{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132505,"rows_kept":132505,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768435200762,0.69122558,146.55,146.45,0.66689174]
["bitfinex","SOLUSD",1768435201762,0.12440595,146.53,146.45,0.66689174]
["bitfinex","SOLUSD",1768435202459,103.79541666,146.54,146.45,0.66689174]
["bitfinex","SOLUSD",1768435202843,0.69541666,146.54,146.45,0.66689174]
["bitfinex","SOLUSD",1768435206564,0.12025678,146.53,146.45,0.66689174]
["bitfinex","SOLUSD",1768435207565,0.68966506,146.52,146.45,0.66689174]
["bitfinex","SOLUSD",1768435210467,0.69541666,146.53,146.45,0.66689174]
["bitfinex","SOLUSD",1768435215169,0.12025678,146.52,146.45,0.66689174]
["bitfinex","SOLUSD",1768435220281,0.06564368,146.52,146.47,0.69074215]
["bitfinex","SOLUSD",1768435236503,0.06564368,146.52,146.41,0.7214957]
["bitfinex","SOLUSD",1768435237793,0.66227506,146.51,146.41,0.7214957]
["bitfinex","SOLUSD",1768435238706,0.099,146.49,146.41,0.7214957]
["bitfinex","SOLUSD",1768435241016,0.6566423,146.47,146.41,0.7214957]
["bitfinex","SOLUSD",1768435241513,0.6566423,146.47,146.4,0.2]
["bitfinex","SOLUSD",1768435241694,0.6566423,146.47,146.4,0.9214957]
["bitfinex","SOLUSD",1768435242611,0.6566423,146.47,146.4,0.2]
["bitfinex","SOLUSD",1768435243111,0.6566423,146.47,146.39,0.9214957]
["bitfinex","SOLUSD",1768435243112,0.45312164,146.43,146.39,0.09084658]
["bitfinex","SOLUSD",1768435243297,0.35312164,146.42,146.39,0.09084658]
["bitfinex","SOLUSD",1768435245435,0.099,146.41,146.39,0.09084658]
["bitfinex","SOLUSD",1768435247815,0.35058042,146.4,146.39,0.09084658]
["bitfinex","SOLUSD",1768435249311,0.35058042,146.4,146.38,0.2]
["bitfinex","SOLUSD",1768435249611,0.26227506,146.39,146.38,0.1]
["bitfinex","SOLUSD",1768435249921,0.26227506,146.39,146.35,0.7214957]
["bitfinex","SOLUSD",1768435250804,0.26227506,146.39,146.33,0.72385118]
["bitfinex","SOLUSD",1768435251206,0.16227506,146.38,146.33,0.72385118]
["bitfinex","SOLUSD",1768435252513,0.099,146.37,146.32,0.92385118]
["bitfinex","SOLUSD",1768435252937,0.099,146.37,146.33,0.72385118]
["bitfinex","SOLUSD",1768435255123,0.1616423,146.36,146.32,0.2]
["bitfinex","SOLUSD",1768435255324,0.09962643,146.34,146.32,0.2]
["bitfinex","SOLUSD",1768435255513,0.09962643,146.34,146.32,0.03772494]
["bitfinex","SOLUSD",1768435258311,6.9330833,146.34,146.32,0.03772494]
["bitfinex","SOLUSD",1768435258525,6.83345687,146.34,146.32,0.03772494]
["bitfinex","SOLUSD",1768435260335,6.83345687,146.34,146.31,0.2]
["bitfinex","SOLUSD",1768435260630,6.83345687,146.34,146.31,0.02184771]
["bitfinex","SOLUSD",1768435262206,6.83345687,146.34,146.3,0.2]
["bitfinex","SOLUSD",1768435262406,23.91696103,146.34,146.3,0.2]
["bitfinex","SOLUSD",1768435262630,23.91696103,146.34,146.29,0.2]
["bitfinex","SOLUSD",1768435264743,127.01696103,146.34,146.27,0.92385118]
["bitfinex","SOLUSD",1768435265323,127.01696103,146.34,146.27,0.2]
["bitfinex","SOLUSD",1768435265721,127.01696103,146.34,146.27,0.92385118]
["bitfinex","SOLUSD",1768435267044,127.01696103,146.34,146.27,0.2]
["bitfinex","SOLUSD",1768435268144,127.01696103,146.34,146.26,0.92385118]
["bitfinex","SOLUSD",1768435270027,103.1,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435270260,12.46,146.33,146.27,0.72385118]
["bitfinex","SOLUSD",1768435276046,103.1,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435276231,115.56,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435278356,103.1,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435278542,115.56,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435279352,122.3934117,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435280858,115.56,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435281554,12.46,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435284464,6.83386865,146.33,146.27,0.72385118]
["bitfinex","SOLUSD",1768435289293,19.29342902,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435301703,36.37693318,146.34,146.27,0.72385118]
["bitfinex","SOLUSD",1768435302982,103.1,146.33,146.26,0.2]
["bitfinex","SOLUSD",1768435303686,23.92017495,146.32,146.26,0.90322217]
["bitfinex","SOLUSD",1768435303894,12.46,146.31,146.27,0.70322217]
["bitfinex","SOLUSD",1768435305516,19.2951823,146.31,146.27,0.70322217]
["bitfinex","SOLUSD",1768435307492,12.46,146.31,146.27,0.70322217]
["bitfinex","SOLUSD",1768435308008,122.39417902,146.33,146.27,0.70322217]
["bitfinex","SOLUSD",1768435308905,12.46,146.32,146.27,0.70322217]
["bitfinex","SOLUSD",1768435310208,109.93417902,146.33,146.27,0.70322217]
["bitfinex","SOLUSD",1768435310520,12.46,146.32,146.27,0.70322217]
["bitfinex","SOLUSD",1768435313715,19.29477388,146.32,146.27,0.70322217]
["bitfinex","SOLUSD",1768435326436,36.38061313,146.32,146.26,0.87576685]
["bitfinex","SOLUSD",1768435326906,36.38061313,146.32,146.26,0.2]
["bitfinex","SOLUSD",1768435327102,39.11294688,146.32,146.26,0.2]
["bitfinex","SOLUSD",1768435327302,39.11294688,146.32,146.26,0.87576685]
["bitfinex","SOLUSD",1768435327636,39.11294688,146.32,146.26,0.2]
["bitfinex","SOLUSD",1768435332832,39.11294688,146.32,146.26,0.87576685]
["bitfinex","SOLUSD",1768435333734,36.38061313,146.32,146.26,0.87576685]
["bitfinex","SOLUSD",1768435333934,39.11294688,146.32,146.27,0.67576685]
["bitfinex","SOLUSD",1768435334936,19.29513069,146.31,146.27,0.67576685]
["bitfinex","SOLUSD",1768435337142,36.38213772,146.31,146.26,0.2]
["bitfinex","SOLUSD",1768435337532,39.11447147,146.31,146.26,0.2]
["bitfinex","SOLUSD",1768435338344,39.11447147,146.31,146.26,0.87576685]
["bitfinex","SOLUSD",1768435341738,39.11447147,146.31,146.26,0.14]
["bitfinex","SOLUSD",1768435342042,39.11447147,146.31,146.26,0.80501992]
["bitfinex","SOLUSD",1768435345850,108.44408856,146.3,146.25,0.2]
["bitfinex","SOLUSD",1768435346022,108.44408856,146.3,146.21,0.66501992]
["bitfinex","SOLUSD",1768435346227,103.1,146.29,146.21,0.66501992]
["bitfinex","SOLUSD",1768435346428,12.46,146.28,146.21,0.66501992]
["bitfinex","SOLUSD",1768435346630,15.19326727,146.28,146.21,0.66501992]
["bitfinex","SOLUSD",1768435348835,23.92835167,146.27,146.21,0.66501992]
["bitfinex","SOLUSD",1768435349449,2.73345406,146.26,146.21,0.66501992]
["bitfinex","SOLUSD",1768435349649,12.46,146.25,146.21,0.66501992]
["bitfinex","SOLUSD",1768435350254,19.29781701,146.25,146.21,0.66501992]
["bitfinex","SOLUSD",1768435351246,19.29781701,146.25,146.19,0.66501992]
["bitfinex","SOLUSD",1768435351829,2.73364086,146.24,146.19,0.66501992]
["bitfinex","SOLUSD",1768435352045,19.29781701,146.25,146.19,0.66501992]
["bitfinex","SOLUSD",1768435352345,15.19364086,146.25,146.19,0.66501992]
["bitfinex","SOLUSD",1768435353553,12.46,146.25,146.19,0.66501992]
["bitfinex","SOLUSD",1768435354755,19.29763103,146.25,146.19,0.66501992]
["bitfinex","SOLUSD",1768435355052,29.55051134,146.28,146.19,0.66501992]
["bitfinex","SOLUSD",1768435355268,6.83682787,146.27,146.19,0.66501992]
["bitfinex","SOLUSD",1768435356450,23.92850764,146.27,146.19,0.66501992]
["bitfinex","SOLUSD",1768435358455,26.66177491,146.27,146.19,0.66501992]
["bitfinex","SOLUSD",1768435360836,23.92850764,146.27,146.19,0.66501992]
["bitfinex","SOLUSD",1768435361442,2.73326727,146.26,146.19,0.66501992]
["bitfinex","SOLUSD",1768435362053,5.34408856,146.22,146.16,0.86501992]
["bitfinex","SOLUSD",1768435362251,17.80408856,146.22,146.16,0.2]
["bitfinex","SOLUSD",1768435362461,0.66501992,146.21,146.14,0.2]
["bitfinex","SOLUSD",1768435362633,0.099,146.2,146.14,0.2]
["bitfinex","SOLUSD",1768435362833,2.73457528,146.21,146.12,0.2]
["bitfinex","SOLUSD",1768435362834,0.65935972,146.18,146.12,0.2]
["bitfinex","SOLUSD",1768435363549,0.65935972,146.18,146.04,0.1]
["bitfinex","SOLUSD",1768435363550,0.65381216,146.15,146.1,1e-08]
["bitfinex","SOLUSD",1768435363753,0.55381216,146.13,146.04,0.1]
["bitfinex","SOLUSD",1768435363954,0.55381216,146.15,146.04,0.1]
["bitfinex","SOLUSD",1768435364146,0.54926403,146.12,146.04,0.1]
["bitfinex","SOLUSD",1768435364539,0.54926403,146.12,146.05,0.66501992]
["bitfinex","SOLUSD",1768435364938,6.84415851,146.11,146.05,0.66501992]
["bitfinex","SOLUSD",1768435365140,6.94766115,146.11,146.05,0.66501992]
["bitfinex","SOLUSD",1768435365345,5.34408856,146.1,146.05,0.66501992]
["bitfinex","SOLUSD",1768435366863,103.76834226,146.14,146.04,0.1]
["bitfinex","SOLUSD",1768435367161,0.66834226,146.13,146.04,0.1]
["bitfinex","SOLUSD",1768435368663,7.51156803,146.13,146.05,12.42]
["bitfinex","SOLUSD",1768435369165,0.66834226,146.12,146.06,12.42]
["bitfinex","SOLUSD",1768435371166,0.66834226,146.12,146.04,0.1]
["bitfinex","SOLUSD",1768435371167,0.69005727,146.11,146.04,0.1]
["bitfinex","SOLUSD",1768435371364,0.69005727,146.11,146.04,12.52]
["bitfinex","SOLUSD",1768435371950,0.69005727,146.11,146.04,0.1]
["bitfinex","SOLUSD",1768435372149,0.69005727,146.11,146.04,12.52]
["bitfinex","SOLUSD",1768435373065,0.69005727,146.11,146.04,0.1]
["bitfinex","SOLUSD",1768435373256,0.69005727,146.1,146.05,12.42]
["bitfinex","SOLUSD",1768435373950,0.69005727,146.1,146.04,0.1]
["bitfinex","SOLUSD",1768435374148,0.69005727,146.1,146.05,12.42]
["bitfinex","SOLUSD",1768435376371,0.69005727,146.12,146.05,12.42]
["bitfinex","SOLUSD",1768435376663,0.69005727,146.12,146.04,0.1]
["bitfinex","SOLUSD",1768435382454,0.69005727,146.12,146.05,12.42]
["bitfinex","SOLUSD",1768435383349,0.69005727,146.12,146.06,12.42]
["bitfinex","SOLUSD",1768435383769,0.69005727,146.12,146.07,12.42]
["bitfinex","SOLUSD",1768435384656,29.52490613,146.16,146.07,12.42]
["bitfinex","SOLUSD",1768435384864,0.69005727,146.15,146.06,5.34408856]
["bitfinex","SOLUSD",1768435385173,0.69005727,146.15,146.07,12.42]
["bitfinex","SOLUSD",1768435385674,0.69005727,146.15,146.08,12.42]
["bitfinex","SOLUSD",1768435390360,0.69005727,146.17,146.08,19.26544803]
["bitfinex","SOLUSD",1768435390783,0.69005727,146.19,146.08,24.60953659]
["bitfinex","SOLUSD",1768435391980,0.69005727,146.19,146.08,41.72344677]
["bitfinex","SOLUSD",1768435395972,0.69005727,146.19,146.08,103.22344677]
["bitfinex","SOLUSD",1768435396488,0.69005727,146.19,146.11,5.34408856]
["bitfinex","SOLUSD",1768435396693,0.69005727,146.19,146.12,12.42]
["bitfinex","SOLUSD",1768435396890,0.69005727,146.19,146.11,5.34408856]
["bitfinex","SOLUSD",1768435397089,0.69005727,146.19,146.13,12.42]
["bitfinex","SOLUSD",1768435398496,0.69005727,146.19,146.14,12.42]
["bitfinex","SOLUSD",1768435399892,0.69005727,146.19,146.11,12.18802012]
["bitfinex","SOLUSD",1768435400077,0.69005727,146.19,146.12,12.42]
["bitfinex","SOLUSD",1768435403578,0.69005727,146.19,146.11,5.34408856]
["bitfinex","SOLUSD",1768435403774,0.69005727,146.19,146.12,12.42]
["bitfinex","SOLUSD",1768435404490,0.69005727,146.19,146.04,0.1]
["bitfinex","SOLUSD",1768435404491,0.6710308,146.18,146.04,0.1]
["bitfinex","SOLUSD",1768435404882,0.6710308,146.18,146.05,12.42]
["bitfinex","SOLUSD",1768435405296,23.94472189,146.17,146.05,12.42]
["bitfinex","SOLUSD",1768435405476,0.6710308,146.16,146.05,12.42]
["bitfinex","SOLUSD",1768435406980,0.6710308,146.16,146.04,0.1]
["bitfinex","SOLUSD",1768435407193,0.6710308,146.16,146.05,12.42]
["bitfinex","SOLUSD",1768435407395,0.6710308,146.14,146.05,12.42]
["bitfinex","SOLUSD",1768435408291,0.6710308,146.14,146.04,6.94741056]
["bitfinex","SOLUSD",1768435408488,0.6710308,146.14,146.06,12.42]
["bitfinex","SOLUSD",1768435410499,0.6710308,146.13,146.06,12.42]
["bitfinex","SOLUSD",1768435412588,0.6710308,146.13,146.04,0.1]
["bitfinex","SOLUSD",1768435412793,0.6710308,146.12,146.05,12.42]
["bitfinex","SOLUSD",1768435415509,0.6710308,146.12,146.04,0.1]
["bitfinex","SOLUSD",1768435415685,0.6710308,146.12,146.05,12.42]
["bitfinex","SOLUSD",1768435416604,0.6710308,146.12,146.04,0.1]
["bitfinex","SOLUSD",1768435416800,0.6710308,146.12,146.06,12.42]
["bitfinex","SOLUSD",1768435417410,0.6710308,146.11,146.04,0.1]
["bitfinex","SOLUSD",1768435417592,0.6710308,146.11,146.06,12.42]
["bitfinex","SOLUSD",1768435423692,0.6710308,146.11,146.06,14.43246893]
["bitfinex","SOLUSD",1768435424092,0.6710308,146.11,146.06,12.42]
["bitfinex","SOLUSD",1768435425630,0.6710308,146.11,146.06,14.43246893]
["bitfinex","SOLUSD",1768435425800,2.68349973,146.13,146.06,14.43246893]
["bitfinex","SOLUSD",1768435426193,2.68349973,146.12,146.06,12.42]
["bitfinex","SOLUSD",1768435426790,2.68349973,146.12,146.05,2.01246893]
["bitfinex","SOLUSD",1768435426995,0.6710308,146.11,146.07,12.42]
["bitfinex","SOLUSD",1768435427605,0.6710308,146.11,146.05,2.01246893]
["bitfinex","SOLUSD",1768435427799,0.6710308,146.11,146.08,12.42]
["bitfinex","SOLUSD",1768435428408,0.6710308,146.1,146.05,2.01246893]
["bitfinex","SOLUSD",1768435428614,0.6710308,146.09,146.04,0.1]
["bitfinex","SOLUSD",1768435428818,0.6710308,146.09,146.05,12.42]
["bitfinex","SOLUSD",1768435430923,0.6710308,146.09,146.04,2.11246893]
["bitfinex","SOLUSD",1768435431112,0.6710308,146.09,146.06,12.42]
["bitfinex","SOLUSD",1768435431620,0.6710308,146.09,146.04,2.11246893]
["bitfinex","SOLUSD",1768435431817,0.6710308,146.09,146.05,12.42]
["bitfinex","SOLUSD",1768435432120,0.6710308,146.09,146.04,0.1]
["bitfinex","SOLUSD",1768435432320,0.67772937,146.08,146.04,0.1]
["bitfinex","SOLUSD",1768435432526,0.67772937,146.07,146.04,0.1]
["bitfinex","SOLUSD",1768435437326,0.67772937,146.07,146.04,12.52]
["bitfinex","SOLUSD",1768435437625,0.67772937,146.07,146.04,0.1]
["bitfinex","SOLUSD",1768435439211,0.67772937,146.07,146.04,12.52]
["bitfinex","SOLUSD",1768435444339,2.6901983,146.07,146.04,12.52]
["bitfinex","SOLUSD",1768435444543,0.67772937,146.07,146.04,12.52]
["bitfinex","SOLUSD",1768435447135,0.67772937,146.06,146.04,0.1]
["bitfinex","SOLUSD",1768435449523,0.67772937,146.05,146.04,0.1]
["bitfinex","SOLUSD",1768435450244,0.67772937,146.04,146.02,12.42]
["bitfinex","SOLUSD",1768435450624,2.01246893,146.05,146.02,12.42]
["bitfinex","SOLUSD",1768435450827,0.67772937,146.04,146.02,12.42]
["bitfinex","SOLUSD",1768435451245,2.6901983,146.05,146.02,12.42]
["bitfinex","SOLUSD",1768435451953,0.67772937,146.05,146.02,12.42]
["bitfinex","SOLUSD",1768435453050,0.67772937,146.05,146.02,12.52]
["bitfinex","SOLUSD",1768435454028,0.67772937,146.05,146.02,12.42]
["bitfinex","SOLUSD",1768435454227,0.67772937,146.05,146.02,12.52]
["bitfinex","SOLUSD",1768435454442,8.85769743,146.09,146.02,12.52]
["bitfinex","SOLUSD",1768435454443,2.6901983,146.06,146.02,12.52]
["bitfinex","SOLUSD",1768435455749,2.6901983,146.06,146.03,0.1]
["bitfinex","SOLUSD",1768435456225,2.6901983,146.06,146.02,0.1]
["bitfinex","SOLUSD",1768435456538,2.6901983,146.06,146.02,12.52]
["bitfinex","SOLUSD",1768435460528,0.71894762,146.04,146.01,12.42]
["bitfinex","SOLUSD",1768435463024,0.71894762,146.04,146.0,0.1]
["bitfinex","SOLUSD",1768435463227,0.66455752,146.02,145.99,12.42]
["bitfinex","SOLUSD",1768435463447,2.01246893,146.09,145.99,12.42]
["bitfinex","SOLUSD",1768435463448,0.66455752,146.0,145.99,12.42]
["bitfinex","SOLUSD",1768435463649,2.67702645,146.01,145.99,12.42]
["bitfinex","SOLUSD",1768435464156,0.66455752,146.0,145.97,12.42]
["bitfinex","SOLUSD",1768435464361,2.67702645,146.02,145.98,0.1]
["bitfinex","SOLUSD",1768435464645,0.66455752,146.02,145.98,0.1]
["bitfinex","SOLUSD",1768435465738,0.66455752,146.01,145.98,0.1]
["bitfinex","SOLUSD",1768435466143,0.66455752,146.0,145.97,12.42]
["bitfinex","SOLUSD",1768435466448,0.66455752,145.99,145.96,12.52]
["bitfinex","SOLUSD",1768435466949,2.01246893,146.0,145.96,12.52]
["bitfinex","SOLUSD",1768435466950,0.66455752,146.0,145.97,0.1]
["bitfinex","SOLUSD",1768435467151,0.66455752,146.0,145.96,12.52]
["bitfinex","SOLUSD",1768435470674,0.66455752,146.0,145.97,0.1]
["bitfinex","SOLUSD",1768435471434,0.66455752,146.0,145.96,12.52]
["bitfinex","SOLUSD",1768435472256,0.66455752,146.01,145.97,0.1]
["bitfinex","SOLUSD",1768435472759,0.18382527,146.02,145.98,0.1]
["bitfinex","SOLUSD",1768435472954,0.18382527,146.02,145.99,12.52]
["bitfinex","SOLUSD",1768435474062,0.08382527,146.02,146.01,0.1]
["bitfinex","SOLUSD",1768435474239,0.08382527,146.02,146.01,2.11246893]
["bitfinex","SOLUSD",1768435474439,1e-08,146.02,146.01,2.11246893]
["bitfinex","SOLUSD",1768435474845,0.66455752,146.05,146.01,2.01246893]
["bitfinex","SOLUSD",1768435475049,0.66455752,146.06,146.02,12.42]
["bitfinex","SOLUSD",1768435475252,0.66455752,146.06,146.02,14.43246893]
["bitfinex","SOLUSD",1768435475554,0.66455752,146.06,146.02,12.42]
["bitfinex","SOLUSD",1768435476571,0.66455752,146.06,146.02,14.43246893]
["bitfinex","SOLUSD",1768435477065,0.66455752,146.05,146.02,12.42]
["bitfinex","SOLUSD",1768435477278,0.66455752,146.04,146.02,12.42]
["bitfinex","SOLUSD",1768435477774,0.66455752,146.07,146.02,15.56731278]
["bitfinex","SOLUSD",1768435477944,0.66455752,146.06,146.02,15.56731278]
["bitfinex","SOLUSD",1768435478140,0.66455752,146.07,146.02,15.56731278]
["bitfinex","SOLUSD",1768435478368,0.66455752,146.07,146.02,12.42]
["bitfinex","SOLUSD",1768435478570,0.66455752,146.07,146.02,15.56731278]
["bitfinex","SOLUSD",1768435480161,0.66455752,146.07,146.03,3.14731278]
["bitfinex","SOLUSD",1768435481464,0.66455752,146.07,145.98,61.5]
["bitfinex","SOLUSD",1768435481666,0.66455752,146.05,146.0,3.14731278]
["bitfinex","SOLUSD",1768435482167,0.66455752,146.05,146.01,12.42]
["bitfinex","SOLUSD",1768435482562,0.66455752,146.04,146.01,12.42]
["bitfinex","SOLUSD",1768435487177,0.66455752,146.02,145.98,12.42]
["bitfinex","SOLUSD",1768435488649,0.66455752,146.02,145.98,15.56731278]
["bitfinex","SOLUSD",1768435488845,0.66455752,146.02,145.98,12.42]
["bitfinex","SOLUSD",1768435489351,0.66455752,146.02,145.98,15.56731278]
["bitfinex","SOLUSD",1768435490068,0.66455752,146.02,145.98,12.42]
["bitfinex","SOLUSD",1768435490270,0.66455752,146.02,145.98,15.56731278]
["bitfinex","SOLUSD",1768435491671,0.63455753,146.02,145.98,15.56731278]
["bitfinex","SOLUSD",1768435492289,0.63455753,146.02,145.98,12.42]
["bitfinex","SOLUSD",1768435492681,0.63455753,146.02,145.98,15.59731277]
["bitfinex","SOLUSD",1768435492882,0.63455753,146.02,145.98,12.42]
["bitfinex","SOLUSD",1768435493871,0.63455753,146.02,145.98,15.56731278]
["bitfinex","SOLUSD",1768435494790,0.63455753,146.02,145.99,12.42]
["bitfinex","SOLUSD",1768435496694,0.63455753,146.02,145.97,0.02999999]
["bitfinex","SOLUSD",1768435496891,0.63455753,146.02,145.98,12.42]
["bitfinex","SOLUSD",1768435498115,0.63455753,146.02,145.98,12.44999999]
["bitfinex","SOLUSD",1768435498779,0.63455753,146.02,145.98,15.59731277]
["bitfinex","SOLUSD",1768435499501,0.72163103,146.04,145.99,0.02999999]
["bitfinex","SOLUSD",1768435499705,0.72163103,146.04,146.0,0.02999999]
["bitfinex","SOLUSD",1768435500505,0.72163103,146.04,146.0,3.17731277]
["bitfinex","SOLUSD",1768435502601,0.72163103,146.04,146.01,12.44999999]
["bitfinex","SOLUSD",1768435502797,0.72163103,146.04,146.01,15.59731277]
["bitfinex","SOLUSD",1768435504406,0.72163103,146.04,146.01,12.42]
["bitfinex","SOLUSD",1768435510605,0.72163103,146.04,146.01,12.44999999]
["bitfinex","SOLUSD",1768435510802,0.72163103,146.06,146.02,0.02999999]
["bitfinex","SOLUSD",1768435511007,0.72163103,146.06,146.03,0.02999999]
["bitfinex","SOLUSD",1768435511202,0.72163103,146.08,146.03,0.02999999]
["bitfinex","SOLUSD",1768435512186,0.72163103,146.07,146.03,0.02999999]
["bitfinex","SOLUSD",1768435513984,0.72163103,146.07,146.04,0.02999999]
["bitfinex","SOLUSD",1768435514190,0.72163103,146.08,146.04,3.17731277]
["bitfinex","SOLUSD",1768435514400,0.72163103,146.08,146.04,3.14731278]
["bitfinex","SOLUSD",1768435514608,0.72163103,146.08,146.03,3.17731277]
["bitfinex","SOLUSD",1768435514809,0.72163103,146.08,146.01,12.42]
["bitfinex","SOLUSD",1768435514985,0.72163103,146.07,146.03,0.02999999]
["bitfinex","SOLUSD",1768435516391,0.72163103,146.07,146.03,12.44999999]
["bitfinex","SOLUSD",1768435519523,0.72163103,146.06,146.01,3.14731278]
["bitfinex","SOLUSD",1768435519814,0.72163103,146.05,146.02,12.42]
["bitfinex","SOLUSD",1768435520702,0.72163103,146.05,146.0,3.17731277]
["bitfinex","SOLUSD",1768435521220,0.72163103,146.05,146.01,12.42]
["bitfinex","SOLUSD",1768435521414,0.70237592,146.03,145.99,12.44999999]
["bitfinex","SOLUSD",1768435521618,0.70237592,146.03,145.99,12.42]
["bitfinex","SOLUSD",1768435522210,0.70237592,146.03,145.99,12.44999999]
["bitfinex","SOLUSD",1768435522534,0.70237592,146.03,145.99,12.42]
["bitfinex","SOLUSD",1768435525208,0.70237592,146.03,145.98,0.02999999]
["bitfinex","SOLUSD",1768435525397,0.70237592,146.02,145.97,0.02999999]
["bitfinex","SOLUSD",1768435525598,0.70237592,146.02,145.97,20.94140133]
["bitfinex","SOLUSD",1768435525926,0.70237592,146.02,145.97,15.59731277]
["bitfinex","SOLUSD",1768435527524,0.70237592,146.02,145.97,12.44999999]
["bitfinex","SOLUSD",1768435527822,0.70237592,146.02,145.97,15.59731277]
["bitfinex","SOLUSD",1768435528529,0.70237592,146.02,145.97,12.44999999]
["bitfinex","SOLUSD",1768435528726,0.70237592,146.02,145.97,15.59731277]
["bitfinex","SOLUSD",1768435529222,0.70237592,146.02,145.98,0.02999999]
["bitfinex","SOLUSD",1768435529409,0.70237592,146.02,145.97,15.59731277]
["bitfinex","SOLUSD",1768435529922,0.70237592,146.02,145.97,12.44999999]
["bitfinex","SOLUSD",1768435530100,0.70237592,146.02,145.97,15.59731277]
["bitfinex","SOLUSD",1768435532320,0.70237592,146.02,145.97,3.17731277]
["bitfinex","SOLUSD",1768435532620,0.70237592,146.02,145.98,12.42]
["bitfinex","SOLUSD",1768435533123,0.70237592,146.02,145.97,3.17731277]
["bitfinex","SOLUSD",1768435533325,0.70237592,146.02,145.98,12.44999999]
["bitfinex","SOLUSD",1768435535628,0.70237592,146.02,145.98,12.38999999]
["bitfinex","SOLUSD",1768435537515,0.70237592,146.02,145.98,12.44999999]
["bitfinex","SOLUSD",1768435540403,0.70237592,146.01,145.98,12.42]
["bitfinex","SOLUSD",1768435540599,0.70237592,146.01,145.98,12.44999999]
["bitfinex","SOLUSD",1768435541728,0.70237592,146.0,145.95,0.12999999]
["bitfinex","SOLUSD",1768435541926,0.70237592,146.0,145.95,14.58483269]
["bitfinex","SOLUSD",1768435543228,0.70237592,146.0,145.96,0.02999999]
["bitfinex","SOLUSD",1768435544833,0.70237592,146.0,145.96,12.46999999]
["bitfinex","SOLUSD",1768435545332,0.70237592,146.0,145.96,14.48483269]
["bitfinex","SOLUSD",1768435545754,0.70237592,146.01,145.97,0.02999999]
["bitfinex","SOLUSD",1768435545935,0.70237592,146.01,145.98,0.02999999]
["bitfinex","SOLUSD",1768435546515,0.70237592,146.02,145.98,2.04483269]
["bitfinex","SOLUSD",1768435546716,0.70237592,146.02,145.98,0.02999999]
["bitfinex","SOLUSD",1768435553739,0.69437534,146.01,145.97,0.02999999]
["bitfinex","SOLUSD",1768435554441,0.69437534,146.01,145.97,2.04483269]
["bitfinex","SOLUSD",1768435555238,0.69437534,146.01,145.97,0.02999999]
["bitfinex","SOLUSD",1768435555443,0.69437534,146.01,145.96,14.48483269]
["bitfinex","SOLUSD",1768435556450,0.69437534,146.01,145.96,2.04483269]
["bitfinex","SOLUSD",1768435556743,0.69437534,146.01,145.97,12.44]
["bitfinex","SOLUSD",1768435557457,0.69437534,146.01,145.97,14.4548327]
["bitfinex","SOLUSD",1768435557846,0.69437534,146.01,145.97,12.44]
["bitfinex","SOLUSD",1768435558361,0.69437534,146.01,145.98,2.0148327]
["bitfinex","SOLUSD",1768435558642,0.69437534,146.01,145.98,1.9548327]
["bitfinex","SOLUSD",1768435558959,0.69437534,146.01,145.98,2.0148327]
["bitfinex","SOLUSD",1768435560042,0.69437534,146.01,145.98,2.04483269]
["bitfinex","SOLUSD",1768435560252,0.69437534,146.01,145.98,0.02999999]
["bitfinex","SOLUSD",1768435560459,0.69437534,146.01,145.98,2.0148327]
["bitfinex","SOLUSD",1768435560618,0.69437534,146.01,145.97,12.44]
["bitfinex","SOLUSD",1768435560821,0.69437534,146.01,145.96,2.0148327]
["bitfinex","SOLUSD",1768435561844,0.69437534,146.0,145.95,2.1148327]
["bitfinex","SOLUSD",1768435562160,0.69437534,145.99,145.95,14.5548327]
["bitfinex","SOLUSD",1768435563844,0.69437534,145.99,145.96,2.0148327]
["bitfinex","SOLUSD",1768435564042,0.69437534,145.99,145.95,12.54]
["bitfinex","SOLUSD",1768435564247,0.69437534,145.99,145.96,2.0148327]
["bitfinex","SOLUSD",1768435566533,0.69437534,145.99,145.95,0.1]
["bitfinex","SOLUSD",1768435566534,0.69437534,145.98,145.95,0.1]
["bitfinex","SOLUSD",1768435569251,0.69437534,145.97,145.91,0.1]
["bitfinex","SOLUSD",1768435569551,0.69437534,145.96,145.91,2.24483269]
["bitfinex","SOLUSD",1768435569947,0.69437534,145.96,145.91,0.22999999]
["bitfinex","SOLUSD",1768435570129,0.69437534,145.96,145.91,2.1148327]
["bitfinex","SOLUSD",1768435570747,0.69437534,145.96,145.91,2.24483269]
["bitfinex","SOLUSD",1768435570928,0.69437534,145.96,145.92,2.14483269]
["bitfinex","SOLUSD",1768435571344,0.69437534,145.96,145.93,2.0148327]
["bitfinex","SOLUSD",1768435571653,0.69437534,145.96,145.92,2.14483269]
["bitfinex","SOLUSD",1768435572265,0.69437534,145.98,145.94,2.14483269]
["bitfinex","SOLUSD",1768435572451,0.69437534,145.98,145.95,2.0148327]
["bitfinex","SOLUSD",1768435573349,0.69437534,145.98,145.94,2.0148327]
["bitfinex","SOLUSD",1768435573960,0.69437534,145.98,145.93,0.12999999]
["bitfinex","SOLUSD",1768435574146,0.69437534,145.98,145.94,2.0148327]
["bitfinex","SOLUSD",1768435574645,0.69437534,145.98,145.94,0.12999999]
["bitfinex","SOLUSD",1768435574856,0.69437534,145.98,145.94,2.14483269]
["bitfinex","SOLUSD",1768435576162,0.69437534,145.98,145.93,2.14483269]
["bitfinex","SOLUSD",1768435580173,0.69437534,145.98,145.93,0.12999999]
["bitfinex","SOLUSD",1768435580459,0.69437534,145.98,145.93,2.14483269]
["bitfinex","SOLUSD",1768435581062,0.69437534,145.98,145.93,0.12999999]
["bitfinex","SOLUSD",1768435581266,0.69437534,145.98,145.93,2.14483269]
["bitfinex","SOLUSD",1768435581668,0.69437534,145.98,145.93,0.12999999]
["bitfinex","SOLUSD",1768435581847,0.69437534,145.98,145.93,2.14483269]
["bitfinex","SOLUSD",1768435582158,0.69437534,145.98,145.93,2.0148327]
["bitfinex","SOLUSD",1768435582358,0.69437534,145.98,145.92,0.12999999]
["bitfinex","SOLUSD",1768435582561,0.68765471,145.97,145.94,2.0148327]
["bitfinex","SOLUSD",1768435582740,0.68765471,145.97,145.93,2.0148327]
["bitfinex","SOLUSD",1768435583137,103.1,146.03,145.94,2.0148327]
["bitfinex","SOLUSD",1768435583138,0.68765471,145.98,145.94,2.0148327]
["bitfinex","SOLUSD",1768435583570,0.68765471,145.98,145.93,0.12999999]
["bitfinex","SOLUSD",1768435583866,0.68765471,145.98,145.93,2.14483269]
["bitfinex","SOLUSD",1768435586041,2.0148327,145.99,145.93,2.0148327]
["bitfinex","SOLUSD",1768435586246,12.48,146.05,145.97,0.6619992]
["bitfinex","SOLUSD",1768435586446,2.0148327,146.04,145.97,2.6768319]
["bitfinex","SOLUSD",1768435587058,12.48,146.05,145.97,2.6768319]
["bitfinex","SOLUSD",1768435587265,2.0148327,146.04,145.97,2.6768319]
["bitfinex","SOLUSD",1768435587466,8.86227175,146.04,145.97,2.6768319]
["bitfinex","SOLUSD",1768435587650,2.0148327,146.03,145.97,2.6768319]
["bitfinex","SOLUSD",1768435588059,0.68765471,146.03,145.99,2.0148327]
["bitfinex","SOLUSD",1768435588259,0.68765471,146.03,145.99,1.9548327]
["bitfinex","SOLUSD",1768435590173,13.16765471,146.02,146.0,2.0148327]
["bitfinex","SOLUSD",1768435590378,44.73824984,146.07,146.01,2.0148327]
["bitfinex","SOLUSD",1768435590669,44.73824984,146.07,146.02,2.0148327]
["bitfinex","SOLUSD",1768435590670,12.48,146.06,146.02,2.0148327]
["bitfinex","SOLUSD",1768435590879,12.48,146.06,146.01,2.6768319]
["bitfinex","SOLUSD",1768435591076,19.32681346,146.06,146.01,2.0148327]
["bitfinex","SOLUSD",1768435591382,12.48,146.05,146.01,2.0148327]
["bitfinex","SOLUSD",1768435592477,0.68765471,146.04,146.01,2.0148327]
["bitfinex","SOLUSD",1768435594589,13.16765471,146.03,146.01,2.0148327]
["bitfinex","SOLUSD",1768435594960,0.68765471,146.08,146.03,0.6619992]
["bitfinex","SOLUSD",1768435595159,0.68765471,146.07,146.04,2.0148327]
["bitfinex","SOLUSD",1768435595679,0.68765471,146.07,146.03,2.6768319]
["bitfinex","SOLUSD",1768435597683,0.68765471,146.07,146.04,2.6768319]
["bitfinex","SOLUSD",1768435597879,0.68765471,146.07,146.04,2.0148327]
["bitfinex","SOLUSD",1768435598081,12.48,146.06,146.04,2.0148327]
["bitfinex","SOLUSD",1768435598682,0.68765471,146.07,146.04,2.0148327]
["bitfinex","SOLUSD",1768435598863,12.48,146.06,146.04,2.0148327]
["bitfinex","SOLUSD",1768435599271,0.68765471,146.07,146.04,2.0148327]
["bitfinex","SOLUSD",1768435599570,12.48,146.05,146.04,2.0148327]
["bitfinex","SOLUSD",1768435599771,12.48,146.06,146.04,2.0148327]
["bitfinex","SOLUSD",1768435600086,3.56169088,146.16,146.06,0.6619992]
["bitfinex","SOLUSD",1768435600282,9.05823434,146.13,146.08,2.0148327]
["bitfinex","SOLUSD",1768435600458,9.05823434,146.13,146.07,0.6619992]
["bitfinex","SOLUSD",1768435600658,0.68765471,146.11,146.07,0.6619992]
["bitfinex","SOLUSD",1768435601462,0.68765471,146.11,146.04,0.6619992]
["bitfinex","SOLUSD",1768435601662,0.68765471,146.11,146.06,3.14485236]
["bitfinex","SOLUSD",1768435601863,13.16765471,146.1,146.06,3.14485236]
["bitfinex","SOLUSD",1768435602060,13.16765471,146.1,146.06,0.6619992]
["bitfinex","SOLUSD",1768435602263,0.68765471,146.09,146.06,3.80685156]
["bitfinex","SOLUSD",1768435602490,0.68765471,146.09,146.07,3.14485236]
["bitfinex","SOLUSD",1768435602789,0.68765471,146.09,146.06,0.6619992]
["bitfinex","SOLUSD",1768435603082,0.68765471,146.09,146.06,3.80685156]
["bitfinex","SOLUSD",1768435604188,0.68765471,146.09,146.05,0.6619992]
["bitfinex","SOLUSD",1768435604489,0.68765471,146.09,146.04,3.80685156]
["bitfinex","SOLUSD",1768435605187,13.16765471,146.08,146.04,3.80685156]
["bitfinex","SOLUSD",1768435605986,12.48,146.07,146.04,3.80685156]
["bitfinex","SOLUSD",1768435606186,13.16765471,146.07,146.05,3.14485236]
["bitfinex","SOLUSD",1768435606397,13.16765471,146.07,146.04,0.6619992]
["bitfinex","SOLUSD",1768435606566,13.16765471,146.07,146.04,3.80685156]
["bitfinex","SOLUSD",1768435609697,13.16765471,146.07,146.04,0.6619992]
["bitfinex","SOLUSD",1768435609870,13.16765471,146.07,146.05,0.6619992]
["bitfinex","SOLUSD",1768435609871,12.48,146.07,146.05,0.6619992]
["bitfinex","SOLUSD",1768435610072,13.16765471,146.07,146.04,3.80685156]
["bitfinex","SOLUSD",1768435610273,0.68765471,146.07,146.04,3.80685156]
["bitfinex","SOLUSD",1768435611075,0.65765472,146.07,146.04,3.80685156]
["bitfinex","SOLUSD",1768435611398,0.62765473,146.07,146.04,3.80685156]
["bitfinex","SOLUSD",1768435613596,13.20387852,146.08,146.05,3.14485236]
["bitfinex","SOLUSD",1768435613887,12.48,146.08,146.06,0.71076649]
["bitfinex","SOLUSD",1768435614100,12.45000001,146.08,146.06,0.71076649]
["bitfinex","SOLUSD",1768435614269,12.45000001,146.08,146.03,0.71076649]
["bitfinex","SOLUSD",1768435614478,13.17387853,146.08,146.05,3.85561885]
["bitfinex","SOLUSD",1768435615266,0.72387852,146.08,146.05,3.85561885]
["bitfinex","SOLUSD",1768435615694,12.48,146.1,146.07,0.71076649]
["bitfinex","SOLUSD",1768435615874,13.20387852,146.11,146.07,3.85561885]
["bitfinex","SOLUSD",1768435616070,13.20387852,146.11,146.08,0.71076649]
["bitfinex","SOLUSD",1768435616676,13.17387853,146.11,146.08,0.71076649]
["bitfinex","SOLUSD",1768435618488,13.14387854,146.11,146.08,0.71076649]
["bitfinex","SOLUSD",1768435620101,0.66387854,146.11,146.08,0.71076649]
["bitfinex","SOLUSD",1768435620278,13.14387854,146.11,146.08,0.71076649]
["bitfinex","SOLUSD",1768435622097,0.66387854,146.11,146.08,0.71076649]
["bitfinex","SOLUSD",1768435622401,13.14387854,146.11,146.08,0.71076649]
["bitfinex","SOLUSD",1768435623377,12.68,146.13,146.1,3.85561885]
["bitfinex","SOLUSD",1768435623594,0.2,146.13,146.12,0.71076649]
["bitfinex","SOLUSD",1768435623802,0.72387852,146.16,146.13,0.71076649]
["bitfinex","SOLUSD",1768435624292,0.72387852,146.16,146.12,3.85561885]
["bitfinex","SOLUSD",1768435624478,0.72387852,146.16,146.12,0.71076649]
["bitfinex","SOLUSD",1768435625402,0.72387852,146.16,146.12,3.85561885]
["bitfinex","SOLUSD",1768435625609,0.72387852,146.16,146.13,0.71076649]
["bitfinex","SOLUSD",1768435625908,0.2,146.17,146.14,0.71076649]
["bitfinex","SOLUSD",1768435625909,0.92387852,146.17,146.14,0.71076649]
["bitfinex","SOLUSD",1768435626608,0.72387852,146.16,146.13,3.85561885]
["bitfinex","SOLUSD",1768435627191,0.72387852,146.16,146.09,3.14485236]
["bitfinex","SOLUSD",1768435627192,0.72387852,146.15,146.1,0.71076649]
["bitfinex","SOLUSD",1768435627410,0.72387852,146.14,146.1,0.71076649]
["bitfinex","SOLUSD",1768435627582,0.72387852,146.14,146.1,3.85561885]
["bitfinex","SOLUSD",1768435627783,0.72387852,146.14,146.11,0.71076649]
["bitfinex","SOLUSD",1768435628890,0.72387852,146.15,146.11,0.71076649]
["bitfinex","SOLUSD",1768435629503,0.72387852,146.15,146.1,3.14485236]
["bitfinex","SOLUSD",1768435629806,0.72387852,146.14,146.09,3.85561885]
["bitfinex","SOLUSD",1768435630004,0.72387852,146.14,146.1,0.71076649]
["bitfinex","SOLUSD",1768435633002,0.72387852,146.13,146.1,0.71076649]
["bitfinex","SOLUSD",1768435633318,0.72387852,146.14,146.1,3.85561885]
["bitfinex","SOLUSD",1768435633892,0.72387852,146.14,146.1,0.71076649]
["bitfinex","SOLUSD",1768435635101,0.72387852,146.13,146.1,0.71076649]
["bitfinex","SOLUSD",1768435637107,0.72387852,146.11,146.07,0.71076649]
["bitfinex","SOLUSD",1768435637314,0.72387852,146.1,146.07,0.71076649]
["bitfinex","SOLUSD",1768435637610,0.72387852,146.1,146.05,3.14485236]
["bitfinex","SOLUSD",1768435637812,0.72387852,146.1,146.06,0.71076649]
["bitfinex","SOLUSD",1768435639621,0.72387852,146.08,146.04,0.71076649]
["bitfinex","SOLUSD",1768435639830,0.72387852,146.07,146.03,0.71076649]
["bitfinex","SOLUSD",1768435640823,0.72387852,146.07,146.01,0.69269324]
["bitfinex","SOLUSD",1768435640824,0.71665248,146.06,146.01,0.69269324]
["bitfinex","SOLUSD",1768435641022,0.71665248,146.05,146.01,0.69269324]
["bitfinex","SOLUSD",1768435642826,0.67290744,146.06,146.01,0.69269324]
["bitfinex","SOLUSD",1768435645633,0.67290744,146.06,146.02,0.65838988]
["bitfinex","SOLUSD",1768435649339,0.67290744,146.05,146.01,0.65838988]
["bitfinex","SOLUSD",1768435649537,0.67290744,146.04,146.0,0.65838988]
["bitfinex","SOLUSD",1768435649720,0.67290744,146.03,145.99,0.65838988]
["bitfinex","SOLUSD",1768435649920,0.67290744,146.03,146.0,0.65838988]
["bitfinex","SOLUSD",1768435651239,0.64290745,146.03,145.99,3.80324224]
["bitfinex","SOLUSD",1768435651409,0.61290746,146.03,145.99,3.80324224]
["bitfinex","SOLUSD",1768435652134,0.61290746,146.03,146.0,0.65838988]
["bitfinex","SOLUSD",1768435654937,0.67290744,146.06,146.01,0.65838988]
["bitfinex","SOLUSD",1768435655242,0.67290744,146.06,146.03,0.65838988]
["bitfinex","SOLUSD",1768435655739,0.67290744,146.08,146.03,3.80324224]
["bitfinex","SOLUSD",1768435655923,0.67290744,146.08,146.04,0.65838988]
["bitfinex","SOLUSD",1768435656434,0.67290744,146.08,146.05,0.65838988]
["bitfinex","SOLUSD",1768435658615,0.67290744,146.1,146.07,0.65838988]
["bitfinex","SOLUSD",1768435658819,0.67290744,146.14,146.09,3.80324224]
["bitfinex","SOLUSD",1768435659052,0.67290744,146.14,146.09,0.65838988]
["bitfinex","SOLUSD",1768435659746,0.67290744,146.14,146.09,3.80324224]
["bitfinex","SOLUSD",1768435663447,0.67290744,146.14,146.08,2.01188586]
["bitfinex","SOLUSD",1768435663448,0.67290744,146.13,146.08,2.01188586]
["bitfinex","SOLUSD",1768435663743,0.67290744,146.13,146.07,2.67027574]
["bitfinex","SOLUSD",1768435663744,0.67290744,146.12,146.07,2.67027574]
["bitfinex","SOLUSD",1768435664047,0.67290744,146.12,146.07,0.65838988]
["bitfinex","SOLUSD",1768435664227,0.67290744,146.11,146.07,0.65838988]
["bitfinex","SOLUSD",1768435665319,0.67290744,146.11,146.07,2.67027574]
["bitfinex","SOLUSD",1768435670031,0.67290744,146.13,146.08,0.65838988]
["bitfinex","SOLUSD",1768435670356,0.67290744,146.15,146.11,2.67027574]
["bitfinex","SOLUSD",1768435670663,0.67290744,146.15,146.11,0.65838988]
["bitfinex","SOLUSD",1768435672253,0.67290744,146.15,146.11,2.67027574]
["bitfinex","SOLUSD",1768435672455,0.69049064,146.14,146.1,0.71015511]
["bitfinex","SOLUSD",1768435672639,0.69049064,146.14,146.09,2.72204097]
["bitfinex","SOLUSD",1768435673661,0.69049064,146.14,146.09,0.71015511]
["bitfinex","SOLUSD",1768435675768,0.69049064,146.13,146.08,2.01188586]
["bitfinex","SOLUSD",1768435676164,0.69049064,146.13,146.08,2.72204097]
["bitfinex","SOLUSD",1768435677237,0.69049064,146.12,146.08,0.71015511]
["bitfinex","SOLUSD",1768435677871,0.69049064,146.12,146.07,2.72204097]
["bitfinex","SOLUSD",1768435679667,0.69049064,146.1,146.05,2.72204097]
["bitfinex","SOLUSD",1768435679962,0.69049064,146.1,146.05,0.71015511]
["bitfinex","SOLUSD",1768435680145,0.69049064,146.09,146.05,0.71015511]
["bitfinex","SOLUSD",1768435683272,2.7023765,146.09,146.05,0.71015511]
["bitfinex","SOLUSD",1768435683453,0.69049064,146.09,146.05,0.71015511]
["bitfinex","SOLUSD",1768435683769,0.69049064,146.11,146.06,0.71015511]
["bitfinex","SOLUSD",1768435684675,2.7023765,146.11,146.06,0.71015511]
["bitfinex","SOLUSD",1768435685372,0.69049064,146.1,146.06,0.71015511]
["bitfinex","SOLUSD",1768435688388,0.69049064,146.12,146.07,0.71015511]
["bitfinex","SOLUSD",1768435688674,0.69049064,146.12,146.08,0.71015511]
["bitfinex","SOLUSD",1768435689577,0.69049064,146.13,146.09,0.71015511]
["bitfinex","SOLUSD",1768435691366,0.69049064,146.13,146.04,6.84742406]
["bitfinex","SOLUSD",1768435691367,0.69049064,146.09,146.05,0.71015511]
["bitfinex","SOLUSD",1768435691570,2.01188586,146.09,146.05,0.71015511]
["bitfinex","SOLUSD",1768435691968,2.01188586,146.09,146.04,0.71015511]
["bitfinex","SOLUSD",1768435692292,2.01188586,146.08,146.03,0.71015511]
["bitfinex","SOLUSD",1768435693682,0.69049064,146.07,146.03,0.71015511]
["bitfinex","SOLUSD",1768435694677,0.69049064,146.07,146.02,0.71015511]
["bitfinex","SOLUSD",1768435696283,0.68812249,146.05,146.02,0.71015511]
["bitfinex","SOLUSD",1768435697678,0.68812249,146.05,146.01,0.71015511]
["bitfinex","SOLUSD",1768435703973,0.68812249,146.05,146.0,2.70047585]
["bitfinex","SOLUSD",1768435704172,0.68812249,146.05,146.01,0.68858999]
["bitfinex","SOLUSD",1768435704801,0.68812249,146.05,146.02,0.68858999]
["bitfinex","SOLUSD",1768435705383,7.50981647,146.07,146.02,0.68858999]
["bitfinex","SOLUSD",1768435705672,9.52170233,146.07,146.02,0.68858999]
["bitfinex","SOLUSD",1768435706191,0.48026359,146.06,146.03,0.68858999]
["bitfinex","SOLUSD",1768435706391,0.66363393,146.08,146.04,0.68858999]
["bitfinex","SOLUSD",1768435708269,0.66180022,146.06,146.03,0.68858999]
["bitfinex","SOLUSD",1768435712795,0.66363393,146.07,146.03,0.68858999]
["bitfinex","SOLUSD",1768435714505,0.66363393,146.08,146.03,0.68858999]
["bitfinex","SOLUSD",1768435714914,0.66363393,146.08,146.04,0.68858999]
["bitfinex","SOLUSD",1768435719713,2.67551979,146.08,146.04,0.68858999]
["bitfinex","SOLUSD",1768435719927,0.48026359,146.07,146.04,0.68858999]
["bitfinex","SOLUSD",1768435720098,2.49214945,146.07,146.02,0.68858999]
["bitfinex","SOLUSD",1768435721597,0.48026359,146.07,146.02,0.68858999]
["bitfinex","SOLUSD",1768435721814,0.66180022,146.06,146.02,0.68858999]
["bitfinex","SOLUSD",1768435722288,0.48207896,146.05,146.02,0.68858999]
["bitfinex","SOLUSD",1768435722892,2.67551979,146.06,146.02,0.68858999]
["bitfinex","SOLUSD",1768435724519,0.66363393,146.06,146.02,0.68858999]
["bitfinex","SOLUSD",1768435726526,6.8457759,146.08,146.03,0.68858999]
["bitfinex","SOLUSD",1768435726527,10.65639313,146.08,146.03,0.68858999]
["bitfinex","SOLUSD",1768435726718,0.66363393,146.08,146.04,0.68858999]
["bitfinex","SOLUSD",1768435728205,3.81061723,146.08,146.04,0.68858999]
["bitfinex","SOLUSD",1768435728717,0.66363393,146.08,146.04,0.68858999]
["bitfinex","SOLUSD",1768435730627,0.48026359,146.07,146.04,0.68858999]
["bitfinex","SOLUSD",1768435730834,0.48207896,146.05,146.02,0.71277479]
["bitfinex","SOLUSD",1768435731607,3.85914158,146.06,146.02,0.71277479]
["bitfinex","SOLUSD",1768435735236,10.70573368,146.06,146.02,0.71277479]
["bitfinex","SOLUSD",1768435735407,0.43222448,146.05,146.01,0.71277479]
["bitfinex","SOLUSD",1768435735702,3.57920778,146.05,146.01,0.71277479]
["bitfinex","SOLUSD",1768435736732,0.43499583,146.03,145.99,0.71277479]
["bitfinex","SOLUSD",1768435737029,0.43771202,146.01,145.97,0.71277479]
["bitfinex","SOLUSD",1768435737218,0.40771202,146.01,145.97,0.71277479]
["bitfinex","SOLUSD",1768435739207,0.377712,146.01,145.97,0.71277479]
["bitfinex","SOLUSD",1768435739517,0.347712,146.01,145.97,0.71277479]
["bitfinex","SOLUSD",1768435739706,0.347712,146.01,145.96,0.71277479]
["bitfinex","SOLUSD",1768435739906,3.1469833,146.01,145.96,0.71277479]
["bitfinex","SOLUSD",1768435741555,0.71215828,146.0,145.96,0.71277479]
["bitfinex","SOLUSD",1768435744350,0.71215828,146.0,145.96,3.85975809]
["bitfinex","SOLUSD",1768435744549,0.71215828,146.0,145.97,0.71277479]
["bitfinex","SOLUSD",1768435744744,3.85914158,146.02,145.97,0.71277479]
["bitfinex","SOLUSD",1768435745159,0.71215828,146.03,145.98,3.85975809]
["bitfinex","SOLUSD",1768435745462,0.71215828,146.05,146.01,3.85975809]
["bitfinex","SOLUSD",1768435745874,0.71215828,146.05,146.02,0.71277479]
["bitfinex","SOLUSD",1768435746359,0.71215828,146.05,146.01,3.85975809]
["bitfinex","SOLUSD",1768435746537,0.71215828,146.05,146.01,0.71277479]
["bitfinex","SOLUSD",1768435748861,0.71215828,146.05,146.01,3.85975809]
["bitfinex","SOLUSD",1768435750055,0.71215828,146.05,146.02,0.71277479]
["bitfinex","SOLUSD",1768435752765,3.85914158,146.07,146.02,0.71277479]
["bitfinex","SOLUSD",1768435752944,0.34312446,146.06,146.02,0.71277479]
["bitfinex","SOLUSD",1768435754964,0.71215828,146.06,146.02,0.71277479]
["bitfinex","SOLUSD",1768435755155,3.85914158,146.06,146.02,0.71277479]
["bitfinex","SOLUSD",1768435755934,3.85914158,146.06,146.02,0.6527748]
["bitfinex","SOLUSD",1768435756141,3.85914158,146.06,146.02,0.59277481]
["bitfinex","SOLUSD",1768435756562,0.46192444,146.05,145.96,6.85100785]
["bitfinex","SOLUSD",1768435756740,0.46192444,146.05,146.0,3.1469833]
["bitfinex","SOLUSD",1768435757562,0.46192444,146.05,145.96,6.85100785]
["bitfinex","SOLUSD",1768435757750,0.46192444,146.05,146.0,3.1469833]
["bitfinex","SOLUSD",1768435758162,0.46192444,146.05,146.01,0.71277479]
["bitfinex","SOLUSD",1768435761647,0.70965594,146.04,146.01,0.71277479]
["bitfinex","SOLUSD",1768435764749,3.85663924,146.04,145.98,3.80432875]
["bitfinex","SOLUSD",1768435764951,0.46440176,146.03,145.98,3.80432875]
["bitfinex","SOLUSD",1768435765154,0.46440176,146.03,145.99,0.65734545]
["bitfinex","SOLUSD",1768435768664,0.72224425,146.04,146.0,0.65734545]
["bitfinex","SOLUSD",1768435769469,0.72224425,146.04,146.01,3.80432875]
["bitfinex","SOLUSD",1768435769665,0.72224425,146.06,146.02,0.59734546]
["bitfinex","SOLUSD",1768435769965,0.72224425,146.06,146.02,0.53734548]
["bitfinex","SOLUSD",1768435772272,0.5707393,146.05,146.0,3.80432875]
["bitfinex","SOLUSD",1768435773174,0.7207292,146.04,145.99,3.1469833]
["bitfinex","SOLUSD",1768435773375,0.7207292,146.04,145.99,3.80432875]
["bitfinex","SOLUSD",1768435774367,0.7207292,146.04,146.0,0.65734545]
["bitfinex","SOLUSD",1768435774570,0.72224425,146.05,146.01,3.80432875]
["bitfinex","SOLUSD",1768435774873,0.72224425,146.05,146.02,0.65734545]
["bitfinex","SOLUSD",1768435775775,113.81547804,146.07,146.02,0.65734545]
["bitfinex","SOLUSD",1768435775977,0.5707393,146.06,146.02,0.65734545]
["bitfinex","SOLUSD",1768435778476,0.57370925,146.02,145.95,0.65734545]
["bitfinex","SOLUSD",1768435778681,3.72069255,146.02,145.98,0.65734545]
["bitfinex","SOLUSD",1768435780284,0.71778895,146.01,145.97,0.65734545]
["bitfinex","SOLUSD",1768435787587,0.71778895,146.01,145.98,0.65734545]
["bitfinex","SOLUSD",1768435791786,0.69277039,146.03,145.98,0.65734545]
["bitfinex","SOLUSD",1768435791973,0.69277039,146.03,145.99,0.71779785]
["bitfinex","SOLUSD",1768435795588,0.69277039,146.03,145.99,2.73321963]
["bitfinex","SOLUSD",1768435795887,0.69277039,146.03,145.99,0.71779785]
["bitfinex","SOLUSD",1768435796280,0.69277039,146.04,146.0,0.71779785]
["bitfinex","SOLUSD",1768435798094,0.59991842,146.03,145.99,0.71779785]
["bitfinex","SOLUSD",1768435800293,0.59991842,146.03,145.99,2.73321963]
["bitfinex","SOLUSD",1768435800495,0.59991842,146.03,146.0,0.71779785]
["bitfinex","SOLUSD",1768435801090,0.56991842,146.03,146.0,0.71779785]
["bitfinex","SOLUSD",1768435802686,0.56991842,146.03,145.98,2.73321963]
["bitfinex","SOLUSD",1768435803077,0.56991842,146.03,145.99,0.71779785]
["bitfinex","SOLUSD",1768435804674,0.69184187,146.02,145.99,0.71779785]
["bitfinex","SOLUSD",1768435804874,0.66184187,146.02,145.99,0.71779785]
["bitfinex","SOLUSD",1768435805891,0.63184184,146.02,145.99,0.71779785]
["bitfinex","SOLUSD",1768435806196,2.01542178,146.04,145.99,0.71779785]
["bitfinex","SOLUSD",1768435807102,19.32664465,146.06,145.99,0.71779785]
["bitfinex","SOLUSD",1768435807277,2.01542178,146.05,145.99,0.71779785]
["bitfinex","SOLUSD",1768435808099,2.01542178,146.05,145.99,2.73321963]
["bitfinex","SOLUSD",1768435808394,0.69277039,146.04,146.0,0.71779785]
["bitfinex","SOLUSD",1768435808776,2.70819217,146.04,146.0,0.71779785]
["bitfinex","SOLUSD",1768435808971,0.48111839,146.03,146.0,0.71779785]
["bitfinex","SOLUSD",1768435816602,0.69277039,146.04,146.0,0.71779785]
["bitfinex","SOLUSD",1768435817306,0.48111839,146.08,146.0,0.71779785]
["bitfinex","SOLUSD",1768435817493,0.48111839,146.08,146.04,0.71779785]
["bitfinex","SOLUSD",1768435817802,0.48111839,146.08,146.04,2.73321963]
["bitfinex","SOLUSD",1768435819196,0.69277039,146.08,146.04,2.73321963]
["bitfinex","SOLUSD",1768435820698,0.69277039,146.08,146.04,0.71779785]
["bitfinex","SOLUSD",1768435823189,0.69277039,146.08,146.05,0.68481453]
["bitfinex","SOLUSD",1768435827809,0.65601359,146.12,146.07,2.70023631]
["bitfinex","SOLUSD",1768435827998,0.65522253,146.1,146.07,0.62481453]
["bitfinex","SOLUSD",1768435828711,0.65522253,146.1,146.05,2.01542178]
["bitfinex","SOLUSD",1768435828896,2.67064431,146.1,146.04,2.01542178]
["bitfinex","SOLUSD",1768435829204,0.57769077,146.09,146.04,2.01542178]
["bitfinex","SOLUSD",1768435829711,0.65660759,146.12,146.02,14.45542178]
["bitfinex","SOLUSD",1768435830001,0.57631957,146.11,146.07,0.68481453]
["bitfinex","SOLUSD",1768435831205,0.57631957,146.11,146.07,2.70023631]
["bitfinex","SOLUSD",1768435831798,0.57631957,146.11,146.08,0.68481453]
["bitfinex","SOLUSD",1768435832002,0.57631957,146.11,146.08,0.62481453]
["bitfinex","SOLUSD",1768435832602,0.57631957,146.11,146.08,2.64023631]
["bitfinex","SOLUSD",1768435834213,0.57631957,146.11,146.08,0.62481453]
["bitfinex","SOLUSD",1768435834402,0.65742677,146.1,146.05,2.70023631]
["bitfinex","SOLUSD",1768435834602,0.63490858,146.09,146.04,2.70023631]
["bitfinex","SOLUSD",1768435835395,0.63490858,146.09,146.05,0.68481453]
["bitfinex","SOLUSD",1768435837915,0.63490858,146.09,146.05,2.70023631]
["bitfinex","SOLUSD",1768435839011,2.65033036,146.09,146.04,0.68481453]
["bitfinex","SOLUSD",1768435839220,0.65720159,146.08,146.04,0.68481453]
["bitfinex","SOLUSD",1768435840098,2.67262337,146.08,146.04,0.68481453]
["bitfinex","SOLUSD",1768435840414,0.65720159,146.08,146.04,0.68481453]
["bitfinex","SOLUSD",1768435850625,0.65698088,146.06,145.99,0.71697924]
["bitfinex","SOLUSD",1768435850823,0.63535001,146.05,146.01,0.71697924]
["bitfinex","SOLUSD",1768435852828,0.65676457,146.04,146.01,0.71697924]
["bitfinex","SOLUSD",1768435853030,0.63556416,146.03,146.0,0.71697924]
["bitfinex","SOLUSD",1768435853332,0.60556417,146.03,146.0,0.71697924]
["bitfinex","SOLUSD",1768435855208,3.7516211,146.03,146.0,0.71697924]
["bitfinex","SOLUSD",1768435855530,0.60556417,146.03,146.0,0.71697924]
["bitfinex","SOLUSD",1768435859628,3.14605693,146.04,146.0,0.71697924]
["bitfinex","SOLUSD",1768435860116,3.72510609,146.04,146.0,0.71697924]
["bitfinex","SOLUSD",1768435860609,3.72510609,146.04,145.97,0.71697924]
["bitfinex","SOLUSD",1768435860610,0.68280242,146.03,145.97,0.71697924]
["bitfinex","SOLUSD",1768435860824,0.58110357,146.0,145.96,0.71697924]
["bitfinex","SOLUSD",1768435861014,0.09235621,146.0,145.96,0.71697924]
["bitfinex","SOLUSD",1768435861833,3.14605693,146.01,145.96,0.71697924]
["bitfinex","SOLUSD",1768435862026,36.44605201,146.04,145.96,0.71697924]
["bitfinex","SOLUSD",1768435862218,3.14605693,146.01,145.96,0.71697924]
["bitfinex","SOLUSD",1768435862618,9.99497469,146.01,145.96,0.71697924]
["bitfinex","SOLUSD",1768435863038,10.67497591,146.01,145.96,0.71697924]
["bitfinex","SOLUSD",1768435863738,0.099,146.0,145.96,0.71697924]
["bitfinex","SOLUSD",1768435863941,7.52891898,146.01,145.96,0.71697924]
["bitfinex","SOLUSD",1768435864113,10.67497591,146.01,145.96,0.71697924]
["bitfinex","SOLUSD",1768435865224,0.099,146.0,145.96,0.71697924]
["bitfinex","SOLUSD",1768435865835,10.67497591,146.01,145.96,0.71697924]
["bitfinex","SOLUSD",1768435867335,7.52891898,146.01,145.96,0.71697924]
["bitfinex","SOLUSD",1768435868226,0.68000122,146.02,145.97,0.71697924]
["bitfinex","SOLUSD",1768435868530,10.67439089,146.03,145.98,0.71697924]
["bitfinex","SOLUSD",1768435869539,0.099,146.02,145.98,0.71697924]
["bitfinex","SOLUSD",1768435870427,6.9474608,146.02,145.98,0.71697924]
["bitfinex","SOLUSD",1768435870734,10.09351773,146.02,145.98,0.71697924]
["bitfinex","SOLUSD",1768435873328,6.9474608,146.02,145.98,0.71697924]
["bitfinex","SOLUSD",1768435873628,10.09351773,146.02,145.98,0.71697924]
["bitfinex","SOLUSD",1768435874342,0.6741912,146.01,145.97,0.71697924]
["bitfinex","SOLUSD",1768435889058,7.52305473,146.01,145.97,0.71697924]
["bitfinex","SOLUSD",1768435889355,0.10475191,146.0,145.92,12.44]
["bitfinex","SOLUSD",1768435889533,0.68000122,145.96,145.92,0.69404135]
["bitfinex","SOLUSD",1768435889935,0.68000122,145.98,145.94,0.69404135]
["bitfinex","SOLUSD",1768435890159,0.099,146.0,145.95,0.69404135]
["bitfinex","SOLUSD",1768435890456,0.6741912,145.99,145.95,0.69404135]
["bitfinex","SOLUSD",1768435890657,0.10475191,145.98,145.95,0.69404135]
["bitfinex","SOLUSD",1768435890858,3.81455374,145.97,145.93,0.69404135]
["bitfinex","SOLUSD",1768435891237,0.66849681,145.97,145.93,0.69404135]
["bitfinex","SOLUSD",1768435893450,3.81455374,145.97,145.93,0.69404135]
["bitfinex","SOLUSD",1768435893964,0.68000122,145.98,145.93,0.69404135]
["bitfinex","SOLUSD",1768435894159,0.099,145.97,145.93,0.69404135]
["bitfinex","SOLUSD",1768435895258,7.5299427,145.99,145.93,0.69404135]
["bitfinex","SOLUSD",1768435895463,10.67538146,146.0,145.94,0.69404135]
["bitfinex","SOLUSD",1768435895666,7.52932453,146.0,145.94,0.69404135]
["bitfinex","SOLUSD",1768435895865,10.67538146,146.0,145.94,0.69404135]
["bitfinex","SOLUSD",1768435896569,3.82605815,146.0,145.94,0.69404135]
["bitfinex","SOLUSD",1768435896771,3.82605815,146.01,145.96,0.69404135]
["bitfinex","SOLUSD",1768435896952,0.68000122,146.01,145.96,0.69404135]
["bitfinex","SOLUSD",1768435897152,3.82605815,146.02,145.96,0.69404135]
["bitfinex","SOLUSD",1768435897348,0.68000122,146.02,145.97,0.69404135]
["bitfinex","SOLUSD",1768435897563,6.84807904,146.03,145.98,0.69404135]
["bitfinex","SOLUSD",1768435897564,0.68000122,146.03,145.98,0.69404135]
["bitfinex","SOLUSD",1768435897767,122.42747466,146.04,145.99,0.69404135]
["bitfinex","SOLUSD",1768435897768,113.77353281,146.04,145.99,0.69404135]
["bitfinex","SOLUSD",1768435898864,3.82605815,146.05,145.99,0.69404135]
["bitfinex","SOLUSD",1768435899061,0.68000122,146.05,146.0,0.69404135]
["bitfinex","SOLUSD",1768435900472,3.82605815,146.05,146.0,0.69404135]
["bitfinex","SOLUSD",1768435901669,10.67304717,146.05,146.0,0.69404135]
["bitfinex","SOLUSD",1768435901878,0.099,146.04,146.0,0.69404135]
["bitfinex","SOLUSD",1768435903772,6.94679192,146.04,146.0,0.69404135]
["bitfinex","SOLUSD",1768435903957,0.099,146.04,146.0,0.69404135]
["bitfinex","SOLUSD",1768435904158,6.94646227,146.04,146.0,0.69404135]
["bitfinex","SOLUSD",1768435904369,0.6741912,146.03,146.0,0.69404135]
["bitfinex","SOLUSD",1768435904978,0.68000122,146.04,146.0,0.69404135]
["bitfinex","SOLUSD",1768435906377,7.52745723,146.04,146.0,0.69404135]
["bitfinex","SOLUSD",1768435906557,0.099,146.03,146.0,0.69404135]
["bitfinex","SOLUSD",1768435912782,0.66849681,146.0,145.97,0.70167357]
["bitfinex","SOLUSD",1768435913075,9.53254402,146.0,145.96,0.70167357]
["bitfinex","SOLUSD",1768435913381,0.11038936,145.99,145.96,0.70167357]
["bitfinex","SOLUSD",1768435914386,2.01465488,146.0,145.96,0.70167357]
["bitfinex","SOLUSD",1768435915055,8.96303531,146.0,145.95,0.70167357]
["bitfinex","SOLUSD",1768435915473,0.6741912,145.99,145.95,0.70167357]
["bitfinex","SOLUSD",1768435918781,0.10475191,145.98,145.95,0.70167357]
["bitfinex","SOLUSD",1768435920491,8.86453055,145.99,145.95,0.70167357]
["bitfinex","SOLUSD",1768435920984,8.86453055,145.99,145.94,0.70167357]
["bitfinex","SOLUSD",1768435920985,2.68884608,145.98,145.94,0.70167357]
["bitfinex","SOLUSD",1768435921189,2.12504424,145.95,145.92,0.70167357]
["bitfinex","SOLUSD",1768435921389,2.67757062,145.94,145.91,0.80167357]
["bitfinex","SOLUSD",1768435921573,2.01465488,145.93,145.91,0.80167357]
["bitfinex","SOLUSD",1768435921776,2.67757062,145.94,145.91,0.80167357]
["bitfinex","SOLUSD",1768435922602,0.11591462,145.93,145.91,0.1]
["bitfinex","SOLUSD",1768435923289,2.1305695,145.93,145.91,0.1]
["bitfinex","SOLUSD",1768435923998,2.10056946,145.93,145.91,0.1]
["bitfinex","SOLUSD",1768435924396,2.07056943,145.93,145.91,0.1]
["bitfinex","SOLUSD",1768435924692,2.01465488,145.93,145.89,0.80167357]
["bitfinex","SOLUSD",1768435925583,2.01465488,145.92,145.89,0.1]
["bitfinex","SOLUSD",1768435926096,2.01465488,145.93,145.89,0.1]
["bitfinex","SOLUSD",1768435926498,0.099,145.92,145.89,0.1]
["bitfinex","SOLUSD",1768435926677,0.099,145.92,145.89,0.80167357]
["bitfinex","SOLUSD",1768435926998,2.11365488,145.92,145.89,0.1]
["bitfinex","SOLUSD",1768435927598,0.10316791,145.9,145.88,0.1]
["bitfinex","SOLUSD",1768435927968,2.11782279,145.9,145.88,0.1]
["bitfinex","SOLUSD",1768435928197,0.10316791,145.9,145.88,0.1]
["bitfinex","SOLUSD",1768435928383,2.43465603,145.91,145.88,0.1]
["bitfinex","SOLUSD",1768435929293,0.41679113,145.89,145.82,0.4602616]
["bitfinex","SOLUSD",1768435929475,2.11365488,145.84,145.82,0.4602616]
["bitfinex","SOLUSD",1768435929682,2.11365488,145.84,145.82,0.14026045]
["bitfinex","SOLUSD",1768435929889,2.01465488,145.83,145.8,0.70167357]
["bitfinex","SOLUSD",1768435930398,2.01465488,145.82,145.79,0.70167357]
["bitfinex","SOLUSD",1768435930698,2.01465488,145.83,145.79,0.70167357]
["bitfinex","SOLUSD",1768435932793,23.99725745,145.85,145.79,0.70167357]
["bitfinex","SOLUSD",1768435932990,2.01465488,145.82,145.79,0.70167357]
["bitfinex","SOLUSD",1768435933507,2.01465488,145.83,145.79,0.70167357]
["bitfinex","SOLUSD",1768435935002,6.85635927,145.85,145.79,0.70167357]
["bitfinex","SOLUSD",1768435935304,2.01465488,145.83,145.79,0.70167357]
["bitfinex","SOLUSD",1768435936203,6.85635927,145.85,145.79,0.70167357]
["bitfinex","SOLUSD",1768435936404,2.01465488,145.83,145.79,0.70167357]
["bitfinex","SOLUSD",1768435936904,2.01465488,145.82,145.79,0.70167357]
["bitfinex","SOLUSD",1768435937203,13.38815971,145.86,145.79,0.70167357]
["bitfinex","SOLUSD",1768435937204,20.24416888,145.86,145.79,0.70167357]
["bitfinex","SOLUSD",1768435937402,2.01465488,145.84,145.79,0.70167357]
["bitfinex","SOLUSD",1768435941506,2.01465488,145.83,145.79,0.70167357]
["bitfinex","SOLUSD",1768435942399,2.01465488,145.82,145.79,0.70167357]
["bitfinex","SOLUSD",1768435943988,2.01465488,145.83,145.79,0.70167357]
["bitfinex","SOLUSD",1768435945408,0.90815971,145.86,145.79,0.70167357]
["bitfinex","SOLUSD",1768435945409,2.01465488,145.84,145.79,0.70167357]
["bitfinex","SOLUSD",1768435946107,2.01465488,145.85,145.79,0.70167357]
["bitfinex","SOLUSD",1768435946496,2.92281459,145.86,145.79,0.70167357]
["bitfinex","SOLUSD",1768435946698,2.92281459,145.86,145.8,0.70496889]
["bitfinex","SOLUSD",1768435947786,0.07,145.84,145.8,0.70496889]
["bitfinex","SOLUSD",1768435948085,0.18315971,145.86,145.8,2.01465488]
["bitfinex","SOLUSD",1768435948701,0.18315971,145.86,145.81,0.70496889]
["bitfinex","SOLUSD",1768435948901,0.18315971,145.86,145.83,0.70496889]
["bitfinex","SOLUSD",1768435949303,2.08465488,145.89,145.85,0.70496889]
["bitfinex","SOLUSD",1768435951415,2.70302722,145.9,145.85,0.70496889]
["bitfinex","SOLUSD",1768435952013,2.51960081,145.91,145.85,0.70496889]
["bitfinex","SOLUSD",1768435952320,0.50494593,145.91,145.85,0.70496889]
["bitfinex","SOLUSD",1768435953104,0.50494593,145.91,145.86,0.70496889]
["bitfinex","SOLUSD",1768435953419,0.50494593,145.91,145.87,0.70496889]
["bitfinex","SOLUSD",1768435954799,2.70302722,145.94,145.91,0.70496889]
["bitfinex","SOLUSD",1768435955016,2.70302722,145.94,145.91,0.64496894]
["bitfinex","SOLUSD",1768435956614,0.68837234,145.91,145.83,61.5]
["bitfinex","SOLUSD",1768435956823,2.01465488,145.89,145.82,2.01465488]
["bitfinex","SOLUSD",1768435957009,2.01465488,145.89,145.85,0.70496889]
["bitfinex","SOLUSD",1768435957605,2.70302722,145.9,145.85,0.70496889]
["bitfinex","SOLUSD",1768435961525,2.01465488,145.89,145.85,0.70496889]
["bitfinex","SOLUSD",1768435961712,2.01465488,145.89,145.86,0.70496889]
["bitfinex","SOLUSD",1768435963637,0.68837234,145.86,145.82,0.70496889]
["bitfinex","SOLUSD",1768435963936,2.01465488,145.85,145.83,0.70496889]
["bitfinex","SOLUSD",1768435964107,1.98465488,145.85,145.83,0.70496889]
["bitfinex","SOLUSD",1768435965537,0.68837234,145.87,145.83,0.70496889]
["bitfinex","SOLUSD",1768435965833,2.01465488,145.85,145.83,0.70496889]
["bitfinex","SOLUSD",1768435967341,3.15575912,145.85,145.83,0.70496889]
["bitfinex","SOLUSD",1768435972636,3.1257591,145.85,145.83,0.70496889]
["bitfinex","SOLUSD",1768435973138,3.15575912,145.85,145.83,0.70496889]
["bitfinex","SOLUSD",1768435973815,0.71456373,145.9,145.83,0.70496889]
["bitfinex","SOLUSD",1768435974046,0.71456373,145.91,145.85,0.68394713]
["bitfinex","SOLUSD",1768435974244,3.87032285,145.91,145.87,0.68394713]
["bitfinex","SOLUSD",1768435974632,3.15575912,145.91,145.87,0.68394713]
["bitfinex","SOLUSD",1768435974931,3.87032285,145.93,145.87,0.68394713]
["bitfinex","SOLUSD",1768435977438,3.15575912,145.92,145.87,0.68394713]
["bitfinex","SOLUSD",1768435978140,3.87032285,145.93,145.87,0.68394713]
["bitfinex","SOLUSD",1768435978740,3.15575912,145.92,145.87,0.68394713]
["bitfinex","SOLUSD",1768435980045,3.15575912,145.92,145.89,0.68394713]
["bitfinex","SOLUSD",1768435981554,3.87032285,145.9,145.88,12.46]
["bitfinex","SOLUSD",1768435981860,3.87032285,145.91,145.88,0.68394713]
["bitfinex","SOLUSD",1768435982027,3.15575912,145.91,145.88,0.68394713]
["bitfinex","SOLUSD",1768435982446,0.71456373,145.92,145.88,0.68394713]
["bitfinex","SOLUSD",1768435982647,3.87032285,145.92,145.88,0.68394713]
["bitfinex","SOLUSD",1768435983445,0.71456373,145.91,145.88,0.68394713]
["bitfinex","SOLUSD",1768435983628,3.87032285,145.91,145.88,0.68394713]
["bitfinex","SOLUSD",1768435986145,12.5,145.97,145.86,12.46]
["bitfinex","SOLUSD",1768435986146,0.71456373,145.96,145.91,0.68394713]
["bitfinex","SOLUSD",1768435986331,0.71456373,145.96,145.92,0.68394713]
["bitfinex","SOLUSD",1768435986532,3.87032285,145.99,145.93,0.68394713]
["bitfinex","SOLUSD",1768435987555,0.71456373,145.98,145.93,0.68394713]
["bitfinex","SOLUSD",1768435988251,3.87032285,145.98,145.93,0.68394713]
["bitfinex","SOLUSD",1768435988445,0.71456373,145.99,145.93,0.68394713]
["bitfinex","SOLUSD",1768435988627,0.71456373,145.99,145.94,0.68394713]
["bitfinex","SOLUSD",1768435989231,3.87032285,145.99,145.94,0.68394713]
["bitfinex","SOLUSD",1768435991129,3.35575912,146.0,145.94,0.68394713]
["bitfinex","SOLUSD",1768435991545,4.07032285,146.0,145.94,0.68394713]
["bitfinex","SOLUSD",1768435994454,0.71456373,145.99,145.94,0.68394713]
["bitfinex","SOLUSD",1768435994637,3.87032285,145.99,145.94,0.68394713]
["bitfinex","SOLUSD",1768435995557,0.71456373,145.97,145.92,0.68394713]
["bitfinex","SOLUSD",1768435995938,3.87032285,145.98,145.92,0.68394713]
["bitfinex","SOLUSD",1768435996660,3.87032285,145.98,145.94,0.68394713]
["bitfinex","SOLUSD",1768435998244,3.87032285,145.98,145.94,13.12394713]
["bitfinex","SOLUSD",1768435999652,3.35575912,146.0,145.95,0.68394713]
["bitfinex","SOLUSD",1768436000154,4.07032285,146.0,145.95,0.68394713]
["bitfinex","SOLUSD",1768436002363,0.66106159,145.99,145.95,0.68394713]
["bitfinex","SOLUSD",1768436004462,0.66106159,146.05,145.99,0.67055127]
["bitfinex","SOLUSD",1768436004665,0.66106159,146.04,146.0,0.67055127]
["bitfinex","SOLUSD",1768436005043,0.66106159,146.04,145.99,0.67055127]
["bitfinex","SOLUSD",1768436005243,0.66106159,146.03,145.99,0.67055127]
["bitfinex","SOLUSD",1768436007566,0.66106159,146.03,146.0,3.15575912]
["bitfinex","SOLUSD",1768436009165,0.66106159,146.03,145.99,3.82631039]
["bitfinex","SOLUSD",1768436010468,0.66106159,146.03,146.0,3.15575912]
["bitfinex","SOLUSD",1768436010764,0.66106159,146.05,146.01,3.82631039]
["bitfinex","SOLUSD",1768436011866,0.86106159,146.08,146.04,3.82631039]
["bitfinex","SOLUSD",1768436012454,0.86106159,146.08,146.05,0.67055127]
["bitfinex","SOLUSD",1768436013063,0.66106159,146.07,146.03,0.67055127]
["bitfinex","SOLUSD",1768436013276,0.66106159,146.07,146.02,13.11055127]
["bitfinex","SOLUSD",1768436013447,0.66106159,146.07,146.02,16.26631039]
["bitfinex","SOLUSD",1768436013650,0.66106159,146.07,146.03,0.67055127]
["bitfinex","SOLUSD",1768436016674,0.66106159,146.06,146.02,12.44]
["bitfinex","SOLUSD",1768436016880,0.66106159,146.05,146.01,13.11055127]
["bitfinex","SOLUSD",1768436018056,0.66106159,146.04,145.99,16.26631039]
["bitfinex","SOLUSD",1768436018767,0.66106159,146.04,146.0,0.67055127]
["bitfinex","SOLUSD",1768436019075,0.66106159,146.04,145.99,16.26631039]
["bitfinex","SOLUSD",1768436020171,0.66106159,146.04,146.0,3.15575912]
["bitfinex","SOLUSD",1768436021467,0.66106159,146.03,145.99,13.11055127]
["bitfinex","SOLUSD",1768436021656,0.66106159,146.03,145.98,3.15575912]
["bitfinex","SOLUSD",1768436021856,0.66106159,146.02,145.97,0.67055127]
["bitfinex","SOLUSD",1768436022057,0.66106159,146.02,145.97,16.26631039]
["bitfinex","SOLUSD",1768436023975,0.66106159,146.02,145.98,0.67055127]
["bitfinex","SOLUSD",1768436026671,0.66106159,146.02,145.99,0.67055127]
["bitfinex","SOLUSD",1768436027993,0.66106159,146.05,145.99,0.67055127]
["bitfinex","SOLUSD",1768436028193,0.86106159,146.08,146.04,0.67055127]
["bitfinex","SOLUSD",1768436028366,0.86106159,146.08,146.04,2.68541409]
["bitfinex","SOLUSD",1768436028571,0.86106159,146.08,146.04,0.67055127]
["bitfinex","SOLUSD",1768436028887,0.66106159,146.07,146.03,13.11055127]
["bitfinex","SOLUSD",1768436029772,0.66106159,146.07,146.02,2.68541409]
["bitfinex","SOLUSD",1768436029974,0.66106159,146.07,146.03,12.44]
["bitfinex","SOLUSD",1768436030887,0.66106159,146.07,146.03,13.09417501]
["bitfinex","SOLUSD",1768436031982,0.66106159,146.07,146.03,15.10903783]
["bitfinex","SOLUSD",1768436035969,0.66106159,146.07,146.04,2.01486282]
["bitfinex","SOLUSD",1768436036173,0.66106159,146.07,146.04,2.66903783]
["bitfinex","SOLUSD",1768436037895,0.66106159,146.07,146.03,12.44]
["bitfinex","SOLUSD",1768436037896,0.66106159,146.07,146.03,13.09417501]
["bitfinex","SOLUSD",1768436038070,0.66106159,146.07,146.03,15.10903783]
["bitfinex","SOLUSD",1768436039196,0.66106159,146.07,146.03,13.09417501]
["bitfinex","SOLUSD",1768436039495,0.66106159,146.07,146.03,15.10903783]
["bitfinex","SOLUSD",1768436039694,0.66106159,146.07,146.04,2.66903783]
["bitfinex","SOLUSD",1768436040394,0.87461423,146.08,146.05,2.01486282]
["bitfinex","SOLUSD",1768436042894,0.87461423,146.08,146.04,2.66903783]
["bitfinex","SOLUSD",1768436045806,0.87461423,146.08,146.05,2.66903783]
["bitfinex","SOLUSD",1768436046278,0.87461423,146.08,146.04,2.01486282]
["bitfinex","SOLUSD",1768436046483,0.87461423,146.08,146.04,2.66903783]
["bitfinex","SOLUSD",1768436049304,0.67461423,146.07,146.04,2.66903783]
["bitfinex","SOLUSD",1768436051190,0.67461423,146.07,146.04,0.65417501]
["bitfinex","SOLUSD",1768436051391,0.67461423,146.07,146.04,2.66903783]
["bitfinex","SOLUSD",1768436053007,0.67461423,146.07,146.04,0.65417501]
["bitfinex","SOLUSD",1768436053389,0.67461423,146.07,146.04,2.66903783]
["bitfinex","SOLUSD",1768436056417,0.67461423,146.07,146.04,0.65417501]
["bitfinex","SOLUSD",1768436063813,0.67461423,146.07,146.04,2.66903783]
["bitfinex","SOLUSD",1768436064514,0.67461423,146.07,146.04,0.65417501]
["bitfinex","SOLUSD",1768436082233,0.67461423,146.07,146.0,6.84924825]
["bitfinex","SOLUSD",1768436082419,2.68947705,146.07,146.02,0.66036285]
["bitfinex","SOLUSD",1768436082624,0.71719661,146.06,146.02,0.66036285]
["bitfinex","SOLUSD",1768436083425,0.71719661,146.05,146.02,0.66036285]
["bitfinex","SOLUSD",1768436084015,0.71719661,146.06,146.02,0.66036285]
["bitfinex","SOLUSD",1768436087343,0.71719661,146.06,146.03,0.66036285]
["bitfinex","SOLUSD",1768436096357,46.46929594,146.16,146.09,0.68197411]
["bitfinex","SOLUSD",1768436096358,0.65563815,146.14,146.09,0.68197411]
["bitfinex","SOLUSD",1768436096527,4.41668795,146.13,146.09,0.62197423]
["bitfinex","SOLUSD",1768436096722,0.85563815,146.13,146.09,0.62197423]
["bitfinex","SOLUSD",1768436096925,0.2,146.13,146.1,3.14650957]
["bitfinex","SOLUSD",1768436098535,0.65563815,146.12,146.08,0.68197411]
["bitfinex","SOLUSD",1768436098746,0.65563815,146.12,146.09,12.44]
["bitfinex","SOLUSD",1768436098929,0.65563815,146.12,146.08,12.44]
["bitfinex","SOLUSD",1768436099134,0.65563815,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436099753,0.65563815,146.12,146.09,3.14650957]
["bitfinex","SOLUSD",1768436099962,0.65563815,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436101349,0.65563815,146.12,146.07,13.12197411]
["bitfinex","SOLUSD",1768436101549,0.65563815,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436101845,0.65563815,146.12,146.07,13.12197411]
["bitfinex","SOLUSD",1768436102031,0.65563815,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436102927,0.65563815,146.12,146.07,13.12197411]
["bitfinex","SOLUSD",1768436103132,0.65563815,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436103849,0.65563815,146.11,146.07,3.14650957]
["bitfinex","SOLUSD",1768436104951,0.65563815,146.11,146.08,3.14650957]
["bitfinex","SOLUSD",1768436105157,0.65563815,146.11,146.09,3.14650957]
["bitfinex","SOLUSD",1768436105454,0.65563815,146.11,146.08,3.14650957]
["bitfinex","SOLUSD",1768436105752,0.65563815,146.12,146.07,0.68197411]
["bitfinex","SOLUSD",1768436105944,0.65563815,146.11,146.07,0.68197411]
["bitfinex","SOLUSD",1768436106154,0.65563815,146.11,146.07,3.82848368]
["bitfinex","SOLUSD",1768436107673,0.65563815,146.12,146.08,3.82848368]
["bitfinex","SOLUSD",1768436109785,0.65563815,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436110000,0.65563815,146.12,146.07,13.12197411]
["bitfinex","SOLUSD",1768436110192,0.65563815,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436110884,3.80214772,146.12,146.07,15.58650957]
["bitfinex","SOLUSD",1768436111168,0.65563815,146.11,146.07,15.58650957]
["bitfinex","SOLUSD",1768436111350,0.65563815,146.11,146.07,16.26848368]
["bitfinex","SOLUSD",1768436111545,0.65563815,146.11,146.07,3.82848368]
["bitfinex","SOLUSD",1768436111770,0.65563815,146.11,146.06,16.26848368]
["bitfinex","SOLUSD",1768436112894,0.65563815,146.12,146.09,3.14650957]
["bitfinex","SOLUSD",1768436113058,0.65563815,146.12,146.09,3.82848368]
["bitfinex","SOLUSD",1768436113380,0.65563815,146.12,146.06,12.44]
["bitfinex","SOLUSD",1768436113677,0.65563815,146.12,146.09,3.14650957]
["bitfinex","SOLUSD",1768436114059,0.65563815,146.12,146.08,0.68197411]
["bitfinex","SOLUSD",1768436114262,0.65563815,146.12,146.09,3.14650957]
["bitfinex","SOLUSD",1768436114573,0.65563815,146.12,146.09,3.82848368]
["bitfinex","SOLUSD",1768436114769,0.65563815,146.12,146.09,3.14650957]
["bitfinex","SOLUSD",1768436115474,0.2,146.13,146.11,3.14650957]
["bitfinex","SOLUSD",1768436115776,0.85563815,146.13,146.11,3.14650957]
["bitfinex","SOLUSD",1768436116166,0.85563815,146.13,146.1,0.68197411]
["bitfinex","SOLUSD",1768436116167,0.65563815,146.12,146.09,0.68197411]
["bitfinex","SOLUSD",1768436116378,0.65563815,146.12,146.09,3.82848368]
["bitfinex","SOLUSD",1768436116870,0.62563816,146.12,146.09,12.44]
["bitfinex","SOLUSD",1768436117062,0.62563816,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436118579,0.62563816,146.12,146.08,3.82848368]
["bitfinex","SOLUSD",1768436119176,0.62563816,146.12,146.08,3.14650957]
["bitfinex","SOLUSD",1768436120482,0.62563816,146.12,146.08,3.82848368]
["bitfinex","SOLUSD",1768436121380,0.6654806,146.1,146.03,0.70182606]
["bitfinex","SOLUSD",1768436121580,0.6654806,146.1,146.06,3.14650957]
["bitfinex","SOLUSD",1768436121984,0.6654806,146.1,146.06,3.82800973]
["bitfinex","SOLUSD",1768436122569,0.69498,146.12,146.08,3.82800973]
["bitfinex","SOLUSD",1768436123488,0.69498,146.12,146.09,0.68150016]
["bitfinex","SOLUSD",1768436123983,0.69498,146.12,146.08,3.82800973]
["bitfinex","SOLUSD",1768436124885,0.69498,146.12,146.08,16.26800973]
["bitfinex","SOLUSD",1768436126688,0.69498,146.12,146.09,3.82800973]
["bitfinex","SOLUSD",1768436128777,0.69498,146.12,146.1,3.14650957]
["bitfinex","SOLUSD",1768436129573,0.89498,146.13,146.1,3.14650957]
["bitfinex","SOLUSD",1768436129992,0.69498,146.12,146.09,0.68150016]
["bitfinex","SOLUSD",1768436130298,0.69498,146.12,146.1,3.14650957]
["bitfinex","SOLUSD",1768436130697,0.69498,146.12,146.09,16.26800973]
["bitfinex","SOLUSD",1768436133112,0.69498,146.12,146.09,13.12150016]
["bitfinex","SOLUSD",1768436133407,0.69498,146.12,146.09,16.26800973]
["bitfinex","SOLUSD",1768436133807,0.69498,146.12,146.09,3.82800973]
["bitfinex","SOLUSD",1768436136796,0.69498,146.12,146.08,0.68150016]
["bitfinex","SOLUSD",1768436136997,0.69498,146.12,146.08,16.26800973]
["bitfinex","SOLUSD",1768436138479,0.69498,146.12,146.08,3.82800973]
["bitfinex","SOLUSD",1768436138691,0.69498,146.12,146.08,16.26800973]
["bitfinex","SOLUSD",1768436139796,0.69498,146.12,146.08,3.82800973]
["bitfinex","SOLUSD",1768436139989,0.69498,146.12,146.08,16.26800973]
["bitfinex","SOLUSD",1768436141102,0.69498,146.12,146.09,3.14650957]
["bitfinex","SOLUSD",1768436145585,0.69498,146.12,146.07,15.58650957]
["bitfinex","SOLUSD",1768436146777,0.69498,146.12,146.07,16.26800973]
["bitfinex","SOLUSD",1768436147293,0.69498,146.12,146.07,15.13397232]
["bitfinex","SOLUSD",1768436148078,0.69498,146.12,146.07,13.12150016]
["bitfinex","SOLUSD",1768436148903,0.69498,146.11,146.07,0.68150016]
["bitfinex","SOLUSD",1768436149087,0.69498,146.11,146.07,13.12150016]
["bitfinex","SOLUSD",1768436149400,0.69498,146.12,146.09,2.69397232]
["bitfinex","SOLUSD",1768436149606,0.69498,146.12,146.08,2.69397232]
["bitfinex","SOLUSD",1768436149808,0.69498,146.12,146.09,0.68150016]
["bitfinex","SOLUSD",1768436150484,0.69498,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436150686,0.69498,146.12,146.07,13.09282103]
["bitfinex","SOLUSD",1768436151008,0.69498,146.12,146.08,2.01247216]
["bitfinex","SOLUSD",1768436154805,0.69498,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436156810,0.71249131,146.11,146.08,0.65282103]
["bitfinex","SOLUSD",1768436159612,0.71249131,146.11,146.08,2.66529319]
["bitfinex","SOLUSD",1768436159806,0.71249131,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436160007,0.71249131,146.12,146.09,0.65282103]
["bitfinex","SOLUSD",1768436162212,0.71249131,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436163417,0.71249131,146.12,146.07,0.65282103]
["bitfinex","SOLUSD",1768436163604,0.71249131,146.12,146.08,0.65282103]
["bitfinex","SOLUSD",1768436163805,0.71249131,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436165621,0.71249131,146.12,146.08,0.65282103]
["bitfinex","SOLUSD",1768436165922,0.71249131,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436168221,0.71249131,146.12,146.08,0.65282103]
["bitfinex","SOLUSD",1768436168394,0.71249131,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436173715,0.71249131,146.12,146.08,0.65282103]
["bitfinex","SOLUSD",1768436173917,0.71249131,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436176425,0.71249131,146.12,146.08,0.65282103]
["bitfinex","SOLUSD",1768436176625,0.71249131,146.12,146.08,2.66529319]
["bitfinex","SOLUSD",1768436183125,0.71249131,146.12,146.08,0.65282103]
["bitfinex","SOLUSD",1768436186932,0.71249131,146.12,146.07,0.69059801]
["bitfinex","SOLUSD",1768436186933,0.65721333,146.11,146.07,0.69059801]
["bitfinex","SOLUSD",1768436187129,0.65721333,146.11,146.06,15.14307017]
["bitfinex","SOLUSD",1768436187517,0.65721333,146.11,146.06,0.69059801]
["bitfinex","SOLUSD",1768436187827,0.65721333,146.1,146.06,0.69059801]
["bitfinex","SOLUSD",1768436188825,0.65721333,146.1,146.06,2.70307017]
["bitfinex","SOLUSD",1768436189618,0.65721333,146.1,146.07,0.69059801]
["bitfinex","SOLUSD",1768436190415,0.65721333,146.08,146.04,0.69059801]
["bitfinex","SOLUSD",1768436190612,0.65721333,146.08,146.03,0.69059801]
["bitfinex","SOLUSD",1768436190817,0.65721333,146.07,146.02,2.70307017]
["bitfinex","SOLUSD",1768436191017,0.65721333,146.07,146.03,0.69059801]
["bitfinex","SOLUSD",1768436191734,0.65721333,146.07,146.02,2.70307017]
["bitfinex","SOLUSD",1768436196323,0.65721333,146.07,146.03,2.70307017]
["bitfinex","SOLUSD",1768436196838,0.65721333,146.07,146.03,0.69059801]
["bitfinex","SOLUSD",1768436200022,0.65721333,146.06,146.03,0.69059801]
["bitfinex","SOLUSD",1768436200439,0.65721333,146.06,146.02,0.69059801]
["bitfinex","SOLUSD",1768436201327,0.51273575,146.06,146.02,0.69059801]
["bitfinex","SOLUSD",1768436202753,0.48273575,146.06,146.02,0.69059801]
["bitfinex","SOLUSD",1768436203746,8.859025,146.06,146.02,0.69059801]
["bitfinex","SOLUSD",1768436204748,0.65721333,146.05,146.02,0.69059801]
["bitfinex","SOLUSD",1768436207138,0.65721333,146.05,146.01,2.70307017]
["bitfinex","SOLUSD",1768436208148,0.65721333,146.05,146.02,0.69059801]
["bitfinex","SOLUSD",1768436208958,0.65721333,146.05,146.02,2.70307017]
["bitfinex","SOLUSD",1768436209254,0.65721333,146.05,146.02,0.69059801]
["bitfinex","SOLUSD",1768436209863,0.65721333,146.08,146.04,0.69059801]
["bitfinex","SOLUSD",1768436211143,0.65721333,146.08,146.05,0.69429867]
["bitfinex","SOLUSD",1768436212948,0.62721333,146.08,146.05,3.84102462]
["bitfinex","SOLUSD",1768436215866,0.65830399,146.1,146.06,0.69429867]
["bitfinex","SOLUSD",1768436217663,0.65830399,146.09,146.06,0.69429867]
["bitfinex","SOLUSD",1768436220852,0.65830399,146.08,146.03,0.69429867]
["bitfinex","SOLUSD",1768436221065,0.65830399,146.08,146.04,0.69429867]
["bitfinex","SOLUSD",1768436223570,0.65830399,146.08,146.04,3.84102462]
["bitfinex","SOLUSD",1768436229763,0.65830399,146.08,146.05,0.69429867]
["bitfinex","SOLUSD",1768436237573,0.65830399,146.08,146.04,3.14672595]
["bitfinex","SOLUSD",1768436237776,0.65830399,146.08,146.04,3.84102462]
["bitfinex","SOLUSD",1768436239097,0.65830399,146.08,146.04,0.69429867]
["bitfinex","SOLUSD",1768436239284,0.65830399,146.08,146.04,3.84102462]
["bitfinex","SOLUSD",1768436244904,0.65830399,146.08,146.04,0.69429867]
["bitfinex","SOLUSD",1768436245203,0.65830399,146.08,146.04,3.84102462]
["bitfinex","SOLUSD",1768436245398,0.65830399,146.08,146.04,0.69429867]
["bitfinex","SOLUSD",1768436245606,0.65830399,146.08,146.04,3.84102462]
["bitfinex","SOLUSD",1768436245904,0.65830399,146.08,146.04,3.14672595]
["bitfinex","SOLUSD",1768436246103,0.65830399,146.08,146.03,3.83620594]
["bitfinex","SOLUSD",1768436246402,0.65830399,146.08,146.04,0.68947999]
["bitfinex","SOLUSD",1768436254325,0.65830399,146.08,146.04,3.83620594]
["bitfinex","SOLUSD",1768436254828,0.65830399,146.08,146.03,3.14672595]
["bitfinex","SOLUSD",1768436255028,0.65830399,146.08,146.02,3.83620594]
["bitfinex","SOLUSD",1768436255231,0.65830399,146.08,146.03,0.68947999]
["bitfinex","SOLUSD",1768436256229,0.65830399,146.08,146.04,0.68947999]
["bitfinex","SOLUSD",1768436256434,0.66125414,146.09,146.05,0.68947999]
["bitfinex","SOLUSD",1768436264931,0.66125414,146.11,146.07,0.68947999]
["bitfinex","SOLUSD",1768436265240,0.66125414,146.11,146.07,3.83620594]
["bitfinex","SOLUSD",1768436265944,0.66125414,146.11,146.08,0.68947999]
["bitfinex","SOLUSD",1768436266846,0.66125414,146.11,146.08,3.83620594]
["bitfinex","SOLUSD",1768436267950,0.66125414,146.11,146.08,0.68947999]
["bitfinex","SOLUSD",1768436268145,0.66125414,146.11,146.08,3.83620594]
["bitfinex","SOLUSD",1768436270352,0.6945448,146.1,146.07,3.14672595]
["bitfinex","SOLUSD",1768436270527,0.6945448,146.1,146.06,3.14672595]
["bitfinex","SOLUSD",1768436271450,0.6945448,146.1,146.06,2.01276583]
["bitfinex","SOLUSD",1768436272348,0.6945448,146.1,146.03,12.44]
["bitfinex","SOLUSD",1768436272349,0.6945448,146.11,146.08,2.66984607]
["bitfinex","SOLUSD",1768436274757,0.6945448,146.11,146.09,2.01276583]
["bitfinex","SOLUSD",1768436275558,0.6945448,146.11,146.08,2.66984607]
["bitfinex","SOLUSD",1768436278664,0.6945448,146.1,146.07,2.01276583]
["bitfinex","SOLUSD",1768436279250,0.6945448,146.1,146.06,2.66984607]
["bitfinex","SOLUSD",1768436282367,0.6945448,146.1,146.06,0.65708024]
["bitfinex","SOLUSD",1768436283068,0.6945448,146.09,146.05,0.65708024]
["bitfinex","SOLUSD",1768436283442,0.6945448,146.09,146.05,2.66984607]
["bitfinex","SOLUSD",1768436286379,0.6945448,146.09,146.05,0.65708024]
["bitfinex","SOLUSD",1768436286668,0.6945448,146.09,146.05,2.66984607]
["bitfinex","SOLUSD",1768436287168,0.6945448,146.09,146.05,0.65708024]
["bitfinex","SOLUSD",1768436288972,0.6945448,146.09,146.04,2.66984607]
["bitfinex","SOLUSD",1768436290075,0.6945448,146.09,146.04,0.65708024]
["bitfinex","SOLUSD",1768436290286,0.6945448,146.08,146.03,0.65708024]
["bitfinex","SOLUSD",1768436290487,0.6945448,146.07,146.03,0.65708024]
["bitfinex","SOLUSD",1768436290889,0.6945448,146.07,146.02,0.65708024]
["bitfinex","SOLUSD",1768436291065,0.6945448,146.06,146.02,0.65708024]
["bitfinex","SOLUSD",1768436295579,0.6945448,146.05,146.02,0.65708024]
["bitfinex","SOLUSD",1768436298382,0.6945448,146.05,146.0,2.66984607]
["bitfinex","SOLUSD",1768436298688,0.6945448,146.05,146.01,0.65708024]
["bitfinex","SOLUSD",1768436299389,2.70731063,146.05,146.01,0.65708024]
["bitfinex","SOLUSD",1768436299600,0.6945448,146.05,146.01,0.65708024]
["bitfinex","SOLUSD",1768436300173,0.6945448,146.05,146.01,2.66984607]
["bitfinex","SOLUSD",1768436300384,0.6945448,146.05,146.02,0.65708024]
["bitfinex","SOLUSD",1768436301694,0.6945448,146.05,146.0,0.70878936]
["bitfinex","SOLUSD",1768436301995,0.6945448,146.05,146.0,2.72155519]
["bitfinex","SOLUSD",1768436302189,0.6945448,146.05,146.01,0.70878936]
["bitfinex","SOLUSD",1768436307799,0.66901524,146.07,146.02,0.70878936]
["bitfinex","SOLUSD",1768436308581,0.66901524,146.07,146.03,0.70878936]
["bitfinex","SOLUSD",1768436308977,2.68178107,146.08,146.03,0.70878936]
["bitfinex","SOLUSD",1768436309181,0.66901524,146.08,146.04,0.70878936]
["bitfinex","SOLUSD",1768436309698,0.66901524,146.09,146.05,0.70878936]
["bitfinex","SOLUSD",1768436310400,2.68178107,146.09,146.05,0.70878936]
["bitfinex","SOLUSD",1768436313186,0.66901524,146.08,146.05,0.70878936]
["bitfinex","SOLUSD",1768436316691,2.68178107,146.06,146.02,0.70878936]
["bitfinex","SOLUSD",1768436317002,0.66901524,146.05,146.02,0.70878936]
["bitfinex","SOLUSD",1768436317296,0.66901524,146.05,146.01,0.70878936]
["bitfinex","SOLUSD",1768436317488,0.66901524,146.04,146.01,0.70878936]
["bitfinex","SOLUSD",1768436318984,2.68178107,146.04,146.01,0.70878936]
["bitfinex","SOLUSD",1768436319187,0.66901524,146.04,146.01,0.70878936]
["bitfinex","SOLUSD",1768436319505,0.66901524,146.06,146.01,0.70878936]
["bitfinex","SOLUSD",1768436319703,2.68178107,146.05,146.01,0.70878936]
["bitfinex","SOLUSD",1768436320092,0.66901524,146.05,146.01,2.72155519]
["bitfinex","SOLUSD",1768436322108,0.66901524,146.05,146.01,0.70878936]
["bitfinex","SOLUSD",1768436325019,0.66901524,146.05,146.0,2.01276583]
["bitfinex","SOLUSD",1768436325317,0.66901524,146.05,146.0,2.72155519]
["bitfinex","SOLUSD",1768436326025,0.66901524,146.05,146.01,0.70878936]
["bitfinex","SOLUSD",1768436327624,0.66901524,146.05,146.0,2.72155519]
["bitfinex","SOLUSD",1768436328400,2.68178107,146.05,146.0,2.72155519]
["bitfinex","SOLUSD",1768436328725,0.66901524,146.04,146.0,2.72155519]
["bitfinex","SOLUSD",1768436329021,0.66901524,146.04,146.0,0.70878936]
["bitfinex","SOLUSD",1768436329503,0.66901524,146.03,146.0,0.70878936]
["bitfinex","SOLUSD",1768436330125,0.66901524,146.02,145.97,2.72155519]
["bitfinex","SOLUSD",1768436330326,0.66901524,146.02,145.98,0.70878936]
["bitfinex","SOLUSD",1768436331136,0.70653254,146.01,145.97,0.70869102]
["bitfinex","SOLUSD",1768436331713,2.71929837,146.0,145.97,0.70869102]
["bitfinex","SOLUSD",1768436331913,2.68929835,146.0,145.97,0.70869102]
["bitfinex","SOLUSD",1768436332435,2.71929837,146.0,145.97,0.70869102]
["bitfinex","SOLUSD",1768436333332,3.85601272,146.0,145.97,0.70869102]
["bitfinex","SOLUSD",1768436334505,0.70653254,145.99,145.96,0.70869102]
["bitfinex","SOLUSD",1768436336229,0.70653254,145.96,145.92,0.80869102]
["bitfinex","SOLUSD",1768436336440,3.85601272,145.96,145.92,0.80869102]
["bitfinex","SOLUSD",1768436340140,3.14948018,145.95,145.92,0.80869102]
["bitfinex","SOLUSD",1768436340721,3.85601272,145.95,145.92,0.80869102]
["bitfinex","SOLUSD",1768436341815,3.14948018,145.94,145.92,0.80869102]
["bitfinex","SOLUSD",1768436342226,3.85601272,145.95,145.92,0.80869102]
["bitfinex","SOLUSD",1768436344143,3.85601272,145.95,145.92,0.1]
["bitfinex","SOLUSD",1768436344444,3.14948018,145.94,145.92,0.80869102]
["bitfinex","SOLUSD",1768436348248,0.70653254,145.96,145.92,0.80869102]
["bitfinex","SOLUSD",1768436348453,3.85601272,145.95,145.92,0.80869102]
["bitfinex","SOLUSD",1768436350036,0.70653254,145.95,145.92,0.80869102]
["bitfinex","SOLUSD",1768436354754,3.85601272,145.95,145.92,0.80869102]
["bitfinex","SOLUSD",1768436354940,0.70653254,145.95,145.92,0.80869102]
["bitfinex","SOLUSD",1768436355652,0.70653254,145.94,145.92,0.1]
["bitfinex","SOLUSD",1768436355826,3.85601272,145.94,145.92,0.1]
["bitfinex","SOLUSD",1768436356234,0.70653254,145.93,145.92,0.1]
["bitfinex","SOLUSD",1768436356442,6.851705,145.95,145.92,0.1]
["bitfinex","SOLUSD",1768436356443,0.70653254,145.95,145.92,0.1]
["bitfinex","SOLUSD",1768436356736,0.70653254,145.93,145.92,0.1]
["bitfinex","SOLUSD",1768436356938,3.85601272,145.93,145.92,0.1]
["bitfinex","SOLUSD",1768436358943,3.85601272,145.93,145.89,0.80869102]
["bitfinex","SOLUSD",1768436359145,0.70653254,145.92,145.89,0.80869102]
["bitfinex","SOLUSD",1768436359346,0.67653254,145.92,145.89,0.80869102]
["bitfinex","SOLUSD",1768436360836,0.67653254,145.92,145.89,0.1]
["bitfinex","SOLUSD",1768436362557,0.65402902,145.91,145.89,0.1]
["bitfinex","SOLUSD",1768436364146,0.65402902,145.9,145.89,0.1]
["bitfinex","SOLUSD",1768436364746,0.65402902,145.9,145.88,0.1]
["bitfinex","SOLUSD",1768436364946,0.65402902,145.89,145.88,0.1]
["bitfinex","SOLUSD",1768436365162,0.62402901,145.89,145.88,0.1]
["bitfinex","SOLUSD",1768436365748,3.14948018,145.89,145.87,0.1]
["bitfinex","SOLUSD",1768436367261,3.8035092,145.89,145.87,0.1]
["bitfinex","SOLUSD",1768436367652,0.65402902,145.87,145.85,0.1]
["bitfinex","SOLUSD",1768436367859,0.65402902,145.85,145.79,0.69749478]
["bitfinex","SOLUSD",1768436368059,3.14948018,145.84,145.79,0.69749478]
["bitfinex","SOLUSD",1768436368358,3.8035092,145.84,145.79,0.69749478]
["bitfinex","SOLUSD",1768436368676,3.8035092,145.83,145.79,0.69749478]
["bitfinex","SOLUSD",1768436369353,0.65402902,145.82,145.79,0.69749478]
["bitfinex","SOLUSD",1768436370760,0.65402902,145.81,145.78,0.79749478]
["bitfinex","SOLUSD",1768436371063,0.65402902,145.81,145.78,0.1]
["bitfinex","SOLUSD",1768436371261,10.00725853,145.82,145.78,0.1]
["bitfinex","SOLUSD",1768436371262,3.8035092,145.79,145.78,0.1]
["bitfinex","SOLUSD",1768436371562,0.65402902,145.78,145.77,0.1]
["bitfinex","SOLUSD",1768436371867,3.14948018,145.77,145.75,0.69749478]
["bitfinex","SOLUSD",1768436372244,0.65402902,145.78,145.75,0.69749478]
["bitfinex","SOLUSD",1768436372438,3.8035092,145.76,145.74,0.1]
["bitfinex","SOLUSD",1768436372743,3.14948018,145.75,145.74,0.1]
["bitfinex","SOLUSD",1768436373151,3.14948018,145.75,145.74,0.79749478]
["bitfinex","SOLUSD",1768436373360,0.65402902,145.77,145.74,0.79749478]
["bitfinex","SOLUSD",1768436373757,3.14948018,145.76,145.74,0.79749478]
["bitfinex","SOLUSD",1768436374644,0.65402902,145.77,145.74,0.79749478]
["bitfinex","SOLUSD",1768436374844,3.14948018,145.76,145.74,0.79749478]
["bitfinex","SOLUSD",1768436375067,3.14948018,145.77,145.74,0.79749478]
["bitfinex","SOLUSD",1768436376171,0.65402902,145.78,145.74,0.79749478]
["bitfinex","SOLUSD",1768436376368,3.8035092,145.78,145.74,0.79749478]
["bitfinex","SOLUSD",1768436376755,0.65402902,145.78,145.74,0.79749478]
["bitfinex","SOLUSD",1768436376956,3.8035092,145.78,145.74,0.79749478]
["bitfinex","SOLUSD",1768436379378,3.14948018,145.77,145.74,0.79749478]
["bitfinex","SOLUSD",1768436379674,3.14948018,145.76,145.74,0.79749478]
["bitfinex","SOLUSD",1768436379870,3.8035092,145.77,145.74,0.79749478]
["bitfinex","SOLUSD",1768436380071,0.65402902,145.77,145.74,0.79749478]
["bitfinex","SOLUSD",1768436380774,3.8035092,145.77,145.74,0.1]
["bitfinex","SOLUSD",1768436380976,0.65402902,145.74,145.68,6.04158334]
["bitfinex","SOLUSD",1768436381152,0.65402902,145.74,145.69,0.69749478]
["bitfinex","SOLUSD",1768436381579,0.65402902,145.73,145.69,0.69749478]
["bitfinex","SOLUSD",1768436382160,0.65402902,145.76,145.7,0.69749478]
["bitfinex","SOLUSD",1768436382359,0.65402902,145.74,145.7,0.69749478]
["bitfinex","SOLUSD",1768436383466,3.8035092,145.74,145.7,0.69749478]
["bitfinex","SOLUSD",1768436383778,0.65402902,145.74,145.7,0.69749478]
["bitfinex","SOLUSD",1768436384973,0.65402902,145.76,145.72,0.69749478]
["bitfinex","SOLUSD",1768436385573,6.85936692,145.79,145.7,0.69749478]
["bitfinex","SOLUSD",1768436385574,0.65402902,145.74,145.7,0.69749478]
["bitfinex","SOLUSD",1768436385876,3.8035092,145.74,145.7,0.69749478]
["bitfinex","SOLUSD",1768436386085,0.65402902,145.72,145.69,0.69749478]
["bitfinex","SOLUSD",1768436387373,3.8035092,145.73,145.69,0.69749478]
["bitfinex","SOLUSD",1768436387570,0.65402902,145.73,145.69,0.69749478]
["bitfinex","SOLUSD",1768436391889,0.70439113,145.72,145.69,0.69749478]
["bitfinex","SOLUSD",1768436392270,0.70439113,145.72,145.67,0.68814137]
["bitfinex","SOLUSD",1768436392472,0.70439113,145.72,145.68,0.68814137]
["bitfinex","SOLUSD",1768436392792,3.84667457,145.73,145.69,0.68814137]
["bitfinex","SOLUSD",1768436392963,0.69719439,145.73,145.69,0.68814137]
["bitfinex","SOLUSD",1768436393164,3.84667457,145.73,145.69,0.68814137]
["bitfinex","SOLUSD",1768436393391,0.70431916,145.72,145.69,0.68814137]
["bitfinex","SOLUSD",1768436394493,0.70439113,145.74,145.7,0.68814137]
["bitfinex","SOLUSD",1768436394669,0.70439113,145.74,145.71,0.68814137]
["bitfinex","SOLUSD",1768436395087,10.01022593,145.76,145.71,0.68814137]
["bitfinex","SOLUSD",1768436395088,0.69719439,145.75,145.71,0.68814137]
["bitfinex","SOLUSD",1768436395394,0.70431916,145.76,145.72,0.68814137]
["bitfinex","SOLUSD",1768436397692,0.70431916,145.76,145.73,0.68814137]
["bitfinex","SOLUSD",1768436397894,0.70439113,145.77,145.73,0.68814137]
["bitfinex","SOLUSD",1768436398490,0.69719439,145.76,145.72,0.68814137]
["bitfinex","SOLUSD",1768436401885,0.69719439,145.76,145.72,2.7102468]
["bitfinex","SOLUSD",1768436402492,0.69719439,145.76,145.72,0.68814137]
["bitfinex","SOLUSD",1768436403599,0.70431916,145.75,145.71,0.68814137]
["bitfinex","SOLUSD",1768436403988,0.69726564,145.74,145.7,0.68814137]
["bitfinex","SOLUSD",1768436404597,0.70424862,145.73,145.69,0.68814137]
["bitfinex","SOLUSD",1768436405398,0.70439113,145.74,145.7,0.68814137]
["bitfinex","SOLUSD",1768436407102,0.70439113,145.76,145.71,0.68814137]
["bitfinex","SOLUSD",1768436407895,0.70439113,145.76,145.72,0.68814137]
["bitfinex","SOLUSD",1768436408100,0.69719439,145.77,145.72,0.68814137]
["bitfinex","SOLUSD",1768436409889,0.69719439,145.77,145.72,2.7102468]
["bitfinex","SOLUSD",1768436410099,0.70431916,145.76,145.72,0.68814137]
["bitfinex","SOLUSD",1768436415119,0.70439113,145.77,145.72,0.68814137]
["bitfinex","SOLUSD",1768436415325,0.70439113,145.78,145.74,0.68814137]
["bitfinex","SOLUSD",1768436415810,0.70439113,145.8,145.75,0.68814137]
["bitfinex","SOLUSD",1768436416112,0.69719439,145.79,145.75,0.68814137]
["bitfinex","SOLUSD",1768436417108,0.70439113,145.8,145.75,0.68814137]
["bitfinex","SOLUSD",1768436417310,0.70439113,145.8,145.76,0.68814137]
["bitfinex","SOLUSD",1768436418315,0.70439113,145.8,145.77,0.68814137]
["bitfinex","SOLUSD",1768436419929,0.70439113,145.82,145.77,0.68814137]
["bitfinex","SOLUSD",1768436420098,0.70439113,145.82,145.78,0.68814137]
["bitfinex","SOLUSD",1768436420502,2.02210543,145.81,145.78,0.68814137]
["bitfinex","SOLUSD",1768436421019,2.02210543,145.82,145.78,0.68814137]
["bitfinex","SOLUSD",1768436421406,2.02210543,145.81,145.78,0.68814137]
["bitfinex","SOLUSD",1768436425499,0.68044468,145.8,145.73,0.65397767]
["bitfinex","SOLUSD",1768436425692,2.70255011,145.8,145.75,0.65397767]
["bitfinex","SOLUSD",1768436426304,0.68044468,145.82,145.76,0.65397767]
["bitfinex","SOLUSD",1768436426500,2.02210543,145.81,145.76,0.65397767]
["bitfinex","SOLUSD",1768436428018,2.02210543,145.82,145.77,0.65397767]
["bitfinex","SOLUSD",1768436429608,0.68044468,145.83,145.77,0.65397767]
["bitfinex","SOLUSD",1768436429808,2.70255011,145.83,145.77,0.65397767]
["bitfinex","SOLUSD",1768436430504,2.02210543,145.83,145.77,0.65397767]
["bitfinex","SOLUSD",1768436430712,2.02210543,145.83,145.78,0.65397767]
["bitfinex","SOLUSD",1768436431396,2.70255011,145.83,145.78,0.65397767]
["bitfinex","SOLUSD",1768436433531,0.68044468,145.82,145.78,0.65397767]
["bitfinex","SOLUSD",1768436433709,2.70255011,145.82,145.78,0.65397767]
["bitfinex","SOLUSD",1768436435237,0.68044468,145.81,145.78,0.65397767]
["bitfinex","SOLUSD",1768436442331,0.68044468,145.82,145.78,0.65397767]
["bitfinex","SOLUSD",1768436442535,0.68044468,145.85,145.8,0.65397767]
["bitfinex","SOLUSD",1768436442829,0.68044468,145.84,145.8,0.65397767]
["bitfinex","SOLUSD",1768436446130,2.70255011,145.86,145.81,0.65397767]
["bitfinex","SOLUSD",1768436446326,0.68044468,145.86,145.81,2.6760831]
["bitfinex","SOLUSD",1768436446520,0.68044468,145.86,145.82,0.65397767]
["bitfinex","SOLUSD",1768436447531,2.70255011,145.86,145.82,0.65397767]
["bitfinex","SOLUSD",1768436452559,0.68044468,145.86,145.82,0.65397767]
["bitfinex","SOLUSD",1768436455550,0.66912828,145.85,145.81,0.71001965]
["bitfinex","SOLUSD",1768436457254,0.66912828,145.86,145.81,0.71001965]
["bitfinex","SOLUSD",1768436464950,3.82442643,145.87,145.82,0.71001965]
["bitfinex","SOLUSD",1768436465457,0.66912828,145.87,145.82,0.71001965]
["bitfinex","SOLUSD",1768436465754,0.66912828,145.87,145.83,0.71001965]
["bitfinex","SOLUSD",1768436465951,3.82442643,145.88,145.83,0.71001965]
["bitfinex","SOLUSD",1768436466350,0.66912828,145.88,145.83,0.71001965]
["bitfinex","SOLUSD",1768436466948,3.15529815,145.89,145.85,0.71001965]
["bitfinex","SOLUSD",1768436466949,0.66912828,145.89,145.85,0.71001965]
["bitfinex","SOLUSD",1768436471030,0.66912828,145.9,145.85,0.71001965]
["bitfinex","SOLUSD",1768436471259,0.66912828,145.9,145.86,0.71001965]
["bitfinex","SOLUSD",1768436471961,0.66912828,145.89,145.86,0.71001965]
["bitfinex","SOLUSD",1768436474665,0.66912828,145.91,145.86,0.71001965]
["bitfinex","SOLUSD",1768436474841,0.66912828,145.9,145.86,0.71001965]
["bitfinex","SOLUSD",1768436475349,0.66912828,145.89,145.84,3.15529815]
["bitfinex","SOLUSD",1768436475551,0.66912828,145.89,145.85,0.71001965]
["bitfinex","SOLUSD",1768436478464,7.05312123,145.92,145.87,0.71001965]
["bitfinex","SOLUSD",1768436478465,0.66912828,145.91,145.87,0.71001965]
["bitfinex","SOLUSD",1768436478963,3.82442643,145.91,145.87,0.71001965]
["bitfinex","SOLUSD",1768436480364,0.66912828,145.88,145.85,0.71001965]
["bitfinex","SOLUSD",1768436480568,3.15529815,145.9,145.85,0.71001965]
["bitfinex","SOLUSD",1768436480871,0.7099269,145.89,145.85,0.71001965]
["bitfinex","SOLUSD",1768436483772,0.7099269,145.89,145.86,0.65256511]
["bitfinex","SOLUSD",1768436483946,0.65577188,145.91,145.86,0.65256511]
["bitfinex","SOLUSD",1768436484151,0.65577188,145.9,145.86,0.65256511]
["bitfinex","SOLUSD",1768436488785,0.2,145.92,145.81,15.35747148]
["bitfinex","SOLUSD",1768436488786,0.65577188,145.88,145.81,5.34408856]
["bitfinex","SOLUSD",1768436488950,0.65577188,145.85,145.81,0.65256511]
["bitfinex","SOLUSD",1768436489282,0.65577188,145.85,145.82,0.65256511]
["bitfinex","SOLUSD",1768436490274,3.81107003,145.86,145.82,0.65256511]
["bitfinex","SOLUSD",1768436491381,0.65577188,145.88,145.82,0.65256511]
["bitfinex","SOLUSD",1768436491560,0.65577188,145.86,145.82,0.65256511]
["bitfinex","SOLUSD",1768436492382,3.81107003,145.86,145.82,0.65256511]
["bitfinex","SOLUSD",1768436492679,0.65577188,145.85,145.81,0.65256511]
["bitfinex","SOLUSD",1768436492858,3.81107003,145.85,145.81,0.65256511]
["bitfinex","SOLUSD",1768436494269,0.65577188,145.85,145.81,0.65256511]
["bitfinex","SOLUSD",1768436494671,0.65577188,145.9,145.83,0.65256511]
["bitfinex","SOLUSD",1768436494882,0.65577188,145.88,145.83,0.65256511]
["bitfinex","SOLUSD",1768436495065,3.81107003,145.88,145.83,0.65256511]
["bitfinex","SOLUSD",1768436496199,3.81107003,145.86,145.82,13.11256511]
["bitfinex","SOLUSD",1768436497468,0.65577188,145.86,145.83,0.65256511]
["bitfinex","SOLUSD",1768436501193,0.65577188,145.86,145.82,13.11256511]
["bitfinex","SOLUSD",1768436504193,0.65577188,145.85,145.82,0.65256511]
["bitfinex","SOLUSD",1768436509883,0.65577188,145.85,145.81,3.80786326]
["bitfinex","SOLUSD",1768436510599,0.71535725,145.84,145.8,13.16065108]
["bitfinex","SOLUSD",1768436510896,0.68633793,145.83,145.8,0.70065108]
["bitfinex","SOLUSD",1768436511096,0.68633793,145.83,145.79,0.70065108]
["bitfinex","SOLUSD",1768436511399,0.71506706,145.82,145.78,0.70065108]
["bitfinex","SOLUSD",1768436511985,0.71506706,145.82,145.79,0.70065108]
["bitfinex","SOLUSD",1768436516097,0.71506706,145.82,145.77,16.31594923]
["bitfinex","SOLUSD",1768436516404,0.71506706,145.82,145.78,0.70065108]
["bitfinex","SOLUSD",1768436516584,0.71506706,145.82,145.78,3.85594923]
["bitfinex","SOLUSD",1768436517002,0.71506706,145.82,145.79,0.70065108]
["bitfinex","SOLUSD",1768436517602,0.71506706,145.82,145.78,0.70065108]
["bitfinex","SOLUSD",1768436518292,0.68662522,145.81,145.77,0.70065108]
["bitfinex","SOLUSD",1768436518485,0.65662523,145.81,145.77,0.70065108]
["bitfinex","SOLUSD",1768436519803,2.02030269,145.81,145.77,0.70065108]
["bitfinex","SOLUSD",1768436519995,2.02030269,145.82,145.77,0.70065108]
["bitfinex","SOLUSD",1768436520503,0.71535725,145.81,145.77,0.70065108]
["bitfinex","SOLUSD",1768436520706,0.00061081,145.81,145.77,0.70065108]
["bitfinex","SOLUSD",1768436521624,2.0209135,145.81,145.77,0.70065108]
["bitfinex","SOLUSD",1768436523010,2.58418415,145.79,145.75,13.16065108]
["bitfinex","SOLUSD",1768436523191,0.56388146,145.79,145.75,13.16065108]
["bitfinex","SOLUSD",1768436523390,0.56388146,145.79,145.76,0.70065108]
["bitfinex","SOLUSD",1768436523597,0.099,145.78,145.75,0.70065108]
["bitfinex","SOLUSD",1768436524697,2.11930269,145.78,145.75,0.70065108]
["bitfinex","SOLUSD",1768436524897,0.099,145.78,145.75,0.70065108]
["bitfinex","SOLUSD",1768436525680,2.11930269,145.78,145.75,0.70065108]
["bitfinex","SOLUSD",1768436527309,0.099,145.78,145.75,0.70065108]
["bitfinex","SOLUSD",1768436527613,0.56388146,145.79,145.75,0.70065108]
["bitfinex","SOLUSD",1768436530816,0.56388146,145.84,145.75,0.70065108]
["bitfinex","SOLUSD",1768436531017,0.099,145.83,145.77,0.70065108]
["bitfinex","SOLUSD",1768436531307,0.099,145.83,145.78,0.70065108]
["bitfinex","SOLUSD",1768436531308,2.58418415,145.83,145.78,0.70065108]
["bitfinex","SOLUSD",1768436531512,0.56388146,145.83,145.78,0.70065108]
["bitfinex","SOLUSD",1768436533415,2.58418415,145.83,145.78,0.70065108]
["bitfinex","SOLUSD",1768436533616,0.099,145.82,145.78,0.70065108]
["bitfinex","SOLUSD",1768436533803,2.11930269,145.82,145.78,0.70065108]
["bitfinex","SOLUSD",1768436534310,0.099,145.82,145.78,0.70065108]
["bitfinex","SOLUSD",1768436536716,2.11930269,145.82,145.78,0.70065108]
["bitfinex","SOLUSD",1768436536923,2.58418415,145.83,145.78,0.70065108]
["bitfinex","SOLUSD",1768436538002,0.099,145.82,145.78,0.70065108]
["bitfinex","SOLUSD",1768436538519,2.57497902,145.79,145.75,0.70065108]
["bitfinex","SOLUSD",1768436539819,0.55467633,145.79,145.75,0.70065108]
["bitfinex","SOLUSD",1768436540317,2.57497902,145.79,145.75,0.70065108]
["bitfinex","SOLUSD",1768436541245,0.55467633,145.79,145.75,0.70065108]
["bitfinex","SOLUSD",1768436541706,2.57497902,145.79,145.75,0.70065108]
["bitfinex","SOLUSD",1768436543628,2.12841576,145.78,145.75,0.70065108]
["bitfinex","SOLUSD",1768436544824,2.12841576,145.78,145.73,0.66677855]
["bitfinex","SOLUSD",1768436545321,0.5502107,145.77,145.73,0.66677855]
["bitfinex","SOLUSD",1768436545827,2.58418415,145.76,145.72,0.66677855]
["bitfinex","SOLUSD",1768436546002,0.56388146,145.76,145.72,0.66677855]
["bitfinex","SOLUSD",1768436547527,2.58418415,145.77,145.72,0.66677855]
["bitfinex","SOLUSD",1768436547822,0.56388146,145.77,145.73,0.66677855]
["bitfinex","SOLUSD",1768436555314,2.58418415,145.77,145.73,0.66677855]
["bitfinex","SOLUSD",1768436556035,0.56388146,145.77,145.73,0.66677855]
["bitfinex","SOLUSD",1768436556236,2.58418415,145.77,145.73,0.66677855]
["bitfinex","SOLUSD",1768436556532,0.099,145.76,145.73,0.66677855]
["bitfinex","SOLUSD",1768436561318,2.11930269,145.76,145.72,0.66677855]
["bitfinex","SOLUSD",1768436562143,0.55923264,145.75,145.72,0.66677855]
["bitfinex","SOLUSD",1768436562318,0.10360233,145.74,145.7,0.66677855]
["bitfinex","SOLUSD",1768436562720,0.55467633,145.73,145.7,0.66677855]
["bitfinex","SOLUSD",1768436563028,2.57497902,145.73,145.7,0.66677855]
["bitfinex","SOLUSD",1768436563936,0.55467633,145.73,145.7,0.66677855]
["bitfinex","SOLUSD",1768436564442,2.57497902,145.73,145.7,0.66677855]
["bitfinex","SOLUSD",1768436565243,0.11253405,145.7,145.65,0.66677855]
["bitfinex","SOLUSD",1768436565617,0.11253405,145.7,145.66,0.66677855]
["bitfinex","SOLUSD",1768436565923,0.56388146,145.73,145.67,0.66677855]
["bitfinex","SOLUSD",1768436566122,0.55923264,145.71,145.67,0.66677855]
["bitfinex","SOLUSD",1768436566438,0.099,145.72,145.68,0.66677855]
["bitfinex","SOLUSD",1768436568328,2.11930269,145.72,145.68,0.66677855]
["bitfinex","SOLUSD",1768436570432,0.56388146,145.73,145.68,0.66677855]
["bitfinex","SOLUSD",1768436570828,2.58418415,145.73,145.68,0.66677855]
["bitfinex","SOLUSD",1768436573139,0.56388146,145.73,145.69,0.68725626]
["bitfinex","SOLUSD",1768436573340,2.58418415,145.73,145.69,0.68725626]
["bitfinex","SOLUSD",1768436573747,0.56388146,145.74,145.69,0.68725626]
["bitfinex","SOLUSD",1768436573949,2.02030269,145.75,145.69,0.68725626]
["bitfinex","SOLUSD",1768436574162,2.02030269,145.75,145.69,2.70755895]
["bitfinex","SOLUSD",1768436574449,2.11930269,145.75,145.7,0.68725626]
["bitfinex","SOLUSD",1768436576947,2.02030269,145.75,145.7,0.68725626]
["bitfinex","SOLUSD",1768436578743,2.11930269,145.75,145.7,0.68725626]
["bitfinex","SOLUSD",1768436579444,3.2594315,145.75,145.7,0.68725626]
["bitfinex","SOLUSD",1768436580358,3.1604315,145.76,145.7,0.68725626]
["bitfinex","SOLUSD",1768436580956,3.2594315,145.76,145.7,0.68725626]
["bitfinex","SOLUSD",1768436581345,3.1604315,145.75,145.7,0.68725626]
["bitfinex","SOLUSD",1768436581673,3.2594315,145.76,145.7,0.68725626]
["bitfinex","SOLUSD",1768436581866,0.56388146,145.77,145.71,0.68725626]
["bitfinex","SOLUSD",1768436582167,3.1604315,145.76,145.71,0.68725626]
["bitfinex","SOLUSD",1768436584860,3.71966414,145.79,145.72,0.68725626]
["bitfinex","SOLUSD",1768436585159,3.1604315,145.78,145.73,0.68725626]
["bitfinex","SOLUSD",1768436585348,0.55923264,145.79,145.73,0.68725626]
["bitfinex","SOLUSD",1768436585853,3.1604315,145.78,145.73,0.68725626]
["bitfinex","SOLUSD",1768436586049,0.55923264,145.79,145.73,0.68725626]
["bitfinex","SOLUSD",1768436586251,3.1604315,145.78,145.73,0.68725626]
["bitfinex","SOLUSD",1768436587070,0.55923264,145.79,145.73,0.68725626]
["bitfinex","SOLUSD",1768436587267,3.71966414,145.8,145.75,0.68725626]
["bitfinex","SOLUSD",1768436587455,3.1604315,145.79,145.75,0.68725626]
["bitfinex","SOLUSD",1768436588166,3.26403383,145.79,145.75,0.68725626]
["bitfinex","SOLUSD",1768436588948,0.10360233,145.79,145.75,0.68725626]
["bitfinex","SOLUSD",1768436589146,3.26403383,145.79,145.75,0.68725626]
["bitfinex","SOLUSD",1768436589947,0.56388146,145.82,145.75,0.68725626]
["bitfinex","SOLUSD",1768436590147,3.72431296,145.82,145.76,0.68725626]
["bitfinex","SOLUSD",1768436590459,3.1604315,145.82,145.76,0.68725626]
["bitfinex","SOLUSD",1768436590673,3.1604315,145.82,145.76,3.84768776]
["bitfinex","SOLUSD",1768436590858,0.099,145.84,145.77,0.68725626]
["bitfinex","SOLUSD",1768436591059,3.1604315,145.82,145.77,0.68725626]
["bitfinex","SOLUSD",1768436591370,3.1604315,145.83,145.77,0.68725626]
["bitfinex","SOLUSD",1768436591863,3.1604315,145.83,145.77,3.84768776]
["bitfinex","SOLUSD",1768436592055,0.099,145.84,145.78,0.68725626]
["bitfinex","SOLUSD",1768436592256,3.1604315,145.83,145.78,0.68725626]
["bitfinex","SOLUSD",1768436593760,0.56388146,145.85,145.78,0.68725626]
["bitfinex","SOLUSD",1768436593955,0.56388146,145.85,145.79,0.68725626]
["bitfinex","SOLUSD",1768436593956,3.1604315,145.84,145.79,0.68725626]
["bitfinex","SOLUSD",1768436594160,3.1604315,145.83,145.79,0.68725626]
["bitfinex","SOLUSD",1768436594874,3.1604315,145.82,145.79,0.68725626]
["bitfinex","SOLUSD",1768436595450,3.1604315,145.8,145.76,0.68725626]
["bitfinex","SOLUSD",1768436597158,3.71966414,145.81,145.76,0.68725626]
["bitfinex","SOLUSD",1768436598162,3.1604315,145.8,145.76,0.68725626]
["bitfinex","SOLUSD",1768436598365,3.1604315,145.79,145.76,0.68725626]
["bitfinex","SOLUSD",1768436602958,3.1604315,145.8,145.76,0.68725626]
["bitfinex","SOLUSD",1768436603486,3.1604315,145.81,145.76,0.68725626]
["bitfinex","SOLUSD",1768436603875,3.2594315,145.82,145.76,0.68725626]
["bitfinex","SOLUSD",1768436605977,3.1604315,145.81,145.76,0.68725626]
["bitfinex","SOLUSD",1768436606279,0.099,145.82,145.76,0.68725626]
["bitfinex","SOLUSD",1768436606468,3.1604315,145.81,145.76,0.68725626]
["bitfinex","SOLUSD",1768436606857,3.1604315,145.78,145.76,0.68725626]
["bitfinex","SOLUSD",1768436607060,3.71510783,145.79,145.75,0.71549731]
["bitfinex","SOLUSD",1768436607997,3.1604315,145.77,145.75,0.71549731]
["bitfinex","SOLUSD",1768436608167,10.01907351,145.81,145.75,0.71549731]
["bitfinex","SOLUSD",1768436608168,0.099,145.79,145.75,0.71549731]
["bitfinex","SOLUSD",1768436608365,3.1604315,145.78,145.75,0.71549731]
["bitfinex","SOLUSD",1768436609489,0.099,145.79,145.75,0.71549731]
["bitfinex","SOLUSD",1768436609664,3.1604315,145.78,145.75,0.71549731]
["bitfinex","SOLUSD",1768436610991,3.1604315,145.79,145.75,0.71549731]
["bitfinex","SOLUSD",1768436611385,3.1604315,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436611895,3.2594315,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436613395,0.099,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436613588,3.2594315,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436614177,3.71966414,145.79,145.75,0.71549731]
["bitfinex","SOLUSD",1768436614688,3.71510783,145.77,145.74,0.71549731]
["bitfinex","SOLUSD",1768436614891,3.1604315,145.78,145.74,0.71549731]
["bitfinex","SOLUSD",1768436617897,3.1604315,145.8,145.74,0.71549731]
["bitfinex","SOLUSD",1768436618271,3.2594315,145.8,145.74,0.71549731]
["bitfinex","SOLUSD",1768436618472,3.1604315,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436618677,3.2594315,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436629092,0.52953264,145.79,145.75,0.71549731]
["bitfinex","SOLUSD",1768436629785,3.69431296,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436630893,0.53388146,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436631212,3.69431296,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436635711,0.53388146,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436636009,3.69431296,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436640316,0.53388146,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436640517,3.69431296,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436640710,3.1604315,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436641015,0.53388146,145.81,145.75,0.71549731]
["bitfinex","SOLUSD",1768436641312,2.02118674,145.8,145.75,0.71549731]
["bitfinex","SOLUSD",1768436642110,0.53388146,145.83,145.76,2.67902496]
["bitfinex","SOLUSD",1768436642318,2.5550682,145.83,145.77,0.65783822]
["bitfinex","SOLUSD",1768436642497,6.85609297,145.86,145.75,0.65783822]
["bitfinex","SOLUSD",1768436642498,0.099,145.82,145.75,0.65783822]
["bitfinex","SOLUSD",1768436642810,2.5550682,145.78,145.74,0.65783822]
["bitfinex","SOLUSD",1768436643013,2.02118674,145.81,145.74,0.65783822]
["bitfinex","SOLUSD",1768436643014,2.12018674,145.77,145.74,0.65783822]
["bitfinex","SOLUSD",1768436643197,2.12018674,145.77,145.73,0.65783822]
["bitfinex","SOLUSD",1768436643512,0.53388146,145.77,145.73,0.65783822]
["bitfinex","SOLUSD",1768436643716,2.5550682,145.77,145.73,0.65783822]
["bitfinex","SOLUSD",1768436645020,2.02118674,145.77,145.73,0.65783822]
["bitfinex","SOLUSD",1768436647620,2.5550682,145.78,145.73,0.65783822]
["bitfinex","SOLUSD",1768436649249,2.12018674,145.77,145.73,0.65783822]
["bitfinex","SOLUSD",1768436649516,0.10330533,145.75,145.69,0.65783822]
["bitfinex","SOLUSD",1768436649716,0.10330533,145.75,145.7,0.65783822]
["bitfinex","SOLUSD",1768436650015,0.53388146,145.78,145.7,0.65783822]
["bitfinex","SOLUSD",1768436650314,2.12018674,145.76,145.7,0.65783822]
["bitfinex","SOLUSD",1768436650703,2.12018674,145.76,145.71,0.65783822]
["bitfinex","SOLUSD",1768436651720,2.5550682,145.78,145.72,0.65783822]
["bitfinex","SOLUSD",1768436652310,2.12018674,145.77,145.72,0.65783822]
["bitfinex","SOLUSD",1768436652725,2.5550682,145.78,145.72,0.65783822]
["bitfinex","SOLUSD",1768436652925,2.02118674,145.78,145.73,0.65783822]
["bitfinex","SOLUSD",1768436653135,0.53388146,145.8,145.74,0.65783822]
["bitfinex","SOLUSD",1768436653313,2.5550682,145.8,145.75,0.65783822]
["bitfinex","SOLUSD",1768436653637,2.55071938,145.8,145.75,0.65783822]
["bitfinex","SOLUSD",1768436654126,0.52953264,145.8,145.75,0.65783822]
["bitfinex","SOLUSD",1768436654328,2.02118674,145.81,145.75,0.65783822]
["bitfinex","SOLUSD",1768436654624,2.02118674,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436655206,2.12018674,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436659037,0.099,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436660340,2.12018674,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436662438,0.099,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436664846,2.12018674,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436665009,0.099,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436665330,2.12018674,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436665750,0.099,145.81,145.76,0.65783822]
["bitfinex","SOLUSD",1768436665927,0.53388146,145.84,145.76,0.65783822]
["bitfinex","SOLUSD",1768436666135,0.53388146,145.83,145.78,0.65560606]
["bitfinex","SOLUSD",1768436666438,0.099,145.82,145.78,0.65560606]
["bitfinex","SOLUSD",1768436667326,2.12018674,145.82,145.78,0.65560606]
["bitfinex","SOLUSD",1768436672037,0.099,145.82,145.78,0.65560606]
["bitfinex","SOLUSD",1768436672238,2.12018674,145.82,145.78,0.65560606]
["bitfinex","SOLUSD",1768436672852,0.099,145.82,145.78,0.65560606]
["bitfinex","SOLUSD",1768436673346,2.12018674,145.82,145.78,0.65560606]
["bitfinex","SOLUSD",1768436673748,0.52953264,145.81,145.78,0.65560606]
["bitfinex","SOLUSD",1768436674054,0.10330533,145.8,145.76,0.65560606]
["bitfinex","SOLUSD",1768436676336,0.53388146,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436677763,2.5550682,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436679149,0.099,145.8,145.77,0.65560606]
["bitfinex","SOLUSD",1768436680153,0.53388146,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436680759,2.5550682,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436681068,0.53388146,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436681361,2.5550682,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436681865,0.53388146,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436682066,2.5550682,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436682949,0.53388146,145.81,145.77,0.65560606]
["bitfinex","SOLUSD",1768436683261,2.02118674,145.82,145.77,0.65560606]
["bitfinex","SOLUSD",1768436683552,2.5550682,145.83,145.77,0.65560606]
["bitfinex","SOLUSD",1768436684036,0.099,145.82,145.77,0.65560606]
["bitfinex","SOLUSD",1768436684235,2.12018674,145.82,145.77,0.65560606]
["bitfinex","SOLUSD",1768436684645,0.099,145.82,145.77,0.65560606]
["bitfinex","SOLUSD",1768436686545,0.53388146,145.83,145.77,0.65560606]
["bitfinex","SOLUSD",1768436686763,2.02118674,145.84,145.78,0.65560606]
["bitfinex","SOLUSD",1768436686764,2.5550682,145.84,145.78,0.65560606]
["bitfinex","SOLUSD",1768436687351,0.099,145.83,145.78,0.65560606]
["bitfinex","SOLUSD",1768436688241,2.12018674,145.83,145.78,0.65560606]
["bitfinex","SOLUSD",1768436689665,0.099,145.83,145.78,0.65560606]
["bitfinex","SOLUSD",1768436691174,0.099,145.83,145.79,0.66834225]
["bitfinex","SOLUSD",1768436691373,2.5550682,145.84,145.79,0.66834225]
["bitfinex","SOLUSD",1768436693379,0.53388146,145.84,145.79,0.66834225]
["bitfinex","SOLUSD",1768436693569,2.5550682,145.84,145.79,0.66834225]
["bitfinex","SOLUSD",1768436693882,2.12018674,145.83,145.79,0.66834225]
["bitfinex","SOLUSD",1768436695074,0.099,145.83,145.79,0.66834225]
["bitfinex","SOLUSD",1768436695374,2.5550682,145.84,145.79,0.66834225]
["bitfinex","SOLUSD",1768436695881,0.53388146,145.86,145.82,0.66834225]
["bitfinex","SOLUSD",1768436696178,0.099,145.87,145.82,0.66834225]
["bitfinex","SOLUSD",1768436696363,0.099,145.87,145.82,2.68952899]
["bitfinex","SOLUSD",1768436696567,0.099,145.87,145.83,0.66834225]
["bitfinex","SOLUSD",1768436697063,0.53388146,145.88,145.83,0.66834225]
["bitfinex","SOLUSD",1768436697264,2.5550682,145.88,145.83,0.66834225]
["bitfinex","SOLUSD",1768436697465,0.2,145.92,145.88,0.66834225]
["bitfinex","SOLUSD",1768436697657,0.299,145.92,145.88,0.66834225]
["bitfinex","SOLUSD",1768436698268,0.299,145.92,145.87,0.66834225]
["bitfinex","SOLUSD",1768436698269,0.52953264,145.91,145.87,0.66834225]
["bitfinex","SOLUSD",1768436699961,0.10330533,145.9,145.86,13.14834225]
["bitfinex","SOLUSD",1768436700161,0.10330533,145.9,145.86,0.66834225]
["bitfinex","SOLUSD",1768436701079,0.10330533,145.9,145.82,5.34408856]
["bitfinex","SOLUSD",1768436701080,0.52109291,145.87,145.83,0.66834225]
["bitfinex","SOLUSD",1768436702083,0.53388146,145.9,145.84,0.66834225]
["bitfinex","SOLUSD",1768436702280,0.099,145.89,145.84,0.66834225]
["bitfinex","SOLUSD",1768436702482,2.12018674,145.89,145.84,0.66834225]
["bitfinex","SOLUSD",1768436702683,0.52953264,145.88,145.84,0.66834225]
["bitfinex","SOLUSD",1768436704392,0.52953264,145.88,145.81,0.66834225]
["bitfinex","SOLUSD",1768436704590,0.52527036,145.84,145.8,0.66834225]
["bitfinex","SOLUSD",1768436704894,3.15417452,145.84,145.8,0.66834225]
["bitfinex","SOLUSD",1768436705396,3.68805598,145.85,145.8,0.66834225]
["bitfinex","SOLUSD",1768436705571,0.53388146,145.85,145.8,0.66834225]
["bitfinex","SOLUSD",1768436705771,3.68805598,145.85,145.8,0.66834225]
["bitfinex","SOLUSD",1768436706697,0.53388146,145.85,145.8,0.66834225]
["bitfinex","SOLUSD",1768436706870,0.53388146,145.85,145.81,0.66834225]
["bitfinex","SOLUSD",1768436707191,3.68805598,145.85,145.81,0.66834225]
["bitfinex","SOLUSD",1768436708688,0.53388146,145.86,145.81,0.66834225]
["bitfinex","SOLUSD",1768436708872,3.68805598,145.86,145.81,0.66834225]
["bitfinex","SOLUSD",1768436709286,0.53388146,145.86,145.81,0.66834225]
["bitfinex","SOLUSD",1768436709790,3.68805598,145.86,145.81,0.66834225]
["bitfinex","SOLUSD",1768436709978,0.53388146,145.86,145.81,0.66834225]
["bitfinex","SOLUSD",1768436710187,3.68805598,145.86,145.81,0.66834225]
["bitfinex","SOLUSD",1768436711171,3.15417452,145.85,145.81,0.66834225]
["bitfinex","SOLUSD",1768436712194,3.68805598,145.86,145.81,0.66834225]
["bitfinex","SOLUSD",1768436712382,0.099,145.85,145.81,0.66834225]
["bitfinex","SOLUSD",1768436717398,3.15417452,145.86,145.81,0.66834225]
["bitfinex","SOLUSD",1768436717602,0.099,145.9,145.85,0.66834225]
["bitfinex","SOLUSD",1768436717802,0.52953264,145.89,145.85,0.66834225]
["bitfinex","SOLUSD",1768436718104,0.10330533,145.88,145.85,0.66834225]
["bitfinex","SOLUSD",1768436719402,0.10330533,145.88,145.84,0.66834225]
["bitfinex","SOLUSD",1768436721083,0.53388146,145.91,145.85,0.70429403]
["bitfinex","SOLUSD",1768436721288,3.25317452,145.89,145.85,0.70429403]
["bitfinex","SOLUSD",1768436721796,0.52953264,145.88,145.85,0.70429403]
["bitfinex","SOLUSD",1768436724612,0.52953264,145.88,145.84,0.71516101]
["bitfinex","SOLUSD",1768436725498,0.10330533,145.87,145.82,3.86933553]
["bitfinex","SOLUSD",1768436725903,0.10330533,145.87,145.83,0.71516101]
["bitfinex","SOLUSD",1768436728710,3.25747985,145.87,145.83,0.71516101]
["bitfinex","SOLUSD",1768436728918,0.52527036,145.86,145.83,0.71516101]
["bitfinex","SOLUSD",1768436729093,0.52527036,145.86,145.82,0.71516101]
["bitfinex","SOLUSD",1768436729294,0.10752498,145.85,145.8,13.17516101]
["bitfinex","SOLUSD",1768436729495,0.10752498,145.85,145.81,0.71516101]
["bitfinex","SOLUSD",1768436731423,3.2616995,145.85,145.81,0.71516101]
["bitfinex","SOLUSD",1768436731922,0.52109291,145.84,145.81,0.71516101]
["bitfinex","SOLUSD",1768436732592,0.53388146,145.85,145.81,0.71516101]
["bitfinex","SOLUSD",1768436732794,3.68805598,145.85,145.81,0.71516101]
["bitfinex","SOLUSD",1768436733220,0.53388146,145.85,145.81,0.71516101]
["bitfinex","SOLUSD",1768436737443,0.52527036,145.81,145.77,0.71516101]
["bitfinex","SOLUSD",1768436737741,3.68805598,145.82,145.77,0.71516101]
["bitfinex","SOLUSD",1768436738233,0.53388146,145.82,145.78,0.71516101]
["bitfinex","SOLUSD",1768436738445,3.68805598,145.83,145.78,0.71516101]
["bitfinex","SOLUSD",1768436738642,0.099,145.82,145.78,0.71516101]
["bitfinex","SOLUSD",1768436740611,3.25317452,145.82,145.78,0.71516101]
["bitfinex","SOLUSD",1768436741330,0.099,145.82,145.78,0.71516101]
["bitfinex","SOLUSD",1768436741536,3.25317452,145.82,145.78,0.71516101]
["bitfinex","SOLUSD",1768436741829,0.099,145.82,145.78,0.71516101]
["bitfinex","SOLUSD",1768436749340,0.52953264,145.81,145.78,0.71516101]
["bitfinex","SOLUSD",1768436753334,0.52953264,145.81,145.77,0.71336269]
["bitfinex","SOLUSD",1768436753649,0.10330533,145.8,145.77,0.71336269]
["bitfinex","SOLUSD",1768436753845,0.52527036,145.79,145.76,0.71336269]
["bitfinex","SOLUSD",1768436755525,3.68805598,145.8,145.76,0.71336269]
["bitfinex","SOLUSD",1768436757649,0.099,145.79,145.76,0.71336269]
["bitfinex","SOLUSD",1768436758551,0.099,145.79,145.75,0.71336269]
["bitfinex","SOLUSD",1768436759741,3.68805598,145.8,145.75,0.71336269]
["bitfinex","SOLUSD",1768436760640,0.099,145.79,145.75,0.71336269]
["bitfinex","SOLUSD",1768436762330,0.53388146,145.8,145.75,0.71336269]
["bitfinex","SOLUSD",1768436762652,3.68805598,145.8,145.75,0.71336269]
["bitfinex","SOLUSD",1768436764158,0.099,145.79,145.75,0.71336269]
["bitfinex","SOLUSD",1768436780471,0.53388146,145.8,145.76,0.71607712]
["bitfinex","SOLUSD",1768436780675,0.53388146,145.81,145.77,0.71607712]
["bitfinex","SOLUSD",1768436780977,0.53388146,145.81,145.78,0.71607712]
["bitfinex","SOLUSD",1768436781273,0.53388146,145.83,145.78,0.71607712]
["bitfinex","SOLUSD",1768436781453,0.53388146,145.83,145.79,0.71607712]
["bitfinex","SOLUSD",1768436781779,6.85650207,145.85,145.8,0.71607712]
["bitfinex","SOLUSD",1768436781780,0.53388146,145.85,145.8,0.71607712]
["bitfinex","SOLUSD",1768436783356,0.099,145.84,145.8,0.71607712]
["bitfinex","SOLUSD",1768436784274,0.52953264,145.83,145.79,0.67998563]
["bitfinex","SOLUSD",1768436784452,0.52527036,145.81,145.77,0.67998563]
["bitfinex","SOLUSD",1768436785772,0.53388146,145.82,145.77,0.67998563]
["bitfinex","SOLUSD",1768436786075,0.53388146,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436788173,0.53388146,145.83,145.79,0.67998563]
["bitfinex","SOLUSD",1768436788757,2.55518911,145.85,145.8,0.67998563]
["bitfinex","SOLUSD",1768436789080,2.55518911,145.85,145.81,0.67998563]
["bitfinex","SOLUSD",1768436789286,2.02130765,145.84,145.8,0.67998563]
["bitfinex","SOLUSD",1768436789460,24.50345976,145.88,145.78,2.02130765]
["bitfinex","SOLUSD",1768436789461,0.10330533,145.82,145.79,0.67998563]
["bitfinex","SOLUSD",1768436790564,2.12461298,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436790877,0.10752498,145.8,145.76,0.67998563]
["bitfinex","SOLUSD",1768436793475,0.53388146,145.81,145.77,0.67998563]
["bitfinex","SOLUSD",1768436798673,0.53388146,145.81,145.78,0.67998563]
["bitfinex","SOLUSD",1768436803978,2.02130765,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436804386,2.12030765,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436806392,2.02130765,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436807194,2.55084029,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436809599,0.10330533,145.81,145.78,0.67998563]
["bitfinex","SOLUSD",1768436817893,2.55518911,145.83,145.78,0.67998563]
["bitfinex","SOLUSD",1768436818091,0.099,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436821209,2.12030765,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436822106,0.099,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436822315,2.12030765,145.82,145.78,0.67998563]
["bitfinex","SOLUSD",1768436822485,2.12030765,145.82,145.78,0.17998563]
["bitfinex","SOLUSD",1768436823218,0.68808307,145.79,145.74,9.50624131]
["bitfinex","SOLUSD",1768436823387,0.65808308,145.79,145.75,0.67355076]
["bitfinex","SOLUSD",1768436823728,0.62808309,145.79,145.76,0.67355076]
["bitfinex","SOLUSD",1768436824007,6.85748578,145.83,145.76,0.67355076]
["bitfinex","SOLUSD",1768436824210,2.02130765,145.82,145.77,0.67355076]
["bitfinex","SOLUSD",1768436824411,2.02130765,145.83,145.78,0.67355076]
["bitfinex","SOLUSD",1768436825604,0.6906006,145.82,145.78,0.67355076]
["bitfinex","SOLUSD",1768436827811,3.84753967,145.83,145.78,0.67355076]
["bitfinex","SOLUSD",1768436828418,0.37944807,145.82,145.78,0.67355076]
["bitfinex","SOLUSD",1768436830499,3.53638714,145.82,145.78,0.67355076]
["bitfinex","SOLUSD",1768436831929,3.15693907,145.81,145.76,0.67355076]
["bitfinex","SOLUSD",1768436832214,0.68443947,145.79,145.75,0.67355076]
["bitfinex","SOLUSD",1768436834229,0.38554758,145.78,145.75,0.67355076]
["bitfinex","SOLUSD",1768436835231,3.84753967,145.79,145.75,0.67355076]
["bitfinex","SOLUSD",1768436835611,0.6906006,145.79,145.75,0.67355076]
["bitfinex","SOLUSD",1768436838434,3.84753967,145.8,145.75,0.67355076]
["bitfinex","SOLUSD",1768436838611,3.84753967,145.81,145.76,0.67355076]
["bitfinex","SOLUSD",1768436839635,0.37944807,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436842120,3.15693907,145.81,145.76,0.67355076]
["bitfinex","SOLUSD",1768436842629,3.15693907,145.79,145.76,0.67355076]
["bitfinex","SOLUSD",1768436842834,3.82332546,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436843942,0.66638639,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436844145,3.82332546,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436845244,0.66638639,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436845446,3.82332546,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436847822,0.66638639,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436848349,3.82332546,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436848756,0.66638639,145.8,145.76,0.67355076]
["bitfinex","SOLUSD",1768436850634,0.66375673,145.78,145.74,0.71707614]
["bitfinex","SOLUSD",1768436853538,0.4060235,145.77,145.74,0.71707614]
["bitfinex","SOLUSD",1768436853736,0.1845589,145.77,145.74,0.71707614]
["bitfinex","SOLUSD",1768436854146,3.15693907,145.78,145.74,0.71707614]
["bitfinex","SOLUSD",1768436856255,0.099,145.77,145.72,0.71707614]
["bitfinex","SOLUSD",1768436856436,3.25593907,145.77,145.72,0.71707614]
["bitfinex","SOLUSD",1768436857733,0.5631694,145.76,145.72,0.71707614]
["bitfinex","SOLUSD",1768436858351,0.10364169,145.75,145.72,0.71707614]
["bitfinex","SOLUSD",1768436864032,0.10364169,145.75,145.71,0.71707614]
["bitfinex","SOLUSD",1768436864233,0.10364169,145.75,145.71,3.87401521]
["bitfinex","SOLUSD",1768436864640,0.10364169,145.75,145.71,0.71707614]
["bitfinex","SOLUSD",1768436865555,1.30958076,145.76,145.72,0.71707614]
["bitfinex","SOLUSD",1768436865742,3.15693907,145.76,145.72,0.71707614]
["bitfinex","SOLUSD",1768436867665,0.46421629,145.75,145.72,0.71707614]
["bitfinex","SOLUSD",1768436877067,0.46421629,145.77,145.72,0.71707614]
["bitfinex","SOLUSD",1768436877368,0.46421629,145.78,145.74,0.66884462]
["bitfinex","SOLUSD",1768436882774,3.62115536,145.79,145.74,0.66884462]
["bitfinex","SOLUSD",1768436883172,0.099,145.78,145.74,0.66884462]
["bitfinex","SOLUSD",1768436891568,0.10261564,145.76,145.72,0.66884462]
["bitfinex","SOLUSD",1768436891773,0.45698464,145.75,145.72,0.66884462]
["bitfinex","SOLUSD",1768436896791,0.45347639,145.73,145.7,0.66884462]
["bitfinex","SOLUSD",1768436898982,0.45347639,145.73,145.69,0.66884462]
["bitfinex","SOLUSD",1768436901289,2.48575241,145.74,145.69,2.69038074]
["bitfinex","SOLUSD",1768436901496,2.48575241,145.74,145.7,0.71811908]
["bitfinex","SOLUSD",1768436901996,0.46421629,145.74,145.7,0.71811908]
["bitfinex","SOLUSD",1768436904784,2.48575241,145.74,145.7,0.71811908]
["bitfinex","SOLUSD",1768436904984,0.099,145.73,145.7,0.71811908]
["bitfinex","SOLUSD",1768436910702,2.02153612,145.74,145.7,0.71811908]
["bitfinex","SOLUSD",1768436911082,2.12053612,145.74,145.7,0.71811908]
["bitfinex","SOLUSD",1768436912485,0.46056412,145.73,145.7,0.71811908]
["bitfinex","SOLUSD",1768436914183,0.46056412,145.73,145.69,0.65454608]
["bitfinex","SOLUSD",1768436915503,0.10261564,145.72,145.69,0.65454608]
["bitfinex","SOLUSD",1768436917706,0.45698464,145.71,145.68,19.87740211]
["bitfinex","SOLUSD",1768436917911,2.48575241,145.72,145.68,0.65454608]
["bitfinex","SOLUSD",1768436918504,2.48575241,145.72,145.67,2.02153612]
["bitfinex","SOLUSD",1768436918505,0.099,145.71,145.67,2.6760822]
["bitfinex","SOLUSD",1768436918692,0.099,145.71,145.68,0.65454608]
["bitfinex","SOLUSD",1768436920211,6.86204357,145.73,145.68,0.65454608]
["bitfinex","SOLUSD",1768436920386,2.48575241,145.72,145.68,0.65454608]
["bitfinex","SOLUSD",1768436921194,0.46421629,145.72,145.68,0.65454608]
["bitfinex","SOLUSD",1768436922112,2.48575241,145.72,145.68,0.65454608]
["bitfinex","SOLUSD",1768436922410,0.46421629,145.74,145.69,0.65454608]
["bitfinex","SOLUSD",1768436922610,2.48575241,145.74,145.69,0.65454608]
["bitfinex","SOLUSD",1768436923409,0.099,145.73,145.69,0.65454608]
["bitfinex","SOLUSD",1768436923916,0.46056412,145.72,145.69,0.65454608]
["bitfinex","SOLUSD",1768436929619,0.46056412,145.72,145.68,0.65454608]
["bitfinex","SOLUSD",1768436937819,2.12053612,145.74,145.68,0.65454608]
["bitfinex","SOLUSD",1768436938014,2.12053612,145.74,145.69,0.72014822]
["bitfinex","SOLUSD",1768436938404,0.46056412,145.73,145.69,0.72014822]
["bitfinex","SOLUSD",1768436939205,2.48210024,145.73,145.69,0.72014822]
["bitfinex","SOLUSD",1768436939405,0.10261564,145.72,145.67,0.72014822]
["bitfinex","SOLUSD",1768436939611,2.48575241,145.72,145.67,0.72014822]
["bitfinex","SOLUSD",1768436939811,0.46421629,145.72,145.68,0.72014822]
["bitfinex","SOLUSD",1768436940207,2.48575241,145.72,145.68,0.72014822]
["bitfinex","SOLUSD",1768436940406,0.46056412,145.7,145.66,10.22638953]
["bitfinex","SOLUSD",1768436940607,0.3927155,145.7,145.66,0.72014822]
["bitfinex","SOLUSD",1768436940824,2.02153612,145.71,145.66,0.72014822]
["bitfinex","SOLUSD",1768436942832,2.12053612,145.71,145.66,0.72014822]
["bitfinex","SOLUSD",1768436943131,0.39339399,145.7,145.66,0.72014822]
["bitfinex","SOLUSD",1768436944333,2.41790379,145.71,145.66,0.72014822]
["bitfinex","SOLUSD",1768436944737,0.099,145.7,145.66,0.72014822]
["bitfinex","SOLUSD",1768436945033,2.41790379,145.71,145.66,0.72014822]
["bitfinex","SOLUSD",1768436948034,0.39636767,145.71,145.67,0.72014822]
["bitfinex","SOLUSD",1768436948639,0.39636767,145.72,145.67,0.72014822]
["bitfinex","SOLUSD",1768436948808,0.099,145.73,145.68,0.72014822]
["bitfinex","SOLUSD",1768436949017,0.39339399,145.72,145.68,0.72014822]
["bitfinex","SOLUSD",1768436951626,3.55439816,145.72,145.68,0.72014822]
["bitfinex","SOLUSD",1768436957923,0.39339399,145.72,145.68,0.72014822]
["bitfinex","SOLUSD",1768436958124,0.10194394,145.71,145.68,0.72014822]
["bitfinex","SOLUSD",1768436960839,3.26294811,145.71,145.68,0.72014822]
["bitfinex","SOLUSD",1768436962245,0.10482929,145.69,145.65,0.65611695]
["bitfinex","SOLUSD",1768436962441,3.55737184,145.7,145.65,0.65611695]
["bitfinex","SOLUSD",1768436966431,3.16100417,145.68,145.64,0.65611695]
["bitfinex","SOLUSD",1768436968322,3.16100417,145.67,145.63,0.65611695]
["bitfinex","SOLUSD",1768436968525,0.14528223,145.66,145.63,0.65611695]
["bitfinex","SOLUSD",1768436969435,3.3062864,145.66,145.63,0.65611695]
["bitfinex","SOLUSD",1768436969625,3.16100417,145.66,145.63,0.65611695]
["bitfinex","SOLUSD",1768436969826,3.30582357,145.66,145.63,0.65611695]
["bitfinex","SOLUSD",1768436971040,0.1448194,145.66,145.63,0.65611695]
["bitfinex","SOLUSD",1768436971428,3.30582357,145.66,145.62,0.75611695]
["bitfinex","SOLUSD",1768436971627,3.30536995,145.64,145.62,0.1]
["bitfinex","SOLUSD",1768436973134,3.16100417,145.64,145.61,0.1]
["bitfinex","SOLUSD",1768436973624,0.04528223,145.63,145.61,0.1]
["bitfinex","SOLUSD",1768436974726,3.2062864,145.64,145.61,0.75611695]
["bitfinex","SOLUSD",1768436975446,3.2062864,145.64,145.61,0.1]
["bitfinex","SOLUSD",1768436976131,0.04528223,145.63,145.61,0.05471777]
["bitfinex","SOLUSD",1768436976336,3.2062864,145.63,145.61,0.05471777]
["bitfinex","SOLUSD",1768436977152,3.16100417,145.63,145.61,0.05471777]
["bitfinex","SOLUSD",1768436979233,9.60998821,145.66,145.61,0.05471777]
["bitfinex","SOLUSD",1768436979447,3.16100417,145.64,145.61,0.05471777]
["bitfinex","SOLUSD",1768436980653,3.16100417,145.63,145.61,0.05471777]
["bitfinex","SOLUSD",1768436983051,3.16100417,145.64,145.61,0.05471777]
["bitfinex","SOLUSD",1768436984252,10.02647285,145.66,145.61,0.05471777]
["bitfinex","SOLUSD",1768436984432,3.16100417,145.66,145.62,0.65611695]
["bitfinex","SOLUSD",1768436986246,6.86401077,145.69,145.64,0.65611695]
["bitfinex","SOLUSD",1768436986451,3.16100417,145.68,145.64,0.65611695]
["bitfinex","SOLUSD",1768436990466,10.0249589,145.69,145.64,0.65611695]
["bitfinex","SOLUSD",1768436991655,3.16100417,145.68,145.64,0.65611695]
["bitfinex","SOLUSD",1768436992958,3.16100417,145.69,145.64,0.65611695]
["bitfinex","SOLUSD",1768436993370,10.02503048,145.69,145.64,0.65611695]
["bitfinex","SOLUSD",1768436994053,130.28191408,145.71,145.64,0.65611695]
["bitfinex","SOLUSD",1768436994263,3.16100417,145.7,145.64,0.65611695]
["bitfinex","SOLUSD",1768436996059,10.0244423,145.7,145.64,0.65611695]
["bitfinex","SOLUSD",1768436996489,10.0244423,145.7,145.63,3.16100417]
["bitfinex","SOLUSD",1768436996490,6.86211913,145.73,145.68,0.66124127]
["bitfinex","SOLUSD",1768436996963,3.16100417,145.74,145.69,0.66124127]
["bitfinex","SOLUSD",1768436997373,29.6733441,145.75,145.69,0.66124127]
["bitfinex","SOLUSD",1768436997846,19.38107245,145.75,145.69,0.66124127]
["bitfinex","SOLUSD",1768436998049,3.16100417,145.76,145.71,0.66124127]
["bitfinex","SOLUSD",1768436998355,109.9605138,145.77,145.71,0.66124127]
["bitfinex","SOLUSD",1768436998565,106.26100417,145.77,145.72,0.66124127]
["bitfinex","SOLUSD",1768436999251,3.16100417,145.77,145.72,0.66124127]
["bitfinex","SOLUSD",1768436999450,19.37969865,145.78,145.72,0.66124127]
["bitfinex","SOLUSD",1768436999664,3.16100417,145.77,145.72,0.66124127]
["bitfinex","SOLUSD",1768436999963,19.37969865,145.78,145.73,0.66124127]
["bitfinex","SOLUSD",1768437000163,15.68100417,145.78,145.73,0.60124127]
["bitfinex","SOLUSD",1768437000466,3.36100417,145.79,145.73,3.16100417]
["bitfinex","SOLUSD",1768437000642,0.2,145.79,145.74,3.16100417]
["bitfinex","SOLUSD",1768437001056,0.2,145.79,145.69,16.24618769]
["bitfinex","SOLUSD",1768437001348,0.2,145.79,145.75,3.16100417]
["bitfinex","SOLUSD",1768437002164,0.2,145.79,145.76,0.66124127]
["bitfinex","SOLUSD",1768437006248,0.2,145.79,145.77,0.66124127]
["bitfinex","SOLUSD",1768437008067,3.42100417,145.83,145.79,0.66124127]
["bitfinex","SOLUSD",1768437008272,3.42100417,145.83,145.79,0.60124127]
["bitfinex","SOLUSD",1768437008570,3.42100417,145.83,145.79,0.55627143]
["bitfinex","SOLUSD",1768437010373,0.25886976,145.79,145.71,0.66124127]
["bitfinex","SOLUSD",1768437010578,3.16100417,145.77,145.72,0.66124127]
["bitfinex","SOLUSD",1768437010771,3.16100417,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437010969,0.20458189,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437011174,3.36558606,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437011470,2.02257862,145.75,145.72,0.66124127]
["bitfinex","SOLUSD",1768437012773,2.22716051,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437013574,0.20458189,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437013777,2.02257862,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437014577,2.12157862,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437014977,0.099,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437015183,2.12157862,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437016087,0.36496984,145.77,145.72,0.66124127]
["bitfinex","SOLUSD",1768437016290,2.02257862,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437017288,7.2252368,145.77,145.72,0.66124127]
["bitfinex","SOLUSD",1768437017587,2.02257862,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437018164,7.2252368,145.77,145.72,0.66124127]
["bitfinex","SOLUSD",1768437018364,2.02257862,145.75,145.72,0.66124127]
["bitfinex","SOLUSD",1768437018565,0.099,145.76,145.72,0.66124127]
["bitfinex","SOLUSD",1768437018765,2.02257862,145.75,145.72,0.66124127]
["bitfinex","SOLUSD",1768437019072,6.86026696,145.77,145.73,0.66124127]
["bitfinex","SOLUSD",1768437019073,0.099,145.77,145.73,0.66124127]
["bitfinex","SOLUSD",1768437019587,2.12157862,145.77,145.73,0.66124127]
["bitfinex","SOLUSD",1768437020266,2.02257862,145.77,145.73,0.66124127]
["bitfinex","SOLUSD",1768437020582,2.02257862,145.78,145.73,0.66124127]
["bitfinex","SOLUSD",1768437021582,2.02257862,145.77,145.73,0.66124127]
["bitfinex","SOLUSD",1768437022798,2.02257862,145.78,145.73,0.66124127]
["bitfinex","SOLUSD",1768437022983,2.02257862,145.79,145.73,2.68381989]
["bitfinex","SOLUSD",1768437023296,2.02257862,145.79,145.74,2.68629829]
["bitfinex","SOLUSD",1768437023470,2.02257862,145.79,145.75,0.66371967]
["bitfinex","SOLUSD",1768437024602,2.38488876,145.79,145.75,0.66371967]
["bitfinex","SOLUSD",1768437025503,2.38228199,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437026797,7.22429746,145.79,145.73,0.66371967]
["bitfinex","SOLUSD",1768437027095,2.38754846,145.79,145.74,0.66371967]
["bitfinex","SOLUSD",1768437029194,2.12157862,145.78,145.74,0.66371967]
["bitfinex","SOLUSD",1768437029689,2.02257862,145.76,145.73,0.66371967]
["bitfinex","SOLUSD",1768437029888,2.38488876,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437030671,0.36231014,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437030895,2.38488876,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437032509,7.22243421,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437032677,9.24501283,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437034693,2.38488876,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437036102,0.36231014,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437036399,2.38488876,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437037284,0.36231014,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437037484,2.38488876,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437041404,0.36231014,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437042703,2.38488876,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437042886,2.02257862,145.76,145.73,0.66371967]
["bitfinex","SOLUSD",1768437043088,9.24513435,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437043509,2.38488876,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437055092,0.1016331,145.76,145.73,0.66371967]
["bitfinex","SOLUSD",1768437060910,2.12421172,145.76,145.73,0.66371967]
["bitfinex","SOLUSD",1768437061937,2.02257862,145.75,145.73,0.66371967]
["bitfinex","SOLUSD",1768437062444,0.36496984,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437062611,2.38754846,145.77,145.73,0.66371967]
["bitfinex","SOLUSD",1768437063930,2.02257862,145.76,145.73,0.66371967]
["bitfinex","SOLUSD",1768437065509,2.12157862,145.76,145.73,0.66371967]
["bitfinex","SOLUSD",1768437065716,2.02257862,145.75,145.72,0.66464003]
["bitfinex","SOLUSD",1768437067933,2.02257862,145.76,145.68,12.48]
["bitfinex","SOLUSD",1768437068142,2.02257862,145.76,145.69,2.02257862]
["bitfinex","SOLUSD",1768437068339,2.02257862,145.76,145.7,2.02257862]
["bitfinex","SOLUSD",1768437068541,2.02257862,145.76,145.71,0.66464003]
["bitfinex","SOLUSD",1768437068915,2.74516829,145.76,145.71,0.66464003]
["bitfinex","SOLUSD",1768437072036,2.74516829,145.75,145.71,0.66464003]
["bitfinex","SOLUSD",1768437072340,0.72258967,145.79,145.71,2.02257862]
["bitfinex","SOLUSD",1768437072526,0.72258967,145.8,145.74,2.02257862]
["bitfinex","SOLUSD",1768437072930,0.72258967,145.8,145.75,0.36003016]
["bitfinex","SOLUSD",1768437073416,3.88062115,145.8,145.75,0.36003016]
["bitfinex","SOLUSD",1768437074144,0.72258967,145.79,145.75,0.36003016]
["bitfinex","SOLUSD",1768437074345,0.72258967,145.77,145.73,0.36003016]
["bitfinex","SOLUSD",1768437075345,0.72258967,145.77,145.74,0.36003016]
["bitfinex","SOLUSD",1768437075844,0.72258967,145.77,145.73,0.36003016]
["bitfinex","SOLUSD",1768437076348,3.88062115,145.77,145.73,0.36003016]
["bitfinex","SOLUSD",1768437076836,0.72258967,145.76,145.72,0.36003016]
["bitfinex","SOLUSD",1768437077540,3.88062115,145.76,145.72,0.36003016]
["bitfinex","SOLUSD",1768437079649,0.72258967,145.76,145.72,0.36003016]
["bitfinex","SOLUSD",1768437083139,0.68992588,145.78,145.73,0.36003016]
["bitfinex","SOLUSD",1768437083436,0.68992588,145.8,145.75,0.36003016]
["bitfinex","SOLUSD",1768437084366,0.68992588,145.8,145.75,3.51806164]
["bitfinex","SOLUSD",1768437084563,0.68992588,145.8,145.76,0.36003016]
["bitfinex","SOLUSD",1768437085168,0.68992588,145.8,145.75,3.51806164]
["bitfinex","SOLUSD",1768437088342,0.68992588,145.8,145.75,0.36003016]
["bitfinex","SOLUSD",1768437089165,0.68992588,145.78,145.74,0.36003016]
["bitfinex","SOLUSD",1768437090967,0.68992588,145.78,145.73,3.51806164]
["bitfinex","SOLUSD",1768437091349,0.68992588,145.78,145.74,0.36003016]
["bitfinex","SOLUSD",1768437093868,0.68992588,145.76,145.71,3.51806164]
["bitfinex","SOLUSD",1768437094049,0.68992588,145.76,145.72,3.15803148]
["bitfinex","SOLUSD",1768437094254,0.68992588,145.76,145.72,3.51806164]
["bitfinex","SOLUSD",1768437099066,0.68992588,145.76,145.73,0.36003016]
["bitfinex","SOLUSD",1768437099377,0.68992588,145.76,145.72,3.51806164]
["bitfinex","SOLUSD",1768437101674,0.68992588,145.76,145.71,3.51806164]
["bitfinex","SOLUSD",1768437103263,3.84795736,145.76,145.71,3.51806164]
["bitfinex","SOLUSD",1768437103576,0.68992588,145.75,145.71,3.51806164]
["bitfinex","SOLUSD",1768437103983,0.68992588,145.75,145.72,0.36003016]
["bitfinex","SOLUSD",1768437125027,0.68992588,145.75,145.71,0.36003016]
["bitfinex","SOLUSD",1768437125314,0.68992588,145.75,145.68,9.382361]
["bitfinex","SOLUSD",1768437125315,0.66580828,145.74,145.7,0.36003016]
["bitfinex","SOLUSD",1768437125812,0.66580828,145.74,145.71,0.36003016]
["bitfinex","SOLUSD",1768437128695,0.66580828,145.74,145.71,3.51806164]
["bitfinex","SOLUSD",1768437129211,0.66580828,145.74,145.71,0.36003016]
["bitfinex","SOLUSD",1768437129414,0.66580828,145.74,145.71,3.51806164]
["bitfinex","SOLUSD",1768437129608,0.66580828,145.74,145.71,0.36003016]
["bitfinex","SOLUSD",1768437130638,0.66580828,145.76,145.72,3.51806164]
["bitfinex","SOLUSD",1768437130948,0.66580828,145.77,145.74,3.51806164]
["bitfinex","SOLUSD",1768437131331,0.66580828,145.74,145.69,5.70411872]
["bitfinex","SOLUSD",1768437131516,0.66580828,145.77,145.67,0.36003016]
["bitfinex","SOLUSD",1768437131517,0.66580828,145.71,145.67,0.36003016]
["bitfinex","SOLUSD",1768437131716,0.66580828,145.71,145.61,0.05471777]
["bitfinex","SOLUSD",1768437131717,0.66580828,145.7,145.65,0.36003016]
["bitfinex","SOLUSD",1768437132021,0.66580828,145.69,145.65,0.36003016]
["bitfinex","SOLUSD",1768437132225,0.66580828,145.69,145.63,3.15803148]
["bitfinex","SOLUSD",1768437132226,0.66580828,145.69,145.64,0.36003016]
["bitfinex","SOLUSD",1768437132422,0.66580828,145.68,145.64,0.36003016]
["bitfinex","SOLUSD",1768437135342,0.66580828,145.68,145.64,2.38429102]
["bitfinex","SOLUSD",1768437135649,0.66580828,145.67,145.63,2.38429102]
["bitfinex","SOLUSD",1768437136040,0.66580828,145.67,145.62,2.38429102]
["bitfinex","SOLUSD",1768437136343,0.66580828,145.67,145.62,2.02426086]
["bitfinex","SOLUSD",1768437136516,0.66580828,145.66,145.61,2.43900879]
["bitfinex","SOLUSD",1768437137918,0.66580828,145.66,145.62,2.38429102]
["bitfinex","SOLUSD",1768437138944,0.66580828,145.64,145.6,0.1]
["bitfinex","SOLUSD",1768437139135,0.66580828,145.62,145.58,0.1]
["bitfinex","SOLUSD",1768437139446,0.66580828,145.62,145.58,2.12426086]
["bitfinex","SOLUSD",1768437139942,0.66580828,145.64,145.61,0.51474793]
["bitfinex","SOLUSD",1768437140126,0.66580828,145.66,145.63,2.02426086]
["bitfinex","SOLUSD",1768437142119,0.66580828,145.66,145.62,0.51474793]
["bitfinex","SOLUSD",1768437144426,0.66155787,145.64,145.59,2.02426086]
["bitfinex","SOLUSD",1768437144629,46.81533174,145.71,145.58,0.61474793]
["bitfinex","SOLUSD",1768437144630,0.66155787,145.62,145.58,0.61474793]
["bitfinex","SOLUSD",1768437144856,2.02426086,145.65,145.59,0.54474792]
["bitfinex","SOLUSD",1768437145424,2.02426086,145.65,145.6,0.54474792]
["bitfinex","SOLUSD",1768437145639,2.02426086,145.64,145.6,0.54474792]
["bitfinex","SOLUSD",1768437146751,2.68581873,145.64,145.6,0.54474792]
["bitfinex","SOLUSD",1768437146933,0.66155787,145.63,145.59,0.54474792]
["bitfinex","SOLUSD",1768437147143,0.66155787,145.62,145.58,0.64474792]
["bitfinex","SOLUSD",1768437148739,0.66155787,145.65,145.58,0.64474792]
["bitfinex","SOLUSD",1768437148945,2.68581873,145.65,145.59,0.54474792]
["bitfinex","SOLUSD",1768437149438,0.66155787,145.64,145.59,0.54474792]
["bitfinex","SOLUSD",1768437149635,2.68581873,145.64,145.59,0.54474792]
["bitfinex","SOLUSD",1768437150454,0.66155787,145.64,145.59,0.54474792]
["bitfinex","SOLUSD",1768437151478,0.66155787,145.59,145.57,0.1]
["bitfinex","SOLUSD",1768437151624,0.66155787,145.62,145.57,0.74474792]
["bitfinex","SOLUSD",1768437152144,0.66155787,145.63,145.58,0.64474792]
["bitfinex","SOLUSD",1768437153050,0.66155787,145.63,145.59,0.64474792]
["bitfinex","SOLUSD",1768437154837,0.66155787,145.65,145.6,2.66900878]
["bitfinex","SOLUSD",1768437155828,0.66155787,145.65,145.61,0.64474792]
["bitfinex","SOLUSD",1768437157361,6.86445326,145.68,145.64,2.66900878]
["bitfinex","SOLUSD",1768437157362,0.66155787,145.68,145.64,2.66900878]
["bitfinex","SOLUSD",1768437158035,0.66155787,145.68,145.64,0.64474792]
["bitfinex","SOLUSD",1768437158573,0.66155787,145.68,145.63,2.66900878]
["bitfinex","SOLUSD",1768437158746,0.66155787,145.68,145.64,2.02426086]
["bitfinex","SOLUSD",1768437159841,0.66155787,145.68,145.64,2.66900878]
["bitfinex","SOLUSD",1768437160242,0.66155787,145.68,145.64,0.64474792]
["bitfinex","SOLUSD",1768437160458,8.88750259,145.71,145.65,0.64474792]
["bitfinex","SOLUSD",1768437160652,0.66155787,145.7,145.65,0.64474792]
["bitfinex","SOLUSD",1768437160965,0.66155787,145.7,145.64,2.66900878]
["bitfinex","SOLUSD",1768437161652,2.68581873,145.7,145.64,0.64474792]
["bitfinex","SOLUSD",1768437161858,0.66155787,145.69,145.64,0.64474792]
["bitfinex","SOLUSD",1768437163146,0.66155787,145.67,145.62,0.64474792]
["bitfinex","SOLUSD",1768437164758,2.02426086,145.68,145.57,80.9693703]
["bitfinex","SOLUSD",1768437164759,0.66155787,145.64,145.59,2.66900878]
["bitfinex","SOLUSD",1768437164952,0.66155787,145.64,145.59,0.64474792]
["bitfinex","SOLUSD",1768437166263,0.66155787,145.64,145.59,2.66900878]
["bitfinex","SOLUSD",1768437166958,0.66155787,145.62,145.57,0.74474792]
["bitfinex","SOLUSD",1768437167167,0.66155787,145.62,145.57,0.1]
["bitfinex","SOLUSD",1768437168550,0.66155787,145.62,145.57,0.74474792]
["bitfinex","SOLUSD",1768437168762,0.66155787,145.62,145.57,2.76900878]
["bitfinex","SOLUSD",1768437169268,0.66155787,145.62,145.57,0.74474792]
["bitfinex","SOLUSD",1768437169452,0.66155787,145.62,145.58,2.02426086]
["bitfinex","SOLUSD",1768437170065,0.66155787,145.62,145.57,0.74474792]
["bitfinex","SOLUSD",1768437170274,0.66155787,145.62,145.57,0.1]
["bitfinex","SOLUSD",1768437170569,0.7041041,145.61,145.57,0.1]
["bitfinex","SOLUSD",1768437172651,0.7041041,145.6,145.56,15.51445492]
["bitfinex","SOLUSD",1768437172855,0.7041041,145.58,145.56,15.51445492]
["bitfinex","SOLUSD",1768437173069,2.02426086,145.61,145.56,15.51445492]
["bitfinex","SOLUSD",1768437173361,8.89162667,145.62,145.56,15.51445492]
["bitfinex","SOLUSD",1768437173541,6.86736581,145.62,145.56,15.51445492]
["bitfinex","SOLUSD",1768437173744,8.89112738,145.63,145.56,18.21480655]
["bitfinex","SOLUSD",1768437174171,8.89112738,145.63,145.56,16.19054569]
["bitfinex","SOLUSD",1768437174350,2.02426086,145.62,145.56,18.21480655]
["bitfinex","SOLUSD",1768437175164,0.7041041,145.61,145.56,18.21480655]
["bitfinex","SOLUSD",1768437175564,0.7041041,145.61,145.56,15.51445492]
["bitfinex","SOLUSD",1768437175757,0.7041041,145.61,145.56,18.21480655]
["bitfinex","SOLUSD",1768437180280,0.7041041,145.61,145.57,0.67609077]
["bitfinex","SOLUSD",1768437180457,0.7041041,145.61,145.57,2.70035163]
["bitfinex","SOLUSD",1768437180654,0.7041041,145.61,145.58,0.67609077]
["bitfinex","SOLUSD",1768437180853,0.7041041,145.61,145.58,2.70035163]
["bitfinex","SOLUSD",1768437181670,12.52,145.64,145.6,0.67609077]
["bitfinex","SOLUSD",1768437181671,13.2241041,145.64,145.6,0.67609077]
["bitfinex","SOLUSD",1768437181968,0.7041041,145.63,145.6,2.70035163]
["bitfinex","SOLUSD",1768437182150,0.7041041,145.63,145.6,2.02426086]
["bitfinex","SOLUSD",1768437182347,0.7041041,145.63,145.59,0.67609077]
["bitfinex","SOLUSD",1768437182546,0.7041041,145.63,145.57,0.67609077]
["bitfinex","SOLUSD",1768437182748,0.7041041,145.63,145.57,2.70035163]
["bitfinex","SOLUSD",1768437182957,0.7041041,145.62,145.56,18.21480655]
["bitfinex","SOLUSD",1768437183373,0.7041041,145.62,145.57,2.02426086]
["bitfinex","SOLUSD",1768437183549,0.7041041,145.62,145.57,2.70035163]
["bitfinex","SOLUSD",1768437184669,0.7041041,145.62,145.57,2.02426086]
["bitfinex","SOLUSD",1768437185467,0.7041041,145.61,145.56,16.19054569]
["bitfinex","SOLUSD",1768437185670,0.7041041,145.61,145.56,18.21480655]
["bitfinex","SOLUSD",1768437185871,0.7041041,145.61,145.57,2.02426086]
["bitfinex","SOLUSD",1768437186477,0.7041041,145.61,145.57,2.70035163]
["bitfinex","SOLUSD",1768437187272,0.7041041,145.61,145.56,16.19054569]
["bitfinex","SOLUSD",1768437187469,0.7041041,145.61,145.56,18.21480655]
["bitfinex","SOLUSD",1768437188976,0.7041041,145.61,145.57,2.70035163]
["bitfinex","SOLUSD",1768437189474,0.7041041,145.61,145.57,0.67609077]
["bitfinex","SOLUSD",1768437190056,0.7041041,145.61,145.56,15.51445492]
["bitfinex","SOLUSD",1768437190263,0.7041041,145.61,145.56,18.21480655]
["bitfinex","SOLUSD",1768437190680,0.7041041,145.61,145.57,0.67609077]
["bitfinex","SOLUSD",1768437191559,0.7041041,145.61,145.57,2.70035163]
["bitfinex","SOLUSD",1768437192378,0.7041041,145.61,145.56,16.19054569]
["bitfinex","SOLUSD",1768437192673,0.7041041,145.61,145.56,18.21480655]
["bitfinex","SOLUSD",1768437193873,0.7041041,145.61,145.57,2.70035163]
["bitfinex","SOLUSD",1768437194487,0.7041041,145.61,145.57,0.67609077]
["bitfinex","SOLUSD",1768437195603,0.7041041,145.6,145.56,15.51445492]
["bitfinex","SOLUSD",1768437196057,0.7041041,145.6,145.56,16.19054569]
["bitfinex","SOLUSD",1768437196264,0.7041041,145.6,145.56,15.51445492]
["bitfinex","SOLUSD",1768437196455,0.7041041,145.59,145.56,15.51445492]
["bitfinex","SOLUSD",1768437198882,0.7041041,145.58,145.56,15.51445492]
["bitfinex","SOLUSD",1768437202683,0.6041041,145.57,145.56,14.02330696]
["bitfinex","SOLUSD",1768437202990,0.6041041,145.57,145.56,13.92330696]
["bitfinex","SOLUSD",1768437208894,0.5041041,145.58,145.56,13.92330696]
["bitfinex","SOLUSD",1768437209107,0.5041041,145.58,145.56,13.82330696]
["bitfinex","SOLUSD",1768437209906,12.52,145.59,145.57,0.68047465]
["bitfinex","SOLUSD",1768437210198,12.92105305,145.59,145.56,14.50378161]
["bitfinex","SOLUSD",1768437210400,12.92105305,145.59,145.56,17.67097392]
["bitfinex","SOLUSD",1768437210608,12.92105305,145.59,145.56,16.99049927]
["bitfinex","SOLUSD",1768437211176,12.92105305,145.59,145.56,14.50378161]
["bitfinex","SOLUSD",1768437211389,12.92105305,145.59,145.56,17.67097392]
["bitfinex","SOLUSD",1768437212669,0.10202053,145.58,145.56,13.82330696]
["bitfinex","SOLUSD",1768437213495,0.10202053,145.58,145.56,13.42122339]
["bitfinex","SOLUSD",1768437213898,6.97115686,145.58,145.56,13.42122339]
["bitfinex","SOLUSD",1768437216607,0.10202053,145.58,145.56,13.42122339]
["bitfinex","SOLUSD",1768437219184,12.52,145.59,145.56,13.42122339]
["bitfinex","SOLUSD",1768437219386,19.38860452,145.59,145.56,13.42122339]
["bitfinex","SOLUSD",1768437224885,12.52,145.59,145.56,17.26889035]
["bitfinex","SOLUSD",1768437225086,6.86733251,145.62,145.58,0.68047465]
["bitfinex","SOLUSD",1768437225405,12.52,145.6,145.58,0.68047465]
["bitfinex","SOLUSD",1768437226303,12.52,145.6,145.57,3.84766696]
["bitfinex","SOLUSD",1768437226598,12.52,145.6,145.56,13.42122339]
["bitfinex","SOLUSD",1768437227011,6.86860361,145.59,145.56,13.42122339]
["bitfinex","SOLUSD",1768437231892,6.86860361,145.59,145.52,0.4602616]
["bitfinex","SOLUSD",1768437231893,3.16719231,145.57,145.52,0.4602616]
["bitfinex","SOLUSD",1768437232207,16.66157883,145.56,145.52,0.4602616]
["bitfinex","SOLUSD",1768437232504,12.52,145.56,145.52,0.4602616]
["bitfinex","SOLUSD",1768437232711,12.52,145.56,145.52,1.13564043]
["bitfinex","SOLUSD",1768437233983,19.39012156,145.56,145.52,1.13564043]
["bitfinex","SOLUSD",1768437234591,19.39012156,145.56,145.52,0.4602616]
["bitfinex","SOLUSD",1768437236111,22.55731387,145.56,145.52,0.4602616]
["bitfinex","SOLUSD",1768437236309,4.13930265,145.55,145.52,0.4602616]
["bitfinex","SOLUSD",1768437236512,36.56516965,145.56,145.51,0.67537883]
["bitfinex","SOLUSD",1768437236814,4.13965179,145.55,145.51,0.67537883]
["bitfinex","SOLUSD",1768437237009,19.39012156,145.56,145.51,0.67537883]
["bitfinex","SOLUSD",1768437237210,6.86961602,145.57,145.53,0.67537883]
["bitfinex","SOLUSD",1768437237415,12.52,145.56,145.53,0.67537883]
["bitfinex","SOLUSD",1768437240228,19.39010409,145.56,145.53,0.67537883]
["bitfinex","SOLUSD",1768437241122,12.52,145.56,145.53,0.67537883]
["bitfinex","SOLUSD",1768437242926,12.52,145.56,145.52,3.16719231]
["bitfinex","SOLUSD",1768437242927,4.14114089,145.55,145.51,0.67537883]
["bitfinex","SOLUSD",1768437243096,22.55723618,145.56,145.51,0.67537883]
["bitfinex","SOLUSD",1768437243297,4.14119572,145.55,145.51,0.67537883]
["bitfinex","SOLUSD",1768437243523,22.55723618,145.56,145.51,0.67537883]
["bitfinex","SOLUSD",1768437243705,4.14057418,145.55,145.51,0.67537883]
["bitfinex","SOLUSD",1768437244013,36.56509196,145.56,145.52,0.67537883]
["bitfinex","SOLUSD",1768437244608,4.14029613,145.55,145.52,0.67537883]
["bitfinex","SOLUSD",1768437244808,36.56509196,145.56,145.52,0.67537883]
["bitfinex","SOLUSD",1768437245110,11.01123122,145.55,145.52,0.67537883]
["bitfinex","SOLUSD",1768437245308,6.87093082,145.55,145.52,0.67537883]
["bitfinex","SOLUSD",1768437246700,6.87093082,145.55,145.5,50.67537883]
["bitfinex","SOLUSD",1768437246900,24.04715892,145.55,145.5,50.67537883]
["bitfinex","SOLUSD",1768437247106,27.21435123,145.55,145.5,50.0]
["bitfinex","SOLUSD",1768437247298,27.21435123,145.55,145.5,50.67537883]
["bitfinex","SOLUSD",1768437247601,24.04715892,145.55,145.5,53.84257114]
["bitfinex","SOLUSD",1768437249409,3.16719231,145.54,145.5,50.0]
["bitfinex","SOLUSD",1768437249610,15.68719231,145.53,145.5,50.0]
["bitfinex","SOLUSD",1768437250102,12.52,145.53,145.5,50.0]
["bitfinex","SOLUSD",1768437250928,12.52,145.53,145.5,50.67537883]
["bitfinex","SOLUSD",1768437251125,127.14715892,145.55,145.51,0.67537883]
["bitfinex","SOLUSD",1768437251421,19.39098267,145.54,145.52,0.67537883]
["bitfinex","SOLUSD",1768437253120,19.39098267,145.54,145.51,0.67537883]
["bitfinex","SOLUSD",1768437255432,0.67739936,145.53,145.5,50.0]
["bitfinex","SOLUSD",1768437257626,0.099,145.52,145.5,50.0]
["bitfinex","SOLUSD",1768437261018,6.97116545,145.52,145.5,50.0]
["bitfinex","SOLUSD",1768437262232,6.87216545,145.52,145.5,50.0]
["bitfinex","SOLUSD",1768437262834,7.54900382,145.53,145.5,50.67546066]
["bitfinex","SOLUSD",1768437263337,6.87160446,145.53,145.51,0.67546066]
["bitfinex","SOLUSD",1768437263921,19.39106865,145.54,145.51,0.67546066]
["bitfinex","SOLUSD",1768437264636,103.1,145.55,145.51,2.02888373]
["bitfinex","SOLUSD",1768437264939,115.62,145.55,145.52,2.02888373]
["bitfinex","SOLUSD",1768437265114,115.62,145.55,145.52,0.67546066]
["bitfinex","SOLUSD",1768437265921,103.1,145.55,145.52,0.67546066]
["bitfinex","SOLUSD",1768437266323,12.52,145.57,145.52,2.02888373]
["bitfinex","SOLUSD",1768437266748,13.23966615,145.57,145.53,0.67546066]
["bitfinex","SOLUSD",1768437267321,0.71966615,145.57,145.54,0.67546066]
["bitfinex","SOLUSD",1768437267540,0.71966615,145.57,145.54,0.55546075]
["bitfinex","SOLUSD",1768437267847,20.10886539,145.58,145.54,0.55546075]
["bitfinex","SOLUSD",1768437268342,7.58886539,145.58,145.54,0.55546075]
["bitfinex","SOLUSD",1768437268642,20.10886539,145.58,145.54,0.55546075]
["bitfinex","SOLUSD",1768437269639,7.58886539,145.58,145.54,0.55546075]
["bitfinex","SOLUSD",1768437270436,20.10886539,145.58,145.54,0.55546075]
["bitfinex","SOLUSD",1768437272250,0.71966615,145.59,145.56,0.65260073]
["bitfinex","SOLUSD",1768437272434,7.58767662,145.61,145.57,2.02888373]
["bitfinex","SOLUSD",1768437272957,13.23966615,145.62,145.58,2.02888373]
["bitfinex","SOLUSD",1768437273241,20.10697035,145.62,145.57,2.02888373]
["bitfinex","SOLUSD",1768437274220,13.23966615,145.62,145.57,2.02888373]
["bitfinex","SOLUSD",1768437274427,13.23966615,145.62,145.58,0.59260082]
["bitfinex","SOLUSD",1768437276543,12.52,145.62,145.58,2.62148455]
["bitfinex","SOLUSD",1768437276742,122.48125835,145.64,145.6,0.59260082]
["bitfinex","SOLUSD",1768437277533,0.71966615,145.63,145.6,0.59260082]
["bitfinex","SOLUSD",1768437279354,7.58639578,145.63,145.6,0.59260082]
["bitfinex","SOLUSD",1768437282954,0.71966615,145.63,145.6,0.59260082]
["bitfinex","SOLUSD",1768437283567,12.52,145.64,145.6,0.59260082]
["bitfinex","SOLUSD",1768437283747,0.71966615,145.66,145.62,0.59260082]
["bitfinex","SOLUSD",1768437283949,0.71966615,145.66,145.62,0.53260086]
["bitfinex","SOLUSD",1768437284759,7.58499733,145.66,145.62,0.53260086]
["bitfinex","SOLUSD",1768437285161,0.71966615,145.66,145.62,0.53260086]
["bitfinex","SOLUSD",1768437285963,7.58506529,145.66,145.62,0.53260086]
["bitfinex","SOLUSD",1768437286665,0.71966615,145.63,145.59,0.53260086]
["bitfinex","SOLUSD",1768437286843,0.71966615,145.63,145.58,2.56148459]
["bitfinex","SOLUSD",1768437287042,0.71966615,145.63,145.59,0.53260086]
["bitfinex","SOLUSD",1768437289557,7.58644164,145.63,145.59,0.53260086]
["bitfinex","SOLUSD",1768437289758,0.71966615,145.62,145.57,0.53260086]
["bitfinex","SOLUSD",1768437289969,0.71966615,145.61,145.57,0.53260086]
["bitfinex","SOLUSD",1768437290259,0.71966615,145.58,145.53,2.56148459]
["bitfinex","SOLUSD",1768437290567,0.71966615,145.58,145.5,50.0]
["bitfinex","SOLUSD",1768437290568,0.71966615,145.58,145.54,0.53260086]
["bitfinex","SOLUSD",1768437291640,0.66680408,145.57,145.54,0.53260086]
["bitfinex","SOLUSD",1768437293872,0.66680408,145.57,145.53,0.53260086]
["bitfinex","SOLUSD",1768437294045,0.66680408,145.56,145.52,2.56148459]
["bitfinex","SOLUSD",1768437294360,0.66680408,145.56,145.52,0.53260086]
["bitfinex","SOLUSD",1768437296468,0.66680408,145.55,145.5,52.56148459]
["bitfinex","SOLUSD",1768437296656,0.66680408,145.55,145.51,0.53260086]
["bitfinex","SOLUSD",1768437297166,0.66680408,145.55,145.5,52.56148459]
["bitfinex","SOLUSD",1768437297541,0.66680408,145.54,145.5,50.53260086]
["bitfinex","SOLUSD",1768437297968,0.63680408,145.54,145.5,50.53260086]
["bitfinex","SOLUSD",1768437301269,0.63680408,145.54,145.51,0.56260086]
["bitfinex","SOLUSD",1768437301569,0.63680408,145.54,145.5,50.0]
["bitfinex","SOLUSD",1768437301775,0.63680408,145.54,145.5,52.02888373]
["bitfinex","SOLUSD",1768437302070,0.63680408,145.54,145.5,52.59148459]
["bitfinex","SOLUSD",1768437302269,0.63680408,145.54,145.5,50.56260086]
["bitfinex","SOLUSD",1768437302473,0.63680408,145.54,145.51,0.56260086]
["bitfinex","SOLUSD",1768437302661,7.53731233,145.55,145.51,0.56260086]
["bitfinex","SOLUSD",1768437303350,7.53786854,145.54,145.5,50.56260086]
["bitfinex","SOLUSD",1768437303550,7.53786854,145.54,145.51,0.56260086]
["bitfinex","SOLUSD",1768437304782,0.66680408,145.54,145.51,0.56260086]
["bitfinex","SOLUSD",1768437305876,9.56588316,145.56,145.51,0.56260086]
["bitfinex","SOLUSD",1768437306114,7.53699943,145.56,145.51,0.56260086]
["bitfinex","SOLUSD",1768437306383,0.66680408,145.56,145.52,0.56260086]
["bitfinex","SOLUSD",1768437306564,6.86922147,145.58,145.53,2.59148459]
["bitfinex","SOLUSD",1768437306873,6.86922147,145.58,145.54,0.56260086]
["bitfinex","SOLUSD",1768437307258,7.53602555,145.58,145.54,0.56260086]
["bitfinex","SOLUSD",1768437307768,0.66680408,145.6,145.56,0.56260086]
["bitfinex","SOLUSD",1768437307953,0.66680408,145.6,145.56,0.50260092]
["bitfinex","SOLUSD",1768437308671,7.53471934,145.61,145.56,0.50260092]
["bitfinex","SOLUSD",1768437309060,0.66680408,145.58,145.53,2.02888373]
["bitfinex","SOLUSD",1768437309281,0.66680408,145.58,145.52,2.02888373]
["bitfinex","SOLUSD",1768437309458,0.66680408,145.58,145.53,2.02888373]
["bitfinex","SOLUSD",1768437309981,0.66680408,145.58,145.54,0.50260092]
["bitfinex","SOLUSD",1768437310288,7.53523341,145.6,145.56,0.50260092]
["bitfinex","SOLUSD",1768437312276,0.66680408,145.6,145.56,0.50260092]
["bitfinex","SOLUSD",1768437312689,7.53493612,145.6,145.56,0.50260092]
["bitfinex","SOLUSD",1768437313499,0.66680408,145.6,145.56,0.50260092]
["bitfinex","SOLUSD",1768437313992,19.38738551,145.62,145.57,0.50260092]
["bitfinex","SOLUSD",1768437313993,2.69568781,145.62,145.57,0.50260092]
["bitfinex","SOLUSD",1768437314199,2.69568781,145.62,145.57,0.44260093]
["bitfinex","SOLUSD",1768437314372,0.66680408,145.62,145.57,0.44260093]
["bitfinex","SOLUSD",1768437314572,2.69568781,145.62,145.57,0.44260093]
["bitfinex","SOLUSD",1768437315082,0.66680408,145.61,145.57,0.44260093]
["bitfinex","SOLUSD",1768437316789,0.66680408,145.6,145.5,50.0]
["bitfinex","SOLUSD",1768437316976,0.66680408,145.58,145.54,0.44260093]
["bitfinex","SOLUSD",1768437320885,0.68221613,145.57,145.53,0.44260093]
["bitfinex","SOLUSD",1768437321798,3.84973926,145.57,145.53,0.44260093]
["bitfinex","SOLUSD",1768437324197,0.68221613,145.57,145.53,0.44260093]
["bitfinex","SOLUSD",1768437324693,0.68221613,145.57,145.53,3.61012406]
["bitfinex","SOLUSD",1768437324995,0.68221613,145.57,145.53,0.44260093]
["bitfinex","SOLUSD",1768437326498,3.85951591,145.58,145.53,0.44260093]
["bitfinex","SOLUSD",1768437326799,0.69199278,145.58,145.53,0.44260093]
["bitfinex","SOLUSD",1768437328296,0.69199278,145.58,145.54,0.44260093]
["bitfinex","SOLUSD",1768437328501,10.72831282,145.59,145.54,0.44260093]
["bitfinex","SOLUSD",1768437328701,0.69199278,145.58,145.54,0.44260093]
["bitfinex","SOLUSD",1768437330183,3.16752313,145.59,145.54,0.44260093]
["bitfinex","SOLUSD",1768437330501,0.69199278,145.61,145.56,0.44260093]
["bitfinex","SOLUSD",1768437331601,0.69199278,145.61,145.56,0.38260094]
["bitfinex","SOLUSD",1768437332283,0.69199278,145.61,145.56,3.16752313]
["bitfinex","SOLUSD",1768437332903,0.69199278,145.61,145.55,3.16752313]
["bitfinex","SOLUSD",1768437333708,0.69199278,145.6,145.56,0.38260094]
["bitfinex","SOLUSD",1768437333887,0.69199278,145.6,145.55,3.55012407]
["bitfinex","SOLUSD",1768437334086,0.69199278,145.6,145.55,0.38260094]
["bitfinex","SOLUSD",1768437334899,0.69199278,145.6,145.55,3.55012407]
["bitfinex","SOLUSD",1768437335104,0.69199278,145.6,145.56,0.38260094]
["bitfinex","SOLUSD",1768437336413,0.69199278,145.6,145.55,3.55012407]
["bitfinex","SOLUSD",1768437336714,0.69199278,145.6,145.55,0.38260094]
["bitfinex","SOLUSD",1768437336886,0.69199278,145.6,145.54,3.16752313]
["bitfinex","SOLUSD",1768437336887,0.69199278,145.59,145.54,0.38260094]
["bitfinex","SOLUSD",1768437339410,0.69199278,145.59,145.55,0.38260094]
["bitfinex","SOLUSD",1768437344616,0.69199278,145.58,145.53,3.55012407]
["bitfinex","SOLUSD",1768437345589,6.86833036,145.6,145.53,0.38260094]
["bitfinex","SOLUSD",1768437345794,0.69199278,145.6,145.55,3.55012407]
["bitfinex","SOLUSD",1768437346016,0.69199278,145.6,145.56,0.38260094]
["bitfinex","SOLUSD",1768437347114,0.69199278,145.6,145.55,0.38260094]
["bitfinex","SOLUSD",1768437347312,0.69199278,145.6,145.55,3.55012407]
["bitfinex","SOLUSD",1768437348522,0.69199278,145.6,145.55,0.38260094]
["bitfinex","SOLUSD",1768437348721,0.69199278,145.6,145.56,3.55012407]
["bitfinex","SOLUSD",1768437348916,0.69199278,145.62,145.57,3.55012407]
["bitfinex","SOLUSD",1768437349603,0.69199278,145.61,145.57,0.38260094]
["bitfinex","SOLUSD",1768437349804,0.69199278,145.61,145.56,3.55012407]
["bitfinex","SOLUSD",1768437350006,0.69199278,145.6,145.55,3.55012407]
["bitfinex","SOLUSD",1768437351139,0.69199278,145.6,145.55,0.38260094]
["bitfinex","SOLUSD",1768437351418,0.69199278,145.6,145.55,3.55012407]
["bitfinex","SOLUSD",1768437352107,0.69199278,145.6,145.55,3.16752313]
["bitfinex","SOLUSD",1768437352603,0.69463225,145.59,145.54,3.16752313]
["bitfinex","SOLUSD",1768437352811,0.69463225,145.59,145.54,3.55012407]
["bitfinex","SOLUSD",1768437353545,0.69463225,145.59,145.52,0.38260094]
["bitfinex","SOLUSD",1768437353827,0.69463225,145.57,145.52,3.55012407]
["bitfinex","SOLUSD",1768437354803,0.69463225,145.57,145.52,0.38260094]
["bitfinex","SOLUSD",1768437355221,0.69463225,145.57,145.52,3.55012407]
["bitfinex","SOLUSD",1768437355829,0.69463225,145.57,145.52,0.38260094]
["bitfinex","SOLUSD",1768437356028,0.69463225,145.57,145.52,3.55012407]
["bitfinex","SOLUSD",1768437359232,0.69463225,145.57,145.52,0.38260094]
["bitfinex","SOLUSD",1768437359433,0.69463225,145.57,145.52,3.55012407]
["bitfinex","SOLUSD",1768437359924,0.69463225,145.57,145.52,0.38260094]
["bitfinex","SOLUSD",1768437360112,0.69463225,145.57,145.52,3.55012407]
["bitfinex","SOLUSD",1768437362521,0.69463225,145.55,145.5,50.0]
["bitfinex","SOLUSD",1768437362925,0.69463225,145.52,145.5,50.0]
["bitfinex","SOLUSD",1768437365635,0.46803914,145.51,145.5,48.55]
["bitfinex","SOLUSD",1768437365839,0.46803914,145.51,145.5,6.67990168]
["bitfinex","SOLUSD",1768437366339,0.099,145.52,145.5,6.67990168]
["bitfinex","SOLUSD",1768437366515,0.36803914,145.53,145.5,6.67990168]
["bitfinex","SOLUSD",1768437369942,0.36803914,145.53,145.5,7.36814191]
["bitfinex","SOLUSD",1768437372044,0.36803914,145.55,145.51,0.68824023]
["bitfinex","SOLUSD",1768437372240,0.36803914,145.56,145.52,3.85576336]
["bitfinex","SOLUSD",1768437373252,7.23758643,145.57,145.53,0.68824023]
["bitfinex","SOLUSD",1768437373745,7.23758643,145.57,145.5,6.67990168]
["bitfinex","SOLUSD",1768437373746,3.53287187,145.55,145.5,6.67990168]
["bitfinex","SOLUSD",1768437373931,0.10166349,145.54,145.5,7.36814191]
["bitfinex","SOLUSD",1768437374337,0.10166349,145.54,145.51,0.68824023]
["bitfinex","SOLUSD",1768437376336,10.40629564,145.55,145.51,0.68824023]
["bitfinex","SOLUSD",1768437377351,0.10166349,145.52,145.5,6.67990168]
["bitfinex","SOLUSD",1768437377534,3.53556227,145.53,145.5,6.67990168]
["bitfinex","SOLUSD",1768437377926,0.36803914,145.53,145.5,6.67990168]
["bitfinex","SOLUSD",1768437378146,3.53556227,145.53,145.5,6.67990168]
["bitfinex","SOLUSD",1768437378539,0.36803914,145.53,145.5,6.67990168]
["bitfinex","SOLUSD",1768437379350,6.87190229,145.53,145.5,7.36814191]
["bitfinex","SOLUSD",1768437379655,6.97090229,145.53,145.5,6.67990168]
["bitfinex","SOLUSD",1768437388572,2.02886004,145.52,145.49,0.68824023]
["bitfinex","SOLUSD",1768437389670,6.8723799,145.51,145.49,0.68824023]
["bitfinex","SOLUSD",1768437392367,6.87190764,145.52,145.49,0.68824023]
["bitfinex","SOLUSD",1768437394070,7.23725638,145.52,145.49,0.68824023]
["bitfinex","SOLUSD",1768437405675,9.26611642,145.52,145.49,0.68824023]
["bitfinex","SOLUSD",1768437406775,21.42036912,145.53,145.49,0.68824023]
["bitfinex","SOLUSD",1768437407574,2.02886004,145.52,145.49,0.68824023]
["bitfinex","SOLUSD",1768437407750,21.51936912,145.53,145.49,0.68824023]
["bitfinex","SOLUSD",1768437408269,8.90036912,145.53,145.49,0.68824023]
["bitfinex","SOLUSD",1768437408463,2.02886004,145.54,145.49,0.68824023]
["bitfinex","SOLUSD",1768437408878,8.89996023,145.54,145.49,0.68824023]
["bitfinex","SOLUSD",1768437409172,6.87110019,145.54,145.5,0.66972561]
["bitfinex","SOLUSD",1768437414274,24.4138572,145.54,145.5,0.66972561]
["bitfinex","SOLUSD",1768437414477,26.44540764,145.54,145.5,0.66972561]
["bitfinex","SOLUSD",1768437415158,24.4165476,145.54,145.5,0.66972561]
["bitfinex","SOLUSD",1768437415458,26.44540764,145.54,145.5,0.66972561]
["bitfinex","SOLUSD",1768437415676,24.4165476,145.54,145.5,0.66972561]
["bitfinex","SOLUSD",1768437415867,26.44540764,145.54,145.5,0.66972561]
["bitfinex","SOLUSD",1768437416066,0.099,145.53,145.5,0.66972561]
["bitfinex","SOLUSD",1768437416375,0.36534874,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437416979,0.36534874,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437417771,7.23749994,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437419385,6.8721512,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437421177,0.36534874,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437421376,0.36803914,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437421583,19.39156506,145.53,145.49,0.66152471]
["bitfinex","SOLUSD",1768437421773,0.099,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437421965,0.36803914,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437422283,0.36803914,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437422581,21.78846424,145.53,145.48,0.66152471]
["bitfinex","SOLUSD",1768437423662,2.12786004,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437424261,0.099,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437424580,2.12786004,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437425263,8.99997007,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437426579,6.97111003,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437432702,8.99997007,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437433373,4.18837329,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437433669,4.18837329,145.5,145.48,0.66152471]
["bitfinex","SOLUSD",1768437433871,8.99997007,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437434072,4.18837329,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437434271,4.18837329,145.5,145.48,0.66152471]
["bitfinex","SOLUSD",1768437434485,8.99997007,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437434696,4.18806851,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437434864,6.87211003,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437435065,4.18805934,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437435273,6.97111003,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437435576,4.18777832,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437435773,6.97111003,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437436086,4.18777832,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437436289,6.97111003,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437436466,4.18759581,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437436666,6.97111003,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437436876,4.1875808,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437437187,6.97111003,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437437366,4.1874719,145.51,145.48,0.66152471]
["bitfinex","SOLUSD",1768437437566,6.97111003,145.52,145.48,0.66152471]
["bitfinex","SOLUSD",1768437437766,4.55553578,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437438064,4.18749664,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437438260,0.36803914,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437438463,4.18716854,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437438710,0.36803914,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437438910,4.18716966,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437439065,0.36803914,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437439272,4.18684446,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437439469,0.36803914,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437439772,4.18684626,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437440089,0.36803914,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437440267,4.18657436,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437440468,0.36803914,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437440668,4.18657638,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437440884,9.26900921,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437441190,4.18657616,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437441376,10.41081168,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437441572,4.18631283,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437441786,10.41081168,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437442093,4.18635685,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437442275,10.41081168,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437442475,4.18599329,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437442674,10.41081168,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437442874,4.18614836,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437443094,10.41081168,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437443294,4.28498873,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437443466,0.099,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437444376,6.9714056,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437450876,0.099,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437451301,6.97139556,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437452605,7.24012905,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437452804,4.28785675,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437452986,0.099,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437454498,4.19210294,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437454689,6.97154713,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437454892,4.19210496,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437455100,6.97154713,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437455304,4.19235999,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437455498,6.97154713,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437455691,4.19249118,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437456004,6.97154713,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437456223,4.19233604,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437456407,6.97154713,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437456595,4.19279577,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437456783,6.97154713,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437456983,4.19279778,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437457205,0.099,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437457409,4.19337092,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437457706,6.9714184,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437458008,4.19336347,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437458209,6.9714184,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437458385,4.19422506,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437458708,6.9714184,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437458910,4.19422506,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437459085,6.9714184,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437459286,4.19494215,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437459603,6.9714184,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437459908,4.19493268,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437460112,0.099,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437460409,4.19558937,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437460602,0.099,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437460904,4.19558555,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437461091,0.099,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437461298,4.19520314,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437461497,10.41082355,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437461711,4.29427353,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437461910,4.19527353,145.5,145.47,0.66152471]
["bitfinex","SOLUSD",1768437462114,0.36534874,145.52,145.47,0.66152471]
["bitfinex","SOLUSD",1768437462308,4.19537049,145.51,145.47,0.66152471]
["bitfinex","SOLUSD",1768437462514,7.23966814,145.53,145.49,0.70288189]
["bitfinex","SOLUSD",1768437462688,4.19523225,145.52,145.49,0.70288189]
["bitfinex","SOLUSD",1768437462889,4.19523225,145.51,145.49,0.70288189]
["bitfinex","SOLUSD",1768437463191,15.78966251,145.54,145.49,0.70288189]
["bitfinex","SOLUSD",1768437463389,4.56094644,145.53,145.49,0.70288189]
["bitfinex","SOLUSD",1768437463585,4.22782699,145.52,145.49,0.70288189]
["bitfinex","SOLUSD",1768437463799,4.22782699,145.51,145.49,0.70288189]
["bitfinex","SOLUSD",1768437463998,0.10166349,145.52,145.49,0.70288189]
["bitfinex","SOLUSD",1768437464314,4.16418082,145.51,145.49,0.70288189]
["bitfinex","SOLUSD",1768437464488,3.53870165,145.53,145.49,0.70288189]
["bitfinex","SOLUSD",1768437464692,4.16464649,145.52,145.49,0.70288189]
["bitfinex","SOLUSD",1768437464892,3.43964649,145.51,145.49,3.17066251]
["bitfinex","SOLUSD",1768437465092,7.23916767,145.54,145.49,3.17066251]
["bitfinex","SOLUSD",1768437465511,10.40983018,145.54,145.5,0.70288189]
["bitfinex","SOLUSD",1768437467007,0.66232858,145.53,145.5,0.70288189]
["bitfinex","SOLUSD",1768437467212,0.66095933,145.51,145.49,0.70288189]
["bitfinex","SOLUSD",1768437467404,0.66095933,145.51,145.47,0.70288189]
["bitfinex","SOLUSD",1768437467997,0.52675901,145.5,145.47,0.70288189]
["bitfinex","SOLUSD",1768437469119,0.52675901,145.5,145.43,0.1]
["bitfinex","SOLUSD",1768437469120,0.5280876,145.47,145.43,0.1]
["bitfinex","SOLUSD",1768437469320,3.69875011,145.47,145.43,0.80288189]
["bitfinex","SOLUSD",1768437469617,16.35299109,145.48,145.43,0.80288189]
["bitfinex","SOLUSD",1768437470712,0.52540345,145.47,145.43,0.80288189]
["bitfinex","SOLUSD",1768437470909,0.66095933,145.46,145.43,0.1]
["bitfinex","SOLUSD",1768437472303,0.66095933,145.46,145.43,0.79091276]
["bitfinex","SOLUSD",1768437475509,7.53583629,145.46,145.43,0.79091276]
["bitfinex","SOLUSD",1768437475709,0.66095933,145.46,145.43,0.79091276]
["bitfinex","SOLUSD",1768437478325,0.52675901,145.45,145.43,0.1]
["bitfinex","SOLUSD",1768437478523,0.65961732,145.44,145.41,0.79091276]
["bitfinex","SOLUSD",1768437478828,3.83027983,145.44,145.41,0.79091276]
["bitfinex","SOLUSD",1768437480429,10.70623215,145.44,145.41,0.79091276]
["bitfinex","SOLUSD",1768437481107,10.70623215,145.44,145.41,0.1]
["bitfinex","SOLUSD",1768437481425,10.70623215,145.44,145.41,0.79091276]
["bitfinex","SOLUSD",1768437482532,7.40429477,145.43,145.41,0.1]
["bitfinex","SOLUSD",1768437482909,10.57495728,145.43,145.41,0.1]
["bitfinex","SOLUSD",1768437483414,0.65830202,145.42,145.41,0.1]
["bitfinex","SOLUSD",1768437484332,10.7113269,145.43,145.41,0.1]
["bitfinex","SOLUSD",1768437484632,12.54,145.44,145.4,1e-08]
["bitfinex","SOLUSD",1768437484633,7.54015171,145.41,145.4,1e-08]
["bitfinex","SOLUSD",1768437484838,0.5246936,145.4,145.35,0.69091276]
["bitfinex","SOLUSD",1768437485134,0.52606328,145.38,145.35,0.69091276]
["bitfinex","SOLUSD",1768437485426,0.66445722,145.39,145.35,0.69091276]
["bitfinex","SOLUSD",1768437485627,13.20445722,145.41,145.37,0.69091276]
["bitfinex","SOLUSD",1768437485831,1.54736022,145.43,145.38,0.69091276]
["bitfinex","SOLUSD",1768437486021,1.54736022,145.43,145.34,0.1]
["bitfinex","SOLUSD",1768437486022,0.882903,145.43,145.4,0.69091276]
["bitfinex","SOLUSD",1768437486413,0.882903,145.43,145.41,0.69091276]
["bitfinex","SOLUSD",1768437488717,0.464903,145.43,145.41,0.69091276]
["bitfinex","SOLUSD",1768437488916,0.464903,145.43,145.4,3.17066251]
["bitfinex","SOLUSD",1768437489130,0.464903,145.43,145.35,5.34408856]
["bitfinex","SOLUSD",1768437489333,0.464903,145.43,145.39,3.17066251]
["bitfinex","SOLUSD",1768437489713,0.66445722,145.42,145.34,0.1]
["bitfinex","SOLUSD",1768437489919,0.66445722,145.42,145.37,3.17066251]
["bitfinex","SOLUSD",1768437490222,0.66445722,145.42,145.38,3.17066251]
["bitfinex","SOLUSD",1768437490421,0.66445722,145.42,145.34,0.1]
["bitfinex","SOLUSD",1768437490422,0.66445722,145.42,145.37,3.17066251]
["bitfinex","SOLUSD",1768437490827,1.12936022,145.43,145.39,0.69091276]
["bitfinex","SOLUSD",1768437491331,0.66445722,145.42,145.39,0.69091276]
["bitfinex","SOLUSD",1768437491527,0.464903,145.43,145.39,0.69091276]
["bitfinex","SOLUSD",1768437491728,0.464903,145.43,145.42,0.69091276]
["bitfinex","SOLUSD",1768437492316,0.66445722,145.46,145.43,0.69091276]
["bitfinex","SOLUSD",1768437492529,0.66445722,145.46,145.41,3.17066251]
["bitfinex","SOLUSD",1768437492728,0.66445722,145.46,145.42,0.6511451]
["bitfinex","SOLUSD",1768437492928,0.66445722,145.45,145.4,0.6511451]
["bitfinex","SOLUSD",1768437493130,0.66445722,145.44,145.4,0.6511451]
["bitfinex","SOLUSD",1768437493614,0.66445722,145.44,145.4,3.82180761]
["bitfinex","SOLUSD",1768437494640,0.66445722,145.44,145.41,3.17066251]
["bitfinex","SOLUSD",1768437495661,0.66445722,145.44,145.41,3.82180761]
["bitfinex","SOLUSD",1768437497119,0.66445722,145.44,145.4,3.82180761]
["bitfinex","SOLUSD",1768437498115,0.66445722,145.44,145.4,0.6511451]
["bitfinex","SOLUSD",1768437498417,0.66445722,145.44,145.4,3.82180761]
["bitfinex","SOLUSD",1768437501428,6.87442484,145.47,145.41,3.82180761]
["bitfinex","SOLUSD",1768437501629,0.72484107,145.46,145.42,0.6511451]
["bitfinex","SOLUSD",1768437501832,19.41442484,145.47,145.43,0.6511451]
["bitfinex","SOLUSD",1768437501833,13.20260438,145.47,145.43,0.6511451]
["bitfinex","SOLUSD",1768437502535,0.66260438,145.46,145.41,3.17066251]
["bitfinex","SOLUSD",1768437502938,0.66260438,145.46,145.41,3.82180761]
["bitfinex","SOLUSD",1768437503435,0.66260438,145.46,145.41,2.68185017]
["bitfinex","SOLUSD",1768437503745,2.69330945,145.46,145.41,0.6511451]
["bitfinex","SOLUSD",1768437503932,0.66260438,145.45,145.41,0.6511451]
["bitfinex","SOLUSD",1768437511351,1.19254442,145.48,145.44,2.68185017]
["bitfinex","SOLUSD",1768437511536,0.52994004,145.48,145.46,2.68185017]
["bitfinex","SOLUSD",1768437511737,0.52994004,145.48,145.47,0.6511451]
["bitfinex","SOLUSD",1768437512145,0.52994004,145.48,145.46,2.68185017]
["bitfinex","SOLUSD",1768437513058,0.52994004,145.48,145.46,0.6511451]
["bitfinex","SOLUSD",1768437515544,1.19254442,145.48,145.45,2.03070507]
["bitfinex","SOLUSD",1768437515845,1.19254442,145.48,145.43,2.03070507]
["bitfinex","SOLUSD",1768437515846,0.66260438,145.47,145.43,2.03070507]
["bitfinex","SOLUSD",1768437516052,0.66260438,145.47,145.43,2.68185017]
["bitfinex","SOLUSD",1768437516245,0.66260438,145.47,145.44,0.6511451]
["bitfinex","SOLUSD",1768437516447,0.66260438,145.47,145.43,2.68185017]
["bitfinex","SOLUSD",1768437516959,0.66260438,145.47,145.43,0.6511451]
["bitfinex","SOLUSD",1768437522861,0.66260438,145.43,145.34,0.7511451]
["bitfinex","SOLUSD",1768437523039,18.75800518,145.46,145.34,0.7511451]
["bitfinex","SOLUSD",1768437523040,0.66260438,145.37,145.34,0.7511451]
["bitfinex","SOLUSD",1768437523239,2.69330945,145.39,145.34,0.7511451]
["bitfinex","SOLUSD",1768437523743,0.66260438,145.39,145.34,2.78185017]
["bitfinex","SOLUSD",1768437525137,0.66260438,145.39,145.34,0.7511451]
["bitfinex","SOLUSD",1768437526454,2.69330945,145.39,145.34,0.7511451]
["bitfinex","SOLUSD",1768437528041,0.66260438,145.39,145.34,0.7511451]
["bitfinex","SOLUSD",1768437528241,0.66260438,145.38,145.34,0.7511451]
["bitfinex","SOLUSD",1768437530063,0.66260438,145.38,145.35,0.6511451]
["bitfinex","SOLUSD",1768437530442,0.66260438,145.39,145.35,0.6511451]
["bitfinex","SOLUSD",1768437534076,0.66260438,145.39,145.34,0.7511451]
["bitfinex","SOLUSD",1768437534360,0.65486589,145.41,145.36,0.6511451]
["bitfinex","SOLUSD",1768437534567,13.19486589,145.42,145.38,0.6511451]
["bitfinex","SOLUSD",1768437536270,0.65486589,145.42,145.38,0.6511451]
["bitfinex","SOLUSD",1768437539167,0.65486589,145.44,145.38,0.6511451]
["bitfinex","SOLUSD",1768437539346,0.65486589,145.44,145.39,0.6511451]
["bitfinex","SOLUSD",1768437540472,2.68557096,145.44,145.39,0.6511451]
["bitfinex","SOLUSD",1768437540770,0.65486589,145.42,145.34,0.7511451]
["bitfinex","SOLUSD",1768437540949,0.65486589,145.42,145.35,2.03070507]
["bitfinex","SOLUSD",1768437540950,2.03070507,145.41,145.35,2.03070507]
["bitfinex","SOLUSD",1768437541150,2.68557096,145.41,145.36,0.6511451]
["bitfinex","SOLUSD",1768437541359,0.65486589,145.41,145.36,0.6511451]
["bitfinex","SOLUSD",1768437542070,2.68557096,145.43,145.38,0.6511451]
["bitfinex","SOLUSD",1768437542249,0.65486589,145.43,145.38,0.6511451]
["bitfinex","SOLUSD",1768437542846,0.65486589,145.43,145.39,0.6511451]
["bitfinex","SOLUSD",1768437543268,0.65486589,145.45,145.4,0.6511451]
["bitfinex","SOLUSD",1768437544556,0.25835062,145.46,145.43,0.6511451]
["bitfinex","SOLUSD",1768437544877,0.25835062,145.46,145.44,0.6511451]
["bitfinex","SOLUSD",1768437545173,0.18959062,145.46,145.43,0.6511451]
["bitfinex","SOLUSD",1768437545753,2.68557096,145.49,145.45,0.46155448]
["bitfinex","SOLUSD",1768437546478,0.65486589,145.49,145.45,0.46155448]
["bitfinex","SOLUSD",1768437547975,2.68557096,145.49,145.45,0.46155448]
["bitfinex","SOLUSD",1768437548170,0.65486589,145.49,145.45,0.46155448]
["bitfinex","SOLUSD",1768437548365,2.68557096,145.49,145.45,0.46155448]
["bitfinex","SOLUSD",1768437548753,0.65486589,145.49,145.45,0.46155448]
["bitfinex","SOLUSD",1768437549153,0.65486589,145.5,145.46,0.46155448]
["bitfinex","SOLUSD",1768437549566,0.65486589,145.51,145.47,0.46155448]
["bitfinex","SOLUSD",1768437549774,0.65486589,145.5,145.46,0.46155448]
["bitfinex","SOLUSD",1768437550282,0.65486589,145.5,145.4,6.87749948]
["bitfinex","SOLUSD",1768437550283,0.65486589,145.48,145.44,0.46155448]
["bitfinex","SOLUSD",1768437550459,0.65486589,145.47,145.43,0.46155448]
["bitfinex","SOLUSD",1768437550795,2.68557096,145.47,145.43,0.46155448]
["bitfinex","SOLUSD",1768437551760,0.65486589,145.47,145.43,0.46155448]
["bitfinex","SOLUSD",1768437554276,0.65486589,145.46,145.42,0.46155448]
["bitfinex","SOLUSD",1768437555568,0.65486589,145.45,145.42,0.46155448]
["bitfinex","SOLUSD",1768437557281,0.65486589,145.45,145.4,15.01225955]
["bitfinex","SOLUSD",1768437557857,0.65486589,145.45,145.41,0.46155448]
["bitfinex","SOLUSD",1768437558665,2.68557096,145.43,145.38,2.49225955]
["bitfinex","SOLUSD",1768437558859,0.65486589,145.42,145.38,0.46155448]
["bitfinex","SOLUSD",1768437559267,0.65486589,145.41,145.37,0.46155448]
["bitfinex","SOLUSD",1768437559470,0.65486589,145.41,145.34,12.62]
["bitfinex","SOLUSD",1768437559471,0.65486589,145.4,145.35,0.46155448]
["bitfinex","SOLUSD",1768437559757,0.62486589,145.4,145.36,0.49155448]
["bitfinex","SOLUSD",1768437561298,8.90704774,145.43,145.37,0.49155448]
["bitfinex","SOLUSD",1768437561666,0.6941998,145.42,145.37,0.49155448]
["bitfinex","SOLUSD",1768437561983,0.6941998,145.42,145.37,2.52225955]
["bitfinex","SOLUSD",1768437564792,0.6941998,145.42,145.38,0.49155448]
["bitfinex","SOLUSD",1768437564965,0.6941998,145.44,145.4,0.49155448]
["bitfinex","SOLUSD",1768437565991,0.6941998,145.46,145.41,0.49155448]
["bitfinex","SOLUSD",1768437566193,0.6941998,145.45,145.41,0.49155448]
["bitfinex","SOLUSD",1768437566578,6.87409939,145.48,145.34,17.3001072]
["bitfinex","SOLUSD",1768437566579,0.6941998,145.48,145.44,0.49155448]
["bitfinex","SOLUSD",1768437571276,0.6941998,145.48,145.39,0.49155448]
["bitfinex","SOLUSD",1768437571277,0.6941998,145.44,145.39,0.49155448]
["bitfinex","SOLUSD",1768437571470,19.41386305,145.48,145.34,6.98016602]
["bitfinex","SOLUSD",1768437571471,0.6941998,145.42,145.35,0.49155448]
["bitfinex","SOLUSD",1768437571685,0.6941998,145.41,145.36,3.66514971]
["bitfinex","SOLUSD",1768437571890,3.17359523,145.4,145.34,3.76514971]
["bitfinex","SOLUSD",1768437572201,12.54,145.44,145.35,3.69514971]
["bitfinex","SOLUSD",1768437572202,3.17359523,145.41,145.35,3.69514971]
["bitfinex","SOLUSD",1768437572574,12.54,145.44,145.35,3.69514971]
["bitfinex","SOLUSD",1768437572782,3.17359523,145.41,145.35,3.69514971]
["bitfinex","SOLUSD",1768437573408,6.87616035,145.43,145.35,3.69514971]
["bitfinex","SOLUSD",1768437573580,3.17359523,145.41,145.35,3.69514971]
["bitfinex","SOLUSD",1768437573780,0.6941998,145.4,145.35,3.69514971]
["bitfinex","SOLUSD",1768437575274,0.6941998,145.4,145.34,0.1]
["bitfinex","SOLUSD",1768437575275,0.6941998,145.39,145.34,0.62155448]
["bitfinex","SOLUSD",1768437575482,0.6941998,145.39,145.34,3.79514971]
["bitfinex","SOLUSD",1768437575801,0.6941998,145.39,145.35,0.52155448]
["bitfinex","SOLUSD",1768437576199,0.6941998,145.39,145.35,3.69514971]
["bitfinex","SOLUSD",1768437580801,0.6941998,145.39,145.34,0.1]
["bitfinex","SOLUSD",1768437580802,0.6941998,145.4,145.36,3.69514971]
["bitfinex","SOLUSD",1768437581581,0.6941998,145.42,145.38,0.52155448]
["bitfinex","SOLUSD",1768437581808,3.17359523,145.44,145.39,0.52155448]
["bitfinex","SOLUSD",1768437582017,136.74398542,145.48,145.39,3.69514971]
["bitfinex","SOLUSD",1768437582018,0.6941998,145.43,145.39,3.69514971]
["bitfinex","SOLUSD",1768437582805,0.6941998,145.45,145.4,0.52155448]
["bitfinex","SOLUSD",1768437583009,0.6941998,145.45,145.39,3.17359523]
["bitfinex","SOLUSD",1768437583010,0.6941998,145.44,145.39,0.52155448]
["bitfinex","SOLUSD",1768437583311,0.6941998,145.44,145.39,3.69514971]
["bitfinex","SOLUSD",1768437587013,0.6941998,145.44,145.39,3.17359523]
["bitfinex","SOLUSD",1768437588909,0.6941998,145.44,145.38,0.52155448]
["bitfinex","SOLUSD",1768437589113,0.6941998,145.44,145.39,3.17359523]
["bitfinex","SOLUSD",1768437592400,0.6941998,145.44,145.39,3.69514971]
["bitfinex","SOLUSD",1768437596995,0.6941998,145.44,145.4,0.52155448]
["bitfinex","SOLUSD",1768437597401,0.6941998,145.44,145.39,3.69514971]
["bitfinex","SOLUSD",1768437599624,0.6941998,145.44,145.4,0.52155448]
["bitfinex","SOLUSD",1768437600923,17.18666687,145.47,145.39,3.17359523]
["bitfinex","SOLUSD",1768437600924,0.72007284,145.47,145.43,3.69514971]
["bitfinex","SOLUSD",1768437601096,0.72007284,145.47,145.44,3.17359523]
["bitfinex","SOLUSD",1768437602123,0.72007284,145.49,145.45,3.69514971]
["bitfinex","SOLUSD",1768437603218,0.72007284,145.51,145.47,3.69514971]
["bitfinex","SOLUSD",1768437603417,0.72007284,145.53,145.48,0.52155448]
["bitfinex","SOLUSD",1768437604406,0.72007284,145.52,145.48,0.52155448]
["bitfinex","SOLUSD",1768437605727,0.72007284,145.52,145.48,3.69514971]
["bitfinex","SOLUSD",1768437606239,0.72007284,145.52,145.47,3.17359523]
["bitfinex","SOLUSD",1768437606408,0.72007284,145.5,145.46,3.17359523]
["bitfinex","SOLUSD",1768437606724,0.72007284,145.5,145.45,0.52155448]
["bitfinex","SOLUSD",1768437606725,0.72007284,145.5,145.45,3.69514971]
["bitfinex","SOLUSD",1768437607607,0.72007284,145.5,145.46,3.69514971]
["bitfinex","SOLUSD",1768437611618,0.72007284,145.5,145.46,0.52155448]
["bitfinex","SOLUSD",1768437612009,3.89366807,145.49,145.44,3.17359523]
["bitfinex","SOLUSD",1768437612214,0.72007284,145.47,145.42,3.69514971]
["bitfinex","SOLUSD",1768437612616,0.72007284,145.47,145.43,0.52155448]
["bitfinex","SOLUSD",1768437612935,0.72007284,145.47,145.43,3.69514971]
["bitfinex","SOLUSD",1768437614330,0.72007284,145.47,145.44,3.17359523]
["bitfinex","SOLUSD",1768437615734,0.72007284,145.49,145.45,0.52155448]
["bitfinex","SOLUSD",1768437616036,0.72007284,145.5,145.46,0.52155448]
["bitfinex","SOLUSD",1768437616343,0.72007284,145.5,145.46,3.69514971]
["bitfinex","SOLUSD",1768437616510,0.72007284,145.52,145.48,3.69514971]
["bitfinex","SOLUSD",1768437616911,0.72007284,145.52,145.48,0.52155448]
["bitfinex","SOLUSD",1768437617940,0.72007284,145.54,145.5,0.52155448]
["bitfinex","SOLUSD",1768437618136,0.92007284,145.55,145.51,3.69514971]
["bitfinex","SOLUSD",1768437618440,0.92007284,145.55,145.51,0.52155448]
["bitfinex","SOLUSD",1768437622122,0.2,145.55,145.53,0.52155448]
["bitfinex","SOLUSD",1768437622431,0.2,145.55,145.53,3.69514971]
["bitfinex","SOLUSD",1768437622740,0.68908417,145.57,145.53,3.69514971]
["bitfinex","SOLUSD",1768437623044,0.88908417,145.58,145.54,3.49514971]
["bitfinex","SOLUSD",1768437623340,0.88908417,145.58,145.54,0.32155448]
["bitfinex","SOLUSD",1768437623636,0.88908417,145.58,145.53,3.49514971]
["bitfinex","SOLUSD",1768437625514,0.68908417,145.55,145.5,3.17359523]
["bitfinex","SOLUSD",1768437625822,0.68908417,145.53,145.48,3.17359523]
["bitfinex","SOLUSD",1768437626918,3.8626794,145.53,145.47,3.49514971]
["bitfinex","SOLUSD",1768437627112,0.68908417,145.51,145.45,0.32155448]
["bitfinex","SOLUSD",1768437627321,0.68908417,145.5,145.45,2.35108827]
["bitfinex","SOLUSD",1768437627621,0.68908417,145.5,145.46,2.02953379]
["bitfinex","SOLUSD",1768437627919,0.68908417,145.5,145.46,2.35108827]
["bitfinex","SOLUSD",1768437628622,0.68908417,145.53,145.48,2.02953379]
["bitfinex","SOLUSD",1768437628821,0.68908417,145.53,145.48,2.35108827]
["bitfinex","SOLUSD",1768437629235,0.68908417,145.53,145.42,7.51895396]
["bitfinex","SOLUSD",1768437629236,0.68908417,145.48,145.42,7.84050844]
["bitfinex","SOLUSD",1768437629548,0.68908417,145.45,145.42,0.32155448]
["bitfinex","SOLUSD",1768437632327,0.68908417,145.46,145.42,0.32155448]
["bitfinex","SOLUSD",1768437633141,0.68908417,145.45,145.42,0.32155448]
["bitfinex","SOLUSD",1768437634028,0.68908417,145.45,145.4,2.35108827]
["bitfinex","SOLUSD",1768437635449,0.68908417,145.45,145.41,2.02953379]
["bitfinex","SOLUSD",1768437638550,0.68908417,145.45,145.4,0.32155448]
["bitfinex","SOLUSD",1768437638741,0.68908417,145.45,145.4,2.35108827]
["bitfinex","SOLUSD",1768437639955,0.68908417,145.45,145.41,2.35108827]
["bitfinex","SOLUSD",1768437643652,0.68908417,145.47,145.43,2.35108827]
["bitfinex","SOLUSD",1768437643960,0.68908417,145.47,145.43,0.32155448]
["bitfinex","SOLUSD",1768437644259,0.68908417,145.44,145.39,2.35108827]
["bitfinex","SOLUSD",1768437645461,0.68908417,145.44,145.39,0.32155448]
["bitfinex","SOLUSD",1768437645755,0.68908417,145.46,145.42,2.02953379]
["bitfinex","SOLUSD",1768437646163,0.68908417,145.46,145.41,0.32155448]
["bitfinex","SOLUSD",1768437646164,0.68908417,145.45,145.4,2.35108827]
["bitfinex","SOLUSD",1768437647966,0.68908417,145.45,145.4,0.32155448]
["bitfinex","SOLUSD",1768437648145,0.68908417,145.45,145.4,2.35108827]
["bitfinex","SOLUSD",1768437648547,0.68908417,145.45,145.41,2.02953379]
["bitfinex","SOLUSD",1768437648956,0.68908417,145.45,145.4,0.32155448]
["bitfinex","SOLUSD",1768437649265,0.68908417,145.45,145.41,2.02953379]
["bitfinex","SOLUSD",1768437653268,0.68908417,145.45,145.41,2.35108827]
["bitfinex","SOLUSD",1768437653650,0.68908417,145.45,145.41,2.02953379]
["bitfinex","SOLUSD",1768437654564,0.66909108,145.44,145.39,2.02953379]
["bitfinex","SOLUSD",1768437656756,0.66909108,145.44,145.4,2.02953379]
["bitfinex","SOLUSD",1768437657470,0.66909108,145.44,145.38,16.04622812]
["bitfinex","SOLUSD",1768437657651,0.66909108,145.44,145.4,2.02953379]
["bitfinex","SOLUSD",1768437659063,0.66909108,145.44,145.4,2.35108827]
["bitfinex","SOLUSD",1768437659578,0.66909108,145.44,145.4,2.02953379]
["bitfinex","SOLUSD",1768437661582,0.66909108,145.44,145.39,0.32155448]
["bitfinex","SOLUSD",1768437661872,0.66909108,145.44,145.4,2.02953379]
["bitfinex","SOLUSD",1768437662765,0.66909108,145.44,145.38,16.04622812]
["bitfinex","SOLUSD",1768437662967,0.66909108,145.44,145.4,2.02953379]
["bitfinex","SOLUSD",1768437663279,0.66909108,145.42,145.38,17.75420743]
["bitfinex","SOLUSD",1768437664080,0.66909108,145.42,145.38,15.72467364]
["bitfinex","SOLUSD",1768437664589,0.66909108,145.42,145.37,2.02953379]
["bitfinex","SOLUSD",1768437664956,0.66909108,145.42,145.38,2.02953379]
["bitfinex","SOLUSD",1768437667377,0.66909108,145.42,145.38,2.35108827]
["bitfinex","SOLUSD",1768437667568,0.66909108,145.42,145.39,2.02953379]
["bitfinex","SOLUSD",1768437670373,0.66909108,145.42,145.36,0.1]
["bitfinex","SOLUSD",1768437670568,0.66909108,145.4,145.36,2.12953379]
["bitfinex","SOLUSD",1768437670771,0.66909108,145.4,145.38,2.02953379]
["bitfinex","SOLUSD",1768437670968,5.34408856,145.45,145.39,2.02953379]
["bitfinex","SOLUSD",1768437670969,0.66909108,145.41,145.39,2.02953379]
["bitfinex","SOLUSD",1768437671283,0.66909108,145.41,145.37,0.32155448]
["bitfinex","SOLUSD",1768437671463,0.66909108,145.41,145.39,2.02953379]
["bitfinex","SOLUSD",1768437671866,0.66909108,145.44,145.39,2.02953379]
["bitfinex","SOLUSD",1768437672065,0.66909108,145.44,145.4,2.35108827]
["bitfinex","SOLUSD",1768437672574,2.02953379,145.47,145.41,0.32155448]
["bitfinex","SOLUSD",1768437672774,0.66909108,145.47,145.43,0.32155448]
["bitfinex","SOLUSD",1768437672978,0.66909108,145.47,145.42,2.35108827]
["bitfinex","SOLUSD",1768437673372,0.66909108,145.47,145.38,0.32155448]
["bitfinex","SOLUSD",1768437673373,0.66909108,145.46,145.38,0.32155448]
["bitfinex","SOLUSD",1768437673577,0.66909108,145.45,145.4,2.35108827]
["bitfinex","SOLUSD",1768437674979,0.66909108,145.49,145.44,2.35108827]
["bitfinex","SOLUSD",1768437675171,0.66909108,145.48,145.44,2.35108827]
["bitfinex","SOLUSD",1768437678195,0.66909108,145.51,145.46,2.35108827]
["bitfinex","SOLUSD",1768437678369,0.66909108,145.51,145.47,0.32155448]
["bitfinex","SOLUSD",1768437678575,0.66909108,145.53,145.48,0.32155448]
["bitfinex","SOLUSD",1768437678777,2.69862487,145.53,145.48,0.32155448]
["bitfinex","SOLUSD",1768437678975,0.66909108,145.52,145.48,0.32155448]
["bitfinex","SOLUSD",1768437679602,0.66909108,145.52,145.48,2.35108827]
["bitfinex","SOLUSD",1768437680783,0.66909108,145.52,145.47,2.35108827]
["bitfinex","SOLUSD",1768437680979,0.655917,145.51,145.45,0.32155448]
["bitfinex","SOLUSD",1768437681292,0.655917,145.5,145.45,0.32155448]
["bitfinex","SOLUSD",1768437681600,0.655917,145.5,145.43,0.32155448]
["bitfinex","SOLUSD",1768437681601,0.65388638,145.49,145.43,0.32155448]
["bitfinex","SOLUSD",1768437681783,17.17865575,145.53,145.42,0.32155448]
["bitfinex","SOLUSD",1768437681784,0.65388638,145.47,145.42,0.32155448]
["bitfinex","SOLUSD",1768437681970,0.65388638,145.47,145.42,2.35108827]
["bitfinex","SOLUSD",1768437682489,0.65388638,145.47,145.43,2.02953379]
["bitfinex","SOLUSD",1768437682996,0.65388638,145.47,145.43,2.35108827]
["bitfinex","SOLUSD",1768437686201,0.65388638,145.49,145.45,2.02953379]
["bitfinex","SOLUSD",1768437686881,0.65388638,145.49,145.44,2.35108827]
["bitfinex","SOLUSD",1768437687895,0.65388638,145.48,145.43,2.02953379]
["bitfinex","SOLUSD",1768437688091,0.65388638,145.47,145.43,2.02953379]
["bitfinex","SOLUSD",1768437689004,0.65388638,145.46,145.36,8.05537197]
["bitfinex","SOLUSD",1768437689302,0.65388638,145.41,145.36,0.42155448]
["bitfinex","SOLUSD",1768437689485,0.65388638,145.41,145.37,0.32155448]
["bitfinex","SOLUSD",1768437689679,0.65388638,145.41,145.37,3.49693725]
["bitfinex","SOLUSD",1768437689882,3.82926915,145.43,145.38,3.49693725]
["bitfinex","SOLUSD",1768437690096,0.65388638,145.43,145.38,3.49693725]
["bitfinex","SOLUSD",1768437691301,0.65388638,145.43,145.39,3.17538277]
["bitfinex","SOLUSD",1768437692390,0.65388638,145.43,145.39,3.49693725]
["bitfinex","SOLUSD",1768437694800,0.65388638,145.44,145.4,3.17538277]
["bitfinex","SOLUSD",1768437699298,0.65388638,145.44,145.4,3.49693725]
["bitfinex","SOLUSD",1768437699513,0.65388638,145.44,145.4,3.17538277]
["bitfinex","SOLUSD",1768437700512,0.65388638,145.44,145.39,0.32155448]
["bitfinex","SOLUSD",1768437700810,0.65388638,145.44,145.39,3.17538277]
["bitfinex","SOLUSD",1768437701482,0.65388638,145.43,145.39,3.17538277]
["bitfinex","SOLUSD",1768437703796,0.65388638,145.43,145.4,3.17538277]
["bitfinex","SOLUSD",1768437703997,0.65388638,145.43,145.38,0.32155448]
["bitfinex","SOLUSD",1768437704200,0.65388638,145.43,145.4,3.17538277]
["bitfinex","SOLUSD",1768437706915,0.65388638,145.43,145.39,3.17538277]
["bitfinex","SOLUSD",1768437707595,0.65388638,145.43,145.4,3.17538277]
["bitfinex","SOLUSD",1768437708017,0.65388638,145.4,145.36,0.1]
["bitfinex","SOLUSD",1768437708323,0.65388638,145.4,145.37,3.17538277]
["bitfinex","SOLUSD",1768437708614,0.65388638,145.4,145.36,0.42155448]
["bitfinex","SOLUSD",1768437708806,0.65388638,145.4,145.37,3.17538277]
["bitfinex","SOLUSD",1768437713214,0.65388638,145.4,145.38,3.17538277]
["bitfinex","SOLUSD",1768437715507,0.71860632,145.42,145.38,3.49693725]
["bitfinex","SOLUSD",1768437715818,0.71860632,145.42,145.39,3.17538277]
["bitfinex","SOLUSD",1768437717518,0.71860632,145.42,145.38,0.32155448]
["bitfinex","SOLUSD",1768437717702,0.71860632,145.42,145.39,3.17538277]
["bitfinex","SOLUSD",1768437720817,0.71860632,145.42,145.37,3.17538277]
["bitfinex","SOLUSD",1768437721031,0.71860632,145.42,145.39,3.17538277]
["bitfinex","SOLUSD",1768437723606,0.71860632,145.42,145.37,3.17538277]
["bitfinex","SOLUSD",1768437723805,0.71860632,145.42,145.37,3.49693725]
["bitfinex","SOLUSD",1768437724207,0.71860632,145.42,145.37,0.32155448]
["bitfinex","SOLUSD",1768437724423,0.71860632,145.42,145.37,3.49693725]
["bitfinex","SOLUSD",1768437724801,0.71860632,145.42,145.36,0.1]
["bitfinex","SOLUSD",1768437725002,3.17538277,145.43,145.36,0.1]
["bitfinex","SOLUSD",1768437725003,0.71860632,145.38,145.36,0.1]
["bitfinex","SOLUSD",1768437733032,0.71860632,145.36,145.29,61.8686193]
["bitfinex","SOLUSD",1768437733228,0.71860632,145.33,145.29,4.06555655]
["bitfinex","SOLUSD",1768437733533,0.71860632,145.33,145.3,3.17538277]
["bitfinex","SOLUSD",1768437733941,0.71860632,145.33,145.29,4.06555655]
["bitfinex","SOLUSD",1768437734132,0.71860632,145.34,145.3,3.69693725]
["bitfinex","SOLUSD",1768437735331,0.71860632,145.32,145.29,0.3686193]
["bitfinex","SOLUSD",1768437744232,0.72187888,145.31,145.29,0.3686193]
["bitfinex","SOLUSD",1768437745339,0.72187888,145.31,145.28,0.1]
["bitfinex","SOLUSD",1768437751029,13.26187888,145.32,145.28,0.62155448]
["bitfinex","SOLUSD",1768437751218,13.26187888,145.32,145.28,3.79693725]
["bitfinex","SOLUSD",1768437751219,0.72187888,145.32,145.28,3.79693725]
["bitfinex","SOLUSD",1768437751426,0.72187888,145.32,145.29,2.5556943]
["bitfinex","SOLUSD",1768437753240,0.72187888,145.32,145.29,0.52155448]
["bitfinex","SOLUSD",1768437754141,0.72187888,145.34,145.29,0.52155448]
["bitfinex","SOLUSD",1768437754346,0.72187888,145.34,145.3,0.52155448]
["bitfinex","SOLUSD",1768437760345,0.72187888,145.33,145.3,0.52155448]
["bitfinex","SOLUSD",1768437764855,2.7560187,145.35,145.3,0.52155448]
["bitfinex","SOLUSD",1768437765147,2.7560187,145.35,145.28,2.13413982]
["bitfinex","SOLUSD",1768437765148,0.72187888,145.33,145.28,0.1]
["bitfinex","SOLUSD",1768437765337,0.72187888,145.3,145.28,0.1]
["bitfinex","SOLUSD",1768437767429,2.03413982,145.32,145.28,0.1]
["bitfinex","SOLUSD",1768437767627,0.72187888,145.31,145.28,0.1]
["bitfinex","SOLUSD",1768437770246,0.72187888,145.32,145.28,0.62155448]
["bitfinex","SOLUSD",1768437778144,0.72187888,145.32,145.28,0.1]
["bitfinex","SOLUSD",1768437778351,0.72187888,145.32,145.28,0.62155448]
["bitfinex","SOLUSD",1768437779255,0.72331077,145.33,145.29,0.52155448]
["bitfinex","SOLUSD",1768437781656,0.72331077,145.32,145.28,0.62155448]
["bitfinex","SOLUSD",1768437786357,2.03413982,145.32,145.28,0.1]
["bitfinex","SOLUSD",1768437786556,0.72331077,145.3,145.28,0.1]
["bitfinex","SOLUSD",1768437787638,0.72331077,145.31,145.28,0.1]
["bitfinex","SOLUSD",1768437787847,0.72331077,145.31,145.28,0.62155448]
["bitfinex","SOLUSD",1768437791063,0.72331077,145.31,145.28,0.1]
["bitfinex","SOLUSD",1768437795452,0.72331077,145.31,145.28,0.62155448]
["bitfinex","SOLUSD",1768437800279,0.72331077,145.32,145.28,0.62155448]
["bitfinex","SOLUSD",1768437800489,0.68643313,145.35,145.3,0.52155448]
["bitfinex","SOLUSD",1768437800658,0.68643313,145.35,145.31,0.52155448]
["bitfinex","SOLUSD",1768437800977,0.68643313,145.36,145.31,0.52155448]
["bitfinex","SOLUSD",1768437801158,0.68643313,145.36,145.32,0.52155448]
["bitfinex","SOLUSD",1768437802577,0.67706882,145.35,145.32,0.52155448]
["bitfinex","SOLUSD",1768437802994,2.71120864,145.36,145.32,0.52155448]
["bitfinex","SOLUSD",1768437803457,0.67706882,145.36,145.32,0.52155448]
["bitfinex","SOLUSD",1768437808784,0.67706882,145.39,145.34,0.52155448]
["bitfinex","SOLUSD",1768437808965,0.67706882,145.39,145.35,0.52155448]
["bitfinex","SOLUSD",1768437811087,0.67706882,145.41,145.35,0.52155448]
["bitfinex","SOLUSD",1768437811266,0.67706882,145.41,145.38,0.52155448]
["bitfinex","SOLUSD",1768437811586,0.67706882,145.42,145.38,0.52155448]
["bitfinex","SOLUSD",1768437812291,3.17459767,145.43,145.38,0.52155448]
["bitfinex","SOLUSD",1768437812292,3.85166649,145.43,145.38,0.52155448]
["bitfinex","SOLUSD",1768437812460,0.67706882,145.42,145.38,0.52155448]
["bitfinex","SOLUSD",1768437814386,22.78963054,145.46,145.41,0.52155448]
["bitfinex","SOLUSD",1768437814387,0.67706882,145.45,145.41,0.52155448]
["bitfinex","SOLUSD",1768437814767,3.85166649,145.45,145.41,0.52155448]
["bitfinex","SOLUSD",1768437815570,0.67706882,145.45,145.41,0.52155448]
["bitfinex","SOLUSD",1768437817993,0.87706882,145.46,145.41,0.52155448]
["bitfinex","SOLUSD",1768437818179,4.05166649,145.46,145.41,0.52155448]
["bitfinex","SOLUSD",1768437818376,0.87706882,145.46,145.41,0.52155448]
["bitfinex","SOLUSD",1768437818686,0.87706882,145.46,145.42,0.52155448]
["bitfinex","SOLUSD",1768437820190,0.67706882,145.45,145.42,0.52155448]
["bitfinex","SOLUSD",1768437823598,0.67706882,145.45,145.42,3.69615215]
["bitfinex","SOLUSD",1768437823898,0.87706882,145.46,145.43,0.52155448]
["bitfinex","SOLUSD",1768437824066,0.87706882,145.46,145.43,0.46155448]
["bitfinex","SOLUSD",1768437824680,0.87706882,145.46,145.42,3.17459767]
["bitfinex","SOLUSD",1768437826074,0.87706882,145.46,145.42,3.63615215]
["bitfinex","SOLUSD",1768437826276,0.2,145.46,145.43,0.46155448]
["bitfinex","SOLUSD",1768437826895,0.2,145.46,145.43,0.40155448]
["bitfinex","SOLUSD",1768437827085,0.2,145.46,145.44,3.17459767]
["bitfinex","SOLUSD",1768437827286,0.87706882,145.49,145.45,3.17459767]
["bitfinex","SOLUSD",1768437827287,0.2,145.49,145.45,3.17459767]
["bitfinex","SOLUSD",1768437827596,0.2,145.49,145.46,3.17459767]
["bitfinex","SOLUSD",1768437834085,0.87087792,145.49,145.46,3.17459767]
["bitfinex","SOLUSD",1768437836003,0.67087792,145.48,145.46,3.17459767]
["bitfinex","SOLUSD",1768437836210,0.2,145.49,145.45,3.51607639]
["bitfinex","SOLUSD",1768437836907,0.2,145.49,145.44,0.67243239]
["bitfinex","SOLUSD",1768437837214,0.2,145.49,145.42,5.34408856]
["bitfinex","SOLUSD",1768437837215,3.17459767,145.48,145.42,9.19111862]
["bitfinex","SOLUSD",1768437837601,0.2,145.49,145.42,9.19111862]
["bitfinex","SOLUSD",1768437837904,3.17459767,145.48,145.42,9.19111862]
["bitfinex","SOLUSD",1768437838102,0.67087792,145.47,145.42,9.19111862]
["bitfinex","SOLUSD",1768437838690,0.67087792,145.46,145.42,0.67243239]
["bitfinex","SOLUSD",1768437842713,0.67087792,145.46,145.42,3.84703006]
["bitfinex","SOLUSD",1768437850909,0.67087792,145.46,145.4,0.67243239]
["bitfinex","SOLUSD",1768437851212,0.67087792,145.46,145.38,0.67243239]
["bitfinex","SOLUSD",1768437851213,0.67087792,145.42,145.38,0.67243239]
["bitfinex","SOLUSD",1768437851406,0.67087792,145.41,145.37,0.67243239]
["bitfinex","SOLUSD",1768437851921,1e-08,145.41,145.37,0.67243239]
["bitfinex","SOLUSD",1768437852117,1e-08,145.41,145.38,0.68498678]
["bitfinex","SOLUSD",1768437852308,3.17459767,145.43,145.38,0.68498678]
["bitfinex","SOLUSD",1768437853613,3.17459767,145.43,145.39,0.68498678]
["bitfinex","SOLUSD",1768437853815,0.67087792,145.42,145.37,0.68498678]
["bitfinex","SOLUSD",1768437854005,0.67087792,145.42,145.38,0.68498678]
["bitfinex","SOLUSD",1768437854823,0.67087792,145.42,145.38,3.85958445]
["bitfinex","SOLUSD",1768437856726,0.67087792,145.42,145.39,0.68498678]
["bitfinex","SOLUSD",1768437857801,0.67087792,145.42,145.39,3.85958445]
["bitfinex","SOLUSD",1768437858317,0.67087792,145.44,145.41,0.68498678]
["bitfinex","SOLUSD",1768437859226,0.67087792,145.46,145.42,0.68498678]
["bitfinex","SOLUSD",1768437859640,0.67087792,145.46,145.43,0.68498678]
["bitfinex","SOLUSD",1768437860604,0.65562012,145.47,145.43,3.85958445]
["bitfinex","SOLUSD",1768437860919,0.65562012,145.47,145.44,0.6691455]
["bitfinex","SOLUSD",1768437862519,0.65562012,145.47,145.44,3.84374317]
["bitfinex","SOLUSD",1768437863430,0.65562012,145.47,145.44,3.17459767]
["bitfinex","SOLUSD",1768437865405,0.65562012,145.47,145.43,3.8820497]
["bitfinex","SOLUSD",1768437865730,0.65562012,145.47,145.43,0.70745203]
["bitfinex","SOLUSD",1768437866029,0.65562012,145.47,145.43,3.8820497]
["bitfinex","SOLUSD",1768437868428,0.65562012,145.47,145.42,3.8820497]
["bitfinex","SOLUSD",1768437868822,0.65562012,145.47,145.43,3.8820497]
["bitfinex","SOLUSD",1768437870630,0.65562012,145.47,145.43,3.17459767]
["bitfinex","SOLUSD",1768437871437,0.65562012,145.47,145.43,3.8820497]
["bitfinex","SOLUSD",1768437871620,0.65562012,145.47,145.42,0.70745203]
["bitfinex","SOLUSD",1768437871806,0.65562012,145.47,145.42,3.8820497]
["bitfinex","SOLUSD",1768437872334,0.65562012,145.47,145.43,0.70745203]
["bitfinex","SOLUSD",1768437873245,0.65562012,145.47,145.42,3.8820497]
["bitfinex","SOLUSD",1768437873406,0.65562012,145.47,145.42,2.73781254]
["bitfinex","SOLUSD",1768437874418,2.93395535,145.49,145.44,2.73781254]
["bitfinex","SOLUSD",1768437874613,0.70359484,145.48,145.44,2.73781254]
["bitfinex","SOLUSD",1768437875317,0.70359484,145.48,145.44,2.03036051]
["bitfinex","SOLUSD",1768437876841,0.70359484,145.48,145.43,2.73781254]
["bitfinex","SOLUSD",1768437877344,0.70359484,145.46,145.42,0.70745203]
["bitfinex","SOLUSD",1768437877554,0.70359484,145.46,145.43,2.03036051]
["bitfinex","SOLUSD",1768437878230,0.70359484,145.46,145.43,2.73781254]
["bitfinex","SOLUSD",1768437880427,0.70359484,145.46,145.43,0.70745203]
["bitfinex","SOLUSD",1768437880618,0.70359484,145.46,145.42,2.73781254]
["bitfinex","SOLUSD",1768437880934,0.70359484,145.45,145.41,0.70745203]
["bitfinex","SOLUSD",1768437881523,0.70359484,145.45,145.4,0.70745203]
["bitfinex","SOLUSD",1768437881743,0.70359484,145.45,145.41,0.70745203]
["bitfinex","SOLUSD",1768437884353,0.70359484,145.45,145.41,2.73781254]
["bitfinex","SOLUSD",1768437884921,0.70359484,145.45,145.42,0.70745203]
["bitfinex","SOLUSD",1768437886121,0.67359485,145.45,145.42,0.70745203]
["bitfinex","SOLUSD",1768437887747,0.67359485,145.45,145.42,2.73781254]
["bitfinex","SOLUSD",1768437887952,0.64359486,145.45,145.42,2.73781254]
["bitfinex","SOLUSD",1768437888432,2.03036051,145.47,145.43,0.70745203]
["bitfinex","SOLUSD",1768437888827,2.03036051,145.48,145.44,0.70745203]
["bitfinex","SOLUSD",1768437889027,0.2,145.49,145.44,0.70745203]
["bitfinex","SOLUSD",1768437889247,2.03036051,145.48,145.44,0.70745203]
["bitfinex","SOLUSD",1768437889445,0.2,145.49,145.45,0.70745203]
["bitfinex","SOLUSD",1768437889653,2.23036051,145.49,145.45,0.70745203]
["bitfinex","SOLUSD",1768437890524,0.65955862,145.48,145.45,0.70745203]
["bitfinex","SOLUSD",1768437891655,0.29060087,145.47,145.43,2.74099414]
["bitfinex","SOLUSD",1768437894752,0.29060087,145.47,145.43,0.71063363]
["bitfinex","SOLUSD",1768437897133,0.29060087,145.47,145.43,2.74099414]
["bitfinex","SOLUSD",1768437897353,0.29060087,145.47,145.4,0.71063363]
["bitfinex","SOLUSD",1768437897655,0.65225289,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437898832,0.65225289,145.44,145.39,2.74099414]
["bitfinex","SOLUSD",1768437899058,0.64870869,145.42,145.38,0.71063363]
["bitfinex","SOLUSD",1768437899229,0.6187087,145.42,145.38,0.71063363]
["bitfinex","SOLUSD",1768437900262,0.6187087,145.42,145.39,0.71063363]
["bitfinex","SOLUSD",1768437900431,0.46170419,145.42,145.39,0.71063363]
["bitfinex","SOLUSD",1768437900631,2.03036051,145.44,145.39,0.71063363]
["bitfinex","SOLUSD",1768437900832,2.03036051,145.45,145.4,0.71063363]
["bitfinex","SOLUSD",1768437901341,2.03036051,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437901732,6.8744408,145.47,145.4,0.71063363]
["bitfinex","SOLUSD",1768437901939,2.03036051,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437902470,2.68991913,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437903455,0.65955862,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437904252,2.68991913,145.45,145.4,0.71063363]
["bitfinex","SOLUSD",1768437904452,0.65955862,145.45,145.41,0.71063363]
["bitfinex","SOLUSD",1768437905554,2.68991913,145.45,145.39,2.74099414]
["bitfinex","SOLUSD",1768437905861,0.10546642,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437906363,0.10546642,145.44,145.4,2.74099414]
["bitfinex","SOLUSD",1768437907255,0.10546642,145.44,145.41,0.71063363]
["bitfinex","SOLUSD",1768437907456,0.10546642,145.44,145.4,2.03036051]
["bitfinex","SOLUSD",1768437907657,0.10546642,145.44,145.4,2.74099414]
["bitfinex","SOLUSD",1768437908465,0.10546642,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437911048,2.13582693,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437911969,0.10546642,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437912767,0.10546642,145.44,145.41,2.74099414]
["bitfinex","SOLUSD",1768437913162,0.65955862,145.45,145.41,0.71063363]
["bitfinex","SOLUSD",1768437913558,0.6540177,145.43,145.39,2.74099414]
["bitfinex","SOLUSD",1768437913757,0.6240177,145.43,145.39,0.71063363]
["bitfinex","SOLUSD",1768437914161,0.59401768,145.43,145.4,0.71063363]
["bitfinex","SOLUSD",1768437914670,2.03036051,145.45,145.4,0.71063363]
["bitfinex","SOLUSD",1768437916474,0.5760903,145.44,145.4,0.71063363]
["bitfinex","SOLUSD",1768437921055,0.5760903,145.45,145.41,0.6920556]
["bitfinex","SOLUSD",1768437921362,9.48072041,145.47,145.42,0.6920556]
["bitfinex","SOLUSD",1768437921668,2.60645081,145.47,145.42,0.6920556]
["bitfinex","SOLUSD",1768437921873,2.03036051,145.46,145.42,0.6920556]
["bitfinex","SOLUSD",1768437922063,2.12936051,145.46,145.42,0.6920556]
["bitfinex","SOLUSD",1768437922948,0.099,145.46,145.42,0.6920556]
["bitfinex","SOLUSD",1768437923150,2.60645081,145.47,145.42,0.6920556]
["bitfinex","SOLUSD",1768437925591,0.099,145.46,145.42,0.6920556]
["bitfinex","SOLUSD",1768437925754,0.57131939,145.45,145.42,0.6920556]
["bitfinex","SOLUSD",1768437925955,0.5413194,145.45,145.42,0.6920556]
["bitfinex","SOLUSD",1768437926276,0.5413194,145.45,145.41,0.67235533]
["bitfinex","SOLUSD",1768437926793,0.5413194,145.45,145.39,0.67235533]
["bitfinex","SOLUSD",1768437926959,2.03036051,145.43,145.38,0.67235533]
["bitfinex","SOLUSD",1768437927159,2.03036051,145.42,145.38,0.67235533]
["bitfinex","SOLUSD",1768437927658,6.87649493,145.43,145.38,0.67235533]
["bitfinex","SOLUSD",1768437927858,2.57645082,145.42,145.38,0.67235533]
["bitfinex","SOLUSD",1768437928677,2.57645082,145.42,145.35,0.67235533]
["bitfinex","SOLUSD",1768437928678,2.57197991,145.39,145.35,0.67235533]
["bitfinex","SOLUSD",1768437928985,2.10378672,145.38,145.35,0.67235533]
["bitfinex","SOLUSD",1768437929167,0.07342621,145.38,145.35,0.67235533]
["bitfinex","SOLUSD",1768437929967,2.03036051,145.39,145.35,0.67235533]
["bitfinex","SOLUSD",1768437930277,19.41672372,145.42,145.35,0.67235533]
["bitfinex","SOLUSD",1768437930473,2.03036051,145.4,145.35,0.67235533]
["bitfinex","SOLUSD",1768437930677,12.54,145.42,145.35,0.67235533]
["bitfinex","SOLUSD",1768437930866,2.54645083,145.41,145.36,0.67235533]
["bitfinex","SOLUSD",1768437931068,2.03036051,145.41,145.36,0.67235533]
["bitfinex","SOLUSD",1768437931586,2.54645083,145.42,145.37,0.67235533]
["bitfinex","SOLUSD",1768437932266,0.51609032,145.43,145.38,0.67235533]
["bitfinex","SOLUSD",1768437932464,2.54645083,145.43,145.39,0.67235533]
["bitfinex","SOLUSD",1768437932660,2.03036051,145.43,145.39,0.67235533]
["bitfinex","SOLUSD",1768437933459,0.51609032,145.48,145.41,0.67235533]
["bitfinex","SOLUSD",1768437933780,3.68635597,145.48,145.44,0.67235533]
["bitfinex","SOLUSD",1768437934482,3.68635597,145.48,145.43,0.67235533]
["bitfinex","SOLUSD",1768437934483,0.1031292,145.47,145.43,0.67235533]
["bitfinex","SOLUSD",1768437934660,3.68226806,145.46,145.42,0.67235533]
["bitfinex","SOLUSD",1768437934980,0.5078315,145.46,145.42,0.67235533]
["bitfinex","SOLUSD",1768437936077,0.51609032,145.48,145.43,0.67235533]
["bitfinex","SOLUSD",1768437936275,3.69052688,145.48,145.43,0.67235533]
["bitfinex","SOLUSD",1768437936988,0.51609032,145.48,145.44,0.67235533]
["bitfinex","SOLUSD",1768437937292,0.71609032,145.49,145.45,0.67235533]
["bitfinex","SOLUSD",1768437938169,0.099,145.48,145.45,0.67235533]
["bitfinex","SOLUSD",1768437939785,0.2,145.49,145.46,0.67235533]
["bitfinex","SOLUSD",1768437939986,0.2,145.49,145.47,0.67235533]
["bitfinex","SOLUSD",1768437940173,0.2,145.49,145.48,0.67235533]
["bitfinex","SOLUSD",1768437941667,0.3031292,145.49,145.45,0.67235533]
["bitfinex","SOLUSD",1768437941992,0.3031292,145.49,145.45,3.84679189]
["bitfinex","SOLUSD",1768437942289,0.3031292,145.49,145.46,0.67235533]
["bitfinex","SOLUSD",1768437942977,0.2,145.49,145.46,0.67235533]
["bitfinex","SOLUSD",1768437943892,0.2,145.49,145.47,0.67235533]
["bitfinex","SOLUSD",1768437944590,0.2,145.49,145.48,0.67235533]
["bitfinex","SOLUSD",1768437944791,0.51609032,145.52,145.48,0.67235533]
["bitfinex","SOLUSD",1768437947094,3.69052688,145.52,145.48,0.67235533]
["bitfinex","SOLUSD",1768437947908,0.297,145.51,145.48,0.67235533]
["bitfinex","SOLUSD",1768437948386,0.297,145.51,145.47,0.67235533]
["bitfinex","SOLUSD",1768437948766,3.47143656,145.51,145.47,0.67235533]
["bitfinex","SOLUSD",1768437950070,0.51389941,145.5,145.47,0.67235533]
["bitfinex","SOLUSD",1768437954402,3.17443656,145.51,145.47,0.67235533]
["bitfinex","SOLUSD",1768437954581,0.71609032,145.52,145.47,0.67235533]
["bitfinex","SOLUSD",1768437954781,3.89052688,145.52,145.47,0.67235533]
["bitfinex","SOLUSD",1768437957015,0.71609032,145.52,145.47,0.67235533]
["bitfinex","SOLUSD",1768437957177,3.89052688,145.52,145.47,0.67235533]
["bitfinex","SOLUSD",1768437958103,3.17443656,145.52,145.47,0.67235533]
["bitfinex","SOLUSD",1768437958305,3.27343656,145.52,145.47,0.67235533]
["bitfinex","SOLUSD",1768437960691,0.099,145.52,145.47,0.67235533]
["bitfinex","SOLUSD",1768437961005,0.099,145.52,145.48,0.65576561]
["bitfinex","SOLUSD",1768437963323,3.89052688,145.53,145.48,0.65576561]
["bitfinex","SOLUSD",1768437966698,3.89052688,145.53,145.49,0.65576561]
["bitfinex","SOLUSD",1768437970692,13.23609032,145.55,145.51,0.65576561]
["bitfinex","SOLUSD",1768437970907,0.099,145.54,145.51,0.65576561]
["bitfinex","SOLUSD",1768437971628,0.099,145.54,145.5,0.65576561]
["bitfinex","SOLUSD",1768437972495,0.099,145.54,145.51,0.65576561]
["bitfinex","SOLUSD",1768437973717,3.17443656,145.55,145.51,0.65576561]
["bitfinex","SOLUSD",1768437973918,3.27343656,145.55,145.51,0.65576561]
["bitfinex","SOLUSD",1768437975526,0.099,145.55,145.51,0.65576561]
["bitfinex","SOLUSD",1768437976320,0.71609032,145.56,145.52,0.65576561]
["bitfinex","SOLUSD",1768437977710,0.71609032,145.56,145.53,0.65576561]
["bitfinex","SOLUSD",1768437977894,0.71609032,145.56,145.53,0.59576561]
["bitfinex","SOLUSD",1768437978717,0.71830704,145.57,145.53,0.59576561]
["bitfinex","SOLUSD",1768437979097,4.0927436,145.58,145.53,0.59576561]
["bitfinex","SOLUSD",1768437979304,0.91830704,145.58,145.53,3.17443656]
["bitfinex","SOLUSD",1768437979909,0.91830704,145.58,145.54,0.65576561]
["bitfinex","SOLUSD",1768437981730,0.2,145.58,145.56,0.66970233]
["bitfinex","SOLUSD",1768437981907,0.2,145.58,145.56,0.60970233]
["bitfinex","SOLUSD",1768437982422,0.2,145.58,145.56,0.54970236]
["bitfinex","SOLUSD",1768437984524,3.87833756,145.57,145.51,0.66970233]
["bitfinex","SOLUSD",1768437984731,0.18926739,145.55,145.44,0.66970233]
["bitfinex","SOLUSD",1768437984905,0.099,145.51,145.44,0.66970233]
["bitfinex","SOLUSD",1768437985104,0.18836471,145.5,145.44,0.66970233]
["bitfinex","SOLUSD",1768437985632,3.17443656,145.49,145.44,0.66970233]
["bitfinex","SOLUSD",1768437985805,0.18836471,145.5,145.44,0.66970233]
["bitfinex","SOLUSD",1768437986007,3.17443656,145.49,145.44,0.66970233]
["bitfinex","SOLUSD",1768437986635,3.17443656,145.49,145.45,0.66970233]
["bitfinex","SOLUSD",1768437987001,3.36191656,145.48,145.44,0.66970233]
["bitfinex","SOLUSD",1768437987220,3.17443656,145.47,145.44,0.66970233]
["bitfinex","SOLUSD",1768437990711,3.17443656,145.47,145.38,0.66970233]
["bitfinex","SOLUSD",1768437990712,6.87446066,145.47,145.38,0.66970233]
["bitfinex","SOLUSD",1768437990911,15.69443656,145.46,145.37,0.66970233]
["bitfinex","SOLUSD",1768437991320,3.17443656,145.4,145.37,0.66970233]
["bitfinex","SOLUSD",1768437991805,15.69443656,145.46,145.37,0.66970233]
["bitfinex","SOLUSD",1768437992010,3.17443656,145.4,145.37,0.66970233]
["bitfinex","SOLUSD",1768437992405,15.69443656,145.46,145.37,0.66970233]
["bitfinex","SOLUSD",1768437992406,6.87521485,145.45,145.37,0.66970233]
["bitfinex","SOLUSD",1768437992710,3.17443656,145.4,145.37,0.66970233]
["bitfinex","SOLUSD",1768437993423,3.27343656,145.42,145.37,0.66970233]
["bitfinex","SOLUSD",1768437993832,3.17443656,145.41,145.37,0.66970233]
["bitfinex","SOLUSD",1768437994318,0.099,145.42,145.37,0.66970233]
["bitfinex","SOLUSD",1768437994520,3.17443656,145.41,145.37,0.66970233]
["bitfinex","SOLUSD",1768437995406,2.03234421,145.41,145.37,0.66970233]
["bitfinex","SOLUSD",1768437996230,0.099,145.42,145.37,0.66970233]
["bitfinex","SOLUSD",1768437996425,2.03234421,145.41,145.37,0.66970233]
["bitfinex","SOLUSD",1768437997733,0.099,145.42,145.38,0.66970233]
["bitfinex","SOLUSD",1768437997917,2.13134421,145.42,145.38,0.66970233]
["bitfinex","SOLUSD",1768437998535,2.2216116,145.46,145.41,0.66970233]
["bitfinex","SOLUSD",1768437999923,0.18926739,145.46,145.41,0.66970233]
["bitfinex","SOLUSD",1768438000118,2.2216116,145.46,145.41,0.66970233]
["bitfinex","SOLUSD",1768438000325,0.18926739,145.46,145.41,0.66970233]
["bitfinex","SOLUSD",1768438000726,2.03234421,145.45,145.41,0.66970233]
["bitfinex","SOLUSD",1768438001649,2.22070892,145.44,145.39,0.66970233]
["bitfinex","SOLUSD",1768438001840,2.03234421,145.43,145.39,0.66970233]
["bitfinex","SOLUSD",1768438003129,0.18926739,145.45,145.39,0.66970233]
["bitfinex","SOLUSD",1768438003330,2.03234421,145.44,145.39,0.66970233]
["bitfinex","SOLUSD",1768438004444,2.03234421,145.43,145.39,0.66970233]
["bitfinex","SOLUSD",1768438006723,6.87524044,145.45,145.39,0.66970233]
["bitfinex","SOLUSD",1768438006724,2.03234421,145.45,145.41,0.66970233]
["bitfinex","SOLUSD",1768438007033,2.22070892,145.45,145.41,0.66970233]
["bitfinex","SOLUSD",1768438007344,0.09989365,145.44,145.4,0.66970233]
["bitfinex","SOLUSD",1768438007547,19.41438006,145.47,145.38,0.66970233]
["bitfinex","SOLUSD",1768438007548,0.10076951,145.42,145.38,0.66970233]
["bitfinex","SOLUSD",1768438007735,0.10076951,145.42,145.34,12.62]
["bitfinex","SOLUSD",1768438007736,2.03234421,145.4,145.37,0.66970233]
["bitfinex","SOLUSD",1768438007938,2.00234421,145.4,145.37,0.66970233]
["bitfinex","SOLUSD",1768438008145,2.21895711,145.41,145.37,0.66970233]
["bitfinex","SOLUSD",1768438008931,2.03234421,145.4,145.37,0.66970233]
["bitfinex","SOLUSD",1768438009444,2.13134421,145.41,145.37,0.66970233]
["bitfinex","SOLUSD",1768438009649,2.13223786,145.38,145.34,0.76970233]
["bitfinex","SOLUSD",1768438009832,2.13311372,145.36,145.34,0.1]
["bitfinex","SOLUSD",1768438010037,0.10076951,145.36,145.34,0.1]
["bitfinex","SOLUSD",1768438010233,2.13311372,145.36,145.34,0.1]
["bitfinex","SOLUSD",1768438010431,2.03234421,145.36,145.34,0.1]
["bitfinex","SOLUSD",1768438010854,0.18926739,145.37,145.34,0.1]
["bitfinex","SOLUSD",1768438011059,2.03234421,145.36,145.34,0.1]
["bitfinex","SOLUSD",1768438012456,2.03234421,145.37,145.34,0.76393041]
["bitfinex","SOLUSD",1768438013239,2.03234421,145.39,145.34,0.76393041]
["bitfinex","SOLUSD",1768438013435,2.03234421,145.39,145.35,0.66393041]
["bitfinex","SOLUSD",1768438013637,0.18926739,145.4,145.35,0.66393041]
["bitfinex","SOLUSD",1768438013950,2.03234421,145.39,145.35,0.66393041]
["bitfinex","SOLUSD",1768438014751,0.18926739,145.4,145.35,0.66393041]
["bitfinex","SOLUSD",1768438014948,2.2216116,145.4,145.35,0.66393041]
["bitfinex","SOLUSD",1768438015234,2.13134421,145.39,145.34,0.76393041]
["bitfinex","SOLUSD",1768438016758,2.13223786,145.37,145.34,0.1]
["bitfinex","SOLUSD",1768438017833,2.2216116,145.38,145.34,0.76393041]
["bitfinex","SOLUSD",1768438018050,0.18926739,145.38,145.34,0.76393041]
["bitfinex","SOLUSD",1768438018257,2.2216116,145.38,145.34,0.76393041]
["bitfinex","SOLUSD",1768438020059,0.18926739,145.38,145.34,0.76393041]
["bitfinex","SOLUSD",1768438020263,2.2216116,145.38,145.34,0.76393041]
["bitfinex","SOLUSD",1768438020454,0.18926739,145.38,145.34,0.76393041]
["bitfinex","SOLUSD",1768438020657,0.18926739,145.4,145.35,0.66393041]
["bitfinex","SOLUSD",1768438020838,2.03234421,145.39,145.35,0.66393041]
["bitfinex","SOLUSD",1768438021363,2.13134421,145.39,145.35,0.66393041]
["bitfinex","SOLUSD",1768438021862,0.18836471,145.35,145.32,0.1]
["bitfinex","SOLUSD",1768438022171,2.03234421,145.33,145.28,0.76393041]
["bitfinex","SOLUSD",1768438022349,2.03234421,145.33,145.28,2.79627462]
["bitfinex","SOLUSD",1768438022551,2.03234421,145.33,145.29,0.66393041]
["bitfinex","SOLUSD",1768438022866,2.03234421,145.33,145.29,0.60393041]
["bitfinex","SOLUSD",1768438023660,0.08926739,145.34,145.29,2.03234421]
["bitfinex","SOLUSD",1768438024177,2.03234421,145.35,145.3,2.03234421]
["bitfinex","SOLUSD",1768438024578,2.13134421,145.35,145.3,2.03234421]
["bitfinex","SOLUSD",1768438024740,19.22747454,145.39,145.32,2.03234421]
["bitfinex","SOLUSD",1768438024741,0.14926739,145.39,145.32,2.03234421]
["bitfinex","SOLUSD",1768438025068,2.03234421,145.37,145.33,0.66393041]
["bitfinex","SOLUSD",1768438025764,2.13134421,145.38,145.34,0.66393041]
["bitfinex","SOLUSD",1768438025942,2.13134421,145.38,145.33,2.03234421]
["bitfinex","SOLUSD",1768438026764,13.22752169,145.4,145.34,2.03234421]
["bitfinex","SOLUSD",1768438026944,0.22341934,145.39,145.34,2.03234421]
["bitfinex","SOLUSD",1768438027953,0.67833201,145.36,145.29,0.66393041]
["bitfinex","SOLUSD",1768438028267,0.23251713,145.35,145.3,0.66393041]
["bitfinex","SOLUSD",1768438028442,0.23251713,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438028756,0.23251713,145.35,145.31,2.69627462]
["bitfinex","SOLUSD",1768438028958,0.23251713,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438030069,2.26486134,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438030275,0.23251713,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438031682,2.26486134,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438032270,2.70621807,145.34,145.29,0.66393041]
["bitfinex","SOLUSD",1768438032683,2.03234421,145.33,145.29,0.66393041]
["bitfinex","SOLUSD",1768438032891,0.66950442,145.32,145.28,0.1]
["bitfinex","SOLUSD",1768438033066,2.03234421,145.3,145.28,0.1]
["bitfinex","SOLUSD",1768438033376,2.03234421,145.3,145.27,0.1]
["bitfinex","SOLUSD",1768438033377,0.66522194,145.3,145.27,0.1]
["bitfinex","SOLUSD",1768438033581,2.69756615,145.3,145.27,0.1]
["bitfinex","SOLUSD",1768438033782,0.68752169,145.32,145.27,0.76393041]
["bitfinex","SOLUSD",1768438033953,2.25576355,145.31,145.27,0.76393041]
["bitfinex","SOLUSD",1768438034354,0.22341934,145.31,145.27,0.76393041]
["bitfinex","SOLUSD",1768438034554,2.25576355,145.31,145.27,0.76393041]
["bitfinex","SOLUSD",1768438035284,13.22752169,145.34,145.28,0.66393041]
["bitfinex","SOLUSD",1768438035580,13.22752169,145.34,145.29,0.66393041]
["bitfinex","SOLUSD",1768438035581,15.2598659,145.34,145.29,0.66393041]
["bitfinex","SOLUSD",1768438035759,2.25576355,145.33,145.29,0.66393041]
["bitfinex","SOLUSD",1768438036154,2.25576355,145.33,145.27,2.13234421]
["bitfinex","SOLUSD",1768438036354,0.22341934,145.33,145.27,2.13234421]
["bitfinex","SOLUSD",1768438036580,2.25576355,145.33,145.27,2.13234421]
["bitfinex","SOLUSD",1768438036980,0.22341934,145.33,145.28,2.03234421]
["bitfinex","SOLUSD",1768438037174,0.22341934,145.33,145.27,2.13234421]
["bitfinex","SOLUSD",1768438037481,12.54,145.34,145.28,2.03234421]
["bitfinex","SOLUSD",1768438037482,2.7198659,145.34,145.28,2.03234421]
["bitfinex","SOLUSD",1768438038287,2.03234421,145.35,145.3,2.69627462]
["bitfinex","SOLUSD",1768438038487,2.03234421,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438038664,2.7198659,145.36,145.31,0.66393041]
["bitfinex","SOLUSD",1768438038983,0.68752169,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438039188,2.7198659,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438042385,2.03234421,145.34,145.31,0.66393041]
["bitfinex","SOLUSD",1768438042682,2.03234421,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438042985,0.68352995,145.36,145.31,0.66393041]
["bitfinex","SOLUSD",1768438043160,2.71587416,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438043357,0.68352995,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438043572,2.71587416,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438045591,2.03234421,145.34,145.31,0.66393041]
["bitfinex","SOLUSD",1768438046506,0.68352995,145.35,145.31,0.66393041]
["bitfinex","SOLUSD",1768438046664,0.68352995,145.37,145.31,0.66393041]
["bitfinex","SOLUSD",1768438046863,2.03234421,145.36,145.31,0.16393041]
["bitfinex","SOLUSD",1768438047477,2.71587416,145.36,145.31,0.16393041]
["bitfinex","SOLUSD",1768438048592,2.03234421,145.38,145.32,2.03234421]
["bitfinex","SOLUSD",1768438048970,2.03234421,145.38,145.33,0.70796399]
["bitfinex","SOLUSD",1768438049370,0.68352995,145.39,145.33,0.70796399]
["bitfinex","SOLUSD",1768438049589,2.71587416,145.4,145.34,0.70796399]
["bitfinex","SOLUSD",1768438049891,2.71587416,145.4,145.34,2.03234421]
["bitfinex","SOLUSD",1768438050264,2.71587416,145.37,145.3,17.86408856]
["bitfinex","SOLUSD",1768438050486,2.03234421,145.36,145.3,19.89643277]
["bitfinex","SOLUSD",1768438051482,0.68352995,145.37,145.3,19.89643277]
["bitfinex","SOLUSD",1768438051693,2.71587416,145.37,145.31,2.03234421]
["bitfinex","SOLUSD",1768438051881,2.71587416,145.37,145.32,0.42287179]
["bitfinex","SOLUSD",1768438052893,2.71587416,145.37,145.3,19.89643277]
["bitfinex","SOLUSD",1768438053396,2.71587416,145.37,145.31,2.03234421]
["bitfinex","SOLUSD",1768438055398,0.68352995,145.37,145.3,17.86408856]
["bitfinex","SOLUSD",1768438055703,2.71587416,145.37,145.31,2.03234421]
["bitfinex","SOLUSD",1768438056989,0.68352995,145.36,145.3,17.36408856]
["bitfinex","SOLUSD",1768438057193,0.68352995,145.36,145.31,2.03234421]
["bitfinex","SOLUSD",1768438057488,3.86057405,145.37,145.31,3.1770441]
["bitfinex","SOLUSD",1768438057890,0.68352995,145.37,145.32,3.1770441]
["bitfinex","SOLUSD",1768438058703,0.68352995,145.33,145.28,3.1770441]
["bitfinex","SOLUSD",1768438058888,0.68352995,145.33,145.29,12.52]
["bitfinex","SOLUSD",1768438059207,0.68352995,145.33,145.29,12.02]
["bitfinex","SOLUSD",1768438059404,0.68352995,145.32,145.27,0.1]
["bitfinex","SOLUSD",1768438059700,0.68352995,145.32,145.28,12.52]
["bitfinex","SOLUSD",1768438060084,0.68352995,145.32,145.28,15.6970441]
["bitfinex","SOLUSD",1768438061512,0.68352995,145.32,145.28,12.52]
["bitfinex","SOLUSD",1768438061701,0.68352995,145.32,145.28,15.6970441]
["bitfinex","SOLUSD",1768438062212,0.68352995,145.32,145.29,12.52]
["bitfinex","SOLUSD",1768438062509,0.68352995,145.32,145.28,3.1770441]
["bitfinex","SOLUSD",1768438062702,0.68352995,145.32,145.29,12.52]
["bitfinex","SOLUSD",1768438063298,0.68352995,145.32,145.29,12.02]
["bitfinex","SOLUSD",1768438065920,0.68352995,145.32,145.27,3.2770441]
["bitfinex","SOLUSD",1768438066105,0.68352995,145.32,145.28,12.52]
["bitfinex","SOLUSD",1768438066613,0.68352995,145.31,145.27,0.1]
["bitfinex","SOLUSD",1768438066793,0.68352995,145.31,145.28,12.52]
["bitfinex","SOLUSD",1768438067519,0.68352995,145.31,145.27,3.2770441]
["bitfinex","SOLUSD",1768438067721,0.68352995,145.31,145.28,12.52]
["bitfinex","SOLUSD",1768438071317,0.68352995,145.31,145.27,0.1]
["bitfinex","SOLUSD",1768438071620,0.68352995,145.31,145.28,12.52]
["bitfinex","SOLUSD",1768438074321,0.70256832,145.29,145.27,0.1]
["bitfinex","SOLUSD",1768438074521,0.70256832,145.31,145.27,0.1]
["bitfinex","SOLUSD",1768438075017,0.70256832,145.31,145.27,3.2770441]
["bitfinex","SOLUSD",1768438075196,0.70256832,145.32,145.28,12.52]
["bitfinex","SOLUSD",1768438075602,0.70256832,145.32,145.28,15.6970441]
["bitfinex","SOLUSD",1768438076228,0.70256832,145.32,145.28,12.52]
["bitfinex","SOLUSD",1768438076406,0.70256832,145.32,145.28,15.6970441]
["bitfinex","SOLUSD",1768438077599,0.70256832,145.34,145.29,3.1770441]
["bitfinex","SOLUSD",1768438078205,0.70256832,145.36,145.31,3.1770441]
["bitfinex","SOLUSD",1768438078404,0.70256832,145.36,145.32,12.52]
["bitfinex","SOLUSD",1768438079015,0.70256832,145.36,145.32,11.52]
["bitfinex","SOLUSD",1768438079216,0.70256832,145.38,145.33,3.1770441]
["bitfinex","SOLUSD",1768438079413,0.70256832,145.36,145.31,3.1770441]
["bitfinex","SOLUSD",1768438079725,0.70256832,145.36,145.32,3.1770441]
["bitfinex","SOLUSD",1768438079916,0.70256832,145.36,145.32,15.6970441]
["bitfinex","SOLUSD",1768438080318,0.70256832,145.38,145.34,3.1770441]
["bitfinex","SOLUSD",1768438080804,0.70256832,145.4,145.32,22.57819321]
["bitfinex","SOLUSD",1768438081006,0.70256832,145.4,145.36,3.1770441]
["bitfinex","SOLUSD",1768438081315,0.70256832,145.4,145.32,3.1770441]
["bitfinex","SOLUSD",1768438081511,0.70256832,145.4,145.31,6.88170144]
["bitfinex","SOLUSD",1768438081512,0.70256832,145.4,145.35,3.1770441]
["bitfinex","SOLUSD",1768438081908,3.87961242,145.4,145.34,3.1770441]
["bitfinex","SOLUSD",1768438082106,3.87961242,145.4,145.33,12.52]
["bitfinex","SOLUSD",1768438082107,0.70256832,145.39,145.33,12.52]
["bitfinex","SOLUSD",1768438082308,0.70256832,145.39,145.34,15.6970441]
["bitfinex","SOLUSD",1768438082820,0.70256832,145.38,145.33,8.52113266]
["bitfinex","SOLUSD",1768438083020,0.70256832,145.38,145.34,15.6970441]
["bitfinex","SOLUSD",1768438083526,11.5120425,145.41,145.36,3.1770441]
["bitfinex","SOLUSD",1768438083527,0.70256832,145.39,145.36,3.1770441]
["bitfinex","SOLUSD",1768438083713,0.70256832,145.39,145.34,3.1770441]
["bitfinex","SOLUSD",1768438083919,0.70256832,145.36,145.31,17.86408856]
["bitfinex","SOLUSD",1768438084131,3.87961242,145.36,145.3,3.1770441]
["bitfinex","SOLUSD",1768438084313,0.70256832,145.35,145.31,3.1770441]
["bitfinex","SOLUSD",1768438084519,0.70256832,145.35,145.31,12.52]
["bitfinex","SOLUSD",1768438085020,0.70256832,145.35,145.31,15.6970441]
["bitfinex","SOLUSD",1768438086836,0.70256832,145.37,145.34,3.1770441]
["bitfinex","SOLUSD",1768438087418,0.70256832,145.39,145.36,3.1770441]
["bitfinex","SOLUSD",1768438089517,0.70256832,145.4,145.37,3.1770441]
["bitfinex","SOLUSD",1768438089715,5.33734899,145.41,145.37,3.1770441]
["bitfinex","SOLUSD",1768438089939,5.33734899,145.41,145.38,3.1770441]
["bitfinex","SOLUSD",1768438090436,4.63478067,145.41,145.39,3.1770441]
["bitfinex","SOLUSD",1768438090643,4.63478067,145.41,145.38,3.1770441]
["bitfinex","SOLUSD",1768438090941,0.70256832,145.42,145.38,3.1770441]
["bitfinex","SOLUSD",1768438091753,0.70256832,145.42,145.39,3.1770441]
["bitfinex","SOLUSD",1768438093038,0.70256832,145.43,145.39,15.6970441]
["bitfinex","SOLUSD",1768438094722,0.70256832,145.43,145.4,3.1770441]
["bitfinex","SOLUSD",1768438095240,0.70256832,145.46,145.42,3.1770441]
["bitfinex","SOLUSD",1768438095541,0.70256832,145.46,145.39,12.52]
["bitfinex","SOLUSD",1768438095717,0.70256832,145.46,145.41,3.1770441]
["bitfinex","SOLUSD",1768438098424,0.70256832,145.47,145.43,3.1770441]
["bitfinex","SOLUSD",1768438099037,0.70256832,145.47,145.43,15.6970441]
["bitfinex","SOLUSD",1768438100645,0.71584537,145.46,145.37,73.7229054]
["bitfinex","SOLUSD",1768438100947,0.71584537,145.46,145.41,3.1770441]
["bitfinex","SOLUSD",1768438101141,0.71584537,145.46,145.42,12.52]
["bitfinex","SOLUSD",1768438101767,0.71584537,145.46,145.42,15.6970441]
["bitfinex","SOLUSD",1768438102137,0.71584537,145.46,145.43,3.1770441]
["bitfinex","SOLUSD",1768438103743,0.71584537,145.46,145.42,12.52]
["bitfinex","SOLUSD",1768438104051,0.71543741,145.45,145.4,3.1770441]
["bitfinex","SOLUSD",1768438104242,0.71543741,145.44,145.39,15.6970441]
["bitfinex","SOLUSD",1768438104427,0.71543741,145.44,145.39,3.1770441]
["bitfinex","SOLUSD",1768438104632,0.71543741,145.44,145.41,3.1770441]
["bitfinex","SOLUSD",1768438105139,0.71543741,145.46,145.41,3.1770441]
["bitfinex","SOLUSD",1768438109460,0.71543741,145.46,145.42,3.1770441]
["bitfinex","SOLUSD",1768438109756,0.71543741,145.46,145.42,15.6970441]
["bitfinex","SOLUSD",1768438112555,0.71543741,145.46,145.43,3.1770441]
["bitfinex","SOLUSD",1768438113256,0.71543741,145.47,145.44,3.1770441]
["bitfinex","SOLUSD",1768438113464,0.71543741,145.47,145.43,3.1770441]
["bitfinex","SOLUSD",1768438116248,7.07273215,145.51,145.44,3.1770441]
["bitfinex","SOLUSD",1768438116249,0.71543741,145.48,145.44,3.1770441]
["bitfinex","SOLUSD",1768438116450,0.71543741,145.5,145.45,3.1770441]
["bitfinex","SOLUSD",1768438117563,0.71543741,145.5,145.45,2.02962898]
["bitfinex","SOLUSD",1768438117748,0.71543741,145.5,145.46,2.02962898]
["bitfinex","SOLUSD",1768438120064,0.71543741,145.5,145.41,6.87690555]
["bitfinex","SOLUSD",1768438120249,0.71543741,145.5,145.45,2.02962898]
["bitfinex","SOLUSD",1768438120658,0.71543741,145.49,145.44,2.02962898]
["bitfinex","SOLUSD",1768438120958,0.71543741,145.49,145.44,14.54962898]
["bitfinex","SOLUSD",1768438122673,0.71543741,145.49,145.45,2.02962898]
["bitfinex","SOLUSD",1768438123971,0.71543741,145.49,145.46,2.02962898]
["bitfinex","SOLUSD",1768438124360,0.71543741,145.5,145.46,2.02962898]
["bitfinex","SOLUSD",1768438125372,0.2,145.51,145.47,2.02962898]
["bitfinex","SOLUSD",1768438125569,0.91543741,145.51,145.47,2.02962898]
["bitfinex","SOLUSD",1768438127276,0.91543741,145.51,145.48,2.02962898]
["bitfinex","SOLUSD",1768438128175,0.2,145.51,145.49,2.02962898]
["bitfinex","SOLUSD",1768438128557,0.2,145.51,145.47,12.52]
["bitfinex","SOLUSD",1768438128863,0.2,145.51,145.49,2.02962898]
["bitfinex","SOLUSD",1768438129774,0.91543741,145.51,145.48,2.02962898]
["bitfinex","SOLUSD",1768438129960,0.71543741,145.5,145.47,14.54962898]
["bitfinex","SOLUSD",1768438130161,0.71543741,145.5,145.47,12.52]
["bitfinex","SOLUSD",1768438130575,0.91365432,145.51,145.48,1.96962898]
["bitfinex","SOLUSD",1768438130775,0.91365432,145.51,145.48,14.48962898]
["bitfinex","SOLUSD",1768438131478,0.91365432,145.51,145.48,1.96962898]
["bitfinex","SOLUSD",1768438131677,0.91365432,145.51,145.48,14.48962898]
["bitfinex","SOLUSD",1768438133374,0.91365432,145.51,145.48,12.52]
["bitfinex","SOLUSD",1768438135967,0.91365432,145.51,145.48,14.54962898]
["bitfinex","SOLUSD",1768438139599,0.91365432,145.51,145.48,2.02962898]
["bitfinex","SOLUSD",1768438139801,0.91365432,145.51,145.48,12.52]
["bitfinex","SOLUSD",1768438140166,0.91365432,145.51,145.47,2.02962898]
["bitfinex","SOLUSD",1768438140465,0.91365432,145.51,145.48,12.52]
["bitfinex","SOLUSD",1768438141367,0.2,145.51,145.48,14.54962898]
["bitfinex","SOLUSD",1768438141585,0.2,145.51,145.49,2.02962898]
["bitfinex","SOLUSD",1768438141779,0.2,145.51,145.48,14.54962898]
["bitfinex","SOLUSD",1768438142584,0.91365432,145.51,145.48,14.54962898]
["bitfinex","SOLUSD",1768438142786,0.91365432,145.51,145.48,12.52]
["bitfinex","SOLUSD",1768438145188,0.2,145.51,145.49,2.02962898]
["bitfinex","SOLUSD",1768438145487,0.2,145.53,145.48,12.52]
["bitfinex","SOLUSD",1768438145488,0.2,145.53,145.5,8.9022898]
["bitfinex","SOLUSD",1768438145796,0.2,145.55,145.52,2.02962898]
["bitfinex","SOLUSD",1768438145970,0.2,145.55,145.53,2.02962898]
["bitfinex","SOLUSD",1768438146995,0.2,145.55,145.51,12.52]
["bitfinex","SOLUSD",1768438147184,0.2,145.55,145.53,2.02962898]
["bitfinex","SOLUSD",1768438147586,0.91365432,145.58,145.54,14.54962898]
["bitfinex","SOLUSD",1768438147791,0.71365432,145.57,145.55,2.02962898]
["bitfinex","SOLUSD",1768438148088,0.71365432,145.57,145.54,14.54962898]
["bitfinex","SOLUSD",1768438149395,0.2,145.58,145.55,2.02962898]
["bitfinex","SOLUSD",1768438149694,0.91365432,145.58,145.55,2.02962898]
["bitfinex","SOLUSD",1768438149896,0.91365432,145.58,145.54,14.54962898]
["bitfinex","SOLUSD",1768438153877,0.71365432,145.57,145.54,12.52]
["bitfinex","SOLUSD",1768438154490,0.71365432,145.57,145.54,12.5]
["bitfinex","SOLUSD",1768438156395,0.91365432,145.58,145.55,2.02962898]
["bitfinex","SOLUSD",1768438156606,0.91365432,145.58,145.54,14.52962898]
["bitfinex","SOLUSD",1768438157202,0.71365432,145.57,145.54,14.52962898]
["bitfinex","SOLUSD",1768438159409,0.2,145.58,145.55,2.02962898]
["bitfinex","SOLUSD",1768438159910,0.91365432,145.58,145.54,14.52962898]
["bitfinex","SOLUSD",1768438161010,0.91365432,145.58,145.54,12.5]
["bitfinex","SOLUSD",1768438161309,0.68750085,145.57,145.54,12.5]
["bitfinex","SOLUSD",1768438162393,0.65724634,145.56,145.51,5.34408856]
["bitfinex","SOLUSD",1768438162627,0.65724634,145.53,145.46,6.45147976]
["bitfinex","SOLUSD",1768438162792,0.65724634,145.52,145.47,12.5]
["bitfinex","SOLUSD",1768438163491,0.65724634,145.52,145.47,14.52962898]
["bitfinex","SOLUSD",1768438164406,0.65724634,145.52,145.48,12.5]
["bitfinex","SOLUSD",1768438167509,2.68687532,145.52,145.44,6.87549259]
["bitfinex","SOLUSD",1768438167696,0.65724634,145.51,145.46,2.02962898]
["bitfinex","SOLUSD",1768438167891,0.65724634,145.51,145.45,14.52962898]
["bitfinex","SOLUSD",1768438168408,0.65724634,145.51,145.45,12.5]
["bitfinex","SOLUSD",1768438168610,0.65724634,145.51,145.45,14.52962898]
["bitfinex","SOLUSD",1768438169391,0.65724634,145.51,145.45,2.02962898]
["bitfinex","SOLUSD",1768438169591,0.65724634,145.51,145.46,12.5]
["bitfinex","SOLUSD",1768438172111,0.65724634,145.51,145.46,14.52962898]
["bitfinex","SOLUSD",1768438173415,0.65724634,145.51,145.46,12.5]
["bitfinex","SOLUSD",1768438173619,0.65724634,145.51,145.46,14.52962898]
["bitfinex","SOLUSD",1768438174122,2.68687532,145.5,145.44,2.02962898]
["bitfinex","SOLUSD",1768438174330,2.68687532,145.49,145.45,12.52]
["bitfinex","SOLUSD",1768438174525,0.65724634,145.47,145.42,2.02962898]
["bitfinex","SOLUSD",1768438174822,0.65724634,145.47,145.43,12.52]
["bitfinex","SOLUSD",1768438175192,0.65724634,145.47,145.43,14.54962898]
["bitfinex","SOLUSD",1768438176916,0.65724634,145.47,145.43,12.52]
["bitfinex","SOLUSD",1768438177214,0.65724634,145.47,145.43,14.54962898]
["bitfinex","SOLUSD",1768438177416,0.65724634,145.47,145.43,3.17189808]
["bitfinex","SOLUSD",1768438177610,0.65724634,145.47,145.44,12.52]
["bitfinex","SOLUSD",1768438180599,0.62724635,145.47,145.44,12.52]
["bitfinex","SOLUSD",1768438184337,0.62724635,145.47,145.44,3.17189808]
["bitfinex","SOLUSD",1768438184497,0.62724635,145.47,145.43,15.69189808]
["bitfinex","SOLUSD",1768438186923,0.59724636,145.47,145.43,15.69189808]
["bitfinex","SOLUSD",1768438188304,0.59724636,145.47,145.43,12.52]
["bitfinex","SOLUSD",1768438188522,0.59724636,145.47,145.43,15.69189808]
["bitfinex","SOLUSD",1768438189626,0.65724634,145.48,145.45,3.17189808]
["bitfinex","SOLUSD",1768438190325,0.65724634,145.48,145.44,3.23189806]
["bitfinex","SOLUSD",1768438192028,0.70542965,145.49,145.45,3.23189806]
["bitfinex","SOLUSD",1768438192207,0.70542965,145.49,145.46,15.69189808]
["bitfinex","SOLUSD",1768438192530,0.70542965,145.49,145.46,15.75189806]
["bitfinex","SOLUSD",1768438194028,0.67542966,145.49,145.46,15.75189806]
["bitfinex","SOLUSD",1768438194731,0.67542966,145.49,145.46,12.57999998]
["bitfinex","SOLUSD",1768438194931,0.67542966,145.49,145.47,3.17189808]
["bitfinex","SOLUSD",1768438195513,0.67542966,145.49,145.46,15.69189808]
["bitfinex","SOLUSD",1768438197524,0.67542966,145.49,145.46,12.52]
["bitfinex","SOLUSD",1768438197730,0.67542966,145.49,145.46,15.69189808]
["bitfinex","SOLUSD",1768438198108,0.70542965,145.5,145.47,3.17189808]
["bitfinex","SOLUSD",1768438200429,0.70542965,145.5,145.47,15.69189808]
["bitfinex","SOLUSD",1768438200625,0.70542965,145.5,145.47,3.17189808]
["bitfinex","SOLUSD",1768438201335,12.52,145.56,145.49,3.17189808]
["bitfinex","SOLUSD",1768438201516,0.70542965,145.52,145.49,3.17189808]
["bitfinex","SOLUSD",1768438203723,0.70542965,145.52,145.5,3.17189808]
["bitfinex","SOLUSD",1768438203923,0.70542965,145.52,145.49,3.17189808]
["bitfinex","SOLUSD",1768438206538,0.70542965,145.52,145.48,0.08999997]
["bitfinex","SOLUSD",1768438206744,0.70542965,145.52,145.49,3.17189808]
["bitfinex","SOLUSD",1768438212345,0.70542965,145.52,145.47,3.17189808]
["bitfinex","SOLUSD",1768438212546,0.70542965,145.5,145.45,15.69189808]
["bitfinex","SOLUSD",1768438212931,0.70542965,145.5,145.46,3.17189808]
["bitfinex","SOLUSD",1768438213948,0.70542965,145.5,145.48,3.17189808]
["bitfinex","SOLUSD",1768438215252,0.70542965,145.5,145.47,3.17189808]
["bitfinex","SOLUSD",1768438215552,0.70542965,145.5,145.45,15.78189805]
["bitfinex","SOLUSD",1768438216132,0.70542965,145.5,145.46,3.17189808]
["bitfinex","SOLUSD",1768438216941,0.70542965,145.5,145.45,15.69189808]
["bitfinex","SOLUSD",1768438218364,0.70542965,145.5,145.46,3.17189808]
["bitfinex","SOLUSD",1768438226059,0.70542965,145.5,145.46,3.26189805]
["bitfinex","SOLUSD",1768438226659,0.70542965,145.5,145.46,0.08999997]
["bitfinex","SOLUSD",1768438226836,0.70542965,145.5,145.46,3.26189805]
["bitfinex","SOLUSD",1768438228362,0.70542965,145.5,145.46,3.17189808]
["bitfinex","SOLUSD",1768438229378,0.70542965,145.5,145.47,3.17189808]
["bitfinex","SOLUSD",1768438230759,0.70542965,145.5,145.46,3.26189805]
["bitfinex","SOLUSD",1768438231860,0.70542965,145.5,145.46,3.17189808]
["bitfinex","SOLUSD",1768438235169,0.70542965,145.5,145.46,15.69189808]
["bitfinex","SOLUSD",1768438235377,0.70542965,145.5,145.46,15.78189805]
["bitfinex","SOLUSD",1768438237760,0.70542965,145.5,145.47,3.17189808]
["bitfinex","SOLUSD",1768438238366,0.70542965,145.5,145.46,15.69189808]
["bitfinex","SOLUSD",1768438238553,0.70854749,145.49,145.46,12.52]
["bitfinex","SOLUSD",1768438239056,0.70854749,145.49,145.45,12.52]
["bitfinex","SOLUSD",1768438240267,0.70854749,145.48,145.45,12.52]
["bitfinex","SOLUSD",1768438248972,0.70854749,145.48,145.45,14.63991786]
["bitfinex","SOLUSD",1768438251180,0.70854749,145.48,145.45,14.54991789]
["bitfinex","SOLUSD",1768438251479,0.70854749,145.48,145.45,12.52]
["bitfinex","SOLUSD",1768438251659,0.70854749,145.48,145.45,14.54991789]
["bitfinex","SOLUSD",1768438253086,0.70854749,145.48,145.45,12.52]
["bitfinex","SOLUSD",1768438253266,0.70854749,145.48,145.45,14.63991786]
["bitfinex","SOLUSD",1768438255887,0.70854749,145.48,145.45,14.54991789]
["bitfinex","SOLUSD",1768438258677,0.70854749,145.48,145.45,14.63991786]
["bitfinex","SOLUSD",1768438260180,0.68197168,145.49,145.46,2.11991786]
["bitfinex","SOLUSD",1768438262599,0.68197168,145.49,145.46,0.08999997]
["bitfinex","SOLUSD",1768438266106,0.68197168,145.51,145.47,0.08999997]
["bitfinex","SOLUSD",1768438266311,0.68197168,145.51,145.48,12.60999997]
["bitfinex","SOLUSD",1768438269220,0.68197168,145.51,145.48,12.52]
["bitfinex","SOLUSD",1768438269420,0.68197168,145.51,145.43,0.08999997]
["bitfinex","SOLUSD",1768438269421,0.68197168,145.5,145.43,0.08999997]
["bitfinex","SOLUSD",1768438269608,0.68197168,145.49,145.45,0.08999997]
["bitfinex","SOLUSD",1768438269922,6.87171848,145.53,145.43,0.08999997]
["bitfinex","SOLUSD",1768438269923,0.68197168,145.47,145.43,0.08999997]
["bitfinex","SOLUSD",1768438270222,0.68197168,145.47,145.45,12.52]
["bitfinex","SOLUSD",1768438272616,0.68197168,145.47,145.44,2.11991786]
["bitfinex","SOLUSD",1768438272915,0.68197168,145.44,145.41,12.52]
["bitfinex","SOLUSD",1768438273142,0.61006997,145.44,145.41,12.52]
["bitfinex","SOLUSD",1768438274121,2.02991789,145.44,145.38,2.29181957]
["bitfinex","SOLUSD",1768438274425,2.02991789,145.44,145.39,12.68190168]
["bitfinex","SOLUSD",1768438275008,0.68197168,145.43,145.39,12.68190168]
["bitfinex","SOLUSD",1768438275209,0.68197168,145.43,145.39,12.52]
["bitfinex","SOLUSD",1768438275409,0.68197168,145.42,145.38,5.60599024]
["bitfinex","SOLUSD",1768438275730,0.68197168,145.42,145.39,12.52]
["bitfinex","SOLUSD",1768438277628,0.68197168,145.42,145.39,14.54991789]
["bitfinex","SOLUSD",1768438279025,0.68197168,145.42,145.39,12.52]
["bitfinex","SOLUSD",1768438279231,0.68197168,145.42,145.39,14.54991789]
["bitfinex","SOLUSD",1768438279924,0.68197168,145.42,145.38,0.26190168]
["bitfinex","SOLUSD",1768438279925,0.68197168,145.42,145.38,0.1]
["bitfinex","SOLUSD",1768438280129,0.68197168,145.42,145.39,14.54991789]
["bitfinex","SOLUSD",1768438281438,0.68197168,145.42,145.4,2.02991789]
["bitfinex","SOLUSD",1768438282542,0.68197168,145.42,145.41,2.02991789]
["bitfinex","SOLUSD",1768438282725,0.72218203,145.46,145.41,2.02991789]
["bitfinex","SOLUSD",1768438283431,0.72218203,145.46,145.41,2.19181957]
["bitfinex","SOLUSD",1768438283630,0.72218203,145.45,145.41,2.19181957]
["bitfinex","SOLUSD",1768438283840,0.72218203,145.45,145.39,12.68190168]
["bitfinex","SOLUSD",1768438284017,0.72218203,145.45,145.41,2.02991789]
["bitfinex","SOLUSD",1768438287040,0.72218203,145.45,145.4,2.02991789]
["bitfinex","SOLUSD",1768438287224,0.72218203,145.44,145.4,2.02991789]
["bitfinex","SOLUSD",1768438288825,0.72218203,145.44,145.41,2.02991789]
["bitfinex","SOLUSD",1768438289233,0.72218203,145.44,145.42,2.02991789]
["bitfinex","SOLUSD",1768438290445,0.72218203,145.44,145.41,2.19181957]
["bitfinex","SOLUSD",1768438291537,0.72218203,145.44,145.41,2.02991789]
["bitfinex","SOLUSD",1768438291738,0.72218203,145.44,145.4,2.02991789]
["bitfinex","SOLUSD",1768438293156,0.72218203,145.44,145.39,12.68190168]
["bitfinex","SOLUSD",1768438293332,0.72218203,145.44,145.4,2.02991789]
["bitfinex","SOLUSD",1768438294147,0.72218203,145.44,145.39,14.71181957]
["bitfinex","SOLUSD",1768438294350,0.72218203,145.44,145.4,2.02991789]
["bitfinex","SOLUSD",1768438296742,0.72218203,145.44,145.4,2.19181957]
["bitfinex","SOLUSD",1768438297353,0.72218203,145.44,145.4,0.16190168]
["bitfinex","SOLUSD",1768438297848,0.72218203,145.44,145.4,2.19181957]
["bitfinex","SOLUSD",1768438298749,0.72218203,145.44,145.4,2.02991789]
["bitfinex","SOLUSD",1768438299351,0.72218203,145.44,145.4,3.1735103]
["bitfinex","SOLUSD",1768438300147,0.72218203,145.44,145.41,3.1735103]
["bitfinex","SOLUSD",1768438302929,0.72218203,145.47,145.43,3.33541198]
["bitfinex","SOLUSD",1768438303134,0.72218203,145.47,145.44,3.1735103]
["bitfinex","SOLUSD",1768438304152,0.72218203,145.47,145.42,0.16190168]
["bitfinex","SOLUSD",1768438304355,0.72218203,145.47,145.44,3.1735103]
["bitfinex","SOLUSD",1768438304560,0.72218203,145.48,145.46,3.1735103]
["bitfinex","SOLUSD",1768438305672,0.72218203,145.48,145.45,3.1735103]
["bitfinex","SOLUSD",1768438306145,0.72218203,145.48,145.43,12.52]
["bitfinex","SOLUSD",1768438306344,0.72218203,145.48,145.44,3.1735103]
["bitfinex","SOLUSD",1768438307441,0.72218203,145.48,145.45,3.1735103]
["bitfinex","SOLUSD",1768438308569,0.72218203,145.48,145.43,12.68190168]
["bitfinex","SOLUSD",1768438308750,0.72218203,145.48,145.45,3.1735103]
["bitfinex","SOLUSD",1768438309752,0.72218203,145.48,145.43,12.68190168]
["bitfinex","SOLUSD",1768438309953,0.72218203,145.48,145.45,3.1735103]
["bitfinex","SOLUSD",1768438311178,0.72218203,145.48,145.43,12.52]
["bitfinex","SOLUSD",1768438311483,0.72218203,145.48,145.44,3.1735103]
["bitfinex","SOLUSD",1768438314892,0.72218203,145.48,145.43,0.69269691]
["bitfinex","SOLUSD",1768438315079,0.72218203,145.48,145.44,3.1735103]
["bitfinex","SOLUSD",1768438315392,0.72218203,145.48,145.44,3.86620721]
["bitfinex","SOLUSD",1768438317178,0.72218203,145.48,145.44,3.1735103]
["bitfinex","SOLUSD",1768438317381,0.65925712,145.47,145.43,3.1735103]
["bitfinex","SOLUSD",1768438317588,0.65925712,145.47,145.42,3.1735103]
["bitfinex","SOLUSD",1768438317982,0.65925712,145.47,145.42,3.86620721]
["bitfinex","SOLUSD",1768438320193,0.67677602,145.46,145.39,3.1735103]
["bitfinex","SOLUSD",1768438320398,0.67677602,145.45,145.4,3.86620721]
["bitfinex","SOLUSD",1768438320787,0.67677602,145.45,145.41,3.1735103]
["bitfinex","SOLUSD",1768438321598,0.67677602,145.45,145.41,3.86620721]
["bitfinex","SOLUSD",1768438322180,0.67677602,145.45,145.4,3.86620721]
["bitfinex","SOLUSD",1768438324699,0.67677602,145.44,145.4,3.86620721]
["bitfinex","SOLUSD",1768438325288,0.67677602,145.44,145.4,0.69269691]
["bitfinex","SOLUSD",1768438325907,0.67677602,145.44,145.39,3.86620721]
["bitfinex","SOLUSD",1768438326290,0.67677602,145.43,145.39,0.69269691]
["bitfinex","SOLUSD",1768438327691,0.67677602,145.46,145.43,0.69269691]
["bitfinex","SOLUSD",1768438329313,0.67677602,145.46,145.43,3.86620721]
["bitfinex","SOLUSD",1768438329910,0.67677602,145.47,145.44,0.69269691]
["bitfinex","SOLUSD",1768438331013,0.67677602,145.49,145.45,3.86620721]
["bitfinex","SOLUSD",1768438331310,0.67677602,145.49,145.45,0.69269691]
["bitfinex","SOLUSD",1768438331504,0.67677602,145.49,145.45,3.86620721]
["bitfinex","SOLUSD",1768438338998,0.67677602,145.5,145.47,0.69269691]
["bitfinex","SOLUSD",1768438339324,0.67677602,145.5,145.47,3.86620721]
["bitfinex","SOLUSD",1768438339629,0.67677602,145.5,145.44,0.69269691]
["bitfinex","SOLUSD",1768438339814,0.67677602,145.5,145.46,3.86620721]
["bitfinex","SOLUSD",1768438347027,0.67677602,145.5,145.41,0.65908951]
["bitfinex","SOLUSD",1768438347321,114.915,145.53,145.48,3.83259981]
["bitfinex","SOLUSD",1768438347624,0.70985512,145.52,145.48,3.83259981]
["bitfinex","SOLUSD",1768438348498,0.70985512,145.52,145.49,0.65908951]
["bitfinex","SOLUSD",1768438353328,0.70985512,145.52,145.48,3.83259981]
["bitfinex","SOLUSD",1768438354527,0.70985512,145.52,145.49,3.83259981]
["bitfinex","SOLUSD",1768438355217,0.70985512,145.52,145.5,0.65908951]
["bitfinex","SOLUSD",1768438355917,0.70985512,145.52,145.49,3.83259981]
["bitfinex","SOLUSD",1768438357616,0.70985512,145.53,145.5,0.65908951]
["bitfinex","SOLUSD",1768438358927,0.70985512,145.53,145.46,3.1735103]
["bitfinex","SOLUSD",1768438358928,0.67146076,145.52,145.48,3.83259981]
["bitfinex","SOLUSD",1768438359917,0.67146076,145.52,145.47,3.1735103]
["bitfinex","SOLUSD",1768438360836,0.67146076,145.52,145.47,3.83259981]
["bitfinex","SOLUSD",1768438361337,0.67146076,145.52,145.48,0.65908951]
["bitfinex","SOLUSD",1768438363217,0.67146076,145.52,145.49,2.6882625]
["bitfinex","SOLUSD",1768438364742,0.70985512,145.53,145.5,0.65908951]
["bitfinex","SOLUSD",1768438367641,0.70985512,145.53,145.5,0.59908951]
["bitfinex","SOLUSD",1768438367840,7.58140001,145.53,145.44,12.52]
["bitfinex","SOLUSD",1768438368141,0.70985512,145.52,145.48,2.02917299]
["bitfinex","SOLUSD",1768438368940,0.70985512,145.52,145.44,12.52]
["bitfinex","SOLUSD",1768438369144,0.70985512,145.52,145.48,2.02917299]
["bitfinex","SOLUSD",1768438369321,0.70985512,145.52,145.47,2.02917299]
["bitfinex","SOLUSD",1768438369643,0.70985512,145.52,145.48,0.65908951]
["bitfinex","SOLUSD",1768438371033,0.70985512,145.52,145.49,0.67520202]
["bitfinex","SOLUSD",1768438376945,6.87154489,145.53,145.49,0.67520202]
["bitfinex","SOLUSD",1768438377151,0.68897811,145.55,145.51,0.67520202]
["bitfinex","SOLUSD",1768438377328,4.23586379,145.54,145.51,0.67520202]
["bitfinex","SOLUSD",1768438377645,0.68897811,145.55,145.51,0.67520202]
["bitfinex","SOLUSD",1768438377947,4.92465124,145.54,145.51,0.67520202]
["bitfinex","SOLUSD",1768438378244,4.23567313,145.53,145.51,2.70437501]
["bitfinex","SOLUSD",1768438378448,0.68897811,145.54,145.51,2.70437501]
["bitfinex","SOLUSD",1768438380951,0.68897811,145.55,145.52,0.67520202]
["bitfinex","SOLUSD",1768438381242,4.23649783,145.54,145.52,2.70437501]
["bitfinex","SOLUSD",1768438381546,0.2,145.58,145.54,0.67520202]
["bitfinex","SOLUSD",1768438381849,4.23664145,145.57,145.55,0.61520202]
["bitfinex","SOLUSD",1768438382052,0.88897811,145.58,145.55,0.55520202]
["bitfinex","SOLUSD",1768438382246,4.17177563,145.57,145.55,0.55520202]
["bitfinex","SOLUSD",1768438382553,0.68897811,145.57,145.54,2.02917299]
["bitfinex","SOLUSD",1768438383053,0.88897811,145.58,145.54,2.02917299]
["bitfinex","SOLUSD",1768438384055,0.88897811,145.58,145.55,0.67520202]
["bitfinex","SOLUSD",1768438388255,0.88897811,145.58,145.55,0.61520202]
["bitfinex","SOLUSD",1768438390853,0.2,145.58,145.55,0.61520202]
["bitfinex","SOLUSD",1768438391537,0.68897811,145.57,145.55,0.61520202]
["bitfinex","SOLUSD",1768438392153,0.68897811,145.57,145.53,0.67520202]
["bitfinex","SOLUSD",1768438392356,0.68897811,145.57,145.53,2.70437501]
["bitfinex","SOLUSD",1768438392551,0.68897811,145.57,145.54,0.67520202]
["bitfinex","SOLUSD",1768438392745,0.88897811,145.58,145.54,0.67520202]
["bitfinex","SOLUSD",1768438392957,0.88897811,145.58,145.55,0.67520202]
["bitfinex","SOLUSD",1768438393552,0.68897811,145.57,145.54,2.70437501]
["bitfinex","SOLUSD",1768438398473,0.2,145.58,145.55,2.70437501]
["bitfinex","SOLUSD",1768438398669,0.2,145.58,145.57,0.67520202]
["bitfinex","SOLUSD",1768438405780,0.2,145.58,145.56,0.68116733]
["bitfinex","SOLUSD",1768438407463,0.89518451,145.58,145.55,0.68116733]
["bitfinex","SOLUSD",1768438407658,0.69518451,145.57,145.54,0.68116733]
["bitfinex","SOLUSD",1768438411684,0.69518451,145.57,145.54,2.71034032]
["bitfinex","SOLUSD",1768438412386,0.69518451,145.57,145.54,0.68116733]
["bitfinex","SOLUSD",1768438412571,0.69518451,145.57,145.54,2.71034032]
["bitfinex","SOLUSD",1768438414685,0.69518451,145.57,145.53,2.71034032]
["bitfinex","SOLUSD",1768438415189,0.69518451,145.56,145.51,2.71034032]
["bitfinex","SOLUSD",1768438418477,0.69518451,145.55,145.51,2.71034032]
["bitfinex","SOLUSD",1768438419079,0.69518451,145.55,145.51,0.68116733]
["bitfinex","SOLUSD",1768438419294,0.69518451,145.55,145.51,2.71034032]
["bitfinex","SOLUSD",1768438420103,0.69518451,145.55,145.51,0.68116733]
["bitfinex","SOLUSD",1768438420400,2.7243575,145.55,145.5,0.68116733]
["bitfinex","SOLUSD",1768438420600,0.69518451,145.54,145.5,0.68116733]
["bitfinex","SOLUSD",1768438420822,0.69518451,145.54,145.5,2.71034032]
["bitfinex","SOLUSD",1768438421101,0.69518451,145.54,145.51,0.68116733]
["bitfinex","SOLUSD",1768438422497,0.69518451,145.54,145.51,2.71034032]
["bitfinex","SOLUSD",1768438423388,0.69518451,145.54,145.52,0.68116733]
["bitfinex","SOLUSD",1768438423589,0.69518451,145.55,145.52,0.68116733]
["bitfinex","SOLUSD",1768438423796,0.69518451,145.56,145.53,0.68116733]
["bitfinex","SOLUSD",1768438424494,0.69518451,145.56,145.52,3.16894296]
["bitfinex","SOLUSD",1768438424696,0.69518451,145.56,145.52,3.85011029]
["bitfinex","SOLUSD",1768438425594,0.69518451,145.56,145.53,0.68116733]
["bitfinex","SOLUSD",1768438431397,0.2,145.58,145.54,3.82544718]
["bitfinex","SOLUSD",1768438431705,0.2,145.58,145.56,0.65650422]
["bitfinex","SOLUSD",1768438433417,0.2,145.58,145.57,0.65650422]
["bitfinex","SOLUSD",1768438436819,0.2,145.58,145.55,0.65650422]
["bitfinex","SOLUSD",1768438436820,0.90645087,145.58,145.55,0.65650422]
["bitfinex","SOLUSD",1768438438595,0.2,145.58,145.56,0.65650422]
["bitfinex","SOLUSD",1768438438918,0.2,145.59,145.58,0.65650422]
["bitfinex","SOLUSD",1768438439096,0.2,145.59,145.58,0.59650422]
["bitfinex","SOLUSD",1768438439296,0.2,145.59,145.56,3.16894296]
["bitfinex","SOLUSD",1768438441113,0.2,145.59,145.57,0.65650422]
["bitfinex","SOLUSD",1768438447723,0.70645087,145.58,145.55,0.65650422]
["bitfinex","SOLUSD",1768438447922,0.70645087,145.58,145.55,3.82544718]
["bitfinex","SOLUSD",1768438448219,0.70645087,145.58,145.52,0.65650422]
["bitfinex","SOLUSD",1768438448424,0.70645087,145.55,145.51,3.82544718]
["bitfinex","SOLUSD",1768438449420,0.70645087,145.55,145.52,0.65650422]
["bitfinex","SOLUSD",1768438452519,0.70645087,145.52,145.48,0.65650422]
["bitfinex","SOLUSD",1768438452723,3.16894296,145.52,145.47,0.65650422]
["bitfinex","SOLUSD",1768438453023,12.52,145.54,145.47,0.65650422]
["bitfinex","SOLUSD",1768438453024,3.16894296,145.51,145.47,0.65650422]
["bitfinex","SOLUSD",1768438453218,3.16894296,145.52,145.47,0.65650422]
["bitfinex","SOLUSD",1768438453619,3.16894296,145.52,145.47,3.82544718]
["bitfinex","SOLUSD",1768438453819,19.391422,145.54,145.47,3.82544718]
["bitfinex","SOLUSD",1768438454118,3.16894296,145.52,145.47,3.82544718]
["bitfinex","SOLUSD",1768438454641,0.70645087,145.51,145.47,3.82544718]
["bitfinex","SOLUSD",1768438456848,0.70645087,145.51,145.47,0.65650422]
["bitfinex","SOLUSD",1768438457753,0.67645088,145.51,145.47,0.65650422]
["bitfinex","SOLUSD",1768438461245,0.68550071,145.5,145.47,0.65650422]
["bitfinex","SOLUSD",1768438461554,0.65550072,145.5,145.46,3.86033246]
["bitfinex","SOLUSD",1768438462239,0.65550072,145.5,145.46,0.6913895]
["bitfinex","SOLUSD",1768438462435,0.65550072,145.5,145.45,3.85048703]
["bitfinex","SOLUSD",1768438462635,0.65550072,145.5,145.46,0.68154407]
["bitfinex","SOLUSD",1768438473163,0.65550072,145.5,145.47,0.68154407]
["bitfinex","SOLUSD",1768438479975,0.65550072,145.5,145.46,3.85048703]
["bitfinex","SOLUSD",1768438480154,19.39104005,145.54,145.44,6.87542554]
["bitfinex","SOLUSD",1768438480155,0.65584634,145.51,145.47,3.85048703]
["bitfinex","SOLUSD",1768438480465,0.65584634,145.51,145.48,0.68154407]
["bitfinex","SOLUSD",1768438480855,0.65584634,145.51,145.47,0.68154407]
["bitfinex","SOLUSD",1768438481057,0.65584634,145.51,145.47,3.85048703]
["bitfinex","SOLUSD",1768438481261,0.65584634,145.51,145.47,0.68154407]
["bitfinex","SOLUSD",1768438489777,0.65584634,145.51,145.47,2.71097088]
["bitfinex","SOLUSD",1768438492490,0.65584634,145.51,145.47,0.68154407]
["bitfinex","SOLUSD",1768438492675,0.65584634,145.51,145.47,2.71097088]
["bitfinex","SOLUSD",1768438497783,0.65584634,145.51,145.47,0.68154407]
["bitfinex","SOLUSD",1768438501089,0.65584634,145.51,145.47,2.71097088]
["bitfinex","SOLUSD",1768438501281,0.70691003,145.53,145.49,0.67779227]
["bitfinex","SOLUSD",1768438501486,0.70691003,145.53,145.5,0.67779227]
["bitfinex","SOLUSD",1768438502281,0.70691003,145.53,145.49,0.67779227]
["bitfinex","SOLUSD",1768438504183,0.70691003,145.53,145.49,2.70721908]
["bitfinex","SOLUSD",1768438505076,0.70691003,145.56,145.52,0.67779227]
["bitfinex","SOLUSD",1768438505277,0.70691003,145.56,145.53,2.70721908]
["bitfinex","SOLUSD",1768438507414,7.06868659,145.59,145.54,2.70721908]
["bitfinex","SOLUSD",1768438507415,0.70691003,145.58,145.54,2.70721908]
["bitfinex","SOLUSD",1768438509313,0.70691003,145.58,145.55,2.70721908]
["bitfinex","SOLUSD",1768438510178,0.70691003,145.58,145.54,0.67779227]
["bitfinex","SOLUSD",1768438510381,0.70691003,145.58,145.55,2.70721908]
["bitfinex","SOLUSD",1768438510608,0.70691003,145.58,145.55,0.67779227]
["bitfinex","SOLUSD",1768438511607,0.70691003,145.58,145.55,2.70721908]
["bitfinex","SOLUSD",1768438517608,0.70691003,145.58,145.56,2.02942681]
["bitfinex","SOLUSD",1768438517918,0.70691003,145.58,145.55,2.70721908]
["bitfinex","SOLUSD",1768438520014,0.70691003,145.58,145.51,0.67779227]
["bitfinex","SOLUSD",1768438520205,0.70691003,145.58,145.54,2.02942681]
["bitfinex","SOLUSD",1768438520712,0.70691003,145.58,145.53,2.70721908]
["bitfinex","SOLUSD",1768438521712,0.70691003,145.58,145.53,0.67779227]
["bitfinex","SOLUSD",1768438522012,0.68965992,145.57,145.53,2.70721908]
["bitfinex","SOLUSD",1768438522220,0.68965992,145.57,145.52,2.02942681]
["bitfinex","SOLUSD",1768438522388,0.68965992,145.56,145.5,0.65255177]
["bitfinex","SOLUSD",1768438522590,0.68965992,145.56,145.51,2.02942681]
["bitfinex","SOLUSD",1768438522591,0.68965992,145.55,145.51,2.02942681]
["bitfinex","SOLUSD",1768438522994,0.68965992,145.55,145.51,2.68197858]
["bitfinex","SOLUSD",1768438523198,0.68965992,145.55,145.5,2.68197858]
["bitfinex","SOLUSD",1768438523391,0.68965992,145.54,145.49,2.68197858]
["bitfinex","SOLUSD",1768438523806,0.68965992,145.56,145.52,0.65255177]
["bitfinex","SOLUSD",1768438524013,0.68965992,145.56,145.52,2.68197858]
["bitfinex","SOLUSD",1768438525001,0.68965992,145.56,145.52,0.65255177]
["bitfinex","SOLUSD",1768438529427,0.68965992,145.55,145.5,2.68197858]
["bitfinex","SOLUSD",1768438529621,0.68965992,145.54,145.5,2.68197858]
["bitfinex","SOLUSD",1768438531733,0.68965992,145.54,145.51,2.02942681]
["bitfinex","SOLUSD",1768438534037,0.68965992,145.55,145.52,0.65255177]
["bitfinex","SOLUSD",1768438534626,0.68965992,145.57,145.54,0.65255177]
["bitfinex","SOLUSD",1768438534826,0.68965992,145.56,145.51,0.65255177]
["bitfinex","SOLUSD",1768438535026,0.68965992,145.56,145.51,2.68197858]
["bitfinex","SOLUSD",1768438535739,0.68965992,145.56,145.52,0.65255177]
["bitfinex","SOLUSD",1768438536533,0.68965992,145.56,145.51,2.68197858]
["bitfinex","SOLUSD",1768438539741,0.68965992,145.55,145.51,2.68197858]
["bitfinex","SOLUSD",1768438541836,0.68965992,145.55,145.51,0.65255177]
["bitfinex","SOLUSD",1768438542028,0.68965992,145.55,145.51,2.68197858]
["bitfinex","SOLUSD",1768438543442,0.68965992,145.55,145.51,3.82143439]
["bitfinex","SOLUSD",1768438545518,12.52,145.57,145.52,0.65255177]
["bitfinex","SOLUSD",1768438545723,0.68965992,145.58,145.54,0.65255177]
["bitfinex","SOLUSD",1768438547347,0.68965992,145.58,145.53,3.16888262]
["bitfinex","SOLUSD",1768438547348,0.68965992,145.57,145.53,0.65255177]
["bitfinex","SOLUSD",1768438549247,0.68965992,145.57,145.52,3.82143439]
["bitfinex","SOLUSD",1768438549446,3.85854254,145.57,145.52,0.65255177]
["bitfinex","SOLUSD",1768438549627,0.68965992,145.56,145.52,0.65255177]
["bitfinex","SOLUSD",1768438550946,0.68965992,145.56,145.52,3.82143439]
["bitfinex","SOLUSD",1768438552167,0.68965992,145.56,145.53,0.66201641]
["bitfinex","SOLUSD",1768438554067,0.7103543,145.57,145.54,0.66201641]
["bitfinex","SOLUSD",1768438558666,0.7103543,145.57,145.53,0.66201641]
["bitfinex","SOLUSD",1768438561256,0.7103543,145.56,145.53,0.66201641]
["bitfinex","SOLUSD",1768438566868,0.7103543,145.57,145.53,0.66201641]
["bitfinex","SOLUSD",1768438567991,17.37203673,145.59,145.53,0.66201641]
["bitfinex","SOLUSD",1768438567992,0.2,145.59,145.53,0.66201641]
["bitfinex","SOLUSD",1768438568291,0.7103543,145.57,145.53,0.66201641]
["bitfinex","SOLUSD",1768438570790,0.7103543,145.56,145.53,0.66201641]
["bitfinex","SOLUSD",1768438571379,0.7103543,145.56,145.51,3.83089903]
["bitfinex","SOLUSD",1768438571582,0.7103543,145.53,145.49,0.66201641]
["bitfinex","SOLUSD",1768438572283,0.7103543,145.52,145.48,0.66201641]
["bitfinex","SOLUSD",1768438574402,0.7103543,145.52,145.48,3.83089903]
["bitfinex","SOLUSD",1768438575105,0.7103543,145.52,145.49,0.66201641]
["bitfinex","SOLUSD",1768438576897,0.7103543,145.52,145.49,3.83089903]
["bitfinex","SOLUSD",1768438578599,0.7103543,145.52,145.49,0.66201641]
["bitfinex","SOLUSD",1768438583411,0.7103543,145.52,145.49,3.83089903]
["bitfinex","SOLUSD",1768438588594,0.7103543,145.52,145.49,0.66201641]
["bitfinex","SOLUSD",1768438589506,0.7103543,145.52,145.48,3.83963962]
["bitfinex","SOLUSD",1768438589715,0.7103543,145.52,145.47,3.83963962]
["bitfinex","SOLUSD",1768438590010,0.7103543,145.52,145.47,0.670757]
["bitfinex","SOLUSD",1768438590203,0.7103543,145.52,145.47,3.83963962]
["bitfinex","SOLUSD",1768438590402,0.7103543,145.52,145.48,0.670757]
["bitfinex","SOLUSD",1768438592609,0.6815711,145.51,145.47,0.670757]
["bitfinex","SOLUSD",1768438592906,0.6815711,145.51,145.47,3.83963962]
["bitfinex","SOLUSD",1768438593296,0.6815711,145.51,145.47,0.670757]
["bitfinex","SOLUSD",1768438593493,0.6815711,145.51,145.47,3.83963962]
["bitfinex","SOLUSD",1768438598221,0.6815711,145.51,145.48,0.670757]
["bitfinex","SOLUSD",1768438598794,0.6815711,145.53,145.5,0.670757]
["bitfinex","SOLUSD",1768438598993,0.6815711,145.53,145.5,3.83963962]
["bitfinex","SOLUSD",1768438605020,0.6815711,145.53,145.5,0.670757]
["bitfinex","SOLUSD",1768438605320,0.6815711,145.53,145.5,2.69913894]
["bitfinex","SOLUSD",1768438607210,0.6815711,145.53,145.5,0.670757]
["bitfinex","SOLUSD",1768438607510,0.6815711,145.53,145.5,2.69913894]
["bitfinex","SOLUSD",1768438608122,0.6815711,145.53,145.5,2.02838194]
["bitfinex","SOLUSD",1768438610131,0.6815711,145.53,145.5,2.69913894]
["bitfinex","SOLUSD",1768438610427,0.6815711,145.55,145.52,2.69913894]
["bitfinex","SOLUSD",1768438610628,0.71470638,145.57,145.53,2.68862867]
["bitfinex","SOLUSD",1768438611126,0.71470638,145.57,145.54,0.66024673]
["bitfinex","SOLUSD",1768438611517,0.71470638,145.57,145.53,2.68862867]
["bitfinex","SOLUSD",1768438612426,0.71470638,145.57,145.54,0.66024673]
["bitfinex","SOLUSD",1768438612628,0.71470638,145.57,145.54,2.02838194]
["bitfinex","SOLUSD",1768438612833,0.71470638,145.57,145.54,2.68862867]
["bitfinex","SOLUSD",1768438613635,0.71470638,145.57,145.54,0.66024673]
["bitfinex","SOLUSD",1768438613808,0.71470638,145.57,145.54,2.68862867]
["bitfinex","SOLUSD",1768438617110,0.71470638,145.57,145.54,0.66024673]
["bitfinex","SOLUSD",1768438618632,0.71470638,145.57,145.54,2.68862867]
["bitfinex","SOLUSD",1768438619937,0.71470638,145.57,145.54,0.66024673]
["bitfinex","SOLUSD",1768438620738,0.71470638,145.56,145.51,2.68862867]
["bitfinex","SOLUSD",1768438620922,0.71470638,145.55,145.51,2.68862867]
["bitfinex","SOLUSD",1768438622520,0.71470638,145.55,145.52,0.66024673]
["bitfinex","SOLUSD",1768438622850,0.71470638,145.55,145.52,2.68862867]
["bitfinex","SOLUSD",1768438623146,0.71470638,145.56,145.53,0.66024673]
["bitfinex","SOLUSD",1768438623315,0.71470638,145.58,145.54,0.66024673]
["bitfinex","SOLUSD",1768438623510,0.71470638,145.58,145.54,2.62862871]
["bitfinex","SOLUSD",1768438625642,0.71470638,145.58,145.55,0.66024673]
["bitfinex","SOLUSD",1768438625849,0.91470638,145.59,145.56,0.66024673]
["bitfinex","SOLUSD",1768438631944,0.2,145.59,145.56,0.66024673]
["bitfinex","SOLUSD",1768438633144,0.91470638,145.59,145.56,0.66024673]
["bitfinex","SOLUSD",1768438634044,0.2,145.59,145.56,0.66024673]
["bitfinex","SOLUSD",1768438634949,0.2,145.59,145.56,2.68862867]
["bitfinex","SOLUSD",1768438635138,0.2,145.59,145.57,0.66024673]
["bitfinex","SOLUSD",1768438636243,0.2,145.59,145.57,2.62862874]
["bitfinex","SOLUSD",1768438636424,0.2,145.59,145.57,2.56862875]
["bitfinex","SOLUSD",1768438638170,0.2,145.59,145.57,2.02838194]
["bitfinex","SOLUSD",1768438638528,0.2,145.59,145.57,2.68862867]
["bitfinex","SOLUSD",1768438639334,0.2,145.59,145.58,2.68862867]
["bitfinex","SOLUSD",1768438639532,0.2,145.6,145.59,0.66024673]
["bitfinex","SOLUSD",1768438639760,0.2,145.61,145.59,2.02838194]
["bitfinex","SOLUSD",1768438640059,0.2,145.61,145.55,6.87030379]
["bitfinex","SOLUSD",1768438640235,0.2,145.61,145.59,2.02838194]
["bitfinex","SOLUSD",1768438641858,0.2,145.61,145.59,2.73352692]
["bitfinex","SOLUSD",1768438643279,0.91470638,145.62,145.6,2.69957636]
["bitfinex","SOLUSD",1768438643280,0.2,145.62,145.6,2.69957636]
["bitfinex","SOLUSD",1768438643848,0.2,145.62,145.61,2.02838194]
["bitfinex","SOLUSD",1768438644266,0.2,145.62,145.6,0.67119442]
["bitfinex","SOLUSD",1768438644579,0.2,145.62,145.6,2.69957636]
["bitfinex","SOLUSD",1768438650267,0.2,145.63,145.61,2.69957636]
["bitfinex","SOLUSD",1768438650466,0.2,145.65,145.55,5.34408856]
["bitfinex","SOLUSD",1768438650467,0.2,145.65,145.63,0.67119442]
["bitfinex","SOLUSD",1768438650656,0.86413128,145.65,145.63,2.02838194]
["bitfinex","SOLUSD",1768438650862,0.66413128,145.64,145.62,2.02838194]
["bitfinex","SOLUSD",1768438651063,0.66413128,145.64,145.61,2.59028377]
["bitfinex","SOLUSD",1768438653074,0.66413128,145.64,145.61,2.02838194]
["bitfinex","SOLUSD",1768438655281,0.66413128,145.64,145.6,2.59028377]
["bitfinex","SOLUSD",1768438658093,0.66413128,145.64,145.6,2.02838194]
["bitfinex","SOLUSD",1768438658291,0.66413128,145.64,145.59,2.59028377]
["bitfinex","SOLUSD",1768438659284,0.66413128,145.64,145.59,0.56190183]
["bitfinex","SOLUSD",1768438659481,0.66413128,145.63,145.59,0.56190183]
["bitfinex","SOLUSD",1768438659876,0.66413128,145.63,145.59,2.59028377]
["bitfinex","SOLUSD",1768438660273,0.66413128,145.63,145.59,0.56190183]
["bitfinex","SOLUSD",1768438661074,0.66413128,145.63,145.59,2.59028377]
["bitfinex","SOLUSD",1768438665406,0.66413128,145.63,145.59,3.72726437]
["bitfinex","SOLUSD",1768438667071,0.66413128,145.63,145.58,3.72726437]
["bitfinex","SOLUSD",1768438667277,0.66413128,145.62,145.58,0.56190183]
["bitfinex","SOLUSD",1768438672398,0.71274628,145.61,145.57,3.72726437]
["bitfinex","SOLUSD",1768438672608,0.71274628,145.6,145.55,3.72726437]
["bitfinex","SOLUSD",1768438672810,0.71274628,145.59,145.55,3.72726437]
["bitfinex","SOLUSD",1768438674587,0.71274628,145.59,145.55,0.56190183]
["bitfinex","SOLUSD",1768438676399,0.71274628,145.59,145.56,0.56190183]
["bitfinex","SOLUSD",1768438677109,0.71274628,145.59,145.55,3.16536254]
["bitfinex","SOLUSD",1768438677110,0.71274628,145.59,145.55,3.72726437]
["bitfinex","SOLUSD",1768438678009,0.71274628,145.59,145.56,0.56190183]
["bitfinex","SOLUSD",1768438680307,0.71274628,145.63,145.58,0.56190183]
["bitfinex","SOLUSD",1768438680510,0.71274628,145.62,145.58,0.56190183]
["bitfinex","SOLUSD",1768438681592,0.71274628,145.63,145.6,0.56190183]
["bitfinex","SOLUSD",1768438681994,0.71274628,145.64,145.6,3.72726437]
["bitfinex","SOLUSD",1768438682199,4.07810882,145.65,145.61,0.56190183]
["bitfinex","SOLUSD",1768438682602,0.91274628,145.65,145.61,0.56190183]
["bitfinex","SOLUSD",1768438683712,0.71274628,145.64,145.61,0.56190183]
["bitfinex","SOLUSD",1768438687519,0.71274628,145.64,145.61,3.16536254]
["bitfinex","SOLUSD",1768438688518,0.71274628,145.64,145.62,3.16536254]
["bitfinex","SOLUSD",1768438688898,0.71274628,145.64,145.61,3.72726437]
["bitfinex","SOLUSD",1768438689211,0.91274628,145.65,145.62,0.56190183]
["bitfinex","SOLUSD",1768438689594,0.2,145.65,145.62,3.72726437]
["bitfinex","SOLUSD",1768438690319,0.91274628,145.65,145.62,3.72726437]
["bitfinex","SOLUSD",1768438692934,0.91274628,145.65,145.62,0.56190183]
["bitfinex","SOLUSD",1768438693114,0.91274628,145.65,145.62,3.72726437]
["bitfinex","SOLUSD",1768438694236,0.2,145.65,145.63,0.56190183]
["bitfinex","SOLUSD",1768438696629,0.2,145.65,145.62,3.72726437]
["bitfinex","SOLUSD",1768438697130,0.91274628,145.65,145.62,3.72726437]
["bitfinex","SOLUSD",1768438700032,0.91274628,145.65,145.62,0.56190183]
["bitfinex","SOLUSD",1768438700230,0.71274628,145.64,145.61,3.16536254]
["bitfinex","SOLUSD",1768438701337,0.71274628,145.64,145.6,0.56190183]
["bitfinex","SOLUSD",1768438701541,0.71274628,145.64,145.61,3.16536254]
["bitfinex","SOLUSD",1768438702542,0.71274628,145.64,145.6,0.56190183]
["bitfinex","SOLUSD",1768438702838,0.71274628,145.64,145.61,3.16536254]
["bitfinex","SOLUSD",1768438703839,0.71274628,145.64,145.61,3.72726437]
["bitfinex","SOLUSD",1768438705223,0.71274628,145.64,145.61,0.56190183]
["bitfinex","SOLUSD",1768438705430,0.71274628,145.64,145.62,3.16536254]
["bitfinex","SOLUSD",1768438705944,0.71274628,145.64,145.61,0.56190183]
["bitfinex","SOLUSD",1768438706118,0.71274628,145.64,145.62,3.16536254]
["bitfinex","SOLUSD",1768438707751,0.71274628,145.64,145.58,0.56190183]
["bitfinex","SOLUSD",1768438707921,0.71274628,145.64,145.6,3.16536254]
["bitfinex","SOLUSD",1768438709927,0.68815067,145.63,145.59,3.16536254]
["bitfinex","SOLUSD",1768438710621,0.68815067,145.64,145.62,3.16536254]
["bitfinex","SOLUSD",1768438710830,0.88815067,145.65,145.62,3.16536254]
["bitfinex","SOLUSD",1768438711040,0.2,145.65,145.63,3.16536254]
["bitfinex","SOLUSD",1768438713830,0.2,145.65,145.63,3.72726437]
["bitfinex","SOLUSD",1768438718480,0.2,145.65,145.63,0.56190183]
["bitfinex","SOLUSD",1768438718681,0.2,145.65,145.63,3.72726437]
["bitfinex","SOLUSD",1768438719481,0.2,145.66,145.64,3.72726437]
["bitfinex","SOLUSD",1768438720162,0.2,145.66,145.65,3.16536254]
["bitfinex","SOLUSD",1768438720362,0.01309701,145.66,145.65,3.72726437]
["bitfinex","SOLUSD",1768438720681,0.88815067,145.68,145.65,3.72726437]
["bitfinex","SOLUSD",1768438720867,0.88815067,145.68,145.66,3.16536254]
["bitfinex","SOLUSD",1768438721259,0.88815067,145.68,145.65,0.56190183]
["bitfinex","SOLUSD",1768438721564,0.68815067,145.67,145.65,3.16536254]
["bitfinex","SOLUSD",1768438721952,0.2,145.68,145.65,3.16536254]
["bitfinex","SOLUSD",1768438722173,0.88815067,145.68,145.65,3.72726437]
["bitfinex","SOLUSD",1768438724184,0.68815067,145.67,145.64,3.72726437]
["bitfinex","SOLUSD",1768438725682,0.68815067,145.67,145.65,3.16536254]
["bitfinex","SOLUSD",1768438727493,0.68815067,145.67,145.65,2.02420899]
["bitfinex","SOLUSD",1768438730002,0.68815067,145.67,145.61,0.56190183]
["bitfinex","SOLUSD",1768438730212,0.68815067,145.67,145.63,2.02420899]
["bitfinex","SOLUSD",1768438730795,0.68815067,145.67,145.63,2.58611082]
["bitfinex","SOLUSD",1768438731402,0.68815067,145.67,145.63,2.02420899]
["bitfinex","SOLUSD",1768438731607,0.68815067,145.67,145.62,0.56190183]
["bitfinex","SOLUSD",1768438731907,0.68815067,145.67,145.63,2.02420899]
["bitfinex","SOLUSD",1768438733093,0.68815067,145.67,145.62,0.56190183]
["bitfinex","SOLUSD",1768438733285,0.68815067,145.67,145.63,2.02420899]
["bitfinex","SOLUSD",1768438734098,0.2,145.68,145.66,2.58611082]
["bitfinex","SOLUSD",1768438734297,0.2,145.7,145.67,2.18611082]
["bitfinex","SOLUSD",1768438734503,0.2,145.7,145.68,2.02420899]
["bitfinex","SOLUSD",1768438734998,0.90677612,145.7,145.68,2.02420899]
["bitfinex","SOLUSD",1768438735606,0.90677612,145.7,145.67,2.02420899]
["bitfinex","SOLUSD",1768438735804,0.90677612,145.7,145.68,2.02420899]
["bitfinex","SOLUSD",1768438745497,0.2,145.71,145.69,0.67895147]
["bitfinex","SOLUSD",1768438745814,2.02420899,145.77,145.7,2.70316046]
["bitfinex","SOLUSD",1768438746025,12.52,145.76,145.71,2.02420899]
["bitfinex","SOLUSD",1768438746227,14.54420899,145.76,145.71,2.02420899]
["bitfinex","SOLUSD",1768438746995,14.54420899,145.76,145.71,2.70316046]
["bitfinex","SOLUSD",1768438747294,12.52,145.75,145.71,2.70316046]
["bitfinex","SOLUSD",1768438747498,0.70677612,145.75,145.71,2.70316046]
["bitfinex","SOLUSD",1768438747701,0.70677612,145.73,145.71,2.02420899]
["bitfinex","SOLUSD",1768438749334,13.22677612,145.74,145.71,2.02420899]
["bitfinex","SOLUSD",1768438750436,0.70677612,145.73,145.7,0.67895147]
["bitfinex","SOLUSD",1768438750731,0.70677612,145.73,145.7,2.02420899]
["bitfinex","SOLUSD",1768438752637,0.70677612,145.73,145.71,2.02420899]
["bitfinex","SOLUSD",1768438752933,0.70677612,145.77,145.72,2.70316046]
["bitfinex","SOLUSD",1768438753131,0.70677612,145.75,145.72,2.70316046]
["bitfinex","SOLUSD",1768438753330,0.70677612,145.75,145.73,2.02420899]
["bitfinex","SOLUSD",1768438754423,0.70677612,145.76,145.74,2.02420899]
["bitfinex","SOLUSD",1768438754731,13.20677612,145.76,145.74,2.02420899]
["bitfinex","SOLUSD",1768438755324,13.20677612,145.76,145.73,2.70316046]
["bitfinex","SOLUSD",1768438755636,0.70677612,145.76,145.72,0.67895147]
["bitfinex","SOLUSD",1768438755930,13.20677612,145.76,145.73,2.02420899]
["bitfinex","SOLUSD",1768438758534,0.70677612,145.75,145.72,2.70316046]
["bitfinex","SOLUSD",1768438760334,0.70677612,145.78,145.74,0.67895147]
["bitfinex","SOLUSD",1768438760633,0.2,145.79,145.75,2.02420899]
["bitfinex","SOLUSD",1768438760832,0.71918185,145.77,145.74,2.02420899]
["bitfinex","SOLUSD",1768438761043,0.71918185,145.77,145.73,2.02420899]
["bitfinex","SOLUSD",1768438761246,0.71918185,145.77,145.69,24.70770727]
["bitfinex","SOLUSD",1768438761537,0.71918185,145.77,145.73,2.02420899]
["bitfinex","SOLUSD",1768438764144,0.71918185,145.77,145.72,2.68642909]
["bitfinex","SOLUSD",1768438765144,13.16923679,145.76,145.72,2.68642909]
["bitfinex","SOLUSD",1768438766146,0.66923679,145.76,145.72,2.68642909]
["bitfinex","SOLUSD",1768438766346,13.16923679,145.76,145.72,2.68642909]
["bitfinex","SOLUSD",1768438767041,13.16923679,145.76,145.73,0.6622201]
["bitfinex","SOLUSD",1768438769957,0.66923679,145.77,145.73,2.68642909]
["bitfinex","SOLUSD",1768438770133,0.66923679,145.77,145.74,2.02420899]
["bitfinex","SOLUSD",1768438770648,0.66923679,145.77,145.73,0.6622201]
["bitfinex","SOLUSD",1768438770954,0.66923679,145.77,145.74,2.02420899]
["bitfinex","SOLUSD",1768438771248,12.5,145.78,145.74,2.02420899]
["bitfinex","SOLUSD",1768438771249,0.2,145.79,145.78,2.44766007]
["bitfinex","SOLUSD",1768438771453,0.66923679,145.8,145.78,4.47186906]
["bitfinex","SOLUSD",1768438772246,0.66923679,145.8,145.74,0.6622201]
["bitfinex","SOLUSD",1768438772445,0.66923679,145.79,145.74,2.68642909]
["bitfinex","SOLUSD",1768438772870,0.66923679,145.79,145.75,2.68642909]
["bitfinex","SOLUSD",1768438774958,0.1,145.82,145.78,2.68642909]
["bitfinex","SOLUSD",1768438775332,0.76923679,145.82,145.78,2.68642909]
["bitfinex","SOLUSD",1768438776142,0.1,145.82,145.79,0.6622201]
["bitfinex","SOLUSD",1768438776338,0.66923679,145.85,145.81,2.68642909]
["bitfinex","SOLUSD",1768438776556,0.66923679,145.85,145.8,2.68642909]
["bitfinex","SOLUSD",1768438777056,0.66923679,145.83,145.78,2.68642909]
["bitfinex","SOLUSD",1768438777969,0.66923679,145.83,145.79,2.68642909]
["bitfinex","SOLUSD",1768438778966,0.66923679,145.83,145.77,0.6622201]
["bitfinex","SOLUSD",1768438779144,0.66923679,145.83,145.79,2.02420899]
["bitfinex","SOLUSD",1768438779970,0.66923679,145.83,145.79,2.68642909]
["bitfinex","SOLUSD",1768438783762,0.66923679,145.83,145.79,0.6622201]
["bitfinex","SOLUSD",1768438783949,0.66923679,145.83,145.79,2.68642909]
["bitfinex","SOLUSD",1768438785972,0.66923679,145.83,145.79,0.6622201]
["bitfinex","SOLUSD",1768438786138,0.66923679,145.83,145.79,2.68642909]
["bitfinex","SOLUSD",1768438787261,0.66923679,145.81,145.77,2.68642909]
["bitfinex","SOLUSD",1768438787460,0.66923679,145.81,145.78,3.81974321]
["bitfinex","SOLUSD",1768438788658,3.15752311,145.84,145.78,3.81974321]
["bitfinex","SOLUSD",1768438788866,0.66923679,145.83,145.78,3.81974321]
["bitfinex","SOLUSD",1768438789254,0.66923679,145.83,145.8,0.6622201]
["bitfinex","SOLUSD",1768438790183,0.66923679,145.84,145.8,0.6622201]
["bitfinex","SOLUSD",1768438791450,0.66923679,145.84,145.8,3.81974321]
["bitfinex","SOLUSD",1768438791652,0.68547546,145.82,145.79,0.67177071]
["bitfinex","SOLUSD",1768438792464,19.35602089,145.86,145.79,3.82929382]
["bitfinex","SOLUSD",1768438792676,0.68547546,145.84,145.79,3.82929382]
["bitfinex","SOLUSD",1768438794187,0.68547546,145.84,145.81,3.82929382]
["bitfinex","SOLUSD",1768438794357,0.68547546,145.85,145.82,3.82929382]
["bitfinex","SOLUSD",1768438794671,0.68547546,145.87,145.83,3.82929382]
["bitfinex","SOLUSD",1768438796182,0.68547546,145.87,145.83,0.67177071]
["bitfinex","SOLUSD",1768438796481,0.68547546,145.87,145.82,3.82929382]
["bitfinex","SOLUSD",1768438797061,0.68547546,145.87,145.82,0.67177071]
["bitfinex","SOLUSD",1768438797383,0.68547546,145.87,145.82,3.82929382]
["bitfinex","SOLUSD",1768438797587,0.68547546,145.86,145.82,3.15752311]
["bitfinex","SOLUSD",1768438797964,0.68547546,145.86,145.81,3.82929382]
["bitfinex","SOLUSD",1768438800085,0.68547546,145.86,145.81,0.67177071]
["bitfinex","SOLUSD",1768438800464,0.68547546,145.87,145.81,0.67177071]
["bitfinex","SOLUSD",1768438800667,121.72919606,145.9,145.81,0.67177071]
["bitfinex","SOLUSD",1768438800871,0.68547546,145.89,145.82,0.67177071]
["bitfinex","SOLUSD",1768438801184,0.68547546,145.89,145.85,3.82568228]
["bitfinex","SOLUSD",1768438801567,0.68547546,145.89,145.86,3.15391157]
["bitfinex","SOLUSD",1768438801980,0.68547546,145.89,145.85,3.82568228]
["bitfinex","SOLUSD",1768438802178,0.68547546,145.9,145.86,3.82568228]
["bitfinex","SOLUSD",1768438802369,0.78547546,145.91,145.89,3.15391157]
["bitfinex","SOLUSD",1768438802563,0.1,145.91,145.89,3.03391157]
["bitfinex","SOLUSD",1768438802770,0.1,145.92,145.9,3.1058113]
["bitfinex","SOLUSD",1768438802970,0.1,145.92,145.91,3.09391157]
["bitfinex","SOLUSD",1768438803271,0.68547546,145.95,145.91,3.15391157]
["bitfinex","SOLUSD",1768438803966,0.68547546,145.95,145.92,3.15391157]
["bitfinex","SOLUSD",1768438804287,109.32542608,145.98,145.95,0.67177071]
["bitfinex","SOLUSD",1768438804288,0.1,145.98,145.95,0.67177071]
["bitfinex","SOLUSD",1768438804462,0.78547546,145.98,145.94,0.67177071]
["bitfinex","SOLUSD",1768438804662,0.78547546,145.98,145.94,3.15391157]
["bitfinex","SOLUSD",1768438805284,0.78547546,145.98,145.94,3.82568228]
["bitfinex","SOLUSD",1768438805484,0.78547546,145.98,145.95,3.15391157]
["bitfinex","SOLUSD",1768438806387,0.1,145.98,145.96,3.15391157]
["bitfinex","SOLUSD",1768438807491,0.1,145.98,145.95,0.67177071]
["bitfinex","SOLUSD",1768438807669,0.1,145.98,145.95,3.82568228]
["bitfinex","SOLUSD",1768438808374,0.78547546,145.98,145.93,0.67177071]
["bitfinex","SOLUSD",1768438808602,0.78547546,145.98,145.95,3.15391157]
["bitfinex","SOLUSD",1768438809985,0.78547546,145.98,145.93,0.67177071]
["bitfinex","SOLUSD",1768438810293,0.78547546,145.98,145.94,3.82568228]
["bitfinex","SOLUSD",1768438812491,0.1,145.98,145.95,0.67177071]
["bitfinex","SOLUSD",1768438812676,0.1,145.98,145.95,3.82568228]
["bitfinex","SOLUSD",1768438813195,0.78547546,145.98,145.94,3.15391157]
["bitfinex","SOLUSD",1768438813974,0.78547546,145.98,145.94,3.82568228]
["bitfinex","SOLUSD",1768438814688,0.78547546,145.98,145.93,0.67177071]
["bitfinex","SOLUSD",1768438814888,0.78547546,145.98,145.94,3.15391157]
["bitfinex","SOLUSD",1768438816078,0.78547546,145.98,145.95,3.15391157]
["bitfinex","SOLUSD",1768438816284,0.1,145.98,145.97,3.82568228]
["bitfinex","SOLUSD",1768438816489,15.41445492,146.0,145.97,3.82568228]
["bitfinex","SOLUSD",1768438816880,16.09993038,146.0,145.97,3.82568228]
["bitfinex","SOLUSD",1768438817087,16.09993038,146.0,145.96,3.82568228]
["bitfinex","SOLUSD",1768438817591,0.68547546,145.99,145.96,3.82568228]
["bitfinex","SOLUSD",1768438818168,0.68547546,145.99,145.96,0.67177071]
["bitfinex","SOLUSD",1768438818392,0.68547546,145.99,145.96,3.82568228]
["bitfinex","SOLUSD",1768438818593,15.41445492,146.0,145.96,3.82568228]
["bitfinex","SOLUSD",1768438818980,16.09993038,146.0,145.97,3.15391157]
["bitfinex","SOLUSD",1768438819180,15.41445492,146.0,145.97,3.82568228]
["bitfinex","SOLUSD",1768438819373,15.41445492,146.0,145.98,3.82568228]
["bitfinex","SOLUSD",1768438819579,12.41715407,146.0,145.99,3.82568228]
["bitfinex","SOLUSD",1768438819966,12.41715407,146.0,145.99,0.67177071]
["bitfinex","SOLUSD",1768438820490,12.41715407,146.0,145.95,3.15391157]
["bitfinex","SOLUSD",1768438820694,12.41715407,146.0,145.98,3.15391157]
["bitfinex","SOLUSD",1768438820888,12.41715407,146.0,145.97,3.15391157]
["bitfinex","SOLUSD",1768438821071,13.09859627,146.0,145.97,3.15391157]
["bitfinex","SOLUSD",1768438821271,0.6814422,145.99,145.91,16.43649964]
["bitfinex","SOLUSD",1768438821467,0.6814422,145.99,145.95,3.15391157]
["bitfinex","SOLUSD",1768438824300,0.6814422,145.99,145.96,3.15391157]
["bitfinex","SOLUSD",1768438824470,13.08296023,146.0,145.97,3.15391157]
["bitfinex","SOLUSD",1768438824679,12.41715407,146.0,145.98,3.15391157]
["bitfinex","SOLUSD",1768438825379,1.12021666,146.02,145.99,3.15391157]
["bitfinex","SOLUSD",1768438825577,0.4544105,146.02,146.0,3.15391157]
["bitfinex","SOLUSD",1768438826906,0.66580616,146.06,146.01,3.15391157]
["bitfinex","SOLUSD",1768438827196,0.66580616,146.06,146.02,3.15391157]
["bitfinex","SOLUSD",1768438827398,0.66580616,146.08,146.03,3.15391157]
["bitfinex","SOLUSD",1768438827702,0.66580616,146.08,146.0,6.84912398]
["bitfinex","SOLUSD",1768438827897,0.66580616,146.08,146.03,3.15391157]
["bitfinex","SOLUSD",1768438828302,0.66580616,146.07,145.98,6.85010251]
["bitfinex","SOLUSD",1768438828501,0.66580616,146.07,146.02,3.15391157]
["bitfinex","SOLUSD",1768438829281,0.66580616,146.07,146.04,3.15391157]
["bitfinex","SOLUSD",1768438829482,0.66580616,146.07,146.03,3.15391157]
["bitfinex","SOLUSD",1768438830417,0.66580616,146.09,146.02,22.48216974]
["bitfinex","SOLUSD",1768438830581,12.48,146.14,146.02,3.15391157]
["bitfinex","SOLUSD",1768438830582,0.66580616,146.06,146.02,3.15391157]
["bitfinex","SOLUSD",1768438830887,0.66580616,146.07,146.0,6.84895647]
["bitfinex","SOLUSD",1768438831092,0.66580616,146.07,146.02,3.15391157]
["bitfinex","SOLUSD",1768438831294,0.66580616,146.07,145.99,6.84967858]
["bitfinex","SOLUSD",1768438831498,0.66580616,146.07,146.02,3.15391157]
["bitfinex","SOLUSD",1768438831679,0.66580616,146.07,146.0,6.84929674]
["bitfinex","SOLUSD",1768438831882,0.66580616,146.07,146.01,3.15391157]
["bitfinex","SOLUSD",1768438832484,0.66580616,146.07,146.02,3.15391157]
["bitfinex","SOLUSD",1768438834185,0.66580616,146.07,146.03,3.15391157]
["bitfinex","SOLUSD",1768438835107,0.66580616,146.07,146.01,3.15391157]
["bitfinex","SOLUSD",1768438835414,0.66580616,146.07,146.02,3.15391157]
["bitfinex","SOLUSD",1768438837213,0.66580616,146.07,146.01,3.15391157]
["bitfinex","SOLUSD",1768438838818,0.66580616,146.07,146.02,3.15391157]
["bitfinex","SOLUSD",1768438839205,0.66580616,146.11,146.06,3.15391157]
["bitfinex","SOLUSD",1768438839407,0.66580616,146.11,146.07,3.15391157]
["bitfinex","SOLUSD",1768438839614,12.48,146.15,146.08,3.15391157]
["bitfinex","SOLUSD",1768438839913,0.66580616,146.13,146.09,3.15391157]
["bitfinex","SOLUSD",1768438840302,0.66580616,146.13,146.03,12.48]
["bitfinex","SOLUSD",1768438840501,0.66580616,146.13,146.09,3.15391157]
["bitfinex","SOLUSD",1768438842322,0.66580616,146.15,146.11,3.15391157]
["bitfinex","SOLUSD",1768438842501,0.66580616,146.15,146.05,22.46073238]
["bitfinex","SOLUSD",1768438842696,0.66580616,146.15,146.11,3.15391157]
["bitfinex","SOLUSD",1768438842897,0.66580616,146.15,146.1,3.15391157]
["bitfinex","SOLUSD",1768438843823,0.66580616,146.15,146.11,3.15391157]
["bitfinex","SOLUSD",1768438846031,0.66580616,146.15,146.12,3.15391157]
["bitfinex","SOLUSD",1768438846399,3.15391157,146.18,146.09,3.15391157]
["bitfinex","SOLUSD",1768438846400,0.66580616,146.18,146.13,3.15391157]
["bitfinex","SOLUSD",1768438846621,0.66580616,146.19,146.17,3.15391157]
["bitfinex","SOLUSD",1768438846821,0.66580616,146.21,146.13,12.46]
["bitfinex","SOLUSD",1768438847032,0.66580616,146.21,146.17,3.15391157]
["bitfinex","SOLUSD",1768438847210,0.66580616,146.2,146.13,12.46]
["bitfinex","SOLUSD",1768438847714,0.66580616,146.2,146.15,3.15391157]
["bitfinex","SOLUSD",1768438849016,0.66580616,146.19,146.14,3.15391157]
["bitfinex","SOLUSD",1768438849410,0.66580616,146.19,146.14,2.01030155]
["bitfinex","SOLUSD",1768438849906,0.66580616,146.19,146.15,2.01030155]
["bitfinex","SOLUSD",1768438850312,0.66580616,146.19,146.13,12.46]
["bitfinex","SOLUSD",1768438850623,0.66580616,146.19,146.15,2.01030155]
["bitfinex","SOLUSD",1768438851023,0.69133369,146.18,146.14,2.01030155]
["bitfinex","SOLUSD",1768438851198,0.69133369,146.18,146.13,14.47030155]
["bitfinex","SOLUSD",1768438851402,0.69133369,146.17,146.13,12.46]
["bitfinex","SOLUSD",1768438851628,0.69133369,146.17,146.12,2.01030155]
["bitfinex","SOLUSD",1768438851802,0.69133369,146.16,146.11,2.01030155]
["bitfinex","SOLUSD",1768438852219,0.69133369,146.16,146.12,2.01030155]
["bitfinex","SOLUSD",1768438853215,0.69133369,146.15,146.09,12.46]
["bitfinex","SOLUSD",1768438853423,0.69133369,146.14,146.09,14.47030155]
["bitfinex","SOLUSD",1768438854021,0.69133369,146.14,146.09,2.01030155]
["bitfinex","SOLUSD",1768438855734,0.69133369,146.14,146.1,2.01030155]
["bitfinex","SOLUSD",1768438855939,0.69133369,146.14,146.07,9.58331839]
["bitfinex","SOLUSD",1768438856123,0.69133369,146.14,146.08,2.01030155]
["bitfinex","SOLUSD",1768438856124,0.69133369,146.13,146.08,2.01030155]
["bitfinex","SOLUSD",1768438856525,0.69133369,146.12,146.07,2.01030155]
["bitfinex","SOLUSD",1768438856721,0.69133369,146.12,146.06,12.46]
["bitfinex","SOLUSD",1768438856722,0.69133369,146.11,146.06,12.46]
["bitfinex","SOLUSD",1768438857035,0.69133369,146.11,146.06,14.47030155]
["bitfinex","SOLUSD",1768438857639,0.69133369,146.11,146.07,2.01030155]
["bitfinex","SOLUSD",1768438857843,0.69133369,146.11,146.06,14.47030155]
["bitfinex","SOLUSD",1768438858871,0.69133369,146.1,146.05,2.01030155]
["bitfinex","SOLUSD",1768438859146,0.69133369,146.09,146.04,2.01030155]
["bitfinex","SOLUSD",1768438859347,0.69133369,146.09,146.05,2.01030155]
["bitfinex","SOLUSD",1768438860040,0.69133369,146.09,146.04,2.01030155]
["bitfinex","SOLUSD",1768438860344,0.69133369,146.09,146.03,2.01030155]
["bitfinex","SOLUSD",1768438860641,0.69133369,146.08,146.03,2.01030155]
["bitfinex","SOLUSD",1768438861220,2.70163524,146.08,146.03,2.01030155]
["bitfinex","SOLUSD",1768438861550,0.69133369,146.07,146.03,2.01030155]
["bitfinex","SOLUSD",1768438863339,0.69133369,146.07,146.02,2.01030155]
["bitfinex","SOLUSD",1768438863340,0.69133369,146.06,146.02,2.01030155]
["bitfinex","SOLUSD",1768438863539,0.69133369,146.06,146.01,2.01030155]
["bitfinex","SOLUSD",1768438863540,0.69133369,146.05,146.01,2.01030155]
["bitfinex","SOLUSD",1768438864050,0.69133369,146.05,146.0,2.01030155]
["bitfinex","SOLUSD",1768438864342,0.69133369,146.05,145.99,2.01030155]
["bitfinex","SOLUSD",1768438864343,2.70163524,146.05,145.99,2.01030155]
["bitfinex","SOLUSD",1768438864545,2.70163524,146.04,145.98,2.01030155]
["bitfinex","SOLUSD",1768438864727,0.69133369,146.03,145.98,2.01030155]
["bitfinex","SOLUSD",1768438865048,0.69133369,146.03,145.96,9.61056596]
["bitfinex","SOLUSD",1768438865231,0.69133369,146.01,145.97,2.01030155]
["bitfinex","SOLUSD",1768438865429,0.69133369,146.0,145.95,2.01030155]
["bitfinex","SOLUSD",1768438865649,0.6613337,146.0,145.96,2.01030155]
["bitfinex","SOLUSD",1768438866444,0.6613337,146.0,145.94,12.48999999]
["bitfinex","SOLUSD",1768438866745,0.6613337,146.0,145.95,2.01030155]
["bitfinex","SOLUSD",1768438867123,2.01030155,146.02,145.96,2.01030155]
["bitfinex","SOLUSD",1768438867552,0.69133369,146.01,145.96,2.01030155]
["bitfinex","SOLUSD",1768438868644,0.69133369,146.01,145.97,2.01030155]
["bitfinex","SOLUSD",1768438870246,0.69133369,146.01,145.98,2.01030155]
["bitfinex","SOLUSD",1768438874751,0.69133369,146.05,146.0,2.01030155]
["bitfinex","SOLUSD",1768438875052,0.69133369,146.07,146.02,2.01030155]
["bitfinex","SOLUSD",1768438875240,0.69133369,146.07,146.03,2.01030155]
["bitfinex","SOLUSD",1768438875825,0.69133369,146.07,146.04,2.01030155]
["bitfinex","SOLUSD",1768438876250,0.69133369,146.07,146.03,2.01030155]
["bitfinex","SOLUSD",1768438878555,0.69133369,146.06,146.01,2.01030155]
["bitfinex","SOLUSD",1768438878755,0.69133369,146.04,145.98,5.34408856]
["bitfinex","SOLUSD",1768438879052,0.69133369,146.04,145.99,2.01030155]
["bitfinex","SOLUSD",1768438879251,0.69133369,146.04,145.98,5.34408856]
["bitfinex","SOLUSD",1768438879252,0.69133369,146.03,145.98,2.01030155]
["bitfinex","SOLUSD",1768438879556,0.69133369,146.03,145.97,0.02999999]
["bitfinex","SOLUSD",1768438879738,0.69133369,146.03,145.98,2.01030155]
["bitfinex","SOLUSD",1768438880650,0.69133369,146.03,145.99,2.01030155]
["bitfinex","SOLUSD",1768438881656,0.69133369,146.03,146.0,2.01030155]
["bitfinex","SOLUSD",1768438882044,0.69133369,146.03,146.01,2.01030155]
["bitfinex","SOLUSD",1768438882435,0.69133369,146.03,146.0,2.01030155]
["bitfinex","SOLUSD",1768438883052,0.69133369,146.03,145.98,0.02999999]
["bitfinex","SOLUSD",1768438883357,0.69133369,146.03,145.99,2.01030155]
["bitfinex","SOLUSD",1768438883747,0.69133369,146.03,145.98,2.01030155]
["bitfinex","SOLUSD",1768438884258,0.69133369,146.03,145.99,2.01030155]
["bitfinex","SOLUSD",1768438884666,0.69133369,146.03,146.01,2.01030155]
["bitfinex","SOLUSD",1768438884836,0.69133369,146.03,146.0,2.01030155]
["bitfinex","SOLUSD",1768438885553,0.70212193,146.01,145.96,2.01030155]
["bitfinex","SOLUSD",1768438885755,0.70212193,146.01,145.93,0.02999999]
["bitfinex","SOLUSD",1768438885756,0.70212193,146.0,145.93,0.02999999]
["bitfinex","SOLUSD",1768438885954,0.70212193,146.0,145.95,2.01030155]
["bitfinex","SOLUSD",1768438886355,0.70212193,145.99,145.94,2.01030155]
["bitfinex","SOLUSD",1768438886740,0.70212193,145.99,145.95,2.01030155]
["bitfinex","SOLUSD",1768438887136,0.70212193,145.99,145.94,2.01030155]
["bitfinex","SOLUSD",1768438887562,0.70212193,145.98,145.94,2.01030155]
["bitfinex","SOLUSD",1768438887967,0.70212193,145.98,145.92,12.50999999]
["bitfinex","SOLUSD",1768438888154,0.70212193,145.98,145.94,2.01030155]
["bitfinex","SOLUSD",1768438893163,0.70212193,145.98,145.92,12.48]
["bitfinex","SOLUSD",1768438893465,0.70212193,145.98,145.94,2.01030155]
["bitfinex","SOLUSD",1768438895968,0.70212193,145.98,145.95,2.01030155]
["bitfinex","SOLUSD",1768438896157,0.70212193,145.98,145.94,2.01030155]
["bitfinex","SOLUSD",1768438897057,0.70212193,145.98,145.93,0.02999999]
["bitfinex","SOLUSD",1768438897259,0.70212193,145.98,145.94,2.01030155]
["bitfinex","SOLUSD",1768438897465,0.70212193,145.98,145.94,2.04030154]
["bitfinex","SOLUSD",1768438897719,0.70212193,145.98,145.95,2.01030155]
["bitfinex","SOLUSD",1768438900674,0.70212193,145.98,145.96,2.01030155]
["bitfinex","SOLUSD",1768438903066,0.70212193,146.01,145.97,2.04030154]
["bitfinex","SOLUSD",1768438903268,0.70212193,146.01,145.98,2.01030155]
["bitfinex","SOLUSD",1768438904785,0.70212193,146.03,145.99,2.01030155]
["bitfinex","SOLUSD",1768438906084,0.70212193,146.03,145.99,2.04030154]
["bitfinex","SOLUSD",1768438906283,0.70212193,146.03,145.99,0.02999999]
["bitfinex","SOLUSD",1768438906484,0.70212193,146.03,145.99,2.04030154]
["bitfinex","SOLUSD",1768438907284,0.70212193,146.03,145.99,2.01030155]
["bitfinex","SOLUSD",1768438908086,0.70212193,146.03,146.0,2.01030155]
["bitfinex","SOLUSD",1768438908492,0.70212193,146.03,145.99,2.01030155]
["bitfinex","SOLUSD",1768438909294,0.70212193,146.03,146.0,2.01030155]
["bitfinex","SOLUSD",1768438910491,0.70212193,146.03,146.01,2.01030155]
["bitfinex","SOLUSD",1768438911278,0.70212193,146.03,146.01,3.14722322]
["bitfinex","SOLUSD",1768438911473,0.70212193,146.03,146.0,3.14722322]
["bitfinex","SOLUSD",1768438913599,0.70212193,146.03,146.01,3.14722322]
["bitfinex","SOLUSD",1768438914381,0.66336781,146.06,146.01,3.14722322]
["bitfinex","SOLUSD",1768438914901,0.66336781,146.06,146.0,0.02999999]
["bitfinex","SOLUSD",1768438915085,0.66336781,146.06,145.98,5.34408856]
["bitfinex","SOLUSD",1768438915086,0.66336781,146.06,146.01,3.14722322]
["bitfinex","SOLUSD",1768438918900,0.66336781,146.06,146.02,3.14722322]
["bitfinex","SOLUSD",1768438919096,0.66336781,146.06,146.03,3.14722322]
["bitfinex","SOLUSD",1768438920103,0.66336781,146.06,146.04,3.14722322]
["bitfinex","SOLUSD",1768438921502,0.66336781,146.06,146.03,0.02999999]
["bitfinex","SOLUSD",1768438921802,0.66336781,146.06,146.04,3.14722322]
["bitfinex","SOLUSD",1768438923002,0.66336781,146.06,146.03,3.14722322]
["bitfinex","SOLUSD",1768438923500,0.66336781,146.06,145.98,9.64056595]
["bitfinex","SOLUSD",1768438923794,0.66336781,146.06,145.98,3.14722322]
["bitfinex","SOLUSD",1768438923795,0.66336781,146.03,145.98,3.14722322]
["bitfinex","SOLUSD",1768438923977,0.66336781,146.03,146.0,3.14722322]
["bitfinex","SOLUSD",1768438924605,0.66336781,146.03,145.99,3.14722322]
["bitfinex","SOLUSD",1768438924786,0.63336782,146.03,145.99,3.14722322]
["bitfinex","SOLUSD",1768438925702,0.63336782,146.03,146.0,0.05999998]
["bitfinex","SOLUSD",1768438925881,68.83781357,146.2,146.03,0.05999998]
["bitfinex","SOLUSD",1768438925882,3.14722322,146.16,146.03,0.05999998]
["bitfinex","SOLUSD",1768438926077,6.84275352,146.14,146.06,3.14722322]
["bitfinex","SOLUSD",1768438926295,3.14722322,146.12,146.04,0.05999998]
["bitfinex","SOLUSD",1768438926494,3.14722322,146.12,146.06,3.14722322]
["bitfinex","SOLUSD",1768438926709,0.66336781,146.11,146.06,3.14722322]
["bitfinex","SOLUSD",1768438927199,0.66336781,146.1,146.05,3.14722322]
["bitfinex","SOLUSD",1768438927992,0.66336781,146.09,146.04,3.14722322]
["bitfinex","SOLUSD",1768438930807,0.66336781,146.09,146.05,3.14722322]
["bitfinex","SOLUSD",1768438931005,0.66336781,146.09,146.04,3.14722322]
["bitfinex","SOLUSD",1768438932510,0.66336781,146.09,146.03,0.05999998]
["bitfinex","SOLUSD",1768438932726,0.66336781,146.08,146.03,3.14722322]
["bitfinex","SOLUSD",1768438933602,0.66336781,146.08,146.04,3.14722322]
["bitfinex","SOLUSD",1768438935396,0.66336781,146.07,146.02,3.14722322]
["bitfinex","SOLUSD",1768438935598,0.66336781,146.06,146.01,3.14722322]
["bitfinex","SOLUSD",1768438936512,0.66336781,146.05,146.0,3.14722322]
["bitfinex","SOLUSD",1768438937323,0.66336781,146.05,146.0,3.2072232]
["bitfinex","SOLUSD",1768438937810,0.63336782,146.05,146.01,3.14722322]
["bitfinex","SOLUSD",1768438938017,0.63336782,146.05,146.01,3.23722319]
["bitfinex","SOLUSD",1768438938809,3.14722322,146.04,145.98,3.14722322]
["bitfinex","SOLUSD",1768438938987,3.14722322,146.03,145.98,3.14722322]
["bitfinex","SOLUSD",1768438939390,3.14722322,146.03,145.97,3.14722322]
["bitfinex","SOLUSD",1768438939800,0.66336781,146.02,145.97,3.14722322]
["bitfinex","SOLUSD",1768438940120,3.12601119,146.03,145.97,3.14722322]
["bitfinex","SOLUSD",1768438940707,3.12601119,146.03,145.98,3.14722322]
["bitfinex","SOLUSD",1768438941314,23.96191442,146.07,145.99,3.14722322]
["bitfinex","SOLUSD",1768438941514,3.14722322,146.05,146.0,0.71983873]
["bitfinex","SOLUSD",1768438941824,3.14722322,146.04,145.97,0.65850749]
["bitfinex","SOLUSD",1768438942013,12.48,146.06,145.98,3.14722322]
["bitfinex","SOLUSD",1768438942327,0.70204421,146.03,145.98,3.14722322]
["bitfinex","SOLUSD",1768438942818,0.70204421,146.03,145.99,3.14722322]
["bitfinex","SOLUSD",1768438944616,0.70204421,146.03,145.98,3.80573071]
["bitfinex","SOLUSD",1768438946505,0.70204421,146.03,145.99,3.14722322]
["bitfinex","SOLUSD",1768438948622,0.70204421,146.05,146.0,0.65850749]
["bitfinex","SOLUSD",1768438948801,0.70204421,146.05,146.0,3.80573071]
["bitfinex","SOLUSD",1768438949000,0.70204421,146.05,146.01,0.65850749]
["bitfinex","SOLUSD",1768438950822,0.70204421,146.05,146.01,3.80573071]
["bitfinex","SOLUSD",1768438951212,0.70204421,146.06,146.02,3.80573071]
["bitfinex","SOLUSD",1768438951523,0.70204421,146.07,146.03,3.80573071]
["bitfinex","SOLUSD",1768438953112,0.70204421,146.06,146.01,0.65850749]
["bitfinex","SOLUSD",1768438953426,0.70204421,146.05,146.0,3.80573071]
["bitfinex","SOLUSD",1768438954729,0.70204421,146.05,146.01,3.80573071]
["bitfinex","SOLUSD",1768438955421,0.70204421,146.06,146.02,0.65850749]
["bitfinex","SOLUSD",1768438955927,0.70204421,146.06,146.0,3.80573071]
["bitfinex","SOLUSD",1768438955928,0.70204421,146.05,146.0,3.80573071]
["bitfinex","SOLUSD",1768438956330,0.70204421,146.04,146.0,0.65850749]
["bitfinex","SOLUSD",1768438957231,0.70204421,146.04,146.0,3.80573071]
["bitfinex","SOLUSD",1768438957634,0.70204421,146.04,146.01,0.65850749]
["bitfinex","SOLUSD",1768438960226,0.70204421,146.08,146.04,0.65850749]
["bitfinex","SOLUSD",1768438960431,0.70204421,146.08,146.05,0.65850749]
["bitfinex","SOLUSD",1768438960609,0.70204421,146.08,146.05,3.80573071]
["bitfinex","SOLUSD",1768438961327,0.70204421,146.08,146.04,3.80573071]
["bitfinex","SOLUSD",1768438961532,0.70204421,146.08,146.05,3.14722322]
["bitfinex","SOLUSD",1768438961711,0.70204421,146.1,146.05,3.80573071]
["bitfinex","SOLUSD",1768438962834,0.70204421,146.09,146.05,3.80573071]
["bitfinex","SOLUSD",1768438963035,0.70204421,146.09,146.06,3.14722322]
["bitfinex","SOLUSD",1768438963218,0.70204421,146.09,146.05,3.80573071]
["bitfinex","SOLUSD",1768438963425,0.67204422,146.09,146.05,3.80573071]
["bitfinex","SOLUSD",1768438963806,0.67204422,146.09,146.05,0.65850749]
["bitfinex","SOLUSD",1768438964024,0.67204422,146.09,146.04,3.80573071]
["bitfinex","SOLUSD",1768438964632,0.67204422,146.09,146.05,3.14722322]
["bitfinex","SOLUSD",1768438965711,0.67204422,146.09,146.05,3.80573071]
["bitfinex","SOLUSD",1768438965915,3.84926743,146.1,146.06,0.65850749]
["bitfinex","SOLUSD",1768438966129,0.70204421,146.13,146.09,0.65850749]
["bitfinex","SOLUSD",1768438966328,0.80204421,146.15,146.1,3.80573071]
["bitfinex","SOLUSD",1768438966643,0.80204421,146.15,146.05,20.84097429]
["bitfinex","SOLUSD",1768438966644,0.80204421,146.15,146.11,0.65850749]
["bitfinex","SOLUSD",1768438966810,0.80204421,146.15,146.12,3.14722322]
["bitfinex","SOLUSD",1768438967010,0.1,146.15,146.12,3.80573071]
["bitfinex","SOLUSD",1768438967219,0.1,146.18,146.14,3.80573071]
["bitfinex","SOLUSD",1768438967413,0.1,146.18,146.15,0.65850749]
["bitfinex","SOLUSD",1768438967618,0.80204421,146.18,146.13,0.65850749]
["bitfinex","SOLUSD",1768438967827,0.80204421,146.18,146.14,3.80573071]
["bitfinex","SOLUSD",1768438968031,0.80204421,146.18,146.14,0.65850749]
["bitfinex","SOLUSD",1768438968419,0.80204421,146.18,146.14,3.14722322]
["bitfinex","SOLUSD",1768438968734,0.80204421,146.18,146.13,3.80573071]
["bitfinex","SOLUSD",1768438968939,0.80204421,146.18,146.14,3.14722322]
["bitfinex","SOLUSD",1768438969920,0.80204421,146.18,146.13,0.65850749]
["bitfinex","SOLUSD",1768438970235,0.80204421,146.18,146.14,3.14722322]
["bitfinex","SOLUSD",1768438970639,0.80204421,146.18,146.13,3.80573071]
["bitfinex","SOLUSD",1768438970835,0.80204421,146.18,146.1,0.65471033]
["bitfinex","SOLUSD",1768438971033,0.70560049,146.17,146.12,3.80193355]
["bitfinex","SOLUSD",1768438971338,0.1,146.18,146.14,0.65471033]
["bitfinex","SOLUSD",1768438971530,0.1,146.18,146.15,3.80193355]
["bitfinex","SOLUSD",1768438972039,0.1,146.18,146.15,0.65471033]
["bitfinex","SOLUSD",1768438972237,0.1,146.18,146.15,3.80193355]
["bitfinex","SOLUSD",1768438972643,0.1,146.18,146.15,0.65471033]
["bitfinex","SOLUSD",1768438972940,0.1,146.18,146.15,3.80193355]
["bitfinex","SOLUSD",1768438973435,0.1,146.18,146.15,2.664771]
["bitfinex","SOLUSD",1768438974538,0.1,146.18,146.16,2.01006067]
["bitfinex","SOLUSD",1768438974742,0.1,146.18,146.16,2.664771]
["bitfinex","SOLUSD",1768438975444,0.1,146.18,146.16,0.65471033]
["bitfinex","SOLUSD",1768438976020,0.1,146.18,146.14,0.65471033]
["bitfinex","SOLUSD",1768438976021,0.80560049,146.18,146.14,0.65471033]
["bitfinex","SOLUSD",1768438976328,0.80560049,146.18,146.14,2.664771]
["bitfinex","SOLUSD",1768438980353,0.80560049,146.18,146.13,2.01006067]
["bitfinex","SOLUSD",1768438981219,0.80560049,146.18,146.13,2.664771]
["bitfinex","SOLUSD",1768438982020,0.80560049,146.18,146.14,2.01006067]
["bitfinex","SOLUSD",1768438982239,0.80560049,146.18,146.13,2.01006067]
["bitfinex","SOLUSD",1768438982853,0.1,146.18,146.15,2.664771]
["bitfinex","SOLUSD",1768438983652,0.80560049,146.18,146.15,2.664771]
["bitfinex","SOLUSD",1768438984355,0.1,146.18,146.15,2.664771]
["bitfinex","SOLUSD",1768438984850,0.1,146.18,146.16,2.664771]
["bitfinex","SOLUSD",1768438986150,0.1,146.19,146.17,2.664771]
["bitfinex","SOLUSD",1768438987655,0.1,146.22,146.21,0.58336777]
["bitfinex","SOLUSD",1768438987972,0.70560049,146.25,146.21,2.59342844]
["bitfinex","SOLUSD",1768438988162,0.70560049,146.25,146.21,0.58336777]
["bitfinex","SOLUSD",1768438988332,0.70560049,146.25,146.21,2.59342844]
["bitfinex","SOLUSD",1768438988529,0.70560049,146.25,146.21,0.58336777]
["bitfinex","SOLUSD",1768438988735,0.70560049,146.25,146.21,2.59342844]
["bitfinex","SOLUSD",1768438989158,0.70560049,146.25,146.17,8.65001041]
["bitfinex","SOLUSD",1768438989344,2.71566116,146.22,146.16,2.49342844]
["bitfinex","SOLUSD",1768438989651,0.70560049,146.21,146.16,2.49342844]
["bitfinex","SOLUSD",1768438990853,0.70560049,146.21,146.16,0.48336777]
["bitfinex","SOLUSD",1768438991060,0.70560049,146.21,146.16,2.49342844]
["bitfinex","SOLUSD",1768438991255,0.70560049,146.21,146.17,2.01006067]
["bitfinex","SOLUSD",1768438991460,2.01006067,146.23,146.17,2.01006067]
["bitfinex","SOLUSD",1768438991461,0.70560049,146.23,146.18,0.48336777]
["bitfinex","SOLUSD",1768438991644,0.70560049,146.25,146.2,2.49342844]
["bitfinex","SOLUSD",1768438991840,0.70560049,146.25,146.21,2.49342844]
["bitfinex","SOLUSD",1768438992051,0.74702141,146.26,146.22,2.49342844]
["bitfinex","SOLUSD",1768438992453,1.4526219,146.26,146.22,2.49342844]
["bitfinex","SOLUSD",1768438992645,1.4526219,146.26,146.22,2.01006067]
["bitfinex","SOLUSD",1768438993456,1.4526219,146.26,146.22,2.49342844]
["bitfinex","SOLUSD",1768438993644,1.4526219,146.26,146.22,0.48336777]
["bitfinex","SOLUSD",1768438993846,1.4526219,146.26,146.22,2.01006067]
["bitfinex","SOLUSD",1768438994579,0.70560049,146.25,146.21,0.48336777]
["bitfinex","SOLUSD",1768438994871,0.70560049,146.25,146.21,2.49342844]
["bitfinex","SOLUSD",1768438995069,0.70560049,146.25,146.22,2.01006067]
["bitfinex","SOLUSD",1768438995564,0.70560049,146.25,146.21,2.49342844]
["bitfinex","SOLUSD",1768438995763,1.4526219,146.26,146.21,0.48336777]
["bitfinex","SOLUSD",1768438995974,0.74702141,146.26,146.23,2.49342844]
["bitfinex","SOLUSD",1768438996356,0.74702141,146.26,146.24,2.01006067]
["bitfinex","SOLUSD",1768438997170,0.74702141,146.26,146.23,0.48336777]
["bitfinex","SOLUSD",1768438997463,0.74702141,146.26,146.23,2.49342844]
["bitfinex","SOLUSD",1768438997637,0.74702141,146.26,146.24,2.01006067]
["bitfinex","SOLUSD",1768438999166,0.70560049,146.25,146.23,2.01006067]
["bitfinex","SOLUSD",1768438999361,1.4526219,146.26,146.23,2.01006067]
["bitfinex","SOLUSD",1768439000283,1.4526219,146.26,146.22,0.48336777]
["bitfinex","SOLUSD",1768439000573,1.4526219,146.26,146.23,2.01006067]
["bitfinex","SOLUSD",1768439001382,0.74702141,146.26,146.23,2.49342844]
["bitfinex","SOLUSD",1768439003988,0.74702141,146.26,146.23,0.48336777]
["bitfinex","SOLUSD",1768439004159,0.74702141,146.26,146.23,2.49342844]
["bitfinex","SOLUSD",1768439005679,1.44662316,146.26,146.23,2.01006067]
["bitfinex","SOLUSD",1768439006767,0.69960175,146.25,146.22,2.01006067]
["bitfinex","SOLUSD",1768439007079,0.74702141,146.26,146.22,2.49342844]
["bitfinex","SOLUSD",1768439007080,1.44662316,146.26,146.22,2.49342844]
["bitfinex","SOLUSD",1768439007287,1.44662316,146.26,146.22,0.48336777]
["bitfinex","SOLUSD",1768439007467,0.69960175,146.25,146.21,2.01006067]
["bitfinex","SOLUSD",1768439007663,0.69960175,146.25,146.2,2.49342844]
["bitfinex","SOLUSD",1768439007889,0.69960175,146.25,146.21,0.48336777]
["bitfinex","SOLUSD",1768439008493,0.74702141,146.26,146.24,0.48336777]
["bitfinex","SOLUSD",1768439008680,0.74702141,146.26,146.23,2.49342844]
["bitfinex","SOLUSD",1768439010965,0.74702141,146.26,146.23,0.48336777]
["bitfinex","SOLUSD",1768439011161,0.74702141,146.26,146.23,2.49342844]
["bitfinex","SOLUSD",1768439013084,0.74702141,146.26,146.23,0.48336777]
["bitfinex","SOLUSD",1768439013386,1.44662316,146.26,146.23,0.48336777]
["bitfinex","SOLUSD",1768439013577,1.44662316,146.26,146.23,2.49342844]
["bitfinex","SOLUSD",1768439014082,1.44662316,146.26,146.23,0.48336777]
["bitfinex","SOLUSD",1768439014989,1.44662316,146.26,146.23,2.49342844]
["bitfinex","SOLUSD",1768439015189,1.44662316,146.26,146.23,2.01006067]
["bitfinex","SOLUSD",1768439016492,0.69960175,146.25,146.18,68.3407353]
["bitfinex","SOLUSD",1768439016691,2.75708208,146.26,146.21,0.72286141]
["bitfinex","SOLUSD",1768439016894,2.01006067,146.25,146.19,15.19292208]
["bitfinex","SOLUSD",1768439017495,2.01006067,146.24,146.19,13.18286141]
["bitfinex","SOLUSD",1768439018489,7.58440432,146.26,146.19,13.18286141]
["bitfinex","SOLUSD",1768439018691,0.69960175,146.22,146.18,0.72286141]
["bitfinex","SOLUSD",1768439020299,0.69960175,146.21,146.16,0.72286141]
["bitfinex","SOLUSD",1768439020697,0.69960175,146.19,146.14,0.72286141]
["bitfinex","SOLUSD",1768439021197,0.69960175,146.19,146.14,2.73292208]
["bitfinex","SOLUSD",1768439021377,2.70966242,146.19,146.14,0.72286141]
["bitfinex","SOLUSD",1768439021692,0.69960175,146.19,146.14,0.72286141]
["bitfinex","SOLUSD",1768439021890,0.69960175,146.19,146.15,0.72286141]
["bitfinex","SOLUSD",1768439022597,0.69960175,146.18,146.12,0.72286141]
["bitfinex","SOLUSD",1768439022814,0.69960175,146.17,146.12,0.72286141]
["bitfinex","SOLUSD",1768439023998,0.69960175,146.16,146.11,13.18286141]
["bitfinex","SOLUSD",1768439024173,0.69960175,146.13,146.09,0.72286141]
["bitfinex","SOLUSD",1768439024380,0.66960175,146.13,146.1,0.72286141]
["bitfinex","SOLUSD",1768439024688,2.01006067,146.15,146.1,0.72286141]
["bitfinex","SOLUSD",1768439024887,2.01006067,146.16,146.1,2.73292208]
["bitfinex","SOLUSD",1768439025599,2.01006067,146.15,146.1,0.72286141]
["bitfinex","SOLUSD",1768439025995,2.01006067,146.14,146.09,0.72286141]
["bitfinex","SOLUSD",1768439026706,0.69960175,146.13,146.09,0.72286141]
["bitfinex","SOLUSD",1768439029200,2.70966242,146.14,146.09,0.72286141]
["bitfinex","SOLUSD",1768439029500,0.69960175,146.12,146.08,0.72286141]
["bitfinex","SOLUSD",1768439030182,0.69960175,146.12,146.08,2.73292208]
["bitfinex","SOLUSD",1768439030373,0.69960175,146.12,146.08,0.72286141]
["bitfinex","SOLUSD",1768439031003,0.69960175,146.12,146.08,2.73292208]
["bitfinex","SOLUSD",1768439033296,0.69960175,146.12,146.08,0.72286141]
["bitfinex","SOLUSD",1768439033475,0.69960175,146.12,146.08,0.66382538]
["bitfinex","SOLUSD",1768439034293,0.67180931,146.11,146.06,4.00758568]
["bitfinex","SOLUSD",1768439035198,0.67180931,146.12,146.09,0.66382538]
["bitfinex","SOLUSD",1768439035504,0.67180931,146.14,146.11,0.66382538]
["bitfinex","SOLUSD",1768439036001,0.67180931,146.14,146.1,3.80758568]
["bitfinex","SOLUSD",1768439038605,0.67180931,146.14,146.11,0.66382538]
["bitfinex","SOLUSD",1768439038805,0.67180931,146.16,146.11,0.66382538]
["bitfinex","SOLUSD",1768439039010,0.67180931,146.16,146.13,0.66382538]
["bitfinex","SOLUSD",1768439041003,0.67180931,146.18,146.13,3.80758568]
["bitfinex","SOLUSD",1768439041500,0.67180931,146.18,146.15,3.80758568]
["bitfinex","SOLUSD",1768439041703,0.67180931,146.18,146.15,0.66382538]
["bitfinex","SOLUSD",1768439041906,0.67180931,146.18,146.15,3.80758568]
["bitfinex","SOLUSD",1768439042322,0.67180931,146.19,146.15,3.80758568]
["bitfinex","SOLUSD",1768439043515,0.67180931,146.19,146.15,0.66382538]
["bitfinex","SOLUSD",1768439043718,0.67180931,146.19,146.15,3.80758568]
["bitfinex","SOLUSD",1768439045735,0.67180931,146.17,146.12,0.66382538]
["bitfinex","SOLUSD",1768439045905,0.67180931,146.17,146.12,3.1437603]
["bitfinex","SOLUSD",1768439046241,0.67180931,146.17,146.13,3.1437603]
["bitfinex","SOLUSD",1768439046810,0.67180931,146.17,146.12,3.80758568]
["bitfinex","SOLUSD",1768439047610,0.67180931,146.17,146.13,3.1437603]
["bitfinex","SOLUSD",1768439049718,0.67180931,146.17,146.12,0.66382538]
["bitfinex","SOLUSD",1768439049907,0.67180931,146.17,146.13,3.1437603]
["bitfinex","SOLUSD",1768439051708,0.67180931,146.17,146.12,3.1437603]
["bitfinex","SOLUSD",1768439052804,0.67180931,146.16,146.09,12.46]
["bitfinex","SOLUSD",1768439053129,0.67180931,146.15,146.1,3.80758568]
["bitfinex","SOLUSD",1768439054912,0.67180931,146.15,146.11,0.66382538]
["bitfinex","SOLUSD",1768439055847,0.67180931,146.15,146.1,3.80758568]
["bitfinex","SOLUSD",1768439056339,0.67180931,146.15,146.09,13.12382538]
["bitfinex","SOLUSD",1768439056630,0.67180931,146.14,146.09,16.26758568]
["bitfinex","SOLUSD",1768439057606,0.67180931,146.14,146.09,3.80758568]
["bitfinex","SOLUSD",1768439059932,0.67180931,146.11,146.08,0.66382538]
["bitfinex","SOLUSD",1768439060228,0.67180931,146.11,146.08,3.80758568]
["bitfinex","SOLUSD",1768439060631,0.69821363,146.14,146.09,3.81907857]
["bitfinex","SOLUSD",1768439060839,0.69821363,146.14,146.1,3.81907857]
["bitfinex","SOLUSD",1768439061736,0.69821363,146.14,146.11,3.1437603]
["bitfinex","SOLUSD",1768439062618,0.69821363,146.14,146.1,3.81907857]
["bitfinex","SOLUSD",1768439067536,0.69821363,146.14,146.11,3.1437603]
["bitfinex","SOLUSD",1768439069428,0.68300273,146.17,146.13,3.80247902]
["bitfinex","SOLUSD",1768439070429,0.68300273,146.17,146.14,3.1437603]
["bitfinex","SOLUSD",1768439073424,0.68300273,146.17,146.14,3.80247902]
["bitfinex","SOLUSD",1768439075631,0.68300273,146.23,146.16,0.65871872]
["bitfinex","SOLUSD",1768439075861,0.68300273,146.23,146.2,3.1437603]
["bitfinex","SOLUSD",1768439076036,0.68300273,146.23,146.21,3.1437603]
["bitfinex","SOLUSD",1768439076438,0.68300273,146.25,146.21,3.1437603]
["bitfinex","SOLUSD",1768439077674,0.68300273,146.25,146.22,3.1437603]
["bitfinex","SOLUSD",1768439077955,0.68300273,146.25,146.22,3.80247902]
["bitfinex","SOLUSD",1768439078530,3.2437603,146.28,146.22,3.80247902]
["bitfinex","SOLUSD",1768439078531,1.43002414,146.26,146.22,3.80247902]
["bitfinex","SOLUSD",1768439079038,1.43002414,146.26,146.23,3.1437603]
["bitfinex","SOLUSD",1768439079526,1.43002414,146.26,146.22,3.80247902]
["bitfinex","SOLUSD",1768439080153,1.43002414,146.26,146.23,3.80247902]
["bitfinex","SOLUSD",1768439081131,0.68300273,146.25,146.23,3.1437603]
["bitfinex","SOLUSD",1768439082034,0.68300273,146.25,146.22,0.65871872]
["bitfinex","SOLUSD",1768439082535,0.68300273,146.25,146.22,3.80247902]
["bitfinex","SOLUSD",1768439083238,0.68300273,146.25,146.22,0.65871872]
["bitfinex","SOLUSD",1768439083463,0.68300273,146.25,146.22,3.80247902]
["bitfinex","SOLUSD",1768439084853,0.68300273,146.25,146.2,0.65871872]
["bitfinex","SOLUSD",1768439085044,0.68300273,146.25,146.21,3.1437603]
["bitfinex","SOLUSD",1768439086060,0.68300273,146.25,146.2,0.65871872]
["bitfinex","SOLUSD",1768439086263,0.68300273,146.25,146.21,3.1437603]
["bitfinex","SOLUSD",1768439088343,0.68300273,146.25,146.22,3.1437603]
["bitfinex","SOLUSD",1768439089265,0.68300273,146.25,146.21,3.1437603]
["bitfinex","SOLUSD",1768439089764,0.68300273,146.25,146.2,3.1437603]
["bitfinex","SOLUSD",1768439090265,0.68300273,146.25,146.22,3.1437603]
["bitfinex","SOLUSD",1768439093236,0.74702141,146.26,146.23,0.67768845]
["bitfinex","SOLUSD",1768439093560,0.74702141,146.26,146.17,17.10301982]
["bitfinex","SOLUSD",1768439093561,0.71855327,146.25,146.19,0.67768845]
["bitfinex","SOLUSD",1768439093756,0.71855327,146.25,146.21,3.1437603]
["bitfinex","SOLUSD",1768439095366,0.71855327,146.25,146.21,2.00870158]
["bitfinex","SOLUSD",1768439095569,0.71855327,146.25,146.2,0.67768845]
["bitfinex","SOLUSD",1768439095864,0.71855327,146.24,146.2,2.00870158]
["bitfinex","SOLUSD",1768439096253,2.72725485,146.24,146.19,2.00870158]
["bitfinex","SOLUSD",1768439096447,0.71855327,146.23,146.19,2.00870158]
["bitfinex","SOLUSD",1768439097260,0.71855327,146.23,146.18,2.00870158]
["bitfinex","SOLUSD",1768439097567,0.71855327,146.23,146.19,2.00870158]
["bitfinex","SOLUSD",1768439100265,0.71855327,146.23,146.18,2.00870158]
["bitfinex","SOLUSD",1768439100968,0.71855327,146.23,146.18,2.68639003]
["bitfinex","SOLUSD",1768439101268,0.71855327,146.22,146.18,0.67768845]
["bitfinex","SOLUSD",1768439101446,0.71855327,146.22,146.18,2.68639003]
["bitfinex","SOLUSD",1768439102163,0.71855327,146.22,146.19,2.00870158]
["bitfinex","SOLUSD",1768439102764,0.71855327,146.22,146.18,2.68639003]
["bitfinex","SOLUSD",1768439103263,0.71855327,146.22,146.19,0.67768845]
["bitfinex","SOLUSD",1768439103467,0.68855325,146.22,146.19,2.68639003]
["bitfinex","SOLUSD",1768439103646,0.68855325,146.22,146.19,2.00870158]
["bitfinex","SOLUSD",1768439104374,0.68855325,146.22,146.19,2.68639003]
["bitfinex","SOLUSD",1768439105169,12.46,146.25,146.2,2.68639003]
["bitfinex","SOLUSD",1768439105379,0.74702141,146.26,146.22,0.67768845]
["bitfinex","SOLUSD",1768439105551,1.46557468,146.26,146.23,2.00870158]
["bitfinex","SOLUSD",1768439105753,1.46557468,146.26,146.23,2.68639003]
["bitfinex","SOLUSD",1768439105961,1.46557468,146.26,146.23,0.67768845]
["bitfinex","SOLUSD",1768439106160,1.46557468,146.26,146.23,2.68639003]
["bitfinex","SOLUSD",1768439106355,1.46557468,146.26,146.23,0.67768845]
["bitfinex","SOLUSD",1768439106563,1.46557468,146.26,146.23,2.68639003]
["bitfinex","SOLUSD",1768439106952,0.74702141,146.26,146.23,0.67768845]
["bitfinex","SOLUSD",1768439107273,0.74702141,146.26,146.24,0.67768845]
["bitfinex","SOLUSD",1768439107460,0.74702141,146.26,146.23,2.68639003]
["bitfinex","SOLUSD",1768439108160,0.74702141,146.26,146.23,0.67768845]
["bitfinex","SOLUSD",1768439108362,0.74702141,146.26,146.23,2.68639003]
["bitfinex","SOLUSD",1768439108882,1.46557468,146.26,146.23,2.68639003]
["bitfinex","SOLUSD",1768439109974,1.46557468,146.26,146.23,0.67768845]
["bitfinex","SOLUSD",1768439110474,1.46557468,146.26,146.23,2.68639003]
["bitfinex","SOLUSD",1768439110652,1.46557468,146.26,146.23,0.67768845]
["bitfinex","SOLUSD",1768439110851,1.46557468,146.26,146.23,2.68639003]
["bitfinex","SOLUSD",1768439112566,0.74702141,146.26,146.25,2.00870158]
["bitfinex","SOLUSD",1768439112763,0.74702141,146.26,146.24,2.68639003]
["bitfinex","SOLUSD",1768439112966,0.71702141,146.26,146.24,2.68639003]
["bitfinex","SOLUSD",1768439113268,1.43557468,146.26,146.23,0.67768845]
["bitfinex","SOLUSD",1768439113455,1.43557468,146.26,146.2,6.83985178]
["bitfinex","SOLUSD",1768439113456,0.71702141,146.26,146.24,2.68639003]
["bitfinex","SOLUSD",1768439116496,0.71702141,146.26,146.25,2.00870158]
["bitfinex","SOLUSD",1768439116668,0.71702141,146.26,146.24,0.67768845]
["bitfinex","SOLUSD",1768439116978,0.71702141,146.26,146.24,2.68639003]
["bitfinex","SOLUSD",1768439117456,0.68702141,146.26,146.24,2.68639003]
["bitfinex","SOLUSD",1768439119194,0.68702141,146.26,146.25,0.67768845]
["bitfinex","SOLUSD",1768439119359,0.81855327,146.28,146.24,2.68639003]
["bitfinex","SOLUSD",1768439119360,0.71855327,146.27,146.24,2.68639003]
["bitfinex","SOLUSD",1768439120468,0.71855327,146.27,146.24,2.00870158]
["bitfinex","SOLUSD",1768439121265,0.71855327,146.27,146.23,0.67843969]
["bitfinex","SOLUSD",1768439121466,0.69621289,146.26,146.23,2.00870158]
["bitfinex","SOLUSD",1768439121783,0.66621289,146.26,146.23,2.71233321]
["bitfinex","SOLUSD",1768439122785,0.1,146.28,146.24,2.71233321]
["bitfinex","SOLUSD",1768439123690,0.6646769,146.27,146.24,2.71233321]
["bitfinex","SOLUSD",1768439123875,0.6646769,146.27,146.24,0.70363163]
["bitfinex","SOLUSD",1768439126180,0.6646769,146.27,146.24,2.71233321]
["bitfinex","SOLUSD",1768439127190,0.6646769,146.27,146.24,0.70363163]
["bitfinex","SOLUSD",1768439127679,0.6646769,146.27,146.23,2.00870158]
["bitfinex","SOLUSD",1768439127680,0.6646769,146.26,146.21,0.70363163]
["bitfinex","SOLUSD",1768439127896,0.6646769,146.26,146.22,2.71233321]
["bitfinex","SOLUSD",1768439128259,0.6646769,146.26,146.21,2.00870158]
["bitfinex","SOLUSD",1768439129284,0.6646769,146.26,146.21,2.71233321]
["bitfinex","SOLUSD",1768439130066,0.6646769,146.24,146.2,0.70363163]
["bitfinex","SOLUSD",1768439130286,0.6646769,146.24,146.19,2.71233321]
["bitfinex","SOLUSD",1768439131177,0.6646769,146.22,146.17,0.70363163]
["bitfinex","SOLUSD",1768439131384,0.6646769,146.22,146.18,0.70363163]
["bitfinex","SOLUSD",1768439131683,0.6646769,146.22,146.18,2.71233321]
["bitfinex","SOLUSD",1768439132692,12.46,146.25,146.2,0.70363163]
["bitfinex","SOLUSD",1768439132693,0.6646769,146.23,146.2,0.70363163]
["bitfinex","SOLUSD",1768439132867,0.6646769,146.23,146.2,2.00870158]
["bitfinex","SOLUSD",1768439133068,0.6646769,146.23,146.19,2.71233321]
["bitfinex","SOLUSD",1768439137971,0.6646769,146.23,146.19,0.70363163]
["bitfinex","SOLUSD",1768439138278,0.6646769,146.23,146.19,2.71233321]
["bitfinex","SOLUSD",1768439138896,0.6646769,146.23,146.19,0.70363163]
["bitfinex","SOLUSD",1768439139098,0.6646769,146.23,146.19,2.71233321]
["bitfinex","SOLUSD",1768439139696,0.6646769,146.23,146.19,0.70363163]
["bitfinex","SOLUSD",1768439139995,0.6646769,146.23,146.19,2.71233321]
["bitfinex","SOLUSD",1768439140198,0.6646769,146.23,146.19,0.70363163]
["bitfinex","SOLUSD",1768439143581,0.6646769,146.23,146.19,2.71233321]
["bitfinex","SOLUSD",1768439145201,0.6646769,146.23,146.2,2.71233321]
["bitfinex","SOLUSD",1768439145419,0.6646769,146.25,146.21,0.70363163]
["bitfinex","SOLUSD",1768439145910,0.6646769,146.26,146.23,0.70363163]
["bitfinex","SOLUSD",1768439146204,0.6646769,146.27,146.24,2.71233321]
["bitfinex","SOLUSD",1768439146409,0.7646769,146.28,146.25,0.70363163]
["bitfinex","SOLUSD",1768439147112,0.7646769,146.28,146.25,2.71233321]
["bitfinex","SOLUSD",1768439148308,0.7646769,146.28,146.24,2.71233321]
["bitfinex","SOLUSD",1768439148805,0.7646769,146.28,146.25,0.70363163]
["bitfinex","SOLUSD",1768439149610,0.7646769,146.28,146.19,12.46]
["bitfinex","SOLUSD",1768439149611,0.1,146.28,146.27,0.70363163]
["bitfinex","SOLUSD",1768439149807,0.4544105,146.31,146.28,0.70363163]
["bitfinex","SOLUSD",1768439150308,0.4544105,146.31,146.29,2.00870158]
["bitfinex","SOLUSD",1768439150511,0.4544105,146.31,146.29,1.9487016]
["bitfinex","SOLUSD",1768439151999,1.11557086,146.31,146.29,1.9487016]
["bitfinex","SOLUSD",1768439152203,1.11557086,146.31,146.28,0.67391131]
["bitfinex","SOLUSD",1768439152399,1.11557086,146.31,146.28,2.68261289]
["bitfinex","SOLUSD",1768439153015,1.11557086,146.31,146.28,0.67391131]
["bitfinex","SOLUSD",1768439153314,1.11557086,146.31,146.28,2.68261289]
["bitfinex","SOLUSD",1768439153919,0.4544105,146.31,146.28,2.68261289]
["bitfinex","SOLUSD",1768439154706,0.4544105,146.31,146.28,0.67391131]
["bitfinex","SOLUSD",1768439154889,1.11557086,146.31,146.28,2.68261289]
["bitfinex","SOLUSD",1768439155311,1.11557086,146.31,146.28,3.80938657]
["bitfinex","SOLUSD",1768439156009,0.66116036,146.3,146.27,3.80938657]
["bitfinex","SOLUSD",1768439156209,1.11557086,146.31,146.27,3.80938657]
["bitfinex","SOLUSD",1768439157921,0.66116036,146.3,146.27,0.67391131]
["bitfinex","SOLUSD",1768439158094,0.66116036,146.3,146.27,3.80938657]
["bitfinex","SOLUSD",1768439158512,0.66116036,146.3,146.23,0.67391131]
["bitfinex","SOLUSD",1768439158809,0.66116036,146.3,146.25,3.80938657]
["bitfinex","SOLUSD",1768439159006,0.66116036,146.29,146.25,3.80938657]
["bitfinex","SOLUSD",1768439160619,0.66116036,146.29,146.25,0.67391131]
["bitfinex","SOLUSD",1768439166217,0.66116036,146.28,146.23,0.67391131]
["bitfinex","SOLUSD",1768439166406,0.66116036,146.26,146.22,0.67391131]
["bitfinex","SOLUSD",1768439166609,0.66116036,146.25,146.21,0.67391131]
["bitfinex","SOLUSD",1768439166807,0.66116036,146.25,146.22,0.67391131]
["bitfinex","SOLUSD",1768439172024,0.66116036,146.24,146.2,0.67391131]
["bitfinex","SOLUSD",1768439172703,0.66116036,146.25,146.21,0.67391131]
["bitfinex","SOLUSD",1768439174509,0.66116036,146.21,146.17,0.67391131]
["bitfinex","SOLUSD",1768439175309,0.66116036,146.21,146.18,0.67391131]
["bitfinex","SOLUSD",1768439175825,0.66116036,146.23,146.19,0.67391131]
["bitfinex","SOLUSD",1768439176024,7.2930177,146.31,146.21,0.67391131]
["bitfinex","SOLUSD",1768439176025,0.66116036,146.25,146.21,0.67391131]
["bitfinex","SOLUSD",1768439176321,0.66116036,146.25,146.21,3.80938657]
["bitfinex","SOLUSD",1768439176511,0.66116036,146.25,146.21,0.67391131]
["bitfinex","SOLUSD",1768439178625,0.66116036,146.21,146.17,0.67391131]
["bitfinex","SOLUSD",1768439178825,3.13547526,146.22,146.18,0.67391131]
["bitfinex","SOLUSD",1768439179408,3.13547526,146.21,146.17,0.67391131]
["bitfinex","SOLUSD",1768439180224,3.13547526,146.23,146.18,0.67391131]
["bitfinex","SOLUSD",1768439180706,3.83698352,146.23,146.18,0.67391131]
["bitfinex","SOLUSD",1768439180910,5.34408856,146.21,146.12,0.65311072]
["bitfinex","SOLUSD",1768439181106,0.6900457,146.18,146.13,0.65311072]
["bitfinex","SOLUSD",1768439181338,3.82552096,146.18,146.13,0.65311072]
["bitfinex","SOLUSD",1768439181531,0.6900457,146.18,146.13,0.65311072]
["bitfinex","SOLUSD",1768439181833,0.6900457,146.18,146.14,0.68331599]
["bitfinex","SOLUSD",1768439183235,3.8395606,146.19,146.14,0.68331599]
["bitfinex","SOLUSD",1768439183426,3.13547526,146.18,146.14,0.68331599]
["bitfinex","SOLUSD",1768439183755,3.13547526,146.17,146.14,0.68331599]
["bitfinex","SOLUSD",1768439184233,3.13547526,146.18,146.14,0.68331599]
["bitfinex","SOLUSD",1768439185741,3.13547526,146.17,146.14,0.68331599]
["bitfinex","SOLUSD",1768439189952,3.26132529,146.16,146.11,0.68331599]
["bitfinex","SOLUSD",1768439190322,3.13547526,146.16,146.11,0.68331599]
["bitfinex","SOLUSD",1768439191442,3.13547526,146.15,146.11,0.68331599]
["bitfinex","SOLUSD",1768439192331,3.13547526,146.16,146.11,0.68331599]
["bitfinex","SOLUSD",1768439194437,3.13547526,146.15,146.11,0.68331599]
["bitfinex","SOLUSD",1768439196546,7.54548812,146.17,146.11,0.68331599]
["bitfinex","SOLUSD",1768439196849,3.13547526,146.16,146.11,0.68331599]
["bitfinex","SOLUSD",1768439197855,3.83372043,146.15,146.11,0.68331599]
["bitfinex","SOLUSD",1768439198072,0.12585003,146.14,146.1,0.88331599]
["bitfinex","SOLUSD",1768439198471,0.12585003,146.14,146.11,0.68331599]
["bitfinex","SOLUSD",1768439198853,3.26132529,146.14,146.11,0.68331599]
["bitfinex","SOLUSD",1768439199267,0.12585003,146.14,146.11,0.68331599]
["bitfinex","SOLUSD",1768439200569,3.13547526,146.15,146.11,0.68331599]
["bitfinex","SOLUSD",1768439200768,0.69824517,146.14,146.11,0.68331599]
["bitfinex","SOLUSD",1768439201071,3.83372043,146.14,146.1,0.88331599]
["bitfinex","SOLUSD",1768439202376,0.69824517,146.14,146.11,0.68331599]
["bitfinex","SOLUSD",1768439204170,6.84191624,146.16,146.11,0.68331599]
["bitfinex","SOLUSD",1768439204171,3.8395606,146.16,146.11,0.68331599]
["bitfinex","SOLUSD",1768439204375,0.70408534,146.16,146.11,0.68331599]
["bitfinex","SOLUSD",1768439204675,0.12006826,146.15,146.11,0.68331599]
["bitfinex","SOLUSD",1768439209086,3.13547526,146.14,146.11,0.68331599]
["bitfinex","SOLUSD",1768439209680,3.25554352,146.15,146.11,0.68331599]
["bitfinex","SOLUSD",1768439210489,0.12006826,146.15,146.11,0.68331599]
["bitfinex","SOLUSD",1768439220692,20.010336,146.19,146.11,0.68331599]
["bitfinex","SOLUSD",1768439220892,0.7098328,146.19,146.11,0.68331599]
["bitfinex","SOLUSD",1768439221101,0.70387825,146.22,146.12,0.65336964]
["bitfinex","SOLUSD",1768439221284,0.12027328,146.21,146.12,0.65336964]
["bitfinex","SOLUSD",1768439222000,0.12027328,146.21,146.13,0.65336964]
["bitfinex","SOLUSD",1768439223074,7.54840811,146.23,146.13,0.65336964]
["bitfinex","SOLUSD",1768439223392,0.11437828,146.22,146.14,0.65336964]
["bitfinex","SOLUSD",1768439224474,0.7098328,146.25,146.17,0.65336964]
["bitfinex","SOLUSD",1768439225574,0.11437828,146.24,146.17,0.65336964]
["bitfinex","SOLUSD",1768439226677,0.70387825,146.23,146.17,0.65336964]
["bitfinex","SOLUSD",1768439230407,0.7098328,146.24,146.18,0.65336964]
["bitfinex","SOLUSD",1768439230600,0.11437828,146.25,146.18,0.65336964]
["bitfinex","SOLUSD",1768439237607,0.7098328,146.28,146.22,0.65336964]
["bitfinex","SOLUSD",1768439244927,0.6583328,146.29,146.23,0.71684892]
["bitfinex","SOLUSD",1768439247918,0.6583328,146.29,146.24,0.71684892]
["bitfinex","SOLUSD",1768439249123,0.6583328,146.29,146.23,5.34408856]
["bitfinex","SOLUSD",1768439249421,0.6583328,146.29,146.23,0.71684892]
["bitfinex","SOLUSD",1768439249623,0.6583328,146.29,146.23,6.06093748]
["bitfinex","SOLUSD",1768439251629,0.6583328,146.29,146.24,0.71684892]
["bitfinex","SOLUSD",1768439258118,0.16536328,146.28,146.24,0.71684892]
["bitfinex","SOLUSD",1768439264531,13.1183328,146.29,146.24,0.71684892]
["bitfinex","SOLUSD",1768439265131,0.6583328,146.29,146.24,0.71684892]
["bitfinex","SOLUSD",1768439265334,13.1183328,146.29,146.24,0.71684892]
["bitfinex","SOLUSD",1768439269220,0.16536328,146.28,146.17,0.71684892]
["bitfinex","SOLUSD",1768439269419,0.16536328,146.28,146.06,0.2]
["bitfinex","SOLUSD",1768439269420,0.6534031,146.25,146.11,0.71684892]
["bitfinex","SOLUSD",1768439269720,0.17024368,146.23,146.11,0.71684892]
["bitfinex","SOLUSD",1768439269934,0.17024368,146.23,146.13,0.71684892]
["bitfinex","SOLUSD",1768439271140,0.64857151,146.21,146.13,0.71684892]
["bitfinex","SOLUSD",1768439271338,0.17502696,146.19,146.13,0.71684892]
["bitfinex","SOLUSD",1768439272936,12.46,146.19,146.13,0.71684892]
["bitfinex","SOLUSD",1768439273637,13.15709392,146.19,146.13,0.71684892]
["bitfinex","SOLUSD",1768439273836,0.12698977,146.18,146.13,0.71684892]
["bitfinex","SOLUSD",1768439277429,0.69139288,146.17,146.13,0.71684892]
["bitfinex","SOLUSD",1768439278639,0.69139288,146.17,146.11,0.68718896]
["bitfinex","SOLUSD",1768439279642,0.1326338,146.16,146.11,0.68718896]
["bitfinex","SOLUSD",1768439281231,0.68580529,146.14,146.1,0.88718896]
["bitfinex","SOLUSD",1768439282122,0.13816551,146.13,146.1,0.2]
["bitfinex","SOLUSD",1768439283744,0.13816551,146.13,146.1,0.88718896]
["bitfinex","SOLUSD",1768439285452,0.13816551,146.13,146.1,0.2]
["bitfinex","SOLUSD",1768439285953,0.13816551,146.13,146.1,0.88718896]
["bitfinex","SOLUSD",1768439287648,0.13816551,146.13,146.1,0.2]
["bitfinex","SOLUSD",1768439288346,0.13816551,146.13,146.09,0.2]
["bitfinex","SOLUSD",1768439288347,0.4823289,146.12,146.09,0.2]
["bitfinex","SOLUSD",1768439288760,7.32624323,146.12,146.09,0.2]
["bitfinex","SOLUSD",1768439289240,12.48,146.11,146.09,0.2]
["bitfinex","SOLUSD",1768439291658,12.62160714,146.11,146.09,0.2]
["bitfinex","SOLUSD",1768439292157,5.34408856,146.2,146.07,0.68718896]
["bitfinex","SOLUSD",1768439292158,102.375,146.17,146.07,0.68718896]
["bitfinex","SOLUSD",1768439292337,12.48,146.16,146.07,0.68718896]
["bitfinex","SOLUSD",1768439292537,12.48,146.15,146.07,0.68718896]
["bitfinex","SOLUSD",1768439292752,0.32536642,146.14,146.07,0.68718896]
["bitfinex","SOLUSD",1768439293150,6.84322178,146.13,146.07,0.68718896]
["bitfinex","SOLUSD",1768439293357,6.94222178,146.13,146.07,0.68718896]
["bitfinex","SOLUSD",1768439294648,0.32310275,146.12,146.07,0.68718896]
["bitfinex","SOLUSD",1768439296065,12.80310275,146.12,146.07,0.68718896]
["bitfinex","SOLUSD",1768439297759,19.64682944,146.12,146.07,0.68718896]
["bitfinex","SOLUSD",1768439299565,0.10124103,146.11,146.07,0.68718896]
["bitfinex","SOLUSD",1768439300752,6.84462696,146.1,146.07,0.68718896]
["bitfinex","SOLUSD",1768439301049,0.32088413,146.09,146.06,0.2]
["bitfinex","SOLUSD",1768439301565,0.32088413,146.09,146.06,0.91949195]
["bitfinex","SOLUSD",1768439302244,7.16999338,146.1,146.06,0.91949195]
["bitfinex","SOLUSD",1768439302775,12.48,146.09,146.06,0.91949195]
["bitfinex","SOLUSD",1768439302960,12.48,146.09,146.07,0.66340779]
["bitfinex","SOLUSD",1768439303159,0.32536642,146.1,146.07,0.66340779]
["bitfinex","SOLUSD",1768439303160,12.48,146.1,146.07,0.66340779]
["bitfinex","SOLUSD",1768439304548,0.32310275,146.09,146.06,0.86340779]
["bitfinex","SOLUSD",1768439304747,12.80536642,146.1,146.06,0.86340779]
["bitfinex","SOLUSD",1768439305764,12.80536642,146.1,146.07,0.66340779]
["bitfinex","SOLUSD",1768439307474,12.48,146.1,146.07,0.66340779]
["bitfinex","SOLUSD",1768439308174,0.32536642,146.12,146.07,0.66340779]
["bitfinex","SOLUSD",1768439308351,12.48,146.12,146.07,0.66340779]
["bitfinex","SOLUSD",1768439309571,19.32408287,146.12,146.07,0.66340779]
["bitfinex","SOLUSD",1768439313480,19.42308287,146.12,146.07,0.66340779]
["bitfinex","SOLUSD",1768439314076,0.32310275,146.11,146.06,1e-08]
["bitfinex","SOLUSD",1768439315780,23.95619437,146.1,146.06,1e-08]
["bitfinex","SOLUSD",1768439316081,0.32088413,146.08,146.06,1e-08]
["bitfinex","SOLUSD",1768439317580,6.94947018,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439321902,0.10343746,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439322071,12.58343746,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439322272,19.42947018,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439323788,12.58343746,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439323985,19.42947018,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439331397,12.48,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439333423,6.84535503,146.09,146.06,0.67766007]
["bitfinex","SOLUSD",1768439333636,12.48,146.08,146.06,0.67766007]
["bitfinex","SOLUSD",1768439335120,12.48,146.08,146.06,1e-08]
["bitfinex","SOLUSD",1768439337225,19.64873069,146.08,146.06,1e-08]
["bitfinex","SOLUSD",1768439338522,6.94727375,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439338713,0.10124103,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439339216,12.80536642,146.08,146.06,1e-08]
["bitfinex","SOLUSD",1768439339793,6.8453093,146.09,146.06,1e-08]
["bitfinex","SOLUSD",1768439339794,7.17067572,146.09,146.06,1e-08]
["bitfinex","SOLUSD",1768439340020,12.579,146.08,146.06,1e-08]
["bitfinex","SOLUSD",1768439343406,0.32310275,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439345739,7.16913547,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439351818,6.84603272,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439352334,7.17139914,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439352539,6.84603272,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1768439354537,23.96111453,146.07,145.99,0.87766006]
["bitfinex","SOLUSD",1768439354834,102.375,146.06,145.98,0.2]
["bitfinex","SOLUSD",1768439355024,0.12536642,146.04,145.98,0.2]
["bitfinex","SOLUSD",1768439355728,6.94690796,146.03,145.98,0.87766006]
["bitfinex","SOLUSD",1768439355921,12.48,146.02,145.98,0.87766006]
["bitfinex","SOLUSD",1768439356128,12.60510275,146.02,145.98,0.87766006]
["bitfinex","SOLUSD",1768439357645,19.45367853,146.02,145.98,0.87766006]
["bitfinex","SOLUSD",1768439358341,17.11857393,146.05,145.99,0.67766006]
["bitfinex","SOLUSD",1768439358640,19.45296388,146.04,145.99,0.67766006]
["bitfinex","SOLUSD",1768439361535,0.099,146.03,145.99,0.67766006]
["bitfinex","SOLUSD",1768439361920,0.099,146.03,145.98,0.2]
["bitfinex","SOLUSD",1768439361921,0.12510275,146.02,145.98,0.2]
["bitfinex","SOLUSD",1768439362120,12.48,146.01,145.98,0.2]
["bitfinex","SOLUSD",1768439362341,12.57926103,146.01,145.98,0.2]
["bitfinex","SOLUSD",1768439363237,12.57926103,146.01,145.98,0.8674538]
["bitfinex","SOLUSD",1768439369045,12.48,146.01,145.98,0.8674538]
["bitfinex","SOLUSD",1768439370046,12.48,146.01,145.99,0.6674538]
["bitfinex","SOLUSD",1768439372451,6.94697148,146.03,145.99,0.6674538]
["bitfinex","SOLUSD",1768439372751,12.48,146.02,145.99,0.6674538]
["bitfinex","SOLUSD",1768439373947,19.32839553,146.02,145.99,0.6674538]
["bitfinex","SOLUSD",1768439374141,19.45349828,146.02,145.99,0.6674538]
["bitfinex","SOLUSD",1768439374841,0.09926103,146.01,145.98,0.8674538]
["bitfinex","SOLUSD",1768439375145,0.09926103,146.01,145.98,0.2]
["bitfinex","SOLUSD",1768439375338,0.09926103,146.01,145.98,0.8674538]
["bitfinex","SOLUSD",1768439376651,0.09926103,146.01,145.98,0.2]
["bitfinex","SOLUSD",1768439380356,0.12484433,146.0,145.98,0.2]
["bitfinex","SOLUSD",1768439380858,0.12536642,146.01,145.98,0.8674538]
["bitfinex","SOLUSD",1768439381058,12.48,145.99,145.98,0.8674538]
["bitfinex","SOLUSD",1768439381258,12.055,145.99,145.98,0.8674538]
["bitfinex","SOLUSD",1768439383955,12.055,145.99,145.98,0.2]
["bitfinex","SOLUSD",1768439395180,11.699,145.99,145.98,0.2]
["bitfinex","SOLUSD",1768439396484,11.699,145.99,145.98,0.89309862]
["bitfinex","SOLUSD",1768439399784,11.82410275,145.99,145.98,0.09973633]
["bitfinex","SOLUSD",1768439400383,11.699,145.99,145.98,0.09973633]
["bitfinex","SOLUSD",1768439403184,11.305,145.99,145.98,0.09973633]
["bitfinex","SOLUSD",1768439405988,11.305,145.99,145.93,0.2]
["bitfinex","SOLUSD",1768439405989,0.02510275,145.98,145.93,0.2]
["bitfinex","SOLUSD",1768439407399,4.9619361,145.97,145.93,0.2]
["bitfinex","SOLUSD",1768439407602,17.4419361,145.96,145.93,0.2]
["bitfinex","SOLUSD",1768439407765,6.85166152,145.95,145.93,0.2]
["bitfinex","SOLUSD",1768439410619,6.85088531,145.97,145.94,0.69309862]
["bitfinex","SOLUSD",1768439410920,12.48,145.96,145.94,0.69309862]
["bitfinex","SOLUSD",1768439411091,12.48,145.96,145.93,1e-08]
["bitfinex","SOLUSD",1768439411293,12.48,145.96,145.92,1e-08]
["bitfinex","SOLUSD",1768439411622,4.95485404,145.95,145.92,1e-08]
["bitfinex","SOLUSD",1768439411931,12.48,145.96,145.92,1e-08]
["bitfinex","SOLUSD",1768439412213,6.85213101,145.94,145.92,1e-08]
["bitfinex","SOLUSD",1768439412417,12.48,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1768439416396,19.33260056,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1768439416595,12.48,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1768439417793,19.33260056,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1768439425809,19.33260056,145.93,145.89,0.71041259]
["bitfinex","SOLUSD",1768439427026,19.33260056,145.93,145.88,0.71041259]
["bitfinex","SOLUSD",1768439427325,36.46410196,145.93,145.88,0.71041259]
["bitfinex","SOLUSD",1768439431242,19.33260056,145.93,145.88,0.71041259]
["bitfinex","SOLUSD",1768439433643,36.46410196,145.93,145.88,0.71041259]
["bitfinex","SOLUSD",1768439440331,12.5,145.92,145.88,0.71041259]
["bitfinex","SOLUSD",1768439441341,58.23114337,145.97,145.88,0.71041259]
["bitfinex","SOLUSD",1768439441544,23.98081533,145.95,145.88,0.71041259]
["bitfinex","SOLUSD",1768439441741,6.85166152,145.95,145.88,0.71041259]
["bitfinex","SOLUSD",1768439441936,6.85138884,145.96,145.88,0.71041259]
["bitfinex","SOLUSD",1768439442136,19.35138884,145.96,145.88,0.71041259]
["bitfinex","SOLUSD",1768439443769,12.5,145.96,145.88,0.71041259]
["bitfinex","SOLUSD",1768439445145,6.85089789,145.97,145.88,0.71041259]
["bitfinex","SOLUSD",1768439445352,19.35089789,145.97,145.88,0.71041259]
["bitfinex","SOLUSD",1768439445850,12.5,145.97,145.89,0.71041259]
["bitfinex","SOLUSD",1768439449865,15.65124018,145.97,145.92,0.71041259]
["bitfinex","SOLUSD",1768439450244,6.85085912,145.97,145.92,0.71041259]
["bitfinex","SOLUSD",1768439450452,3.15124018,145.93,145.88,0.6866645]
["bitfinex","SOLUSD",1768439450665,3.15124018,145.91,145.88,0.6866645]
["bitfinex","SOLUSD",1768439453158,15.65124018,145.92,145.88,0.6866645]
["bitfinex","SOLUSD",1768439455452,12.5,145.92,145.88,0.6866645]
["bitfinex","SOLUSD",1768439455657,15.65124018,145.92,145.88,0.6866645]
["bitfinex","SOLUSD",1768439459438,12.5,145.92,145.88,0.6866645]
["bitfinex","SOLUSD",1768439459639,15.65124018,145.92,145.88,0.6866645]
["bitfinex","SOLUSD",1768439463463,14.51820798,145.92,145.88,0.6866645]
["bitfinex","SOLUSD",1768439464766,12.5,145.92,145.88,0.6866645]
["bitfinex","SOLUSD",1768439464967,14.51820798,145.92,145.88,0.6866645]
["bitfinex","SOLUSD",1768439468672,23.97803586,145.97,145.88,0.6866645]
["bitfinex","SOLUSD",1768439468874,2.01820798,145.94,145.89,0.6866645]
["bitfinex","SOLUSD",1768439469077,12.5,145.96,145.89,0.6866645]
["bitfinex","SOLUSD",1768439469265,2.01820798,145.94,145.89,0.6866645]
["bitfinex","SOLUSD",1768439469574,2.01820798,145.95,145.9,0.6866645]
["bitfinex","SOLUSD",1768439469773,119.49993759,145.99,145.92,0.6866645]
["bitfinex","SOLUSD",1768439469965,2.01820798,145.97,145.92,0.6866645]
["bitfinex","SOLUSD",1768439471049,19.35042828,145.98,145.92,0.6866645]
["bitfinex","SOLUSD",1768439471272,12.5,145.98,145.93,0.6866645]
["bitfinex","SOLUSD",1768439471577,14.51820798,145.98,145.93,0.6866645]
["bitfinex","SOLUSD",1768439472776,12.5,145.98,145.94,0.6866645]
["bitfinex","SOLUSD",1768439474253,14.51820798,145.98,145.94,0.6866645]
["bitfinex","SOLUSD",1768439476076,2.01820798,145.98,145.94,0.6866645]
["bitfinex","SOLUSD",1768439476372,21.36846476,145.98,145.94,0.6866645]
["bitfinex","SOLUSD",1768439477782,19.35025678,145.98,145.94,0.6866645]
["bitfinex","SOLUSD",1768439477957,21.36846476,145.98,145.94,0.6866645]
["bitfinex","SOLUSD",1768439478581,2.01820798,145.97,145.92,0.6866645]
["bitfinex","SOLUSD",1768439478776,2.01820798,145.95,145.92,0.6866645]
["bitfinex","SOLUSD",1768439481883,14.49820798,145.95,145.92,0.6866645]
["bitfinex","SOLUSD",1768439484783,12.48,145.95,145.92,0.6866645]
["bitfinex","SOLUSD",1768439487388,14.49820798,145.95,145.92,0.6866645]
["bitfinex","SOLUSD",1768439488487,2.01820798,145.94,145.91,0.67461237]
["bitfinex","SOLUSD",1768439492889,14.49820798,145.95,145.91,0.67461237]
["bitfinex","SOLUSD",1768439493081,12.48,145.95,145.91,0.67461237]
["bitfinex","SOLUSD",1768439493393,14.49820798,145.95,145.91,0.67461237]
["bitfinex","SOLUSD",1768439497599,12.48,145.95,145.91,0.67461237]
["bitfinex","SOLUSD",1768439497792,12.48,145.95,145.87,12.68]
["bitfinex","SOLUSD",1768439497977,5.00440162,145.94,145.87,0.2]
["bitfinex","SOLUSD",1768439498178,5.00440162,145.93,145.87,0.2]
["bitfinex","SOLUSD",1768439498385,12.48,145.92,145.87,0.87461237]
["bitfinex","SOLUSD",1768439499780,19.33316714,145.92,145.87,0.87461237]
["bitfinex","SOLUSD",1768439503287,19.33316714,145.92,145.88,0.67461237]
["bitfinex","SOLUSD",1768439504896,19.33316714,145.92,145.87,0.87461237]
["bitfinex","SOLUSD",1768439505900,19.33316714,145.92,145.88,0.67461237]
["bitfinex","SOLUSD",1768439509005,19.33316714,145.92,145.87,0.2]
["bitfinex","SOLUSD",1768439509513,19.33316714,145.92,145.87,0.87461237]
["bitfinex","SOLUSD",1768439514387,19.33316714,145.92,145.88,0.66205544]
["bitfinex","SOLUSD",1768439518113,19.33316714,145.92,145.87,0.2]
["bitfinex","SOLUSD",1768439518411,19.33316714,145.92,145.87,0.86205544]
["bitfinex","SOLUSD",1768439518913,19.33316714,145.92,145.88,0.66205544]
["bitfinex","SOLUSD",1768439519092,36.46584257,145.92,145.87,0.2]
["bitfinex","SOLUSD",1768439519299,5.10953787,145.91,145.87,1e-08]
["bitfinex","SOLUSD",1768439519509,36.46584257,145.92,145.87,1e-08]
["bitfinex","SOLUSD",1768439519691,5.10970833,145.91,145.87,1e-08]
["bitfinex","SOLUSD",1768439519892,36.46584257,145.92,145.87,1e-08]
["bitfinex","SOLUSD",1768439522612,12.5,145.91,145.87,0.66205545]
["bitfinex","SOLUSD",1768439522917,12.5,145.9,145.87,0.66205545]
["bitfinex","SOLUSD",1768439525807,12.5,145.9,145.87,1e-08]
["bitfinex","SOLUSD",1768439526208,12.5,145.9,145.87,0.66205545]
["bitfinex","SOLUSD",1768439526909,34.25981831,145.95,145.87,0.66205545]
["bitfinex","SOLUSD",1768439526910,12.5,145.91,145.87,0.66205545]
["bitfinex","SOLUSD",1768439527106,6.85254886,145.94,145.87,0.66205545]
["bitfinex","SOLUSD",1768439527419,12.5,145.93,145.87,0.66205545]
["bitfinex","SOLUSD",1768439530224,19.35260845,145.93,145.87,0.66205545]
["bitfinex","SOLUSD",1768439531131,5.11211872,145.92,145.87,0.66205545]
["bitfinex","SOLUSD",1768439531424,19.35260845,145.93,145.87,0.66205545]
["bitfinex","SOLUSD",1768439531617,5.11306996,145.92,145.87,0.66205545]
["bitfinex","SOLUSD",1768439531825,36.48410985,145.93,145.87,0.66205545]
["bitfinex","SOLUSD",1768439532011,5.11296636,145.92,145.87,0.66205545]
["bitfinex","SOLUSD",1768439532218,36.48410985,145.93,145.87,0.66205545]
["bitfinex","SOLUSD",1768439532523,5.11358189,145.92,145.87,0.66205545]
["bitfinex","SOLUSD",1768439532698,36.48410985,145.93,145.87,0.66205545]
["bitfinex","SOLUSD",1768439532903,6.85353985,145.91,145.87,0.66205545]
["bitfinex","SOLUSD",1768439533108,12.5,145.9,145.87,0.66205545]
["bitfinex","SOLUSD",1768439538034,19.35409201,145.9,145.87,0.66205545]
["bitfinex","SOLUSD",1768439538203,19.35409201,145.9,145.87,1e-08]
["bitfinex","SOLUSD",1768439538409,5.11908211,145.89,145.87,1e-08]
["bitfinex","SOLUSD",1768439538721,19.35409201,145.9,145.87,1e-08]
["bitfinex","SOLUSD",1768439538921,5.11928691,145.89,145.85,0.2]
["bitfinex","SOLUSD",1768439539123,36.48911599,145.9,145.85,0.2]
["bitfinex","SOLUSD",1768439539322,5.12016164,145.89,145.85,0.2]
["bitfinex","SOLUSD",1768439539512,36.48911599,145.9,145.85,0.2]
["bitfinex","SOLUSD",1768439539718,5.12016708,145.89,145.85,0.2]
["bitfinex","SOLUSD",1768439539918,36.48911599,145.9,145.85,0.2]
["bitfinex","SOLUSD",1768439540121,6.85494927,145.88,145.85,0.2]
["bitfinex","SOLUSD",1768439540419,6.85494927,145.88,145.84,0.2]
["bitfinex","SOLUSD",1768439540420,12.5,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768439540626,12.5,145.87,145.83,1e-08]
["bitfinex","SOLUSD",1768439540627,5.12206188,145.86,145.83,1e-08]
["bitfinex","SOLUSD",1768439540824,12.5,145.87,145.83,1e-08]
["bitfinex","SOLUSD",1768439541018,5.1221483,145.86,145.83,1e-08]
["bitfinex","SOLUSD",1768439541213,12.5,145.87,145.83,1e-08]
["bitfinex","SOLUSD",1768439541409,5.12134633,145.86,145.83,1e-08]
["bitfinex","SOLUSD",1768439541612,12.5,145.87,145.83,1e-08]
["bitfinex","SOLUSD",1768439541829,5.12135303,145.86,145.83,1e-08]
["bitfinex","SOLUSD",1768439542030,12.5,145.87,145.83,1e-08]
["bitfinex","SOLUSD",1768439542230,6.85635927,145.85,145.83,1e-08]
["bitfinex","SOLUSD",1768439542526,12.5,145.84,145.83,1e-08]
["bitfinex","SOLUSD",1768439543231,12.5,145.84,145.8,0.86277149]
["bitfinex","SOLUSD",1768439543731,12.5,145.84,145.8,0.2]
["bitfinex","SOLUSD",1768439544240,29.11613227,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1768439544439,24.00054857,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1768439550248,6.85697091,145.84,145.8,0.66644958]
["bitfinex","SOLUSD",1768439550420,12.5,145.83,145.8,0.66644958]
["bitfinex","SOLUSD",1768439550616,102.375,145.86,145.8,0.66644958]
["bitfinex","SOLUSD",1768439550821,109.23108236,145.86,145.8,0.66644958]
["bitfinex","SOLUSD",1768439551132,12.5,145.85,145.8,0.66644958]
["bitfinex","SOLUSD",1768439551521,12.5,145.85,145.8,1e-08]
["bitfinex","SOLUSD",1768439551750,6.8568294,145.84,145.8,1e-08]
["bitfinex","SOLUSD",1768439552332,23.9989029,145.84,145.8,1e-08]
["bitfinex","SOLUSD",1768439555041,6.8568294,145.84,145.8,1e-08]
["bitfinex","SOLUSD",1768439562839,12.5,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1768439563555,19.35731756,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1768439570940,36.50056654,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1768439582173,7.18940071,145.87,145.8,1e-08]
["bitfinex","SOLUSD",1768439582468,17.6164122,145.86,145.8,1e-08]
["bitfinex","SOLUSD",1768439582766,12.5,145.86,145.8,1e-08]
["bitfinex","SOLUSD",1768439583168,5.11935596,145.85,145.8,1e-08]
["bitfinex","SOLUSD",1768439583464,12.5,145.86,145.8,1e-08]
["bitfinex","SOLUSD",1768439583658,5.11949552,145.85,145.8,1e-08]
["bitfinex","SOLUSD",1768439583852,6.85635927,145.85,145.8,1e-08]
["bitfinex","SOLUSD",1768439584869,5.12218295,145.84,145.8,1e-08]
["bitfinex","SOLUSD",1768439585069,12.5,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1768439586360,6.85776985,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1768439592978,5.12913737,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1768439596679,11.98765424,145.81,145.78,0.92476761]
["bitfinex","SOLUSD",1768439596980,17.62913737,145.8,145.78,0.92476761]
["bitfinex","SOLUSD",1768439597280,5.12913737,145.79,145.78,0.92476761]
["bitfinex","SOLUSD",1768439597675,5.12900892,145.79,145.78,0.92476761]
["bitfinex","SOLUSD",1768439601481,11.98818993,145.79,145.78,0.92476761]
["bitfinex","SOLUSD",1768439601780,11.98818993,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768439602086,6.85918101,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768439603772,6.85918101,145.79,145.77,0.66621954]
["bitfinex","SOLUSD",1768439604195,0.66598441,145.86,145.79,0.66621954]
["bitfinex","SOLUSD",1768439604365,3.67757482,145.85,145.84,0.66621954]
["bitfinex","SOLUSD",1768439604566,0.66598441,145.86,145.8,5.34408856]
["bitfinex","SOLUSD",1768439604773,0.66598441,145.86,145.8,13.94575624]
["bitfinex","SOLUSD",1768439605869,12.5,145.91,145.8,20.80426051]
["bitfinex","SOLUSD",1768439605870,0.66598441,145.9,145.8,20.80426051]
["bitfinex","SOLUSD",1768439607188,0.66598441,145.9,145.8,15.46017195]
["bitfinex","SOLUSD",1768439608067,12.5,145.91,145.8,15.46017195]
["bitfinex","SOLUSD",1768439608267,13.16598441,145.91,145.8,15.46017195]
["bitfinex","SOLUSD",1768439609678,13.16598441,145.91,145.8,76.96017195]
["bitfinex","SOLUSD",1768439610388,13.16598441,145.91,145.8,15.46017195]
["bitfinex","SOLUSD",1768439611996,0.66598441,145.9,145.8,15.46017195]
["bitfinex","SOLUSD",1768439612897,0.66598441,145.9,145.86,3.15372248]
["bitfinex","SOLUSD",1768439614308,0.66598441,145.9,145.86,3.09372248]
["bitfinex","SOLUSD",1768439614977,0.66598441,145.94,145.89,3.15372248]
["bitfinex","SOLUSD",1768439615176,0.66598441,145.94,145.84,5.34408856]
["bitfinex","SOLUSD",1768439615177,0.66598441,145.95,145.9,3.15372248]
["bitfinex","SOLUSD",1768439615397,0.66598441,145.95,145.91,3.15372248]
["bitfinex","SOLUSD",1768439616186,13.16598441,145.96,145.91,3.15372248]
["bitfinex","SOLUSD",1768439616509,13.16598441,145.96,145.92,3.15372248]
["bitfinex","SOLUSD",1768439616682,0.66598441,145.95,145.88,3.15372248]
["bitfinex","SOLUSD",1768439616883,0.66598441,145.95,145.91,3.15372248]
["bitfinex","SOLUSD",1768439619407,0.66598441,145.95,145.84,13.94575624]
["bitfinex","SOLUSD",1768439619711,0.66598441,145.94,145.9,3.15372248]
["bitfinex","SOLUSD",1768439621221,0.66598441,145.95,145.91,3.15372248]
["bitfinex","SOLUSD",1768439621720,0.66598441,145.95,145.9,3.15372248]
["bitfinex","SOLUSD",1768439622416,0.66598441,145.95,145.85,6.85619602]
["bitfinex","SOLUSD",1768439622718,0.66598441,145.95,145.9,3.15372248]
["bitfinex","SOLUSD",1768439623414,0.66598441,145.95,145.91,3.15372248]
["bitfinex","SOLUSD",1768439623596,0.66598441,145.96,145.92,3.15372248]
["bitfinex","SOLUSD",1768439623792,0.66598441,145.98,145.92,3.15372248]
["bitfinex","SOLUSD",1768439624004,13.16598441,145.97,145.92,3.15372248]
["bitfinex","SOLUSD",1768439624215,13.16598441,145.97,145.93,3.15372248]
["bitfinex","SOLUSD",1768439625190,13.16598441,145.97,145.92,3.15372248]
["bitfinex","SOLUSD",1768439630113,13.16598441,145.97,145.89,6.85444973]
["bitfinex","SOLUSD",1768439630314,13.16598441,145.97,145.93,3.15372248]
["bitfinex","SOLUSD",1768439632515,0.72365001,145.96,145.93,3.15372248]
["bitfinex","SOLUSD",1768439633112,0.72365001,145.96,145.88,76.85258597]
["bitfinex","SOLUSD",1768439633306,0.72365001,145.96,145.92,3.15372248]
["bitfinex","SOLUSD",1768439633922,0.72365001,145.96,145.88,15.35258597]
["bitfinex","SOLUSD",1768439634220,0.72365001,145.96,145.92,3.15372248]
["bitfinex","SOLUSD",1768439634417,0.72365001,145.96,145.91,3.15372248]
["bitfinex","SOLUSD",1768439636120,0.72365001,145.96,145.92,3.15372248]
["bitfinex","SOLUSD",1768439636327,0.72365001,145.96,145.91,3.15372248]
["bitfinex","SOLUSD",1768439641214,0.72365001,145.96,145.92,3.15372248]
["bitfinex","SOLUSD",1768439642211,0.72365001,145.96,145.88,15.35255729]
["bitfinex","SOLUSD",1768439642426,0.72365001,145.96,145.89,5.34408856]
["bitfinex","SOLUSD",1768439642710,0.72365001,145.96,145.91,3.15372248]
["bitfinex","SOLUSD",1768439647436,0.72365001,145.96,145.91,3.15102199]
["bitfinex","SOLUSD",1768439655440,0.72365001,145.96,145.89,5.34408856]
["bitfinex","SOLUSD",1768439655743,0.72365001,145.96,145.91,3.15102199]
["bitfinex","SOLUSD",1768439657859,0.72365001,145.95,145.91,3.15102199]
["bitfinex","SOLUSD",1768439658940,0.72365001,145.94,145.86,61.5]
["bitfinex","SOLUSD",1768439659150,0.72365001,145.92,145.84,15.45814141]
["bitfinex","SOLUSD",1768439659439,0.72365001,145.92,145.88,3.15102199]
["bitfinex","SOLUSD",1768439659657,0.72365001,145.94,145.9,3.15102199]
["bitfinex","SOLUSD",1768439659830,0.72365001,145.94,145.91,3.15102199]
["bitfinex","SOLUSD",1768439660828,0.72365001,145.94,145.88,6.85490418]
["bitfinex","SOLUSD",1768439661029,0.72365001,145.94,145.91,3.15102199]
["bitfinex","SOLUSD",1768439661228,0.72365001,145.94,145.86,23.9950364]
["bitfinex","SOLUSD",1768439661441,0.72365001,145.94,145.91,3.15102199]
["bitfinex","SOLUSD",1768439664648,12.48,145.96,145.91,3.15102199]
["bitfinex","SOLUSD",1768439664836,0.70875976,145.95,145.92,3.15102199]
["bitfinex","SOLUSD",1768439665145,13.18875976,145.96,145.92,3.15102199]
["bitfinex","SOLUSD",1768439667947,0.70875976,145.95,145.88,6.85473402]
["bitfinex","SOLUSD",1768439668339,0.70875976,145.95,145.9,3.15102199]
["bitfinex","SOLUSD",1768439670644,0.70875976,145.95,145.89,3.15102199]
["bitfinex","SOLUSD",1768439672932,0.70875976,145.95,145.9,3.15102199]
["bitfinex","SOLUSD",1768439678059,0.70875976,145.95,145.87,12.19938114]
["bitfinex","SOLUSD",1768439678263,0.70875976,145.95,145.9,3.15102199]
["bitfinex","SOLUSD",1768439680764,0.70875976,145.95,145.87,12.19938114]
["bitfinex","SOLUSD",1768439680953,0.70875976,145.95,145.9,3.15102199]
["bitfinex","SOLUSD",1768439682055,0.70875976,145.98,145.92,3.15102199]
["bitfinex","SOLUSD",1768439682261,0.70875976,145.98,145.88,3.15102199]
["bitfinex","SOLUSD",1768439682262,0.70875976,145.96,145.93,3.15102199]
["bitfinex","SOLUSD",1768439687267,0.70875976,145.96,145.88,83.98589393]
["bitfinex","SOLUSD",1768439687455,0.70875976,145.96,145.92,3.15102199]
["bitfinex","SOLUSD",1768439687658,0.70875976,145.94,145.92,3.15102199]
["bitfinex","SOLUSD",1768439688158,0.70875976,145.94,145.91,3.15102199]
["bitfinex","SOLUSD",1768439688667,0.70875976,145.94,145.88,83.98583624]
["bitfinex","SOLUSD",1768439688873,0.70875976,145.94,145.88,12.48]
["bitfinex","SOLUSD",1768439689065,0.70875976,145.94,145.91,3.15102199]
["bitfinex","SOLUSD",1768439689472,0.70875976,145.94,145.88,12.48]
["bitfinex","SOLUSD",1768439689681,0.70875976,145.94,145.91,3.15102199]
["bitfinex","SOLUSD",1768439690972,0.70875976,145.94,145.88,12.48]
["bitfinex","SOLUSD",1768439691485,0.70875976,145.94,145.9,3.15102199]
["bitfinex","SOLUSD",1768439694179,0.70875976,145.94,145.88,12.48]
["bitfinex","SOLUSD",1768439694381,0.70875976,145.94,145.9,3.15102199]
["bitfinex","SOLUSD",1768439696181,0.70875976,145.94,145.88,12.48]
["bitfinex","SOLUSD",1768439696378,0.67205599,145.91,145.86,11.75268967]
["bitfinex","SOLUSD",1768439696564,0.67205599,145.91,145.86,8.49511055]
["bitfinex","SOLUSD",1768439697083,0.67205599,145.91,145.86,3.15102199]
["bitfinex","SOLUSD",1768439697262,0.67205599,145.91,145.86,8.49511055]
["bitfinex","SOLUSD",1768439697678,0.67205599,145.91,145.86,3.15102199]
["bitfinex","SOLUSD",1768439699077,0.67205599,145.91,145.83,94.78284699]
["bitfinex","SOLUSD",1768439699264,0.67205599,145.91,145.86,3.15102199]
["bitfinex","SOLUSD",1768439700787,0.67205599,145.91,145.83,26.42575624]
["bitfinex","SOLUSD",1768439700988,0.67205599,145.91,145.86,3.15102199]
["bitfinex","SOLUSD",1768439701590,0.67205599,145.91,145.85,3.15102199]
["bitfinex","SOLUSD",1768439701895,0.67205599,145.89,145.84,3.15102199]
["bitfinex","SOLUSD",1768439702185,0.67205599,145.89,145.83,24.23268967]
["bitfinex","SOLUSD",1768439702358,0.67205599,145.89,145.84,3.15102199]
["bitfinex","SOLUSD",1768439702958,0.67205599,145.89,145.83,8.60166768]
["bitfinex","SOLUSD",1768439703169,0.67205599,145.89,145.83,11.75268967]
["bitfinex","SOLUSD",1768439703364,0.67205599,145.89,145.83,8.60166768]
["bitfinex","SOLUSD",1768439703573,0.67205599,145.88,145.83,11.75268967]
["bitfinex","SOLUSD",1768439709286,0.67205599,145.88,145.83,10.62044733]
["bitfinex","SOLUSD",1768439710998,2.01877965,145.88,145.83,8.60166768]
["bitfinex","SOLUSD",1768439711294,0.67205599,145.86,145.81,2.01877965]
["bitfinex","SOLUSD",1768439711499,0.67205599,145.86,145.82,2.01877965]
["bitfinex","SOLUSD",1768439712292,0.67205599,145.86,145.8,17.82408856]
["bitfinex","SOLUSD",1768439712497,6.85483967,145.89,145.8,2.01877965]
["bitfinex","SOLUSD",1768439712498,0.67205599,145.85,145.8,2.01877965]
["bitfinex","SOLUSD",1768439712799,0.642056,145.85,145.8,2.01877965]
["bitfinex","SOLUSD",1768439712995,0.642056,145.85,145.82,2.01877965]
["bitfinex","SOLUSD",1768439713198,6.85381211,145.91,145.83,2.01877965]
["bitfinex","SOLUSD",1768439713394,2.01877965,145.9,145.8,6.85869979]
["bitfinex","SOLUSD",1768439713574,2.01877965,145.89,145.83,2.01877965]
["bitfinex","SOLUSD",1768439714796,0.67205599,145.88,145.83,2.01877965]
["bitfinex","SOLUSD",1768439716802,0.67205599,145.88,145.8,15.46036747]
["bitfinex","SOLUSD",1768439716995,0.67205599,145.88,145.83,2.01877965]
["bitfinex","SOLUSD",1768439718410,0.67205599,145.88,145.84,2.01877965]
["bitfinex","SOLUSD",1768439719799,0.67205599,145.91,145.87,2.01877965]
["bitfinex","SOLUSD",1768439721787,0.67205599,145.91,145.83,12.20119033]
["bitfinex","SOLUSD",1768439721788,0.67205599,145.91,145.86,2.01877965]
["bitfinex","SOLUSD",1768439722999,0.67205599,145.91,145.84,6.85678685]
["bitfinex","SOLUSD",1768439723191,0.67205599,145.91,145.86,2.01877965]
["bitfinex","SOLUSD",1768439723806,0.70846613,145.89,145.83,5.34408856]
["bitfinex","SOLUSD",1768439724000,0.70846613,145.89,145.85,2.01877965]
["bitfinex","SOLUSD",1768439724596,0.70846613,145.88,145.83,2.01877965]
["bitfinex","SOLUSD",1768439725087,0.70846613,145.88,145.85,2.01877965]
["bitfinex","SOLUSD",1768439726300,0.70846613,145.88,145.82,12.48]
["bitfinex","SOLUSD",1768439726496,0.70846613,145.88,145.84,2.01877965]
["bitfinex","SOLUSD",1768439730002,0.70846613,145.97,145.83,6.85697166]
["bitfinex","SOLUSD",1768439730202,0.70846613,145.92,145.87,2.01877965]
["bitfinex","SOLUSD",1768439730510,0.70846613,145.92,145.86,2.01877965]
["bitfinex","SOLUSD",1768439730694,0.70846613,145.91,145.86,2.01877965]
["bitfinex","SOLUSD",1768439730888,0.70846613,145.91,145.87,2.01877965]
["bitfinex","SOLUSD",1768439731720,0.70846613,145.91,145.86,2.01877965]
["bitfinex","SOLUSD",1768439733184,0.70846613,145.91,145.84,15.45847732]
["bitfinex","SOLUSD",1768439733383,0.70846613,145.91,145.84,8.60166768]
["bitfinex","SOLUSD",1768439733605,0.70846613,145.91,145.86,2.01877965]
["bitfinex","SOLUSD",1768439733819,0.70846613,145.9,145.85,2.01877965]
["bitfinex","SOLUSD",1768439734114,0.70846613,145.9,145.87,2.01877965]
["bitfinex","SOLUSD",1768439735987,0.70846613,145.9,145.88,2.01877965]
["bitfinex","SOLUSD",1768439736587,0.70846613,145.9,145.87,2.01877965]
["bitfinex","SOLUSD",1768439737318,0.70846613,145.9,145.84,8.60166768]
["bitfinex","SOLUSD",1768439737497,0.70846613,145.9,145.85,2.01877965]
["bitfinex","SOLUSD",1768439738011,0.70846613,145.89,145.84,2.01877965]
["bitfinex","SOLUSD",1768439738396,0.70846613,145.89,145.85,2.01877965]
["bitfinex","SOLUSD",1768439738907,0.70846613,145.89,145.84,2.01877965]
["bitfinex","SOLUSD",1768439740507,0.70846613,145.89,145.81,12.20214998]
["bitfinex","SOLUSD",1768439740699,0.70846613,145.88,145.83,2.01877965]
["bitfinex","SOLUSD",1768439740899,0.70846613,145.88,145.8,20.80425027]
["bitfinex","SOLUSD",1768439741090,0.70846613,145.88,145.83,2.01877965]
["bitfinex","SOLUSD",1768439742301,0.70846613,145.88,145.8,13.94575624]
["bitfinex","SOLUSD",1768439742618,0.70846613,145.88,145.82,2.01877965]
["bitfinex","SOLUSD",1768439743413,0.70846613,145.88,145.83,2.01877965]
["bitfinex","SOLUSD",1768439749123,0.70846613,145.88,145.8,20.80438992]
["bitfinex","SOLUSD",1768439749428,0.70846613,145.88,145.83,2.01877965]
["bitfinex","SOLUSD",1768439750026,0.70846613,145.87,145.83,2.01877965]
["bitfinex","SOLUSD",1768439755312,0.70846613,145.87,145.84,2.01877965]
["bitfinex","SOLUSD",1768439761744,0.70846613,145.87,145.8,20.80437118]
["bitfinex","SOLUSD",1768439761948,0.70846613,145.87,145.83,2.01877965]
["bitfinex","SOLUSD",1768439769353,0.70846613,145.87,145.83,3.15444601]
["bitfinex","SOLUSD",1768439777562,0.70846613,145.87,145.84,3.15444601]
["bitfinex","SOLUSD",1768439778153,0.66120942,145.92,145.86,3.15444601]
["bitfinex","SOLUSD",1768439778340,0.66120942,145.93,145.9,3.15444601]
["bitfinex","SOLUSD",1768439780749,0.66120942,145.93,145.91,3.15444601]
["bitfinex","SOLUSD",1768439783265,0.66120942,145.93,145.9,3.15444601]
["bitfinex","SOLUSD",1768439784464,0.66120942,145.93,145.91,3.15444601]
["bitfinex","SOLUSD",1768439786269,0.66120942,145.93,145.86,8.60166768]
["bitfinex","SOLUSD",1768439786470,0.66120942,145.93,145.89,3.15444601]
["bitfinex","SOLUSD",1768439787456,0.66120942,145.93,145.9,3.15444601]
["bitfinex","SOLUSD",1768439789364,0.66120942,145.93,145.86,8.60166768]
["bitfinex","SOLUSD",1768439789763,0.66120942,145.93,145.89,3.15444601]
["bitfinex","SOLUSD",1768439791580,0.66120942,145.93,145.9,3.15444601]
["bitfinex","SOLUSD",1768439792458,0.66120942,145.93,145.89,3.15444601]
["bitfinex","SOLUSD",1768439793281,0.66120942,145.93,145.9,3.15444601]
["bitfinex","SOLUSD",1768439795581,0.66120942,145.93,145.89,3.15444601]
["bitfinex","SOLUSD",1768439796082,0.66120942,145.93,145.86,15.45733755]
["bitfinex","SOLUSD",1768439796381,0.66120942,145.93,145.89,3.15444601]
["bitfinex","SOLUSD",1768439799581,0.66120942,145.93,145.86,15.45733755]
["bitfinex","SOLUSD",1768439799793,0.66120942,145.93,145.89,3.15444601]
["bitfinex","SOLUSD",1768439801581,0.66120942,145.93,145.9,3.15444601]
["bitfinex","SOLUSD",1768439805582,0.67790329,145.92,145.87,3.15444601]
["bitfinex","SOLUSD",1768439805784,0.67790329,145.91,145.86,3.15444601]
["bitfinex","SOLUSD",1768439806787,0.67790329,145.91,145.85,3.15444601]
["bitfinex","SOLUSD",1768439809799,0.67790329,145.91,145.84,3.15444601]
["bitfinex","SOLUSD",1768439811991,0.67790329,145.91,145.85,3.15444601]
["bitfinex","SOLUSD",1768439814077,0.67790329,145.91,145.84,6.8565348]
["bitfinex","SOLUSD",1768439814278,0.67790329,145.91,145.85,3.15444601]
["bitfinex","SOLUSD",1768439818098,0.67790329,145.91,145.86,3.15444601]
["bitfinex","SOLUSD",1768439818393,0.67790329,145.91,145.83,12.20127416]
["bitfinex","SOLUSD",1768439818695,0.67790329,145.91,145.86,3.15444601]
["bitfinex","SOLUSD",1768439822193,0.67790329,145.91,145.88,3.15444601]
["bitfinex","SOLUSD",1768439823202,0.66827488,145.94,145.9,3.15444601]
["bitfinex","SOLUSD",1768439825597,0.66827488,145.94,145.87,12.1992554]
["bitfinex","SOLUSD",1768439825797,0.66827488,145.94,145.91,3.15444601]
["bitfinex","SOLUSD",1768439825991,0.66827488,145.94,145.9,3.15444601]
["bitfinex","SOLUSD",1768439829003,0.66827488,145.94,145.86,19.33567051]
["bitfinex","SOLUSD",1768439829202,0.66827488,145.94,145.89,3.15444601]
["bitfinex","SOLUSD",1768439830504,0.66827488,145.94,145.86,19.33567051]
["bitfinex","SOLUSD",1768439830800,0.66827488,145.93,145.88,3.15444601]
["bitfinex","SOLUSD",1768439831394,0.66827488,145.93,145.85,68.35633384]
["bitfinex","SOLUSD",1768439831578,0.66827488,145.93,145.88,2.01745282]
["bitfinex","SOLUSD",1768439832804,0.66827488,145.92,145.87,2.01745282]
["bitfinex","SOLUSD",1768439833104,0.66827488,145.91,145.83,8.60166768]
["bitfinex","SOLUSD",1768439833282,0.66827488,145.9,145.85,2.01745282]
["bitfinex","SOLUSD",1768439836281,2.01745282,145.9,145.83,10.6191205]
["bitfinex","SOLUSD",1768439836601,0.66827488,145.88,145.81,12.48]
["bitfinex","SOLUSD",1768439836800,0.66827488,145.88,145.83,2.01745282]
["bitfinex","SOLUSD",1768439839607,0.66827488,145.87,145.79,8.60166768]
["bitfinex","SOLUSD",1768439839828,0.66827488,145.87,145.82,2.01745282]
["bitfinex","SOLUSD",1768439841104,0.66827488,145.87,145.81,2.01745282]
["bitfinex","SOLUSD",1768439841105,2.6857277,145.87,145.81,2.01745282]
["bitfinex","SOLUSD",1768439841301,0.69160276,145.86,145.81,2.01745282]
["bitfinex","SOLUSD",1768439843213,0.69160276,145.86,145.82,2.01745282]
["bitfinex","SOLUSD",1768439844330,0.69160276,145.86,145.81,2.01745282]
["bitfinex","SOLUSD",1768439848627,0.69982074,145.85,145.8,2.01745282]
["bitfinex","SOLUSD",1768439848920,0.69982074,145.84,145.78,2.01745282]
["bitfinex","SOLUSD",1768439849123,2.01745282,145.84,145.78,2.01745282]
["bitfinex","SOLUSD",1768439850025,2.01745282,145.84,145.77,2.01745282]
["bitfinex","SOLUSD",1768439851115,0.69982074,145.83,145.77,2.01745282]
["bitfinex","SOLUSD",1768439852411,0.69982074,145.83,145.78,2.01745282]
["bitfinex","SOLUSD",1768439853920,0.69982074,145.83,145.79,2.01745282]
["bitfinex","SOLUSD",1768439854231,0.66982075,145.83,145.79,2.01745282]
["bitfinex","SOLUSD",1768439855627,0.66982075,145.83,145.76,0.2]
["bitfinex","SOLUSD",1768439855933,0.66982075,145.83,145.79,2.01745282]
["bitfinex","SOLUSD",1768439858529,0.66982075,145.83,145.78,2.01745282]
["bitfinex","SOLUSD",1768439859046,0.66982075,145.83,145.79,2.01745282]
["bitfinex","SOLUSD",1768439860748,0.63982076,145.83,145.79,2.01745282]
["bitfinex","SOLUSD",1768439861822,2.01745282,145.88,145.81,2.01745282]
["bitfinex","SOLUSD",1768439862018,8.87193222,145.89,145.83,2.01745282]
["bitfinex","SOLUSD",1768439862424,2.01745282,145.88,145.82,2.01745282]
["bitfinex","SOLUSD",1768439862630,0.69982074,145.87,145.82,2.01745282]
["bitfinex","SOLUSD",1768439871248,0.69982074,145.87,145.8,6.85846063]
["bitfinex","SOLUSD",1768439871249,0.69982074,145.87,145.83,2.01745282]
["bitfinex","SOLUSD",1768439871949,0.69982074,145.87,145.82,2.01745282]
["bitfinex","SOLUSD",1768439872146,0.6620228,145.88,145.83,2.01745282]
["bitfinex","SOLUSD",1768439872352,0.6620228,145.9,145.85,2.01745282]
["bitfinex","SOLUSD",1768439873150,0.6620228,145.9,145.84,2.01745282]
["bitfinex","SOLUSD",1768439874879,0.6620228,145.9,145.85,2.01745282]
["bitfinex","SOLUSD",1768439877757,0.6620228,145.88,145.8,24.68245341]
["bitfinex","SOLUSD",1768439877961,0.6620228,145.87,145.8,17.82408856]
["bitfinex","SOLUSD",1768439878157,0.6620228,145.87,145.82,2.01745282]
["bitfinex","SOLUSD",1768439880972,0.6620228,145.87,145.83,2.01745282]
["bitfinex","SOLUSD",1768439881377,0.6620228,145.87,145.84,2.01745282]
["bitfinex","SOLUSD",1768439882667,0.6620228,145.87,145.83,2.01745282]
["bitfinex","SOLUSD",1768439885371,0.6620228,145.87,145.8,5.34408856]
["bitfinex","SOLUSD",1768439885577,0.6620228,145.87,145.83,2.01745282]
["bitfinex","SOLUSD",1768439887059,0.6620228,145.87,145.82,2.01745282]
["bitfinex","SOLUSD",1768439890283,0.6620228,145.87,145.81,2.01745282]
["bitfinex","SOLUSD",1768439890581,2.67947562,145.86,145.8,2.01745282]
["bitfinex","SOLUSD",1768439890761,0.6620228,145.85,145.78,13.94575624]
["bitfinex","SOLUSD",1768439890962,0.6620228,145.85,145.79,2.01745282]
["bitfinex","SOLUSD",1768439891189,0.6620228,145.85,145.8,2.01745282]
["bitfinex","SOLUSD",1768439891365,0.6620228,145.85,145.8,3.15579591]
["bitfinex","SOLUSD",1768439893087,0.6620228,145.85,145.78,13.94575624]
["bitfinex","SOLUSD",1768439893279,0.6620228,145.85,145.8,3.15579591]
["bitfinex","SOLUSD",1768439894063,0.6620228,145.84,145.79,3.15579591]
["bitfinex","SOLUSD",1768439895588,0.6620228,145.83,145.78,11.75746359]
["bitfinex","SOLUSD",1768439896666,0.6620228,145.83,145.78,3.15579591]
["bitfinex","SOLUSD",1768439899794,0.6620228,145.82,145.76,0.2]
["bitfinex","SOLUSD",1768439900009,0.6620228,145.82,145.77,3.15579591]
["bitfinex","SOLUSD",1768439900010,0.63202281,145.82,145.77,3.15579591]
["bitfinex","SOLUSD",1768439901084,0.63202281,145.82,145.78,3.15579591]
["bitfinex","SOLUSD",1768439902869,0.63202281,145.82,145.77,3.15579591]
["bitfinex","SOLUSD",1768439906074,0.63202281,145.82,145.78,3.15579591]
["bitfinex","SOLUSD",1768439907602,0.60202282,145.82,145.78,3.15579591]
["bitfinex","SOLUSD",1768439908672,6.85655463,145.85,145.79,3.15579591]
["bitfinex","SOLUSD",1768439908879,10.01235054,145.85,145.79,3.15579591]
["bitfinex","SOLUSD",1768439909097,3.15579591,145.85,145.79,3.15579591]
["bitfinex","SOLUSD",1768439909603,0.70189241,145.84,145.76,0.2]
["bitfinex","SOLUSD",1768439909787,0.70189241,145.84,145.79,3.15579591]
["bitfinex","SOLUSD",1768439910102,0.70189241,145.84,145.76,0.2]
["bitfinex","SOLUSD",1768439910286,0.70189241,145.84,145.79,3.15579591]
["bitfinex","SOLUSD",1768439910602,0.70189241,145.84,145.78,3.15579591]
["bitfinex","SOLUSD",1768439912006,0.70189241,145.84,145.79,3.15579591]
["bitfinex","SOLUSD",1768439915991,0.70189241,145.84,145.76,0.2]
["bitfinex","SOLUSD",1768439916185,0.70189241,145.84,145.79,3.15579591]
["bitfinex","SOLUSD",1768439918911,0.70189241,145.83,145.78,3.15579591]
["bitfinex","SOLUSD",1768439919089,0.70189241,145.82,145.77,3.15579591]
["bitfinex","SOLUSD",1768439919406,0.70189241,145.81,145.76,0.2]
["bitfinex","SOLUSD",1768439919611,0.70189241,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768439919789,0.67189242,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768439922211,0.67189242,145.79,145.76,3.35579591]
["bitfinex","SOLUSD",1768439922594,0.67189242,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768439922807,0.67189242,145.79,145.76,3.35579591]
["bitfinex","SOLUSD",1768439926112,0.67189242,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768439926315,0.67189242,145.79,145.76,3.35579591]
["bitfinex","SOLUSD",1768439930118,0.67189242,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768439937325,0.68588971,145.78,145.76,0.2]
["bitfinex","SOLUSD",1768439949042,0.65588971,145.78,145.76,0.2]
["bitfinex","SOLUSD",1768439949831,0.65588971,145.78,145.75,0.1]
["bitfinex","SOLUSD",1768439950136,3.15579591,145.78,145.74,0.1]
["bitfinex","SOLUSD",1768439950437,3.15579591,145.79,145.74,0.1]
["bitfinex","SOLUSD",1768439951124,0.68588971,145.78,145.74,0.1]
["bitfinex","SOLUSD",1768439955531,0.68588971,145.78,145.74,2.12176653]
["bitfinex","SOLUSD",1768439960250,0.68588971,145.8,145.75,2.02176653]
["bitfinex","SOLUSD",1768439960540,0.68588971,145.8,145.77,2.02176653]
["bitfinex","SOLUSD",1768439961335,0.68588971,145.8,145.76,2.02176653]
["bitfinex","SOLUSD",1768439968669,0.69882578,145.82,145.77,2.02176653]
["bitfinex","SOLUSD",1768439971224,2.72059231,145.82,145.76,2.02176653]
["bitfinex","SOLUSD",1768439971431,0.69882578,145.81,145.76,2.02176653]
["bitfinex","SOLUSD",1768439973948,0.69882578,145.81,145.77,2.02176653]
["bitfinex","SOLUSD",1768439978872,0.69882578,145.81,145.78,2.02176653]
["bitfinex","SOLUSD",1768439979077,0.69882578,145.82,145.79,2.02176653]
["bitfinex","SOLUSD",1768439979878,0.69882578,145.82,145.8,2.02176653]
["bitfinex","SOLUSD",1768439980251,0.69882578,145.82,145.79,2.02176653]
["bitfinex","SOLUSD",1768439980476,0.69882578,145.82,145.78,2.02176653]
["bitfinex","SOLUSD",1768439980653,0.69882578,145.78,145.75,8.60166768]
["bitfinex","SOLUSD",1768439980852,0.66882579,145.78,145.74,0.1]
["bitfinex","SOLUSD",1768439981772,2.02176653,145.78,145.74,0.1]
["bitfinex","SOLUSD",1768439983074,0.69882578,145.77,145.74,0.1]
["bitfinex","SOLUSD",1768439984853,2.72059231,145.77,145.74,0.1]
["bitfinex","SOLUSD",1768439985260,0.69882578,145.76,145.74,0.1]
["bitfinex","SOLUSD",1768439985455,2.02176653,145.77,145.74,0.1]
["bitfinex","SOLUSD",1768439987577,2.72059231,145.77,145.74,0.1]
["bitfinex","SOLUSD",1768439990269,0.69882578,145.76,145.74,0.1]
["bitfinex","SOLUSD",1768439990473,0.66882578,145.76,145.74,0.1]
["bitfinex","SOLUSD",1768440008813,0.72429689,145.75,145.74,0.1]
["bitfinex","SOLUSD",1768440008998,0.72429689,145.75,145.73,0.2]
["bitfinex","SOLUSD",1768440008999,0.72429689,145.74,145.73,0.2]
["bitfinex","SOLUSD",1768440009211,0.72429689,145.73,145.72,0.1]
["bitfinex","SOLUSD",1768440009397,0.6942969,145.73,145.72,0.1]
["bitfinex","SOLUSD",1768440009590,2.02176653,145.73,145.71,0.1]
["bitfinex","SOLUSD",1768440010107,2.02176653,145.72,145.71,0.1]
["bitfinex","SOLUSD",1768440010303,6.86063228,145.76,145.71,0.1]
["bitfinex","SOLUSD",1768440010304,2.02176653,145.73,145.71,0.1]
["bitfinex","SOLUSD",1768440011509,2.74606342,145.73,145.71,0.1]
["bitfinex","SOLUSD",1768440011813,6.86116533,145.75,145.7,0.1]
["bitfinex","SOLUSD",1768440011814,2.53514852,145.72,145.7,0.1]
["bitfinex","SOLUSD",1768440013193,0.51338199,145.72,145.7,0.1]
["bitfinex","SOLUSD",1768440019711,3.88586595,145.73,145.7,0.77791272]
["bitfinex","SOLUSD",1768440019911,3.16156906,145.74,145.7,0.77791272]
["bitfinex","SOLUSD",1768440020115,12.5,145.76,145.71,0.67791272]
["bitfinex","SOLUSD",1768440020116,3.67495105,145.76,145.71,0.67791272]
["bitfinex","SOLUSD",1768440021001,0.66357185,145.77,145.71,0.67791272]
["bitfinex","SOLUSD",1768440021207,3.73506884,145.74,145.71,0.67791272]
["bitfinex","SOLUSD",1768440023195,0.66267113,145.73,145.7,0.1]
["bitfinex","SOLUSD",1768440023395,0.66178833,145.71,145.7,0.1]
["bitfinex","SOLUSD",1768440023612,0.63178833,145.71,145.7,0.1]
["bitfinex","SOLUSD",1768440029516,0.66891459,145.72,145.7,0.1]
["bitfinex","SOLUSD",1768440029723,16.33048365,145.74,145.7,0.80206378]
["bitfinex","SOLUSD",1768440030099,13.16891459,145.74,145.7,0.80206378]
["bitfinex","SOLUSD",1768440030820,16.33048365,145.74,145.7,0.80206378]
["bitfinex","SOLUSD",1768440032721,3.83048365,145.77,145.71,0.70206378]
["bitfinex","SOLUSD",1768440033020,0.53851047,145.76,145.72,0.70206378]
["bitfinex","SOLUSD",1768440036227,0.66891459,145.78,145.73,0.70206378]
["bitfinex","SOLUSD",1768440036614,3.83048365,145.78,145.73,0.70206378]
["bitfinex","SOLUSD",1768440036812,0.53851047,145.77,145.73,0.70206378]
["bitfinex","SOLUSD",1768440041013,0.66761054,145.76,145.72,0.70206378]
["bitfinex","SOLUSD",1768440041332,0.53980147,145.75,145.7,65.46363284]
["bitfinex","SOLUSD",1768440041915,0.53980147,145.75,145.71,0.70206378]
["bitfinex","SOLUSD",1768440044314,0.66891459,145.76,145.72,0.70206378]
["bitfinex","SOLUSD",1768440047318,0.53851047,145.75,145.72,0.70206378]
["bitfinex","SOLUSD",1768440048436,0.53851047,145.75,145.7,3.26156906]
["bitfinex","SOLUSD",1768440048641,0.66761054,145.74,145.71,0.70206378]
["bitfinex","SOLUSD",1768440050743,0.66761054,145.74,145.7,0.1]
["bitfinex","SOLUSD",1768440050942,0.53980147,145.73,145.7,0.1]
["bitfinex","SOLUSD",1768440052222,0.53980147,145.73,145.7,0.75749916]
["bitfinex","SOLUSD",1768440061965,0.53980147,145.73,145.7,0.1]
["bitfinex","SOLUSD",1768440062757,0.66633245,145.72,145.7,0.1]
["bitfinex","SOLUSD",1768440064964,0.69639805,145.73,145.7,0.75749916]
["bitfinex","SOLUSD",1768440073245,0.51130184,145.74,145.71,0.65749916]
["bitfinex","SOLUSD",1768440073867,0.51130184,145.74,145.7,0.75749916]
["bitfinex","SOLUSD",1768440074072,0.69454709,145.73,145.7,0.75749916]
["bitfinex","SOLUSD",1768440075469,0.51313429,145.72,145.69,0.1]
["bitfinex","SOLUSD",1768440075677,0.59373296,145.71,145.69,0.1]
["bitfinex","SOLUSD",1768440076550,0.51394028,145.7,145.68,0.1]
["bitfinex","SOLUSD",1768440078268,2.53721071,145.7,145.68,0.1]
["bitfinex","SOLUSD",1768440078467,0.49393503,145.69,145.68,0.1]
["bitfinex","SOLUSD",1768440079274,12.99393503,145.69,145.68,0.1]
["bitfinex","SOLUSD",1768440080161,0.41474023,145.68,145.66,0.1]
["bitfinex","SOLUSD",1768440080477,0.41474023,145.68,145.65,0.1]
["bitfinex","SOLUSD",1768440080478,0.39414308,145.67,145.65,0.1]
["bitfinex","SOLUSD",1768440080779,0.31553426,145.66,145.65,0.1]
["bitfinex","SOLUSD",1768440080983,0.31553426,145.66,145.64,0.1]
["bitfinex","SOLUSD",1768440082056,12.81553426,145.66,145.64,0.1]
["bitfinex","SOLUSD",1768440084579,0.29435699,145.65,145.64,0.1]
["bitfinex","SOLUSD",1768440084776,12.5,145.66,145.64,0.1]
["bitfinex","SOLUSD",1768440085771,14.52327043,145.66,145.64,0.1]
["bitfinex","SOLUSD",1768440086674,0.48286456,145.65,145.64,0.1]
["bitfinex","SOLUSD",1768440087053,0.38286456,145.64,145.59,0.78930442]
["bitfinex","SOLUSD",1768440087354,0.28286456,145.62,145.59,0.78930442]
["bitfinex","SOLUSD",1768440087553,0.25286454,145.62,145.59,0.78930442]
["bitfinex","SOLUSD",1768440087959,2.02327043,145.62,145.59,0.1]
["bitfinex","SOLUSD",1768440089478,2.27613497,145.62,145.59,0.1]
["bitfinex","SOLUSD",1768440089863,0.099,145.61,145.59,0.1]
["bitfinex","SOLUSD",1768440090458,2.12227043,145.61,145.59,0.1]
["bitfinex","SOLUSD",1768440090876,2.02327043,145.6,145.59,0.1]
["bitfinex","SOLUSD",1768440091677,14.54327043,145.6,145.59,0.1]
["bitfinex","SOLUSD",1768440092064,14.79459632,145.6,145.57,0.68930442]
["bitfinex","SOLUSD",1768440092271,14.79459632,145.6,145.56,16.20375934]
["bitfinex","SOLUSD",1768440094884,0.10052326,145.59,145.56,16.20375934]
["bitfinex","SOLUSD",1768440095067,14.79613497,145.6,145.56,16.20375934]
["bitfinex","SOLUSD",1768440096485,14.79613497,145.6,145.57,0.68930442]
["bitfinex","SOLUSD",1768440096790,12.52,145.6,145.57,0.68930442]
["bitfinex","SOLUSD",1768440097592,12.619,145.6,145.57,0.68930442]
["bitfinex","SOLUSD",1768440098092,14.64227043,145.6,145.57,0.68930442]
["bitfinex","SOLUSD",1768440098385,0.24981786,145.57,145.56,15.51445492]
["bitfinex","SOLUSD",1768440098562,12.76981786,145.57,145.55,0.1]
["bitfinex","SOLUSD",1768440098770,12.52,145.57,145.55,0.78930442]
["bitfinex","SOLUSD",1768440099596,14.64227043,145.57,145.55,0.1]
["bitfinex","SOLUSD",1768440100086,12.619,145.57,145.55,0.1]
["bitfinex","SOLUSD",1768440100290,0.14981786,145.6,145.54,0.68930442]
["bitfinex","SOLUSD",1768440100479,0.09950309,145.6,145.55,0.68930442]
["bitfinex","SOLUSD",1768440100797,2.02327043,145.59,145.55,0.68930442]
["bitfinex","SOLUSD",1768440100991,2.17208205,145.59,145.55,0.68930442]
["bitfinex","SOLUSD",1768440101198,14.54327043,145.58,145.55,0.68930442]
["bitfinex","SOLUSD",1768440102099,0.14784503,145.55,145.5,2.71257485]
["bitfinex","SOLUSD",1768440102303,14.54327043,145.55,145.51,0.68930442]
["bitfinex","SOLUSD",1768440102486,0.099,145.6,145.51,0.68930442]
["bitfinex","SOLUSD",1768440102684,2.02327043,145.56,145.51,0.68930442]
["bitfinex","SOLUSD",1768440102888,12.52,145.55,145.51,0.68930442]
["bitfinex","SOLUSD",1768440104780,2.17308829,145.54,145.5,0.68930442]
["bitfinex","SOLUSD",1768440105082,0.14981786,145.54,145.5,0.68930442]
["bitfinex","SOLUSD",1768440105779,14.69308829,145.55,145.5,0.68930442]
["bitfinex","SOLUSD",1768440106193,12.52,145.55,145.51,0.68930442]
["bitfinex","SOLUSD",1768440106993,12.52,145.55,145.51,2.02327043]
["bitfinex","SOLUSD",1768440107293,6.86918115,145.58,145.46,2.02327043]
["bitfinex","SOLUSD",1768440107294,12.52,145.57,145.53,0.68930442]
["bitfinex","SOLUSD",1768440108804,14.54327043,145.57,145.53,0.68930442]
["bitfinex","SOLUSD",1768440108990,14.64277352,145.57,145.53,0.68930442]
["bitfinex","SOLUSD",1768440110192,2.17208205,145.56,145.52,0.68930442]
["bitfinex","SOLUSD",1768440110398,0.14881162,145.56,145.52,0.68930442]
["bitfinex","SOLUSD",1768440111311,12.52,145.57,145.52,0.68930442]
["bitfinex","SOLUSD",1768440111490,12.52,145.57,145.52,2.02327043]
["bitfinex","SOLUSD",1768440111697,12.52,145.57,145.53,0.69829575]
["bitfinex","SOLUSD",1768440112612,2.17308829,145.59,145.54,0.69829575]
["bitfinex","SOLUSD",1768440112809,12.52,145.58,145.55,0.69829575]
["bitfinex","SOLUSD",1768440113011,12.52,145.59,145.56,0.69829575]
["bitfinex","SOLUSD",1768440114103,17.16608585,145.64,145.56,0.69829575]
["bitfinex","SOLUSD",1768440114306,2.02327043,145.61,145.57,0.69829575]
["bitfinex","SOLUSD",1768440114505,12.52,145.6,145.57,0.69829575]
["bitfinex","SOLUSD",1768440115311,12.52,145.6,145.55,2.02327043]
["bitfinex","SOLUSD",1768440115312,2.02327043,145.59,145.55,0.69829575]
["bitfinex","SOLUSD",1768440115609,2.12277352,145.59,145.55,0.69829575]
["bitfinex","SOLUSD",1768440117211,8.99151747,145.59,145.55,0.69829575]
["bitfinex","SOLUSD",1768440117511,2.1232666,145.57,145.53,0.69829575]
["bitfinex","SOLUSD",1768440117816,14.6432666,145.57,145.53,0.69829575]
["bitfinex","SOLUSD",1768440118507,14.54327043,145.57,145.53,0.69829575]
["bitfinex","SOLUSD",1768440119804,12.52,145.57,145.53,0.69829575]
["bitfinex","SOLUSD",1768440120706,14.54327043,145.57,145.53,0.69829575]
["bitfinex","SOLUSD",1768440120917,2.17258011,145.56,145.52,0.69829575]
["bitfinex","SOLUSD",1768440121117,2.02327043,145.55,145.52,0.69829575]
["bitfinex","SOLUSD",1768440121619,2.02327043,145.56,145.52,0.69829575]
["bitfinex","SOLUSD",1768440123704,12.619,145.57,145.52,0.69829575]
["bitfinex","SOLUSD",1768440123705,2.02327043,145.57,145.52,0.69829575]
["bitfinex","SOLUSD",1768440123898,12.52,145.56,145.52,0.69829575]
["bitfinex","SOLUSD",1768440124598,11.795,145.56,145.55,0.69829575]
["bitfinex","SOLUSD",1768440125717,2.02327043,145.57,145.55,0.69829575]
["bitfinex","SOLUSD",1768440127199,2.02327043,145.56,145.55,0.69829575]
["bitfinex","SOLUSD",1768440127419,2.02327043,145.56,145.53,0.69829575]
["bitfinex","SOLUSD",1768440127715,2.02327043,145.55,145.53,0.69829575]
["bitfinex","SOLUSD",1768440128600,2.02327043,145.55,145.48,6.87377641]
["bitfinex","SOLUSD",1768440128601,2.02327043,145.54,145.51,0.69829575]
["bitfinex","SOLUSD",1768440129623,2.02327043,145.53,145.51,0.69829575]
["bitfinex","SOLUSD",1768440130026,2.02327043,145.53,145.5,0.69829575]
["bitfinex","SOLUSD",1768440131123,2.33650719,145.53,145.5,0.69829575]
["bitfinex","SOLUSD",1768440131308,2.33992448,145.51,145.47,0.69829575]
["bitfinex","SOLUSD",1768440131506,2.02327043,145.5,145.47,0.69829575]
["bitfinex","SOLUSD",1768440132420,12.83665405,145.51,145.47,0.69829575]
["bitfinex","SOLUSD",1768440132637,2.02327043,145.5,145.47,0.69829575]
["bitfinex","SOLUSD",1768440134309,2.02327043,145.5,145.45,0.69829575]
["bitfinex","SOLUSD",1768440134310,2.67153681,145.48,145.45,0.69829575]
["bitfinex","SOLUSD",1768440134511,2.02327043,145.47,145.45,0.69829575]
["bitfinex","SOLUSD",1768440134921,0.64826638,145.48,145.45,0.69829575]
["bitfinex","SOLUSD",1768440135123,2.67153681,145.48,145.45,0.69829575]
["bitfinex","SOLUSD",1768440135325,3.82050661,145.48,145.45,0.69829575]
["bitfinex","SOLUSD",1768440136918,3.17224023,145.47,145.45,0.69829575]
["bitfinex","SOLUSD",1768440137317,3.82050661,145.48,145.45,0.69829575]
["bitfinex","SOLUSD",1768440137519,3.82050661,145.48,145.44,0.79829575]
["bitfinex","SOLUSD",1768440137723,3.17224023,145.47,145.44,0.79829575]
["bitfinex","SOLUSD",1768440138111,0.32650326,145.45,145.41,0.69829575]
["bitfinex","SOLUSD",1768440138326,3.17224023,145.45,145.41,0.69829575]
["bitfinex","SOLUSD",1768440140115,3.83417921,145.46,145.41,0.69829575]
["bitfinex","SOLUSD",1768440140316,0.66193898,145.46,145.41,0.69829575]
["bitfinex","SOLUSD",1768440140516,3.83417921,145.46,145.41,0.69829575]
["bitfinex","SOLUSD",1768440141032,3.17224023,145.45,145.41,0.69829575]
["bitfinex","SOLUSD",1768440143038,3.38299032,145.45,145.41,0.69829575]
["bitfinex","SOLUSD",1768440144227,0.65742709,145.44,145.41,0.69829575]
["bitfinex","SOLUSD",1768440144424,0.65742709,145.44,145.39,0.72344566]
["bitfinex","SOLUSD",1768440145135,3.17224023,145.45,145.39,0.72344566]
["bitfinex","SOLUSD",1768440145443,3.17224023,145.45,145.4,0.72344566]
["bitfinex","SOLUSD",1768440145734,0.17694594,145.42,145.38,0.72344566]
["bitfinex","SOLUSD",1768440145933,3.34918617,145.42,145.38,0.72344566]
["bitfinex","SOLUSD",1768440146132,3.17224023,145.41,145.38,0.72344566]
["bitfinex","SOLUSD",1768440146332,3.86313343,145.41,145.37,0.72344566]
["bitfinex","SOLUSD",1768440146521,0.6908932,145.41,145.37,0.72344566]
["bitfinex","SOLUSD",1768440147325,3.86313343,145.41,145.37,0.72344566]
["bitfinex","SOLUSD",1768440149443,0.69608458,145.42,145.37,0.72344566]
["bitfinex","SOLUSD",1768440149741,12.52,145.43,145.39,0.72344566]
["bitfinex","SOLUSD",1768440149931,16.38832481,145.44,145.39,0.72344566]
["bitfinex","SOLUSD",1768440150443,3.17224023,145.43,145.39,0.72344566]
["bitfinex","SOLUSD",1768440150644,3.34918617,145.43,145.39,0.72344566]
["bitfinex","SOLUSD",1768440150848,3.17224023,145.42,145.39,0.72344566]
["bitfinex","SOLUSD",1768440151145,3.34918617,145.43,145.39,0.72344566]
["bitfinex","SOLUSD",1768440152638,3.35432564,145.41,145.37,0.72344566]
["bitfinex","SOLUSD",1768440153021,3.17224023,145.41,145.37,0.72344566]
["bitfinex","SOLUSD",1768440155933,3.17224023,145.36,145.34,0.1]
["bitfinex","SOLUSD",1768440156133,3.17224023,145.35,145.34,0.1]
["bitfinex","SOLUSD",1768440156328,0.69608458,145.37,145.34,0.1]
["bitfinex","SOLUSD",1768440156637,20.36778748,145.39,145.32,0.82344566]
["bitfinex","SOLUSD",1768440156842,3.17224023,145.35,145.32,0.82344566]
["bitfinex","SOLUSD",1768440157237,3.27124023,145.34,145.32,0.1]
["bitfinex","SOLUSD",1768440157435,3.17224023,145.33,145.3,0.72344566]
["bitfinex","SOLUSD",1768440158738,3.84129991,145.33,145.29,1.17785616]
["bitfinex","SOLUSD",1768440159556,3.17224023,145.33,145.3,0.72344566]
["bitfinex","SOLUSD",1768440159766,3.14224023,145.33,145.3,0.72344566]
["bitfinex","SOLUSD",1768440160132,16.38705809,145.34,145.3,0.72344566]
["bitfinex","SOLUSD",1768440160552,0.67481786,145.37,145.3,0.72344566]
["bitfinex","SOLUSD",1768440160756,3.27124023,145.35,145.3,0.72344566]
["bitfinex","SOLUSD",1768440162876,3.27124023,145.35,145.3,0.50341866]
["bitfinex","SOLUSD",1768440163161,15.81124023,145.35,145.3,0.50341866]
["bitfinex","SOLUSD",1768440163568,3.27124023,145.35,145.3,0.50341866]
["bitfinex","SOLUSD",1768440163773,15.81124023,145.35,145.3,0.50341866]
["bitfinex","SOLUSD",1768440164070,0.69608458,145.34,145.3,0.50341866]
["bitfinex","SOLUSD",1768440165778,3.17224023,145.35,145.3,0.50341866]
["bitfinex","SOLUSD",1768440166057,12.54,145.35,145.3,0.50341866]
["bitfinex","SOLUSD",1768440166271,12.54,145.35,145.31,0.72344566]
["bitfinex","SOLUSD",1768440166479,3.86832481,145.36,145.31,0.72344566]
["bitfinex","SOLUSD",1768440167945,16.40832481,145.37,145.31,0.72344566]
["bitfinex","SOLUSD",1768440168164,16.40832481,145.37,145.32,0.72344566]
["bitfinex","SOLUSD",1768440169661,3.17224023,145.36,145.32,0.72344566]
["bitfinex","SOLUSD",1768440169851,3.4680129,145.36,145.32,0.72344566]
["bitfinex","SOLUSD",1768440170869,0.29577267,145.36,145.32,0.72344566]
["bitfinex","SOLUSD",1768440173377,16.43279919,145.37,145.32,0.72344566]
["bitfinex","SOLUSD",1768440174578,13.26055896,145.37,145.32,0.72344566]
["bitfinex","SOLUSD",1768440174782,16.43279919,145.37,145.32,0.72344566]
["bitfinex","SOLUSD",1768440174957,13.26055896,145.37,145.32,0.72344566]
["bitfinex","SOLUSD",1768440175159,12.54,145.37,145.32,0.72344566]
["bitfinex","SOLUSD",1768440175489,0.27154304,145.38,145.33,0.69694832]
["bitfinex","SOLUSD",1768440175789,15.71224023,145.39,145.33,0.69694832]
["bitfinex","SOLUSD",1768440175790,15.71224023,145.39,145.33,3.86918855]
["bitfinex","SOLUSD",1768440176090,15.98378327,145.39,145.34,0.69694832]
["bitfinex","SOLUSD",1768440176266,0.72055896,145.4,145.34,0.69694832]
["bitfinex","SOLUSD",1768440176468,16.43279919,145.4,145.35,0.69694832]
["bitfinex","SOLUSD",1768440176677,13.26055896,145.4,145.35,0.69694832]
["bitfinex","SOLUSD",1768440176988,16.43279919,145.4,145.35,0.69694832]
["bitfinex","SOLUSD",1768440178181,12.54,145.4,145.36,0.69694832]
["bitfinex","SOLUSD",1768440178580,16.42830903,145.4,145.36,0.69694832]
["bitfinex","SOLUSD",1768440178893,12.54,145.41,145.36,0.69694832]
["bitfinex","SOLUSD",1768440179099,3.44378327,145.42,145.37,0.69694832]
["bitfinex","SOLUSD",1768440179294,12.81154304,145.42,145.37,0.69694832]
["bitfinex","SOLUSD",1768440180589,15.98378327,145.42,145.37,0.69694832]
["bitfinex","SOLUSD",1768440180886,103.09555896,145.45,145.37,0.69694832]
["bitfinex","SOLUSD",1768440181085,12.54,145.45,145.4,0.69694832]
["bitfinex","SOLUSD",1768440181392,3.44822852,145.44,145.4,0.69694832]
["bitfinex","SOLUSD",1768440182080,3.17224023,145.43,145.4,0.69694832]
["bitfinex","SOLUSD",1768440182282,0.27598829,145.44,145.4,0.69694832]
["bitfinex","SOLUSD",1768440182473,3.44822852,145.44,145.4,0.69694832]
["bitfinex","SOLUSD",1768440182673,12.54,145.45,145.36,0.69694832]
["bitfinex","SOLUSD",1768440182674,3.879595,145.41,145.36,0.69694832]
["bitfinex","SOLUSD",1768440183282,0.28461518,145.4,145.36,0.69694832]
["bitfinex","SOLUSD",1768440183487,0.28461518,145.4,145.28,17.20764803]
["bitfinex","SOLUSD",1768440183488,3.87536761,145.39,145.34,0.69694832]
["bitfinex","SOLUSD",1768440183695,0.70312738,145.39,145.34,0.69694832]
["bitfinex","SOLUSD",1768440183987,16.43279919,145.42,145.36,0.69694832]
["bitfinex","SOLUSD",1768440185794,0.72055896,145.46,145.36,0.69694832]
["bitfinex","SOLUSD",1768440185985,16.43279919,145.46,145.41,0.69694832]
["bitfinex","SOLUSD",1768440186574,13.26055896,145.46,145.41,0.69694832]
["bitfinex","SOLUSD",1768440187194,13.26055896,145.46,145.42,0.69694832]
["bitfinex","SOLUSD",1768440187386,0.72055896,145.48,145.43,0.69694832]
["bitfinex","SOLUSD",1768440187893,3.89279919,145.48,145.43,0.69694832]
["bitfinex","SOLUSD",1768440188277,0.72055896,145.48,145.44,0.69694832]
["bitfinex","SOLUSD",1768440188599,15.71224023,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440188600,15.98378327,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440188898,3.88830903,145.48,145.44,0.69694832]
["bitfinex","SOLUSD",1768440190788,0.7160688,145.48,145.44,0.69694832]
["bitfinex","SOLUSD",1768440190989,3.88830903,145.48,145.44,0.69694832]
["bitfinex","SOLUSD",1768440191183,0.72055896,145.5,145.44,0.69694832]
["bitfinex","SOLUSD",1768440191389,15.71224023,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440191700,15.98378327,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440194683,22.85721441,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440195099,19.68497418,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440195404,14.84165507,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440198008,12.81154304,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440198612,21.7149987,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440199397,14.84165507,145.49,145.44,0.69694832]
["bitfinex","SOLUSD",1768440200240,0.711668,145.46,145.42,0.69694832]
["bitfinex","SOLUSD",1768440200427,2.71355159,145.47,145.42,0.69694832]
["bitfinex","SOLUSD",1768440200733,0.68343956,145.47,145.42,0.69694832]
["bitfinex","SOLUSD",1768440202316,0.67194182,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440203914,12.54,145.49,145.43,0.66815441]
["bitfinex","SOLUSD",1768440204117,0.66841915,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440204413,2.69853118,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440206517,0.66841915,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440206707,2.69853118,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440207627,13.21194182,145.49,145.43,0.66815441]
["bitfinex","SOLUSD",1768440207802,15.24205385,145.49,145.43,0.66815441]
["bitfinex","SOLUSD",1768440208002,13.21194182,145.49,145.43,0.66815441]
["bitfinex","SOLUSD",1768440208214,0.319674,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440208513,2.34978603,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440209109,0.66841915,145.47,145.43,0.66815441]
["bitfinex","SOLUSD",1768440209310,0.32316145,145.46,145.42,0.66815441]
["bitfinex","SOLUSD",1768440210398,2.03011203,145.47,145.42,0.66815441]
["bitfinex","SOLUSD",1768440210793,2.34978603,145.47,145.42,0.66815441]
["bitfinex","SOLUSD",1768440211920,0.319674,145.47,145.42,0.66815441]
["bitfinex","SOLUSD",1768440213225,0.319674,145.47,145.43,0.66815441]
["bitfinex","SOLUSD",1768440214620,2.34978603,145.47,145.43,0.66815441]
["bitfinex","SOLUSD",1768440215124,0.319674,145.47,145.43,0.66815441]
["bitfinex","SOLUSD",1768440220909,12.54,145.49,145.45,0.66815441]
["bitfinex","SOLUSD",1768440222033,2.70205385,145.5,145.45,0.66815441]
["bitfinex","SOLUSD",1768440222328,0.67194182,145.5,145.45,0.66815441]
["bitfinex","SOLUSD",1768440222704,2.34978603,145.49,145.45,0.66815441]
["bitfinex","SOLUSD",1768440222908,0.66841915,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440223419,2.03011203,145.49,145.43,0.66815441]
["bitfinex","SOLUSD",1768440223623,2.70205385,145.49,145.43,0.66815441]
["bitfinex","SOLUSD",1768440223925,0.319674,145.48,145.43,0.66815441]
["bitfinex","SOLUSD",1768440224629,2.70205385,145.49,145.43,0.66815441]
["bitfinex","SOLUSD",1768440225027,2.70205385,145.49,145.43,2.69826644]
["bitfinex","SOLUSD",1768440225337,2.70205385,145.5,145.45,0.66815441]
["bitfinex","SOLUSD",1768440226620,0.67194182,145.5,145.45,0.66815441]
["bitfinex","SOLUSD",1768440229033,0.2,145.52,145.47,0.66815441]
["bitfinex","SOLUSD",1768440229222,0.86841915,145.52,145.48,0.66815441]
["bitfinex","SOLUSD",1768440229422,0.32316145,145.51,145.48,0.66815441]
["bitfinex","SOLUSD",1768440231133,0.66496657,145.5,145.46,0.6556399]
["bitfinex","SOLUSD",1768440231336,2.6950786,145.5,145.46,0.6556399]
["bitfinex","SOLUSD",1768440231815,0.66496657,145.5,145.46,0.6556399]
["bitfinex","SOLUSD",1768440232250,0.3265795,145.49,145.45,0.6556399]
["bitfinex","SOLUSD",1768440235234,0.32992953,145.47,145.43,0.6556399]
["bitfinex","SOLUSD",1768440237252,0.65826617,145.46,145.42,0.6556399]
["bitfinex","SOLUSD",1768440237424,0.65501564,145.44,145.37,8.3406595]
["bitfinex","SOLUSD",1768440237786,0.33643092,145.43,145.38,2.68575193]
["bitfinex","SOLUSD",1768440238038,0.33643092,145.43,145.39,0.6556399]
["bitfinex","SOLUSD",1768440238237,0.71698068,145.44,145.4,0.6556399]
["bitfinex","SOLUSD",1768440238437,2.03011203,145.45,145.4,0.6556399]
["bitfinex","SOLUSD",1768440238438,2.30519756,145.45,145.4,0.6556399]
["bitfinex","SOLUSD",1768440239247,0.71256173,145.44,145.4,0.6556399]
["bitfinex","SOLUSD",1768440240243,0.71698068,145.46,145.42,0.6556399]
["bitfinex","SOLUSD",1768440240420,0.71698068,145.47,145.43,0.6556399]
["bitfinex","SOLUSD",1768440240625,0.27508553,145.48,145.44,0.6556399]
["bitfinex","SOLUSD",1768440241243,0.27508553,145.48,145.45,0.6556399]
["bitfinex","SOLUSD",1768440244253,13.23698068,145.49,145.45,0.6556399]
["bitfinex","SOLUSD",1768440246042,13.23698068,145.49,145.39,93.24461448]
["bitfinex","SOLUSD",1768440246043,0.71698068,145.51,145.47,0.6556399]
["bitfinex","SOLUSD",1768440246656,0.2,145.52,145.49,0.6556399]
["bitfinex","SOLUSD",1768440246830,0.2,145.52,145.49,0.59563992]
["bitfinex","SOLUSD",1768440247447,0.53448551,145.52,145.49,0.59563992]
["bitfinex","SOLUSD",1768440247959,0.53448551,145.52,145.47,2.03011203]
["bitfinex","SOLUSD",1768440248738,0.53448551,145.52,145.48,0.6556399]
["bitfinex","SOLUSD",1768440248966,0.71315573,145.51,145.48,0.6556399]
["bitfinex","SOLUSD",1768440249163,0.71315573,145.51,145.47,0.6556399]
["bitfinex","SOLUSD",1768440249661,0.33827221,145.5,145.46,0.6556399]
["bitfinex","SOLUSD",1768440250045,2.74709271,145.51,145.46,0.6556399]
["bitfinex","SOLUSD",1768440251165,0.71698068,145.51,145.47,0.6556399]
["bitfinex","SOLUSD",1768440255173,2.74709271,145.51,145.47,0.6556399]
["bitfinex","SOLUSD",1768440255373,0.71698068,145.51,145.47,0.6556399]
["bitfinex","SOLUSD",1768440255682,0.71698068,145.51,145.48,0.6556399]
["bitfinex","SOLUSD",1768440257462,13.05448551,145.52,145.48,0.6556399]
["bitfinex","SOLUSD",1768440258057,0.71315573,145.51,145.48,0.6556399]
["bitfinex","SOLUSD",1768440258567,0.71315573,145.51,145.46,0.6556399]
["bitfinex","SOLUSD",1768440258750,0.33827221,145.5,145.46,0.6556399]
["bitfinex","SOLUSD",1768440259878,0.34198356,145.48,145.44,0.6556399]
["bitfinex","SOLUSD",1768440260172,3.51270988,145.48,145.44,0.6556399]
["bitfinex","SOLUSD",1768440261764,0.66738365,145.47,145.44,0.6556399]
["bitfinex","SOLUSD",1768440264773,3.835272,145.45,145.41,0.65648838]
["bitfinex","SOLUSD",1768440266676,0.66454568,145.45,145.41,0.65648838]
["bitfinex","SOLUSD",1768440267477,16.35810997,145.48,145.42,0.65648838]
["bitfinex","SOLUSD",1768440267679,0.38358657,145.47,145.42,0.65648838]
["bitfinex","SOLUSD",1768440268558,0.66454568,145.46,145.42,0.65648838]
["bitfinex","SOLUSD",1768440275777,0.66738365,145.47,145.42,0.65648838]
["bitfinex","SOLUSD",1768440276088,3.83810997,145.47,145.42,0.65648838]
["bitfinex","SOLUSD",1768440276769,0.38358657,145.46,145.42,0.65648838]
["bitfinex","SOLUSD",1768440276985,3.55431289,145.46,145.42,0.65648838]
["bitfinex","SOLUSD",1768440277592,0.66454568,145.45,145.42,0.65648838]
["bitfinex","SOLUSD",1768440281599,0.66738365,145.46,145.42,0.65648838]
["bitfinex","SOLUSD",1768440282298,0.66738365,145.46,145.43,0.65648838]
["bitfinex","SOLUSD",1768440283402,0.66738365,145.46,145.37,61.5]
["bitfinex","SOLUSD",1768440283607,0.66454568,145.44,145.4,3.8272147]
["bitfinex","SOLUSD",1768440284306,0.66454568,145.44,145.4,0.65648838]
["bitfinex","SOLUSD",1768440284602,0.66454568,145.44,145.41,0.65648838]
["bitfinex","SOLUSD",1768440292223,0.66454568,145.44,145.41,3.8272147]
["bitfinex","SOLUSD",1768440293306,0.66454568,145.44,145.41,0.65648838]
["bitfinex","SOLUSD",1768440295920,0.38639616,145.43,145.39,0.70403597]
["bitfinex","SOLUSD",1768440296125,0.66176419,145.42,145.38,0.70403597]
["bitfinex","SOLUSD",1768440300912,3.87145896,145.43,145.38,0.70403597]
["bitfinex","SOLUSD",1768440301109,7.5756961,145.46,145.41,0.70403597]
["bitfinex","SOLUSD",1768440301320,13.24073264,145.46,145.42,0.70403597]
["bitfinex","SOLUSD",1768440301826,12.54,145.46,145.43,0.70403597]
["bitfinex","SOLUSD",1768440302123,0.70073264,145.47,145.44,0.70403597]
["bitfinex","SOLUSD",1768440302503,0.70073264,145.47,145.43,0.70403597]
["bitfinex","SOLUSD",1768440303004,0.69723103,145.45,145.41,0.70403597]
["bitfinex","SOLUSD",1768440303307,0.69723103,145.45,145.42,0.70403597]
["bitfinex","SOLUSD",1768440306025,0.69723103,145.45,145.42,3.87476229]
["bitfinex","SOLUSD",1768440306414,0.70073264,145.46,145.43,0.70403597]
["bitfinex","SOLUSD",1768440306932,0.70073264,145.47,145.43,3.87476229]
["bitfinex","SOLUSD",1768440308833,0.70073264,145.47,145.44,3.87476229]
["bitfinex","SOLUSD",1768440309041,0.70073264,145.5,145.47,0.70403597]
["bitfinex","SOLUSD",1768440309243,0.70073264,145.5,145.47,3.81476229]
["bitfinex","SOLUSD",1768440311245,13.44073264,145.52,145.48,3.87476229]
["bitfinex","SOLUSD",1768440311545,13.44073264,145.52,145.49,3.17072632]
["bitfinex","SOLUSD",1768440312037,13.44073264,145.52,145.49,3.11072632]
["bitfinex","SOLUSD",1768440312342,13.44073264,145.52,145.49,3.17072632]
["bitfinex","SOLUSD",1768440312729,13.44073264,145.52,145.48,0.70403597]
["bitfinex","SOLUSD",1768440312939,0.40997107,145.51,145.48,0.70403597]
["bitfinex","SOLUSD",1768440313314,0.40997107,145.51,145.49,3.17072632]
["bitfinex","SOLUSD",1768440313731,0.40997107,145.51,145.48,3.87476229]
["bitfinex","SOLUSD",1768440314132,13.44073264,145.52,145.48,3.87476229]
["bitfinex","SOLUSD",1768440315440,13.44073264,145.52,145.49,3.17072632]
["bitfinex","SOLUSD",1768440317339,13.44073264,145.52,145.49,2.02871597]
["bitfinex","SOLUSD",1768440317546,13.44073264,145.52,145.48,2.73275194]
["bitfinex","SOLUSD",1768440318133,13.44073264,145.52,145.49,2.02871597]
["bitfinex","SOLUSD",1768440318957,12.74,145.52,145.5,0.70403597]
["bitfinex","SOLUSD",1768440319250,0.2,145.52,145.5,2.73275194]
["bitfinex","SOLUSD",1768440320636,0.2,145.52,145.51,2.7295244]
["bitfinex","SOLUSD",1768440320837,0.2,145.52,145.51,0.70080843]
["bitfinex","SOLUSD",1768440321038,12.52,145.55,145.52,0.70080843]
["bitfinex","SOLUSD",1768440321242,13.03006054,145.55,145.52,2.6695244]
["bitfinex","SOLUSD",1768440322237,13.03006054,145.55,145.52,0.64080843]
["bitfinex","SOLUSD",1768440322658,13.03006054,145.55,145.52,2.6695244]
["bitfinex","SOLUSD",1768440323240,13.03006054,145.55,145.52,0.64080843]
["bitfinex","SOLUSD",1768440323559,13.03006054,145.55,145.52,2.6695244]
["bitfinex","SOLUSD",1768440324257,0.72067331,145.59,145.55,0.66615778]
["bitfinex","SOLUSD",1768440324456,12.96962981,145.58,145.55,2.69487375]
["bitfinex","SOLUSD",1768440325258,12.96962981,145.58,145.54,2.69487375]
["bitfinex","SOLUSD",1768440325557,0.71796287,145.57,145.54,2.69487375]
["bitfinex","SOLUSD",1768440325758,0.71796287,145.57,145.53,2.02871597]
["bitfinex","SOLUSD",1768440326062,0.71796287,145.57,145.53,2.69487375]
["bitfinex","SOLUSD",1768440328780,0.44962981,145.6,145.54,0.66615778]
["bitfinex","SOLUSD",1768440328981,0.45231315,145.58,145.53,2.69487375]
["bitfinex","SOLUSD",1768440329471,0.45231315,145.58,145.54,0.66615778]
["bitfinex","SOLUSD",1768440330251,0.71530637,145.57,145.53,0.66615778]
["bitfinex","SOLUSD",1768440330978,0.71530637,145.57,145.52,2.02871597]
["bitfinex","SOLUSD",1768440331169,0.71270274,145.55,145.51,0.66615778]
["bitfinex","SOLUSD",1768440335465,0.71270274,145.55,145.5,0.66615778]
["bitfinex","SOLUSD",1768440335466,0.45752067,145.54,145.5,0.66615778]
["bitfinex","SOLUSD",1768440337282,0.45752067,145.54,145.5,2.69487375]
["bitfinex","SOLUSD",1768440337660,0.45752067,145.54,145.51,0.66615778]
["bitfinex","SOLUSD",1768440338786,2.74938928,145.56,145.52,0.66615778]
["bitfinex","SOLUSD",1768440338982,0.72067331,145.6,145.55,0.66615778]
["bitfinex","SOLUSD",1768440339197,13.02902981,145.59,145.55,2.63487375]
["bitfinex","SOLUSD",1768440339390,13.02902981,145.59,145.55,2.02871597]
["bitfinex","SOLUSD",1768440339710,12.52,145.59,145.55,2.02871597]
["bitfinex","SOLUSD",1768440339877,12.52,145.59,145.56,2.02871597]
["bitfinex","SOLUSD",1768440340076,12.52,145.59,145.55,2.02871597]
["bitfinex","SOLUSD",1768440341203,12.52,145.59,145.56,0.66615778]
["bitfinex","SOLUSD",1768440342988,12.52,145.59,145.56,2.69487375]
["bitfinex","SOLUSD",1768440343884,12.52,145.59,145.57,2.69487375]
["bitfinex","SOLUSD",1768440344290,0.2,145.61,145.58,0.66615778]
["bitfinex","SOLUSD",1768440344491,0.2,145.61,145.58,2.69487375]
["bitfinex","SOLUSD",1768440344883,0.92067331,145.61,145.58,2.69487375]
["bitfinex","SOLUSD",1768440345284,0.92067331,145.61,145.58,0.66615778]
["bitfinex","SOLUSD",1768440345887,0.2,145.61,145.58,0.66615778]
["bitfinex","SOLUSD",1768440346086,0.2,145.62,145.6,0.66615778]
["bitfinex","SOLUSD",1768440346297,0.2,145.62,145.6,2.63487375]
["bitfinex","SOLUSD",1768440346706,0.2,145.62,145.6,2.02871597]
["bitfinex","SOLUSD",1768440347018,0.92067331,145.64,145.61,2.02871597]
["bitfinex","SOLUSD",1768440347219,0.92067331,145.64,145.6,2.02871597]
["bitfinex","SOLUSD",1768440347783,0.92067331,145.64,145.61,2.02871597]
["bitfinex","SOLUSD",1768440347979,0.2,145.64,145.61,2.02871597]
["bitfinex","SOLUSD",1768440348203,0.2,145.64,145.62,2.60887113]
["bitfinex","SOLUSD",1768440348409,0.2,145.64,145.62,0.58015516]
["bitfinex","SOLUSD",1768440348808,0.2,145.64,145.61,2.60887113]
["bitfinex","SOLUSD",1768440350107,0.2,145.64,145.63,2.02871597]
["bitfinex","SOLUSD",1768440350322,0.2,145.64,145.62,2.60887113]
["bitfinex","SOLUSD",1768440351296,0.91381125,145.64,145.61,2.02871597]
["bitfinex","SOLUSD",1768440351501,0.91381125,145.64,145.61,2.60887113]
["bitfinex","SOLUSD",1768440352198,0.91381125,145.64,145.61,0.58015516]
["bitfinex","SOLUSD",1768440352519,0.71381125,145.63,145.59,2.60887113]
["bitfinex","SOLUSD",1768440352822,0.71381125,145.63,145.59,0.58015516]
["bitfinex","SOLUSD",1768440353117,0.71381125,145.63,145.59,2.60887113]
["bitfinex","SOLUSD",1768440353720,0.2,145.64,145.61,2.60887113]
["bitfinex","SOLUSD",1768440355218,0.2,145.64,145.62,0.58015516]
["bitfinex","SOLUSD",1768440355532,0.2,145.64,145.62,2.60887113]
["bitfinex","SOLUSD",1768440356121,0.2,145.64,145.61,0.58015516]
["bitfinex","SOLUSD",1768440356328,0.2,145.64,145.62,0.58015516]
["bitfinex","SOLUSD",1768440356517,0.2,145.64,145.62,2.60887113]
["bitfinex","SOLUSD",1768440357404,0.2,145.64,145.62,0.58015516]
["bitfinex","SOLUSD",1768440357817,0.2,145.64,145.62,2.60887113]
["bitfinex","SOLUSD",1768440358012,0.2,145.64,145.63,2.02871597]
["bitfinex","SOLUSD",1768440358308,0.2,145.64,145.63,2.60887113]
["bitfinex","SOLUSD",1768440360535,0.2,145.64,145.63,2.02871597]
["bitfinex","SOLUSD",1768440360724,0.2,145.64,145.62,2.60887113]
["bitfinex","SOLUSD",1768440361224,0.2,145.64,145.63,2.02871597]
["bitfinex","SOLUSD",1768440361842,0.91381125,145.64,145.6,0.58015516]
["bitfinex","SOLUSD",1768440362047,0.91381125,145.64,145.6,2.60887113]
["bitfinex","SOLUSD",1768440362257,0.71381125,145.61,145.55,0.58015516]
["bitfinex","SOLUSD",1768440362533,0.71381125,145.6,145.55,2.60887113]
["bitfinex","SOLUSD",1768440362749,0.71381125,145.59,145.55,0.58015516]
["bitfinex","SOLUSD",1768440362945,0.71381125,145.59,145.55,2.60887113]
["bitfinex","SOLUSD",1768440363443,0.71381125,145.61,145.56,2.60887113]
["bitfinex","SOLUSD",1768440365854,0.71381125,145.6,145.56,0.58015516]
["bitfinex","SOLUSD",1768440366733,0.71381125,145.62,145.57,2.60887113]
["bitfinex","SOLUSD",1768440367035,0.71381125,145.59,145.55,0.58015516]
["bitfinex","SOLUSD",1768440367335,0.71381125,145.59,145.54,11.24231312]
["bitfinex","SOLUSD",1768440367838,0.71381125,145.59,145.55,0.58015516]
["bitfinex","SOLUSD",1768440368041,0.71381125,145.59,145.54,9.21359715]
["bitfinex","SOLUSD",1768440368236,0.71381125,145.59,145.55,2.02871597]
["bitfinex","SOLUSD",1768440369649,0.71381125,145.59,145.54,2.60887113]
["bitfinex","SOLUSD",1768440369946,0.71381125,145.59,145.55,2.60887113]
["bitfinex","SOLUSD",1768440370449,0.71381125,145.59,145.55,0.58015516]
["bitfinex","SOLUSD",1768440372961,0.71381125,145.59,145.56,2.02871597]
["bitfinex","SOLUSD",1768440373332,0.71381125,145.59,145.56,2.60887113]
["bitfinex","SOLUSD",1768440373536,0.71381125,145.61,145.57,0.58015516]
["bitfinex","SOLUSD",1768440373745,0.71381125,145.61,145.57,2.60887113]
["bitfinex","SOLUSD",1768440374243,0.71381125,145.61,145.57,0.58015516]
["bitfinex","SOLUSD",1768440374450,0.71381125,145.61,145.57,2.60887113]
["bitfinex","SOLUSD",1768440377455,0.71381125,145.61,145.57,0.58015516]
["bitfinex","SOLUSD",1768440377952,2.74252722,145.6,145.54,2.60887113]
["bitfinex","SOLUSD",1768440378351,0.71381125,145.59,145.54,2.60887113]
["bitfinex","SOLUSD",1768440378959,0.71381125,145.59,145.55,2.02871597]
["bitfinex","SOLUSD",1768440379456,0.71381125,145.59,145.55,3.16702866]
["bitfinex","SOLUSD",1768440381343,0.71381125,145.59,145.55,0.58015516]
["bitfinex","SOLUSD",1768440383532,0.69784578,145.61,145.56,0.58015516]
["bitfinex","SOLUSD",1768440383734,0.69784578,145.6,145.55,0.58015516]
["bitfinex","SOLUSD",1768440383956,0.2,145.64,145.6,0.58015516]
["bitfinex","SOLUSD",1768440384254,0.69784578,145.63,145.6,3.16702866]
["bitfinex","SOLUSD",1768440385746,0.69784578,145.63,145.59,0.58015516]
["bitfinex","SOLUSD",1768440386357,0.69784578,145.63,145.6,3.16702866]
["bitfinex","SOLUSD",1768440386562,0.69784578,145.63,145.59,3.16702866]
["bitfinex","SOLUSD",1768440386858,0.69784578,145.62,145.59,3.16702866]
["bitfinex","SOLUSD",1768440387054,0.69784578,145.62,145.58,3.16702866]
["bitfinex","SOLUSD",1768440387633,0.69784578,145.61,145.55,0.58015516]
["bitfinex","SOLUSD",1768440387860,0.69784578,145.61,145.56,3.16702866]
["bitfinex","SOLUSD",1768440388563,0.69784578,145.61,145.57,3.16702866]
["bitfinex","SOLUSD",1768440388760,0.69784578,145.6,145.55,3.74718382]
["bitfinex","SOLUSD",1768440389639,0.69784578,145.6,145.56,3.16702866]
["bitfinex","SOLUSD",1768440390763,0.69784578,145.6,145.55,0.58015516]
["bitfinex","SOLUSD",1768440390948,0.69784578,145.6,145.55,3.74718382]
["bitfinex","SOLUSD",1768440393341,0.69784578,145.6,145.55,0.58015516]
["bitfinex","SOLUSD",1768440393662,0.69784578,145.6,145.55,3.74718382]
["bitfinex","SOLUSD",1768440393861,10.03470416,145.61,145.5,9.21359715]
["bitfinex","SOLUSD",1768440393862,0.69784578,145.56,145.5,9.21359715]
["bitfinex","SOLUSD",1768440394162,0.69784578,145.56,145.51,3.16702866]
["bitfinex","SOLUSD",1768440394458,0.69784578,145.56,145.51,3.74718382]
["bitfinex","SOLUSD",1768440394661,0.69784578,145.56,145.52,3.16702866]
["bitfinex","SOLUSD",1768440394865,0.69784578,145.56,145.52,0.58015516]
["bitfinex","SOLUSD",1768440395164,0.69784578,145.56,145.52,3.74718382]
["bitfinex","SOLUSD",1768440395561,0.69784578,145.56,145.53,3.16702866]
["bitfinex","SOLUSD",1768440395857,0.69784578,145.56,145.52,0.58015516]
["bitfinex","SOLUSD",1768440396062,0.69784578,145.56,145.52,3.74718382]
["bitfinex","SOLUSD",1768440396453,0.69784578,145.56,145.52,0.58015516]
["bitfinex","SOLUSD",1768440397357,0.69784578,145.55,145.51,0.58015516]
["bitfinex","SOLUSD",1768440397663,0.69784578,145.55,145.51,3.74718382]
["bitfinex","SOLUSD",1768440398061,0.69784578,145.55,145.51,0.58015516]
["bitfinex","SOLUSD",1768440399262,0.69784578,145.55,145.51,3.74718382]
["bitfinex","SOLUSD",1768440399762,0.69784578,145.55,145.51,0.58015516]
["bitfinex","SOLUSD",1768440400748,0.69784578,145.55,145.51,3.74718382]
["bitfinex","SOLUSD",1768440401867,0.69784578,145.55,145.5,3.16702866]
["bitfinex","SOLUSD",1768440402067,0.69784578,145.54,145.5,3.16702866]
["bitfinex","SOLUSD",1768440403271,0.69784578,145.54,145.49,3.74718382]
["bitfinex","SOLUSD",1768440403971,0.69784578,145.54,145.5,3.16702866]
["bitfinex","SOLUSD",1768440404168,0.69784578,145.59,145.53,3.16702866]
["bitfinex","SOLUSD",1768440404375,0.69784578,145.57,145.52,3.16702866]
["bitfinex","SOLUSD",1768440404674,0.69784578,145.56,145.51,3.74718382]
["bitfinex","SOLUSD",1768440406249,0.69784578,145.55,145.51,3.74718382]
["bitfinex","SOLUSD",1768440408779,0.69784578,145.55,145.52,3.16702866]
["bitfinex","SOLUSD",1768440411087,0.69784578,145.55,145.51,0.58015516]
["bitfinex","SOLUSD",1768440411375,0.69784578,145.55,145.52,3.16702866]
["bitfinex","SOLUSD",1768440414779,0.68291866,145.56,145.53,3.16702866]
["bitfinex","SOLUSD",1768440414982,0.68291866,145.57,145.54,3.74718382]
["bitfinex","SOLUSD",1768440415276,0.68291866,145.57,145.54,3.16702866]
["bitfinex","SOLUSD",1768440415870,0.68291866,145.57,145.54,3.74718382]
["bitfinex","SOLUSD",1768440416079,0.68291866,145.57,145.54,3.16702866]
["bitfinex","SOLUSD",1768440416463,0.68291866,145.57,145.54,3.74718382]
["bitfinex","SOLUSD",1768440416674,0.68291866,145.58,145.54,3.74718382]
["bitfinex","SOLUSD",1768440416868,0.68291866,145.58,145.55,3.16702866]
["bitfinex","SOLUSD",1768440417068,0.68291866,145.58,145.54,3.74718382]
["bitfinex","SOLUSD",1768440418184,0.68291866,145.58,145.55,3.16702866]
["bitfinex","SOLUSD",1768440420763,0.68291866,145.6,145.56,0.58015516]
["bitfinex","SOLUSD",1768440420963,0.68291866,145.6,145.55,3.74718382]
["bitfinex","SOLUSD",1768440421464,0.68291866,145.6,145.56,3.16702866]
["bitfinex","SOLUSD",1768440421784,0.68291866,145.6,145.56,3.74718382]
["bitfinex","SOLUSD",1768440421987,0.68291866,145.6,145.56,0.58015516]
["bitfinex","SOLUSD",1768440422186,0.68291866,145.6,145.56,3.74718382]
["bitfinex","SOLUSD",1768440422379,0.68291866,145.6,145.57,3.16702866]
["bitfinex","SOLUSD",1768440422981,13.20291866,145.61,145.58,3.16702866]
["bitfinex","SOLUSD",1768440423369,12.52,145.61,145.58,3.74718382]
["bitfinex","SOLUSD",1768440423771,0.68291866,145.62,145.58,3.74718382]
["bitfinex","SOLUSD",1768440424166,0.68291866,145.62,145.59,3.16702866]
["bitfinex","SOLUSD",1768440425502,0.68291866,145.62,145.58,3.74718382]
["bitfinex","SOLUSD",1768440425991,0.68291866,145.62,145.59,3.16702866]
["bitfinex","SOLUSD",1768440427572,0.68291866,145.62,145.6,3.16702866]
["bitfinex","SOLUSD",1768440427774,0.68291866,145.63,145.6,3.16702866]
["bitfinex","SOLUSD",1768440427967,0.2,145.64,145.62,3.16702866]
["bitfinex","SOLUSD",1768440430982,0.68291866,145.63,145.61,3.16702866]
["bitfinex","SOLUSD",1768440433898,0.68291866,145.63,145.6,3.74718382]
["bitfinex","SOLUSD",1768440434681,0.68291866,145.63,145.6,0.58015516]
["bitfinex","SOLUSD",1768440434895,0.68291866,145.63,145.6,3.74718382]
["bitfinex","SOLUSD",1768440438178,0.68291866,145.63,145.6,3.16702866]
["bitfinex","SOLUSD",1768440439397,0.68291866,145.63,145.59,0.58015516]
["bitfinex","SOLUSD",1768440439398,0.68291866,145.63,145.58,2.60603266]
["bitfinex","SOLUSD",1768440440104,0.68291866,145.63,145.59,0.58015516]
["bitfinex","SOLUSD",1768440440278,0.68291866,145.63,145.59,2.60603266]
["bitfinex","SOLUSD",1768440440478,0.68291866,145.63,145.6,2.0258775]
["bitfinex","SOLUSD",1768440444505,0.68291866,145.63,145.59,0.58015516]
["bitfinex","SOLUSD",1768440444506,0.68291866,145.63,145.59,2.60603266]
["bitfinex","SOLUSD",1768440444802,0.68291866,145.63,145.59,0.58015516]
["bitfinex","SOLUSD",1768440445503,0.68291866,145.63,145.58,2.60603266]
["bitfinex","SOLUSD",1768440445681,0.67487355,145.62,145.58,0.58015516]
["bitfinex","SOLUSD",1768440446004,0.67487355,145.58,145.54,2.60603266]
["bitfinex","SOLUSD",1768440447297,0.67487355,145.58,145.55,0.58015516]
["bitfinex","SOLUSD",1768440447900,0.67487355,145.59,145.55,2.60603266]
["bitfinex","SOLUSD",1768440451511,0.67487355,145.59,145.55,0.58015516]
["bitfinex","SOLUSD",1768440451710,0.67487355,145.59,145.55,2.60603266]
["bitfinex","SOLUSD",1768440452005,0.67487355,145.59,145.56,2.0258775]
["bitfinex","SOLUSD",1768440453211,0.67487355,145.59,145.55,2.60603266]
["bitfinex","SOLUSD",1768440456310,0.67487355,145.59,145.56,0.58015516]
["bitfinex","SOLUSD",1768440456911,0.67487355,145.59,145.56,2.60603266]
["bitfinex","SOLUSD",1768440460121,0.67487355,145.59,145.56,0.58015516]
["bitfinex","SOLUSD",1768440465321,0.67487355,145.6,145.56,0.58015516]
["bitfinex","SOLUSD",1768440466825,0.67487355,145.63,145.58,0.58015516]
["bitfinex","SOLUSD",1768440467013,0.67487355,145.62,145.58,0.58015516]
["bitfinex","SOLUSD",1768440467624,0.67487355,145.62,145.58,2.60603266]
["bitfinex","SOLUSD",1768440467921,0.67487355,145.62,145.59,0.58015516]
["bitfinex","SOLUSD",1768440471609,0.67487355,145.62,145.59,2.60603266]
["bitfinex","SOLUSD",1768440472018,13.23948508,145.63,145.6,0.58015516]
["bitfinex","SOLUSD",1768440473417,0.71948508,145.62,145.59,2.60603266]
["bitfinex","SOLUSD",1768440477605,13.18461978,145.63,145.6,0.58015516]
["bitfinex","SOLUSD",1768440478231,13.18461978,145.63,145.6,2.60603266]
["bitfinex","SOLUSD",1768440478832,0.66461978,145.62,145.6,2.0258775]
["bitfinex","SOLUSD",1768440479030,0.66461978,145.62,145.58,2.60603266]
["bitfinex","SOLUSD",1768440480633,0.66461978,145.62,145.59,2.0258775]
["bitfinex","SOLUSD",1768440481424,13.18461978,145.63,145.6,2.0258775]
["bitfinex","SOLUSD",1768440481930,0.66461978,145.62,145.6,2.0258775]
["bitfinex","SOLUSD",1768440482521,0.66461978,145.62,145.59,0.58015516]
["bitfinex","SOLUSD",1768440482724,0.66461978,145.62,145.59,2.60603266]
["bitfinex","SOLUSD",1768440483628,0.66461978,145.62,145.59,2.0258775]
["bitfinex","SOLUSD",1768440484030,0.66461978,145.62,145.59,2.60603266]
["bitfinex","SOLUSD",1768440488334,0.66461978,145.62,145.59,0.58015516]
["bitfinex","SOLUSD",1768440488633,0.66461978,145.62,145.58,2.0258775]
["bitfinex","SOLUSD",1768440489134,0.66461978,145.62,145.58,2.60603266]
["bitfinex","SOLUSD",1768440490236,0.66461978,145.62,145.59,0.58015516]
["bitfinex","SOLUSD",1768440490535,0.66461978,145.62,145.59,2.60603266]
["bitfinex","SOLUSD",1768440490726,0.66461978,145.62,145.6,2.0258775]
["bitfinex","SOLUSD",1768440491120,0.66461978,145.62,145.59,0.58015516]
["bitfinex","SOLUSD",1768440491321,0.66461978,145.62,145.59,2.60603266]
["bitfinex","SOLUSD",1768440492414,0.66461978,145.62,145.6,2.0258775]
["bitfinex","SOLUSD",1768440493836,0.2,145.64,145.62,0.58015516]
["bitfinex","SOLUSD",1768440494029,0.66461978,145.65,145.63,2.0258775]
["bitfinex","SOLUSD",1768440495333,0.86461978,145.66,145.63,2.0258775]
["bitfinex","SOLUSD",1768440497735,0.86461978,145.66,145.63,2.60603266]
["bitfinex","SOLUSD",1768440498116,0.86461978,145.66,145.63,2.0258775]
["bitfinex","SOLUSD",1768440498836,0.86461978,145.66,145.63,2.60603266]
["bitfinex","SOLUSD",1768440499026,0.86461978,145.66,145.64,2.0258775]
["bitfinex","SOLUSD",1768440499217,0.86461978,145.66,145.63,2.60603266]
["bitfinex","SOLUSD",1768440501419,0.86461978,145.66,145.63,3.74347874]
["bitfinex","SOLUSD",1768440502333,0.86461978,145.66,145.64,3.16332358]
["bitfinex","SOLUSD",1768440503145,0.2,145.66,145.64,3.16332358]
["bitfinex","SOLUSD",1768440503321,0.89909188,145.66,145.63,3.74347874]
["bitfinex","SOLUSD",1768440505843,0.2,145.66,145.64,3.74347874]
["bitfinex","SOLUSD",1768440506144,0.2,145.66,145.65,3.16332358]
["bitfinex","SOLUSD",1768440510035,0.69909188,145.69,145.66,3.74347874]
["bitfinex","SOLUSD",1768440510244,0.69909188,145.69,145.66,3.68347874]
["bitfinex","SOLUSD",1768440510866,0.69909188,145.69,145.66,0.52015516]
["bitfinex","SOLUSD",1768440511064,0.69909188,145.69,145.66,3.68347874]
["bitfinex","SOLUSD",1768440512255,0.69909188,145.69,145.66,0.52015516]
["bitfinex","SOLUSD",1768440513448,0.69909188,145.69,145.65,3.68347874]
["bitfinex","SOLUSD",1768440518854,0.69909188,145.69,145.66,3.16332358]
["bitfinex","SOLUSD",1768440519059,0.69909188,145.69,145.66,3.10540758]
["bitfinex","SOLUSD",1768440519247,0.69909188,145.69,145.65,3.68347874]
["bitfinex","SOLUSD",1768440520763,0.69909188,145.69,145.64,0.52015516]
["bitfinex","SOLUSD",1768440520970,0.69909188,145.69,145.65,3.16332358]
["bitfinex","SOLUSD",1768440521975,0.69909188,145.69,145.64,3.68347874]
["bitfinex","SOLUSD",1768440522349,0.69909188,145.69,145.65,0.52015516]
["bitfinex","SOLUSD",1768440522945,0.69909188,145.69,145.64,3.16332358]
["bitfinex","SOLUSD",1768440523259,0.69909188,145.68,145.63,3.68347874]
["bitfinex","SOLUSD",1768440523454,0.69909188,145.68,145.64,0.52015516]
["bitfinex","SOLUSD",1768440525378,0.69909188,145.68,145.63,3.68347874]
["bitfinex","SOLUSD",1768440526557,0.69909188,145.68,145.63,3.16332358]
["bitfinex","SOLUSD",1768440529083,0.69909188,145.67,145.63,3.16332358]
["bitfinex","SOLUSD",1768440529255,0.69909188,145.66,145.62,3.16332358]
["bitfinex","SOLUSD",1768440529457,0.69909188,145.66,145.61,3.68347874]
["bitfinex","SOLUSD",1768440537474,0.69909188,145.66,145.62,3.16332358]
["bitfinex","SOLUSD",1768440539262,0.69909188,145.66,145.63,3.16332358]
["bitfinex","SOLUSD",1768440539487,0.70380515,145.67,145.64,3.68347874]
["bitfinex","SOLUSD",1768440541676,0.70380515,145.69,145.65,3.68347874]
["bitfinex","SOLUSD",1768440541870,0.70380515,145.69,145.66,3.16332358]
["bitfinex","SOLUSD",1768440542070,5.83723833,145.68,145.66,3.16332358]
["bitfinex","SOLUSD",1768440542274,0.70380515,145.68,145.66,3.16332358]
["bitfinex","SOLUSD",1768440542484,0.70380515,145.68,145.65,3.68347874]
["bitfinex","SOLUSD",1768440542791,12.52,145.7,145.66,3.68347874]
["bitfinex","SOLUSD",1768440542792,0.70380515,145.69,145.66,3.68347874]
["bitfinex","SOLUSD",1768440547191,13.22380515,145.7,145.67,3.68347874]
["bitfinex","SOLUSD",1768440549194,0.70380515,145.7,145.67,3.68347874]
["bitfinex","SOLUSD",1768440551678,0.2,145.71,145.69,3.16332358]
["bitfinex","SOLUSD",1768440552386,0.90380515,145.71,145.69,3.16332358]
["bitfinex","SOLUSD",1768440552908,0.2,145.71,145.69,3.68347874]
["bitfinex","SOLUSD",1768440553819,0.2,145.71,145.62,16.90693482]
["bitfinex","SOLUSD",1768440553820,0.70380515,145.69,145.6,0.52015516]
["bitfinex","SOLUSD",1768440553999,0.70380515,145.66,145.6,3.16332358]
["bitfinex","SOLUSD",1768440554201,0.70380515,145.62,145.58,0.52015516]
["bitfinex","SOLUSD",1768440554499,0.70380515,145.61,145.56,3.68347874]
["bitfinex","SOLUSD",1768440554992,0.70380515,145.61,145.57,0.52015516]
["bitfinex","SOLUSD",1768440555700,0.70380515,145.61,145.57,3.68347874]
["bitfinex","SOLUSD",1768440556097,0.70380515,145.62,145.58,0.52015516]
["bitfinex","SOLUSD",1768440556304,0.70380515,145.62,145.55,0.52015516]
["bitfinex","SOLUSD",1768440556505,12.52,145.63,145.56,3.68347874]
["bitfinex","SOLUSD",1768440556506,0.70380515,145.6,145.56,3.68347874]
["bitfinex","SOLUSD",1768440561315,0.70380515,145.6,145.56,2.54667263]
["bitfinex","SOLUSD",1768440562114,19.38680294,145.63,145.53,2.54667263]
["bitfinex","SOLUSD",1768440562115,0.71170179,145.58,145.53,2.54667263]
["bitfinex","SOLUSD",1768440562295,0.71170179,145.57,145.53,0.52015516]
["bitfinex","SOLUSD",1768440562613,0.71170179,145.57,145.53,2.54667263]
["bitfinex","SOLUSD",1768440563812,0.71170179,145.57,145.53,0.52015516]
["bitfinex","SOLUSD",1768440564116,0.71170179,145.57,145.53,2.54667263]
["bitfinex","SOLUSD",1768440564417,0.71170179,145.57,145.52,2.54667263]
["bitfinex","SOLUSD",1768440565027,0.71170179,145.57,145.49,0.1]
["bitfinex","SOLUSD",1768440565028,0.71170179,145.56,145.49,0.1]
["bitfinex","SOLUSD",1768440565320,0.71170179,145.51,145.46,10.15625641]
["bitfinex","SOLUSD",1768440565519,0.71170179,145.51,145.46,12.18277388]
["bitfinex","SOLUSD",1768440565703,0.71170179,145.5,145.46,10.15625641]
["bitfinex","SOLUSD",1768440566220,0.71170179,145.5,145.46,12.18277388]
["bitfinex","SOLUSD",1768440566427,0.71170179,145.5,145.46,10.15625641]
["bitfinex","SOLUSD",1768440566798,0.71170179,145.5,145.46,0.1]
["bitfinex","SOLUSD",1768440568691,2.73821926,145.5,145.46,0.1]
["bitfinex","SOLUSD",1768440568892,0.71170179,145.49,145.46,0.1]
["bitfinex","SOLUSD",1768440570701,0.71170179,145.51,145.46,2.74667263]
["bitfinex","SOLUSD",1768440570908,0.71170179,145.52,145.48,0.62015516]
["bitfinex","SOLUSD",1768440571415,0.71170179,145.52,145.48,2.64667263]
["bitfinex","SOLUSD",1768440572120,0.71170179,145.52,145.47,2.64667263]
["bitfinex","SOLUSD",1768440573518,0.71170179,145.54,145.49,2.02651747]
["bitfinex","SOLUSD",1768440574327,0.71170179,145.53,145.48,2.64667263]
["bitfinex","SOLUSD",1768440574631,0.71170179,145.51,145.48,2.02651747]
["bitfinex","SOLUSD",1768440575015,13.23170179,145.52,145.48,2.64667263]
["bitfinex","SOLUSD",1768440575215,13.23170179,145.52,145.49,2.02651747]
["bitfinex","SOLUSD",1768440575834,13.23170179,145.52,145.46,2.12651747]
["bitfinex","SOLUSD",1768440575835,0.71170179,145.51,145.46,0.1]
["bitfinex","SOLUSD",1768440576207,0.71170179,145.51,145.46,2.12651747]
["bitfinex","SOLUSD",1768440576607,0.71170179,145.51,145.47,2.02651747]
["bitfinex","SOLUSD",1768440577315,0.71170179,145.51,145.48,2.02651747]
["bitfinex","SOLUSD",1768440577519,13.23170179,145.51,145.48,2.02651747]
["bitfinex","SOLUSD",1768440578026,0.71170179,145.53,145.49,2.02651747]
["bitfinex","SOLUSD",1768440578234,0.71170179,145.54,145.51,2.02651747]
["bitfinex","SOLUSD",1768440578406,13.23170179,145.53,145.5,2.02651747]
["bitfinex","SOLUSD",1768440581339,0.71170179,145.52,145.49,2.02651747]
["bitfinex","SOLUSD",1768440582418,0.71170179,145.52,145.46,0.1]
["bitfinex","SOLUSD",1768440582617,0.71170179,145.49,145.46,0.1]
["bitfinex","SOLUSD",1768440582829,12.52,145.48,145.46,0.1]
["bitfinex","SOLUSD",1768440583032,12.49000001,145.48,145.46,0.1]
["bitfinex","SOLUSD",1768440584231,12.52,145.49,145.46,2.12651747]
["bitfinex","SOLUSD",1768440585611,13.23170179,145.49,145.46,2.12651747]
["bitfinex","SOLUSD",1768440586305,0.71170179,145.5,145.46,2.77667262]
["bitfinex","SOLUSD",1768440586512,17.17669652,145.55,145.48,2.02651747]
["bitfinex","SOLUSD",1768440586513,12.52,145.49,145.48,2.02651747]
["bitfinex","SOLUSD",1768440586730,12.52,145.5,145.48,2.02651747]
["bitfinex","SOLUSD",1768440587128,0.71170179,145.51,145.48,2.02651747]
["bitfinex","SOLUSD",1768440587311,12.52,145.5,145.48,2.02651747]
["bitfinex","SOLUSD",1768440587634,12.52,145.5,145.47,2.67667262]
["bitfinex","SOLUSD",1768440588148,12.52,145.5,145.48,2.02651747]
["bitfinex","SOLUSD",1768440589915,8.89778709,145.54,145.48,2.67667262]
["bitfinex","SOLUSD",1768440589916,0.71170179,145.53,145.48,2.67667262]
["bitfinex","SOLUSD",1768440590118,13.23170179,145.52,145.48,2.67667262]
["bitfinex","SOLUSD",1768440591137,0.69505794,145.51,145.48,2.02651747]
["bitfinex","SOLUSD",1768440591931,0.69505794,145.51,145.47,2.67667262]
["bitfinex","SOLUSD",1768440592424,0.69505794,145.51,145.47,2.02651747]
["bitfinex","SOLUSD",1768440596063,13.21505794,145.51,145.47,2.67667262]
["bitfinex","SOLUSD",1768440596559,0.69505794,145.51,145.47,2.67667262]
["bitfinex","SOLUSD",1768440596858,17.17446191,145.57,145.51,0.65015515]
["bitfinex","SOLUSD",1768440596859,0.69505794,145.54,145.51,0.65015515]
["bitfinex","SOLUSD",1768440597059,13.21505794,145.54,145.51,2.02651747]
["bitfinex","SOLUSD",1768440597234,13.21505794,145.54,145.5,2.67667262]
["bitfinex","SOLUSD",1768440597435,0.69505794,145.53,145.48,0.65015515]
["bitfinex","SOLUSD",1768440597633,0.69505794,145.53,145.48,2.02651747]
["bitfinex","SOLUSD",1768440597861,0.69505794,145.52,145.48,2.02651747]
["bitfinex","SOLUSD",1768440598863,19.39108894,145.54,145.35,0.1]
["bitfinex","SOLUSD",1768440598864,0.59984485,145.48,145.35,0.1]
["bitfinex","SOLUSD",1768440599070,2.02651747,145.32,145.21,6.88619715]
["bitfinex","SOLUSD",1768440599363,2.02651747,145.32,144.97,15.79031876]
["bitfinex","SOLUSD",1768440599364,5.19553762,145.3,145.17,0.71754569]
["bitfinex","SOLUSD",1768440599657,24.2159371,145.29,145.17,5.91308331]
["bitfinex","SOLUSD",1768440599845,5.19553762,145.21,145.17,0.71754569]
["bitfinex","SOLUSD",1768440600043,12.52,145.22,145.17,0.71754569]
["bitfinex","SOLUSD",1768440600363,36.7359371,145.21,145.14,0.71754569]
["bitfinex","SOLUSD",1768440600666,5.19553762,145.16,145.14,0.71754569]
["bitfinex","SOLUSD",1768440601358,5.19553762,145.17,145.13,38.95710191]
["bitfinex","SOLUSD",1768440601661,12.52,145.18,145.13,38.95710191]
["bitfinex","SOLUSD",1768440601864,5.19553762,145.14,145.13,38.95710191]
["bitfinex","SOLUSD",1768440602074,12.54,145.15,145.13,38.95710191]
["bitfinex","SOLUSD",1768440602361,0.12694344,145.18,145.13,38.95710191]
["bitfinex","SOLUSD",1768440602736,5.32248106,145.18,145.13,38.95710191]
["bitfinex","SOLUSD",1768440602942,5.19553762,145.15,145.13,38.95710191]
["bitfinex","SOLUSD",1768440603844,0.12694344,145.18,145.13,38.95710191]
["bitfinex","SOLUSD",1768440604061,5.19553762,145.18,145.14,0.71754569]
["bitfinex","SOLUSD",1768440604671,17.73553762,145.18,145.14,0.71754569]
["bitfinex","SOLUSD",1768440605151,5.19553762,145.17,145.14,0.71754569]
["bitfinex","SOLUSD",1768440605365,5.19553762,145.17,145.13,38.95710191]
["bitfinex","SOLUSD",1768440605678,5.19553762,145.16,145.13,38.95710191]
["bitfinex","SOLUSD",1768440606470,5.19553762,145.15,145.13,38.95710191]
["bitfinex","SOLUSD",1768440608642,32.4061285,145.16,145.13,38.95710191]
["bitfinex","SOLUSD",1768440608845,5.19553762,145.15,145.13,38.95710191]
["bitfinex","SOLUSD",1768440609040,17.73553762,145.15,145.13,38.95710191]
["bitfinex","SOLUSD",1768440609663,5.19553762,145.15,145.13,38.95710191]
["bitfinex","SOLUSD",1768440609872,19.8661285,145.16,145.14,0.71754569]
["bitfinex","SOLUSD",1768440610075,19.1411285,145.16,145.14,0.71754569]
["bitfinex","SOLUSD",1768440610767,18.4161285,145.16,145.14,0.71754569]
["bitfinex","SOLUSD",1768440611284,15.93815738,145.16,145.14,0.71754569]
["bitfinex","SOLUSD",1768440612284,15.93815738,145.16,145.14,5.19553762]
["bitfinex","SOLUSD",1768440612472,15.93815738,145.16,145.13,44.15263953]
["bitfinex","SOLUSD",1768440612982,5.19553762,145.23,145.15,5.19553762]
["bitfinex","SOLUSD",1768440613170,12.54,145.22,145.15,5.19553762]
["bitfinex","SOLUSD",1768440613785,12.54,145.22,145.14,6.88981307]
["bitfinex","SOLUSD",1768440614164,12.54,145.22,145.15,12.08457831]
["bitfinex","SOLUSD",1768440614872,17.73553762,145.23,145.16,5.19553762]
["bitfinex","SOLUSD",1768440615375,17.73553762,145.23,145.15,6.88904069]
["bitfinex","SOLUSD",1768440615376,0.69505794,145.25,145.2,5.19553762]
["bitfinex","SOLUSD",1768440615576,0.69505794,145.24,145.15,6.88904069]
["bitfinex","SOLUSD",1768440615782,0.69505794,145.23,145.17,5.19553762]
["bitfinex","SOLUSD",1768440616879,0.69505794,145.23,145.17,12.0839552]
["bitfinex","SOLUSD",1768440618187,0.69505794,145.23,145.17,5.19553762]
["bitfinex","SOLUSD",1768440619187,0.69505794,145.23,145.16,6.88888649]
["bitfinex","SOLUSD",1768440619368,5.89059556,145.23,145.14,17.88408856]
["bitfinex","SOLUSD",1768440619571,0.69505794,145.21,145.15,5.19553762]
["bitfinex","SOLUSD",1768440619885,5.89059556,145.21,145.15,5.19553762]
["bitfinex","SOLUSD",1768440620461,0.69505794,145.21,145.15,5.19553762]
["bitfinex","SOLUSD",1768440621460,0.69505794,145.21,145.16,5.19553762]
["bitfinex","SOLUSD",1768440621887,0.69505794,145.21,145.13,51.19109723]
["bitfinex","SOLUSD",1768440622189,0.69505794,145.21,145.15,5.19553762]
["bitfinex","SOLUSD",1768440622394,0.69505794,145.21,145.14,5.19553762]
["bitfinex","SOLUSD",1768440622880,0.69505794,145.21,145.15,5.19553762]
["bitfinex","SOLUSD",1768440623387,0.69505794,145.21,145.15,8.44664036]
["bitfinex","SOLUSD",1768440623574,0.69505794,145.21,145.16,8.44664036]
["bitfinex","SOLUSD",1768440625984,13.27455354,145.25,145.19,8.44664036]
["bitfinex","SOLUSD",1768440626185,0.71455354,145.24,145.16,6.88881714]
["bitfinex","SOLUSD",1768440626385,0.71455354,145.24,145.19,8.44664036]
["bitfinex","SOLUSD",1768440626996,0.71455354,145.24,145.18,8.44664036]
["bitfinex","SOLUSD",1768440629375,0.71455354,145.25,145.2,8.44664036]
["bitfinex","SOLUSD",1768440630702,0.71455354,145.27,145.22,8.44664036]
["bitfinex","SOLUSD",1768440634296,0.71455354,145.27,145.2,6.88681741]
["bitfinex","SOLUSD",1768440634521,0.71455354,145.27,145.22,8.44664036]
["bitfinex","SOLUSD",1768440636997,0.71455354,145.27,145.2,6.88681741]
["bitfinex","SOLUSD",1768440637322,0.71455354,145.27,145.22,8.44664036]
["bitfinex","SOLUSD",1768440637815,0.71455354,145.27,145.23,8.44664036]
["bitfinex","SOLUSD",1768440639319,0.71455354,145.27,145.22,8.44664036]
["bitfinex","SOLUSD",1768440640317,0.71455354,145.27,145.25,8.44664036]
["bitfinex","SOLUSD",1768440640613,0.71455354,145.27,145.2,15.33358032]
["bitfinex","SOLUSD",1768440640816,0.71455354,145.27,145.19,12.54]
["bitfinex","SOLUSD",1768440641018,0.71455354,145.26,145.18,5.34408856]
["bitfinex","SOLUSD",1768440641323,0.71455354,145.26,145.21,8.44664036]
["bitfinex","SOLUSD",1768440641834,0.71455354,145.26,145.23,8.44664036]
["bitfinex","SOLUSD",1768440642141,0.71455354,145.26,145.18,12.23203639]
["bitfinex","SOLUSD",1768440642426,0.71455354,145.26,145.22,8.44664036]
["bitfinex","SOLUSD",1768440643242,5.0975776,145.25,145.22,8.44664036]
["bitfinex","SOLUSD",1768440643419,0.71455354,145.25,145.22,8.44664036]
["bitfinex","SOLUSD",1768440644096,5.10059821,145.24,145.22,8.44664036]
["bitfinex","SOLUSD",1768440644303,0.71455354,145.25,145.22,8.44664036]
["bitfinex","SOLUSD",1768440645303,0.71455354,145.25,145.22,3.18143594]
["bitfinex","SOLUSD",1768440645512,5.09983902,145.24,145.22,3.18143594]
["bitfinex","SOLUSD",1768440645713,0.71455354,145.25,145.22,3.18143594]
["bitfinex","SOLUSD",1768440646533,0.71455354,145.28,145.24,3.18143594]
["bitfinex","SOLUSD",1768440646713,5.10112903,145.27,145.25,3.18143594]
["bitfinex","SOLUSD",1768440646910,0.71455354,145.28,145.25,3.18143594]
["bitfinex","SOLUSD",1768440647127,5.10113351,145.27,145.25,3.18143594]
["bitfinex","SOLUSD",1768440647429,0.71455354,145.28,145.26,3.18143594]
["bitfinex","SOLUSD",1768440647613,5.10191998,145.27,145.26,3.18143594]
["bitfinex","SOLUSD",1768440647812,5.81647352,145.27,145.26,3.18143594]
["bitfinex","SOLUSD",1768440648007,12.54,145.3,145.26,3.18143594]
["bitfinex","SOLUSD",1768440648207,5.1023714,145.29,145.27,3.18143594]
["bitfinex","SOLUSD",1768440648429,12.54,145.3,145.26,3.18143594]
["bitfinex","SOLUSD",1768440649137,6.88156747,145.32,145.26,3.18143594]
["bitfinex","SOLUSD",1768440649426,12.54,145.31,145.26,3.18143594]
["bitfinex","SOLUSD",1768440649632,12.54,145.31,145.27,3.18143594]
["bitfinex","SOLUSD",1768440650210,0.71455354,145.3,145.26,3.18143594]
["bitfinex","SOLUSD",1768440650913,0.71455354,145.3,145.24,0.69677052]
["bitfinex","SOLUSD",1768440651114,0.71455354,145.3,145.26,3.18143594]
["bitfinex","SOLUSD",1768440651537,0.71455354,145.3,145.27,3.18143594]
["bitfinex","SOLUSD",1768440653638,0.71455354,145.3,145.26,3.18143594]
["bitfinex","SOLUSD",1768440655349,0.71455354,145.3,145.26,3.86523688]
["bitfinex","SOLUSD",1768440655522,0.71455354,145.3,145.28,3.18143594]
["bitfinex","SOLUSD",1768440655914,0.71455354,145.3,145.27,3.18143594]
["bitfinex","SOLUSD",1768440658337,0.71455354,145.3,145.26,3.18143594]
["bitfinex","SOLUSD",1768440659925,0.71455354,145.3,145.27,3.18143594]
["bitfinex","SOLUSD",1768440661013,0.71455354,145.3,145.26,3.18143594]
["bitfinex","SOLUSD",1768440661231,0.71455354,145.3,145.22,6.88601926]
["bitfinex","SOLUSD",1768440661232,0.72009636,145.29,145.22,0.68380094]
["bitfinex","SOLUSD",1768440661439,0.72009636,145.29,145.24,3.18143594]
["bitfinex","SOLUSD",1768440662535,0.72009636,145.28,145.22,0.68380094]
["bitfinex","SOLUSD",1768440662736,0.72009636,145.3,145.27,3.18143594]
["bitfinex","SOLUSD",1768440663044,0.69009636,145.3,145.26,3.18143594]
["bitfinex","SOLUSD",1768440663258,3.18143594,145.28,145.2,0.68380094]
["bitfinex","SOLUSD",1768440663426,17.65032905,145.27,145.21,3.18143594]
["bitfinex","SOLUSD",1768440663626,12.54,145.27,145.21,3.18143594]
["bitfinex","SOLUSD",1768440664021,12.54,145.27,145.2,0.68380094]
["bitfinex","SOLUSD",1768440664239,15.72143594,145.27,145.21,3.18143594]
["bitfinex","SOLUSD",1768440664444,12.54,145.27,145.21,3.18143594]
["bitfinex","SOLUSD",1768440665118,0.72009636,145.26,145.2,3.18143594]
["bitfinex","SOLUSD",1768440665852,3.9015323,145.25,145.19,3.18143594]
["bitfinex","SOLUSD",1768440666034,0.72009636,145.24,145.19,3.18143594]
["bitfinex","SOLUSD",1768440666837,0.72009636,145.24,145.19,3.86523688]
["bitfinex","SOLUSD",1768440667352,0.72009636,145.24,145.2,3.18143594]
["bitfinex","SOLUSD",1768440668553,0.69009636,145.24,145.19,3.86523688]
["bitfinex","SOLUSD",1768440668744,6.88513827,145.25,145.18,3.18143594]
["bitfinex","SOLUSD",1768440668745,3.18143594,145.25,145.18,3.18143594]
["bitfinex","SOLUSD",1768440668949,5.11327136,145.24,145.18,3.18143594]
["bitfinex","SOLUSD",1768440669147,10.06629577,145.25,145.19,3.18143594]
["bitfinex","SOLUSD",1768440669347,5.11455273,145.24,145.19,3.18143594]
["bitfinex","SOLUSD",1768440669564,10.06629577,145.25,145.19,3.18143594]
["bitfinex","SOLUSD",1768440669778,5.11401792,145.24,145.19,3.18143594]
["bitfinex","SOLUSD",1768440670074,12.54,145.23,145.19,3.18143594]
["bitfinex","SOLUSD",1768440670558,0.72009636,145.22,145.19,3.18143594]
["bitfinex","SOLUSD",1768440672472,0.72009636,145.23,145.2,3.18143594]
["bitfinex","SOLUSD",1768440674353,0.72009636,145.23,145.17,0.68380094]
["bitfinex","SOLUSD",1768440674676,0.72009636,145.23,145.19,3.18143594]
["bitfinex","SOLUSD",1768440674873,0.72009636,145.23,145.2,3.18143594]
["bitfinex","SOLUSD",1768440676884,12.54,145.25,145.22,0.68380094]
["bitfinex","SOLUSD",1768440677077,8.01041764,145.31,145.24,3.86523688]
["bitfinex","SOLUSD",1768440677078,0.72009636,145.28,145.24,3.86523688]
["bitfinex","SOLUSD",1768440677656,0.72009636,145.29,145.25,0.68380094]
["bitfinex","SOLUSD",1768440677856,0.72009636,145.29,145.24,3.18143594]
["bitfinex","SOLUSD",1768440678172,0.72009636,145.27,145.22,0.68380094]
["bitfinex","SOLUSD",1768440678375,0.72009636,145.27,145.23,3.18143594]
["bitfinex","SOLUSD",1768440678776,0.72009636,145.25,145.2,3.86523688]
["bitfinex","SOLUSD",1768440679985,0.72009636,145.25,145.2,3.18143594]
["bitfinex","SOLUSD",1768440680475,0.72009636,145.25,145.19,3.86523688]
["bitfinex","SOLUSD",1768440683385,0.72009636,145.25,145.19,2.72063167]
["bitfinex","SOLUSD",1768440683878,0.72009636,145.25,145.21,2.03683073]
["bitfinex","SOLUSD",1768440684079,0.72009636,145.25,145.22,2.03683073]
["bitfinex","SOLUSD",1768440686084,0.72009636,145.25,145.2,0.69606799]
["bitfinex","SOLUSD",1768440686385,0.72009636,145.25,145.19,2.73289872]
["bitfinex","SOLUSD",1768440686586,0.72009636,145.25,145.19,2.03683073]
["bitfinex","SOLUSD",1768440686791,0.72009636,145.25,145.19,2.73289872]
["bitfinex","SOLUSD",1768440686960,0.72009636,145.25,145.2,2.03683073]
["bitfinex","SOLUSD",1768440687470,0.72009636,145.25,145.19,2.73289872]
["bitfinex","SOLUSD",1768440688188,0.68493989,145.24,145.18,0.69606799]
["bitfinex","SOLUSD",1768440688370,0.68493989,145.24,145.18,2.73289872]
["bitfinex","SOLUSD",1768440688789,0.68493989,145.22,145.17,0.69606799]
["bitfinex","SOLUSD",1768440689088,0.68493989,145.21,145.16,0.69606799]
["bitfinex","SOLUSD",1768440689266,0.68493989,145.21,145.16,2.73289872]
["bitfinex","SOLUSD",1768440689463,0.68493989,145.21,145.15,0.69606799]
["bitfinex","SOLUSD",1768440689682,0.68493989,145.21,145.16,2.03683073]
["bitfinex","SOLUSD",1768440691285,0.68493989,145.21,145.13,38.95710191]
["bitfinex","SOLUSD",1768440691493,0.68493989,145.2,145.15,2.03683073]
["bitfinex","SOLUSD",1768440692373,0.68493989,145.2,145.14,0.69606799]
["bitfinex","SOLUSD",1768440692572,0.68493989,145.2,145.15,2.03683073]
["bitfinex","SOLUSD",1768440693299,0.68493989,145.19,145.13,38.95710191]
["bitfinex","SOLUSD",1768440693601,0.68493989,145.18,145.13,38.95710191]
["bitfinex","SOLUSD",1768440693979,0.68493989,145.18,145.13,40.99393264]
["bitfinex","SOLUSD",1768440694489,0.68493989,145.17,145.13,38.95710191]
["bitfinex","SOLUSD",1768440695610,0.68493989,145.16,145.13,38.95710191]
["bitfinex","SOLUSD",1768440695902,0.099,145.13,145.12,1e-08]
["bitfinex","SOLUSD",1768440696111,0.099,145.14,145.09,0.69606799]
["bitfinex","SOLUSD",1768440696406,12.56,145.14,145.11,0.69606799]
["bitfinex","SOLUSD",1768440696902,12.84125808,145.14,145.1,2.03683073]
["bitfinex","SOLUSD",1768440697283,12.84125808,145.14,145.09,2.73289872]
["bitfinex","SOLUSD",1768440697484,12.84125808,145.14,145.1,2.73289872]
["bitfinex","SOLUSD",1768440697898,12.84125808,145.14,145.1,0.69606799]
["bitfinex","SOLUSD",1768440698783,0.10264498,145.13,145.09,2.03683073]
["bitfinex","SOLUSD",1768440698986,0.10264498,145.13,145.08,0.69606799]
["bitfinex","SOLUSD",1768440698987,0.10264498,145.13,145.08,2.73289872]
["bitfinex","SOLUSD",1768440699202,0.10264498,145.13,145.08,0.69606799]
["bitfinex","SOLUSD",1768440699399,0.10264498,145.13,145.08,2.73289872]
["bitfinex","SOLUSD",1768440700202,2.03683073,145.11,145.08,0.69606799]
["bitfinex","SOLUSD",1768440700390,2.14124398,145.11,145.06,0.69606799]
["bitfinex","SOLUSD",1768440700809,2.31455209,145.1,145.06,0.69606799]
["bitfinex","SOLUSD",1768440701198,2.31455209,145.1,144.99,27.63500518]
["bitfinex","SOLUSD",1768440701199,0.18493988,145.07,145.02,0.69606799]
["bitfinex","SOLUSD",1768440701403,2.03683073,145.04,145.02,0.69606799]
["bitfinex","SOLUSD",1768440701587,2.03683073,145.05,145.02,0.69606799]
["bitfinex","SOLUSD",1768440701789,2.03683073,145.05,145.02,0.19606799]
["bitfinex","SOLUSD",1768440703205,0.68493988,145.08,144.99,6.80038737]
["bitfinex","SOLUSD",1768440703391,2.03683073,145.06,144.99,8.8372181]
["bitfinex","SOLUSD",1768440703584,0.68493988,145.08,144.99,8.8372181]
["bitfinex","SOLUSD",1768440703786,12.659,145.1,145.03,0.69606799]
["bitfinex","SOLUSD",1768440704007,2.03683073,145.09,145.03,0.69606799]
["bitfinex","SOLUSD",1768440704201,2.03683073,145.08,145.03,0.69606799]
["bitfinex","SOLUSD",1768440705301,12.56,145.1,145.01,0.69606799]
["bitfinex","SOLUSD",1768440705302,2.03683073,145.06,145.01,0.69606799]
["bitfinex","SOLUSD",1768440705502,2.1473169,145.06,145.01,0.69606799]
["bitfinex","SOLUSD",1768440706594,2.03683073,145.05,145.01,0.69606799]
["bitfinex","SOLUSD",1768440707207,0.11048617,145.06,145.01,0.69606799]
["bitfinex","SOLUSD",1768440707414,2.03683073,145.05,145.01,0.69606799]
["bitfinex","SOLUSD",1768440708306,2.03683073,145.03,144.99,7.49645536]
["bitfinex","SOLUSD",1768440708506,0.1160584,145.04,144.99,7.49645536]
["bitfinex","SOLUSD",1768440708715,2.69902339,145.03,144.99,7.49645536]
["bitfinex","SOLUSD",1768440709718,2.13583073,145.04,145.0,1.25047849]
["bitfinex","SOLUSD",1768440710119,2.03683073,145.03,145.0,1.25047849]
["bitfinex","SOLUSD",1768440712197,2.03683073,145.03,145.0,0.5544105]
["bitfinex","SOLUSD",1768440712524,2.71591121,145.03,145.0,0.5544105]
["bitfinex","SOLUSD",1768440713497,0.67908048,145.03,145.0,0.5544105]
["bitfinex","SOLUSD",1768440713730,2.71591121,145.03,145.0,0.5544105]
["bitfinex","SOLUSD",1768440714121,0.68241798,145.04,145.0,0.5544105]
["bitfinex","SOLUSD",1768440714423,14.59683073,145.05,145.01,0.68036379]
["bitfinex","SOLUSD",1768440714603,14.69832741,145.05,145.01,0.68036379]
["bitfinex","SOLUSD",1768440714804,2.03683073,145.05,145.01,0.68036379]
["bitfinex","SOLUSD",1768440715309,2.03683073,145.07,145.02,0.68036379]
["bitfinex","SOLUSD",1768440716118,2.71924871,145.08,145.02,0.68036379]
["bitfinex","SOLUSD",1768440716315,12.56,145.09,145.02,0.68036379]
["bitfinex","SOLUSD",1768440716316,12.56,145.09,145.03,0.68036379]
["bitfinex","SOLUSD",1768440716522,2.03683073,145.09,145.04,0.68036379]
["bitfinex","SOLUSD",1768440716700,14.59683073,145.09,145.04,0.68036379]
["bitfinex","SOLUSD",1768440716906,14.69832741,145.09,145.04,0.68036379]
["bitfinex","SOLUSD",1768440718431,0.66533484,145.04,145.0,0.5544105]
["bitfinex","SOLUSD",1768440718630,0.11840898,145.02,145.0,0.5544105]
["bitfinex","SOLUSD",1768440719023,0.10149668,145.03,145.0,0.5544105]
["bitfinex","SOLUSD",1768440719931,12.56,145.04,145.0,1.23477429]
["bitfinex","SOLUSD",1768440720126,13.24241798,145.05,145.01,0.68036379]
["bitfinex","SOLUSD",1768440720331,2.03683073,145.11,145.02,0.68036379]
["bitfinex","SOLUSD",1768440720332,0.68241798,145.07,145.02,0.68036379]
["bitfinex","SOLUSD",1768440720546,6.89210926,145.1,145.04,0.68036379]
["bitfinex","SOLUSD",1768440720547,0.68241798,145.1,145.04,0.68036379]
["bitfinex","SOLUSD",1768440720754,12.66149668,145.09,145.04,0.68036379]
["bitfinex","SOLUSD",1768440721046,14.69832741,145.09,145.04,0.68036379]
["bitfinex","SOLUSD",1768440721219,0.67091515,145.06,145.02,0.68036379]
["bitfinex","SOLUSD",1768440721423,0.11288448,145.05,145.0,1.23477429]
["bitfinex","SOLUSD",1768440721620,0.11840898,145.03,145.0,0.5544105]
["bitfinex","SOLUSD",1768440722032,0.10149668,145.04,145.0,0.5544105]
["bitfinex","SOLUSD",1768440722247,2.13832741,145.04,145.0,0.5544105]
["bitfinex","SOLUSD",1768440722424,0.67660876,145.03,145.0,0.5544105]
["bitfinex","SOLUSD",1768440722917,13.24241798,145.05,145.0,1.23477429]
["bitfinex","SOLUSD",1768440723117,0.10149668,145.04,145.0,1.23477429]
["bitfinex","SOLUSD",1768440724756,0.68241798,145.07,145.01,0.68036379]
["bitfinex","SOLUSD",1768440724957,13.24241798,145.07,145.02,0.68036379]
["bitfinex","SOLUSD",1768440725268,13.24241798,145.07,145.02,5.89082303]
["bitfinex","SOLUSD",1768440725559,0.10149668,145.06,145.0,6.44523353]
["bitfinex","SOLUSD",1768440725920,0.67660876,145.05,145.0,6.44523353]
["bitfinex","SOLUSD",1768440726122,0.67660876,145.05,145.0,1.23477429]
["bitfinex","SOLUSD",1768440726734,0.67660876,145.05,145.0,6.44523353]
["bitfinex","SOLUSD",1768440726941,0.67660876,145.05,145.01,0.68036379]
["bitfinex","SOLUSD",1768440728554,0.68241798,145.07,145.01,0.68036379]
["bitfinex","SOLUSD",1768440728744,12.56,145.06,145.02,0.68036379]
["bitfinex","SOLUSD",1768440729124,12.66149668,145.06,145.02,0.68036379]
["bitfinex","SOLUSD",1768440729333,17.87195592,145.06,145.0,1.23477429]
["bitfinex","SOLUSD",1768440729538,0.1072478,145.04,145.0,0.5544105]
["bitfinex","SOLUSD",1768440730440,0.67091515,145.03,145.0,0.5544105]
["bitfinex","SOLUSD",1768440730655,0.11288448,145.02,145.0,0.5544105]
["bitfinex","SOLUSD",1768440730839,5.89287722,145.04,145.0,0.5544105]
["bitfinex","SOLUSD",1768440731030,0.10149668,145.02,144.99,6.80038737]
["bitfinex","SOLUSD",1768440731238,5.21045924,145.0,144.97,15.79031876]
["bitfinex","SOLUSD",1768440731528,24.132938,145.03,144.97,15.79031876]
["bitfinex","SOLUSD",1768440731735,12.56,145.02,144.97,21.68114179]
["bitfinex","SOLUSD",1768440731960,12.56,145.02,144.97,16.47068255]
["bitfinex","SOLUSD",1768440732533,17.77045924,145.02,144.97,16.47068255]
["bitfinex","SOLUSD",1768440732738,17.77045924,145.02,144.97,15.79031876]
["bitfinex","SOLUSD",1768440733066,12.56,145.02,144.97,15.79031876]
["bitfinex","SOLUSD",1768440733552,17.77045924,145.02,144.97,15.79031876]
["bitfinex","SOLUSD",1768440734230,24.66627841,145.02,144.97,15.79031876]
["bitfinex","SOLUSD",1768440734456,5.21045924,145.01,144.97,15.79031876]
["bitfinex","SOLUSD",1768440734639,19.45581917,145.02,144.97,15.79031876]
["bitfinex","SOLUSD",1768440734843,5.21045924,145.01,144.97,15.79031876]
["bitfinex","SOLUSD",1768440735360,5.21045924,145.02,144.97,15.79031876]
["bitfinex","SOLUSD",1768440735560,12.56,145.01,144.97,15.79031876]
["bitfinex","SOLUSD",1768440735749,17.77045924,145.01,144.97,15.79031876]
["bitfinex","SOLUSD",1768440735958,5.21045924,145.0,144.97,15.79031876]
["bitfinex","SOLUSD",1768440736144,5.21045924,145.0,144.93,0.1]
["bitfinex","SOLUSD",1768440736351,5.21045924,145.0,144.94,0.68036379]
["bitfinex","SOLUSD",1768440736548,12.56,145.01,144.95,0.68036379]
["bitfinex","SOLUSD",1768440736857,24.66660749,145.01,144.95,0.68036379]
["bitfinex","SOLUSD",1768440737060,5.21045924,144.99,144.93,5.99082303]
["bitfinex","SOLUSD",1768440737257,5.21045924,144.98,144.93,0.78036379]
["bitfinex","SOLUSD",1768440737568,5.21045924,144.97,144.93,0.78036379]
["bitfinex","SOLUSD",1768440737769,5.21045924,144.97,144.88,6.90209833]
["bitfinex","SOLUSD",1768440737770,17.64248634,144.96,144.88,0.68036379]
["bitfinex","SOLUSD",1768440737971,12.56,144.96,144.89,0.68036379]
["bitfinex","SOLUSD",1768440738143,5.21045924,144.95,144.9,0.68036379]
["bitfinex","SOLUSD",1768440738550,19.45859469,144.96,144.9,0.68036379]
["bitfinex","SOLUSD",1768440738551,12.56,144.96,144.9,0.68036379]
["bitfinex","SOLUSD",1768440738855,17.77045924,144.96,144.9,0.68036379]
["bitfinex","SOLUSD",1768440739068,5.21045924,144.95,144.9,0.68036379]
["bitfinex","SOLUSD",1768440739846,17.77045924,144.96,144.9,0.68036379]
["bitfinex","SOLUSD",1768440740055,12.56,144.96,144.91,0.68036379]
["bitfinex","SOLUSD",1768440740360,6.89816257,144.97,144.9,0.68036379]
["bitfinex","SOLUSD",1768440740569,5.21045924,144.95,144.9,0.68036379]
["bitfinex","SOLUSD",1768440741138,5.21045924,144.93,144.89,0.69539268]
["bitfinex","SOLUSD",1768440741368,24.1431098,144.97,144.89,0.69539268]
["bitfinex","SOLUSD",1768440741539,5.21045924,144.93,144.89,0.69539268]
["bitfinex","SOLUSD",1768440741739,24.1431098,144.97,144.89,0.69539268]
["bitfinex","SOLUSD",1768440741946,5.21045924,144.94,144.89,0.69539268]
["bitfinex","SOLUSD",1768440742162,24.1431098,144.97,144.88,0.70798759]
["bitfinex","SOLUSD",1768440742367,5.21045924,144.93,144.88,0.70798759]
["bitfinex","SOLUSD",1768440742560,24.1431098,144.97,144.88,0.70798759]
["bitfinex","SOLUSD",1768440742867,5.21045924,144.93,144.88,0.70798759]
["bitfinex","SOLUSD",1768440743054,5.21045924,144.94,144.88,0.70798759]
["bitfinex","SOLUSD",1768440743366,2.04553853,144.93,144.88,0.70798759]
["bitfinex","SOLUSD",1768440743566,26.18864833,144.97,144.88,0.70798759]
["bitfinex","SOLUSD",1768440743768,2.04553853,144.93,144.88,0.70798759]
["bitfinex","SOLUSD",1768440744449,2.04553853,144.92,144.88,0.70798759]
["bitfinex","SOLUSD",1768440744657,6.90004245,144.93,144.83,0.70798759]
["bitfinex","SOLUSD",1768440744856,6.90004245,144.93,144.79,20.86277491]
["bitfinex","SOLUSD",1768440744857,2.04553853,144.9,144.81,0.70798759]
["bitfinex","SOLUSD",1768440745053,2.04553853,144.83,144.81,0.70798759]
["bitfinex","SOLUSD",1768440745554,3.20101953,144.85,144.81,0.70798759]
["bitfinex","SOLUSD",1768440745749,6.90004245,144.93,144.82,0.70798759]
["bitfinex","SOLUSD",1768440745951,5.07819852,144.92,144.84,0.70798759]
["bitfinex","SOLUSD",1768440746166,12.58,144.94,144.84,0.70798759]
["bitfinex","SOLUSD",1768440746472,5.07641886,144.93,144.84,0.70798759]
["bitfinex","SOLUSD",1768440746672,8.54510809,144.97,144.88,0.70798759]
["bitfinex","SOLUSD",1768440746971,11.97506933,144.96,144.89,0.70798759]
["bitfinex","SOLUSD",1768440747272,3.20101953,144.94,144.89,0.70798759]
["bitfinex","SOLUSD",1768440747874,19.47797907,144.97,144.89,0.70798759]
["bitfinex","SOLUSD",1768440748060,3.20101953,144.96,144.91,0.70798759]
["bitfinex","SOLUSD",1768440748651,3.20101953,144.97,144.91,0.70798759]
["bitfinex","SOLUSD",1768440748859,7.32671872,145.0,144.92,0.70798759]
["bitfinex","SOLUSD",1768440749076,3.20101953,144.98,144.93,0.70798759]
["bitfinex","SOLUSD",1768440749276,3.20101953,144.99,144.94,0.70798759]
["bitfinex","SOLUSD",1768440749483,8.47368206,144.98,144.94,0.70798759]
["bitfinex","SOLUSD",1768440750187,0.43,145.0,144.94,0.70798759]
["bitfinex","SOLUSD",1768440750358,0.43,145.0,144.95,0.70798759]
["bitfinex","SOLUSD",1768440750681,8.47368206,144.99,144.95,0.70798759]
["bitfinex","SOLUSD",1768440751295,8.47368206,144.97,144.93,0.70798759]
["bitfinex","SOLUSD",1768440751455,8.47368206,144.96,144.91,0.70798759]
["bitfinex","SOLUSD",1768440751660,8.47368206,144.94,144.89,0.70798759]
["bitfinex","SOLUSD",1768440752494,8.47368206,144.93,144.89,0.70798759]
["bitfinex","SOLUSD",1768440753094,8.47368206,144.95,144.89,0.70798759]
["bitfinex","SOLUSD",1768440754167,6.89808591,144.97,144.9,0.70798759]
["bitfinex","SOLUSD",1768440754475,6.89808591,144.97,144.89,8.47368206]
["bitfinex","SOLUSD",1768440754476,6.90131124,144.9,144.79,0.70798759]
["bitfinex","SOLUSD",1768440754668,8.47368206,144.88,144.84,0.70798759]
["bitfinex","SOLUSD",1768440754986,8.47368206,144.88,144.82,0.70798759]
["bitfinex","SOLUSD",1768440755776,8.47368206,144.87,144.83,0.70798759]
["bitfinex","SOLUSD",1768440756610,8.47368206,144.88,144.83,0.70798759]
["bitfinex","SOLUSD",1768440757091,24.14792327,144.94,144.83,0.70798759]
["bitfinex","SOLUSD",1768440757296,24.14792327,144.94,144.78,17.26757839]
["bitfinex","SOLUSD",1768440757297,20.6,144.9,144.73,0.70798759]
["bitfinex","SOLUSD",1768440757468,9.66776259,144.91,144.8,0.70798759]
["bitfinex","SOLUSD",1768440757469,5.07056794,144.89,144.8,0.70798759]
["bitfinex","SOLUSD",1768440757810,13.54425,144.88,144.8,0.70798759]
["bitfinex","SOLUSD",1768440757970,5.07056794,144.87,144.8,9.18166965]
["bitfinex","SOLUSD",1768440758170,5.07056794,144.86,144.8,9.18166965]
["bitfinex","SOLUSD",1768440758370,5.07056794,144.85,144.8,0.70798759]
["bitfinex","SOLUSD",1768440758597,5.07056794,144.84,144.8,0.70798759]
["bitfinex","SOLUSD",1768440758777,6.90354212,144.86,144.8,0.70798759]
["bitfinex","SOLUSD",1768440758978,5.0653901,144.85,144.8,0.70798759]
["bitfinex","SOLUSD",1768440759294,6.90354212,144.86,144.8,0.70798759]
["bitfinex","SOLUSD",1768440759295,5.0653901,144.84,144.8,0.70798759]
["bitfinex","SOLUSD",1768440759594,8.47368206,144.85,144.8,0.70798759]
["bitfinex","SOLUSD",1768440759799,5.06266837,144.84,144.8,0.70798759]
["bitfinex","SOLUSD",1768440760001,5.06266837,144.83,144.8,0.70798759]
["bitfinex","SOLUSD",1768440760203,6.90354212,144.86,144.79,8.47368206]
["bitfinex","SOLUSD",1768440760204,5.06220581,144.82,144.79,8.47368206]
["bitfinex","SOLUSD",1768440760395,6.90354212,144.86,144.8,8.47368206]
["bitfinex","SOLUSD",1768440760695,11.96328112,144.85,144.79,0.70798759]
["bitfinex","SOLUSD",1768440760876,5.05944285,144.84,144.8,8.47368206]
["bitfinex","SOLUSD",1768440761195,5.05944285,144.83,144.8,8.47368206]
["bitfinex","SOLUSD",1768440761369,6.90383827,144.85,144.8,8.47368206]
["bitfinex","SOLUSD",1768440761570,5.05830984,144.84,144.8,8.47368206]
["bitfinex","SOLUSD",1768440761871,5.05830984,144.83,144.8,8.47368206]
["bitfinex","SOLUSD",1768440762071,6.90308625,144.87,144.8,8.47368206]
["bitfinex","SOLUSD",1768440762272,5.0583765,144.86,144.81,8.47368206]
["bitfinex","SOLUSD",1768440762576,5.0583765,144.85,144.82,8.47368206]
["bitfinex","SOLUSD",1768440762775,6.90226394,144.88,144.82,9.18166965]
["bitfinex","SOLUSD",1768440763094,5.05881994,144.87,144.83,0.70798759]
["bitfinex","SOLUSD",1768440763424,5.05881994,144.86,144.83,9.18166965]
["bitfinex","SOLUSD",1768440763585,6.90226394,144.88,144.83,9.18166965]
["bitfinex","SOLUSD",1768440763785,5.06096747,144.87,144.83,0.70798759]
["bitfinex","SOLUSD",1768440763990,5.06096747,144.86,144.83,9.18166965]
["bitfinex","SOLUSD",1768440764299,8.47368206,144.86,144.79,9.18166965]
["bitfinex","SOLUSD",1768440764596,8.47368206,144.84,144.79,0.70798759]
["bitfinex","SOLUSD",1768440764794,11.96520502,144.83,144.79,0.70798759]
["bitfinex","SOLUSD",1768440764987,5.0605582,144.82,144.74,0.70798759]
["bitfinex","SOLUSD",1768440765195,5.0605582,144.81,144.76,0.70798759]
["bitfinex","SOLUSD",1768440765394,5.0605582,144.81,144.69,17.27795634]
["bitfinex","SOLUSD",1768440765395,5.34408856,144.78,144.68,1e-08]
["bitfinex","SOLUSD",1768440765699,8.47368206,144.69,144.58,0.70798759]
["bitfinex","SOLUSD",1768440765883,5.05638475,144.68,144.58,0.70798759]
["bitfinex","SOLUSD",1768440766083,0.68699773,144.66,144.52,12.58]
["bitfinex","SOLUSD",1768440766281,8.47368206,144.63,144.6,0.1]
["bitfinex","SOLUSD",1768440766705,8.47368206,144.65,144.6,0.1]
["bitfinex","SOLUSD",1768440767085,8.47368206,144.66,144.6,0.1]
["bitfinex","SOLUSD",1768440767290,8.47368206,144.64,144.6,0.1]
["bitfinex","SOLUSD",1768440767490,0.69276996,144.7,144.6,0.1]
["bitfinex","SOLUSD",1768440767688,8.47368206,144.65,144.6,0.1]
["bitfinex","SOLUSD",1768440767886,0.11554716,144.69,144.6,7.01539454]
["bitfinex","SOLUSD",1768440768084,8.47368206,144.66,144.61,0.70798759]
["bitfinex","SOLUSD",1768440768281,8.47368206,144.64,144.6,0.80798759]
["bitfinex","SOLUSD",1768440768785,8.47368206,144.62,144.6,0.80798759]
["bitfinex","SOLUSD",1768440768980,8.47368206,144.64,144.6,0.80798759]
["bitfinex","SOLUSD",1768440769180,0.68699773,144.67,144.6,0.80798759]
["bitfinex","SOLUSD",1768440769597,9.16067979,144.67,144.6,0.80798759]
["bitfinex","SOLUSD",1768440769799,9.16067979,144.67,144.61,0.70798759]
["bitfinex","SOLUSD",1768440770195,8.47368206,144.67,144.61,0.70798759]
["bitfinex","SOLUSD",1768440770595,0.69276996,144.7,144.61,0.70798759]
["bitfinex","SOLUSD",1768440770812,8.47368206,144.67,144.62,0.71024072]
["bitfinex","SOLUSD",1768440770986,0.69276996,144.7,144.62,0.71024072]
["bitfinex","SOLUSD",1768440771186,8.47368206,144.67,144.62,0.71024072]
["bitfinex","SOLUSD",1768440771794,8.47368206,144.68,144.62,0.71024072]
["bitfinex","SOLUSD",1768440772003,2.0271335,144.72,144.67,0.71024072]
["bitfinex","SOLUSD",1768440772207,8.47368206,144.71,144.67,0.71024072]
["bitfinex","SOLUSD",1768440775517,2.0271335,144.72,144.67,0.71024072]
["bitfinex","SOLUSD",1768440775716,8.47368206,144.7,144.67,0.71024072]
["bitfinex","SOLUSD",1768440776008,0.17325628,144.7,144.63,0.71024072]
["bitfinex","SOLUSD",1768440776186,8.47368206,144.67,144.63,13.29024072]
["bitfinex","SOLUSD",1768440776916,8.47368206,144.69,144.64,0.71024072]
["bitfinex","SOLUSD",1768440778113,0.67973896,144.71,144.64,0.71024072]
["bitfinex","SOLUSD",1768440778299,8.47368206,144.7,144.64,0.71024072]
["bitfinex","SOLUSD",1768440778814,8.47368206,144.69,144.64,0.71024072]
["bitfinex","SOLUSD",1768440779114,8.47368206,144.7,144.64,0.71024072]
["bitfinex","SOLUSD",1768440779307,8.47368206,144.69,144.64,0.71024072]
["bitfinex","SOLUSD",1768440780310,0.67973896,144.71,144.64,0.71024072]
["bitfinex","SOLUSD",1768440780512,8.47368206,144.67,144.63,12.58]
["bitfinex","SOLUSD",1768440780713,0.67973896,144.67,144.64,12.58]
["bitfinex","SOLUSD",1768440780913,8.47368206,144.65,144.64,12.58]
["bitfinex","SOLUSD",1768440781213,8.47368206,144.66,144.64,12.58]
["bitfinex","SOLUSD",1768440781820,8.47368206,144.65,144.64,12.58]
["bitfinex","SOLUSD",1768440782002,9.15342102,144.65,144.6,0.81024072]
["bitfinex","SOLUSD",1768440782203,8.47368206,144.63,144.6,0.1]
["bitfinex","SOLUSD",1768440782715,8.47368206,144.64,144.6,0.1]
["bitfinex","SOLUSD",1768440783716,8.40457206,144.64,144.6,0.1]
["bitfinex","SOLUSD",1768440784622,7.59214001,144.67,144.6,0.81024072]
["bitfinex","SOLUSD",1768440784923,8.47368206,144.65,144.6,0.81024072]
["bitfinex","SOLUSD",1768440785118,8.47368206,144.64,144.6,0.81024072]
["bitfinex","SOLUSD",1768440785303,8.47368206,144.63,144.6,0.1]
["bitfinex","SOLUSD",1768440785801,0.67973896,144.65,144.6,0.1]
["bitfinex","SOLUSD",1768440786003,8.47368206,144.64,144.6,0.1]
["bitfinex","SOLUSD",1768440786726,0.67973896,144.65,144.6,0.1]
["bitfinex","SOLUSD",1768440786906,8.47368206,144.64,144.6,0.1]
["bitfinex","SOLUSD",1768440787308,9.15342102,144.64,144.6,0.1]
["bitfinex","SOLUSD",1768440787700,0.67973896,144.64,144.6,0.1]
["bitfinex","SOLUSD",1768440787906,9.15342102,144.64,144.6,0.1]
["bitfinex","SOLUSD",1768440788428,8.47368206,144.62,144.57,0.71024072]
["bitfinex","SOLUSD",1768440788610,8.47368206,144.63,144.57,0.71024072]
["bitfinex","SOLUSD",1768440788926,9.15342102,144.64,144.58,0.71024072]
["bitfinex","SOLUSD",1768440789126,0.67973896,144.66,144.59,0.71024072]
["bitfinex","SOLUSD",1768440789624,8.47368206,144.64,144.59,0.71024072]
["bitfinex","SOLUSD",1768440789825,0.67973896,144.65,144.59,0.71024072]
["bitfinex","SOLUSD",1768440789826,9.15342102,144.65,144.59,0.71024072]
["bitfinex","SOLUSD",1768440791728,8.47368206,144.66,144.6,0.71024072]
["bitfinex","SOLUSD",1768440792034,9.15342102,144.67,144.61,0.71024072]
["bitfinex","SOLUSD",1768440792244,9.15342102,144.68,144.63,0.71024072]
["bitfinex","SOLUSD",1768440792833,8.47368206,144.67,144.63,0.71024072]
["bitfinex","SOLUSD",1768440793238,8.47368206,144.67,144.62,12.6]
["bitfinex","SOLUSD",1768440793239,9.15342102,144.67,144.62,12.6]
["bitfinex","SOLUSD",1768440794108,8.47368206,144.67,144.63,0.71024072]
["bitfinex","SOLUSD",1768440794932,8.47368206,144.68,144.63,0.71024072]
["bitfinex","SOLUSD",1768440796008,7.59108898,144.69,144.63,0.71024072]
["bitfinex","SOLUSD",1768440796211,13.48757479,144.68,144.63,0.71024072]
["bitfinex","SOLUSD",1768440796412,5.01389273,144.67,144.63,0.71024072]
["bitfinex","SOLUSD",1768440796627,14.17348211,144.66,144.62,12.6]
["bitfinex","SOLUSD",1768440796825,9.15342102,144.66,144.62,12.6]
["bitfinex","SOLUSD",1768440797325,5.02442784,144.65,144.62,12.6]
["bitfinex","SOLUSD",1768440797508,0.67973896,144.66,144.62,12.6]
["bitfinex","SOLUSD",1768440797909,8.47368206,144.67,144.62,13.31024072]
["bitfinex","SOLUSD",1768440798129,5.02461346,144.66,144.62,13.31024072]
["bitfinex","SOLUSD",1768440798332,5.03010249,144.65,144.62,13.31024072]
["bitfinex","SOLUSD",1768440798634,8.47368206,144.67,144.62,13.31024072]
["bitfinex","SOLUSD",1768440798807,5.02880622,144.66,144.62,13.31024072]
["bitfinex","SOLUSD",1768440799008,9.15342102,144.68,144.63,0.71024072]
["bitfinex","SOLUSD",1768440799214,5.02891776,144.67,144.63,0.71024072]
["bitfinex","SOLUSD",1768440799422,5.02891776,144.66,144.63,0.71024072]
["bitfinex","SOLUSD",1768440799623,3.46340203,144.65,144.64,0.71024072]
["bitfinex","SOLUSD",1768440799928,9.15342102,144.69,144.64,0.71024072]
["bitfinex","SOLUSD",1768440800122,9.15342102,144.69,144.62,21.07368206]
["bitfinex","SOLUSD",1768440800739,9.15342102,144.69,144.62,12.6]
["bitfinex","SOLUSD",1768440801033,9.15342102,144.69,144.62,21.07368206]
["bitfinex","SOLUSD",1768440802138,0.67973896,144.69,144.62,21.07368206]
["bitfinex","SOLUSD",1768440802339,0.67973896,144.69,144.62,27.98828753]
["bitfinex","SOLUSD",1768440802529,9.17129403,144.7,144.63,8.47368206]
["bitfinex","SOLUSD",1768440802736,0.69761197,144.7,144.64,8.47368206]
["bitfinex","SOLUSD",1768440803225,0.69761197,144.7,144.63,8.47368206]
["bitfinex","SOLUSD",1768440803419,9.17129403,144.7,144.63,8.47368206]
["bitfinex","SOLUSD",1768440803623,0.69761197,144.67,144.59,5.34408856]
["bitfinex","SOLUSD",1768440803824,0.69761197,144.66,144.6,12.6]
["bitfinex","SOLUSD",1768440804031,0.69761197,144.65,144.6,12.6]
["bitfinex","SOLUSD",1768440806338,9.17129403,144.67,144.6,27.98930788]
["bitfinex","SOLUSD",1768440807418,0.69761197,144.68,144.62,5.2368372]
["bitfinex","SOLUSD",1768440808745,0.69761197,144.7,144.64,5.2368372]
["bitfinex","SOLUSD",1768440808941,0.69761197,144.69,144.65,12.6]
["bitfinex","SOLUSD",1768440809743,5.93444917,144.68,144.65,12.6]
["bitfinex","SOLUSD",1768440809943,5.93444917,144.66,144.65,6.84552405]
["bitfinex","SOLUSD",1768440810437,5.93444917,144.66,144.65,1.66695185]
["bitfinex","SOLUSD",1768440810645,5.93444917,144.66,144.61,13.29602974]
["bitfinex","SOLUSD",1768440811334,0.69761197,144.66,144.61,13.29602974]
["bitfinex","SOLUSD",1768440811636,5.93444917,144.66,144.61,13.29602974]
["bitfinex","SOLUSD",1768440811843,5.09926516,144.65,144.61,13.29602974]
["bitfinex","SOLUSD",1768440812145,5.09926516,144.64,144.61,13.29602974]
["bitfinex","SOLUSD",1768440812340,0.59761197,144.68,144.62,0.69602974]
["bitfinex","SOLUSD",1768440812546,10.33631372,144.67,144.62,0.69602974]
["bitfinex","SOLUSD",1768440812721,5.09947652,144.66,144.62,0.69602974]
["bitfinex","SOLUSD",1768440812923,5.09947652,144.65,144.62,0.69602974]
["bitfinex","SOLUSD",1768440813225,5.09947652,144.64,144.62,0.69602974]
["bitfinex","SOLUSD",1768440813447,5.2368372,144.67,144.62,0.69602974]
["bitfinex","SOLUSD",1768440813650,5.09818953,144.66,144.62,0.69602974]
["bitfinex","SOLUSD",1768440813823,5.09818953,144.65,144.61,12.6]
["bitfinex","SOLUSD",1768440814139,5.09818953,144.64,144.61,13.29602974]
["bitfinex","SOLUSD",1768440814332,0.099,144.67,144.61,13.29602974]
["bitfinex","SOLUSD",1768440814333,5.2368372,144.66,144.61,13.29602974]
["bitfinex","SOLUSD",1768440814537,5.09804963,144.65,144.62,0.69602974]
["bitfinex","SOLUSD",1768440814740,2.92304963,144.64,144.62,0.69602974]
["bitfinex","SOLUSD",1768440814931,5.93444917,144.68,144.61,19.51493803]
["bitfinex","SOLUSD",1768440814932,0.69761197,144.67,144.61,19.51493803]
["bitfinex","SOLUSD",1768440815117,0.69761197,144.67,144.61,19.64232606]
["bitfinex","SOLUSD",1768440815650,0.69761197,144.67,144.61,12.72738803]
["bitfinex","SOLUSD",1768440817053,5.93444917,144.67,144.61,12.72738803]
["bitfinex","SOLUSD",1768440817226,0.69761197,144.66,144.61,12.72738803]
["bitfinex","SOLUSD",1768440817425,0.69761197,144.66,144.61,17.96422523]
["bitfinex","SOLUSD",1768440818846,5.93444917,144.66,144.61,12.72738803]
["bitfinex","SOLUSD",1768440819028,0.69761197,144.66,144.61,12.72738803]
["bitfinex","SOLUSD",1768440819228,5.93444917,144.66,144.61,12.72738803]
["bitfinex","SOLUSD",1768440819429,2.05303273,144.66,144.61,12.72738803]
["bitfinex","SOLUSD",1768440820141,2.05303273,144.65,144.61,12.72738803]
["bitfinex","SOLUSD",1768440821556,2.05303273,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768440823764,0.69761197,144.65,144.61,12.6]
["bitfinex","SOLUSD",1768440823965,2.05303273,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768440825360,5.23823404,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768440826361,5.93584601,144.65,144.61,12.6]
["bitfinex","SOLUSD",1768440826761,5.23823404,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768440827268,5.93584601,144.65,144.61,12.6]
["bitfinex","SOLUSD",1768440827646,5.93584601,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768440827842,0.69761197,144.66,144.61,12.72738803]
["bitfinex","SOLUSD",1768440828065,5.23823404,144.67,144.62,0.12738803]
["bitfinex","SOLUSD",1768440828272,0.69761197,144.68,144.62,0.12738803]
["bitfinex","SOLUSD",1768440828472,5.23823404,144.67,144.62,0.12738803]
["bitfinex","SOLUSD",1768440828849,5.93584601,144.67,144.62,0.12738803]
["bitfinex","SOLUSD",1768440830153,6.91020413,144.72,144.63,0.12738803]
["bitfinex","SOLUSD",1768440830357,5.93584601,144.68,144.63,0.12738803]
["bitfinex","SOLUSD",1768440830556,0.69761197,144.68,144.63,0.12738803]
["bitfinex","SOLUSD",1768440830763,5.93584601,144.68,144.63,0.12738803]
["bitfinex","SOLUSD",1768440831277,5.93584601,144.68,144.64,12.6]
["bitfinex","SOLUSD",1768440831450,5.93584601,144.68,144.64,12.72738803]
["bitfinex","SOLUSD",1768440832054,5.93584601,144.68,144.64,12.6]
["bitfinex","SOLUSD",1768440832976,5.91384017,144.67,144.64,12.6]
["bitfinex","SOLUSD",1768440833371,5.23823404,144.65,144.61,13.28791855]
["bitfinex","SOLUSD",1768440833675,5.23823404,144.64,144.61,13.28791855]
["bitfinex","SOLUSD",1768440835385,0.67560613,144.68,144.61,12.6]
["bitfinex","SOLUSD",1768440835551,24.19001369,144.69,144.61,12.6]
["bitfinex","SOLUSD",1768440835552,5.23823404,144.63,144.61,13.28791855]
["bitfinex","SOLUSD",1768440835757,5.23823404,144.62,144.61,12.6]
["bitfinex","SOLUSD",1768440835962,5.23823404,144.63,144.61,12.6]
["bitfinex","SOLUSD",1768440836590,5.23823404,144.62,144.61,12.6]
["bitfinex","SOLUSD",1768440837290,5.23823404,144.63,144.61,12.6]
["bitfinex","SOLUSD",1768440839068,0.67560613,144.67,144.61,13.28791855]
["bitfinex","SOLUSD",1768440839376,5.23823404,144.64,144.61,13.28791855]
["bitfinex","SOLUSD",1768440839581,5.23823404,144.63,144.61,13.28791855]
["bitfinex","SOLUSD",1768440840282,5.23823404,144.64,144.62,0.68791855]
["bitfinex","SOLUSD",1768440840660,5.23823404,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768440840865,5.23823404,144.63,144.61,12.6]
["bitfinex","SOLUSD",1768440841079,0.67560613,144.65,144.61,13.28791855]
["bitfinex","SOLUSD",1768440841289,5.23823404,144.64,144.61,13.28791855]
["bitfinex","SOLUSD",1768440841687,5.91384017,144.65,144.61,13.28791855]
["bitfinex","SOLUSD",1768440842693,0.67560613,144.69,144.62,0.68791855]
["bitfinex","SOLUSD",1768440842993,119.65029624,144.72,144.62,0.68791855]
["bitfinex","SOLUSD",1768440842994,11.01828826,144.68,144.62,0.68791855]
["bitfinex","SOLUSD",1768440843287,3e-08,144.64,144.62,6.91458727]
["bitfinex","SOLUSD",1768440843676,3e-08,144.64,144.63,0.68791855]
["bitfinex","SOLUSD",1768440844788,3e-08,144.64,144.63,5.92615259]
["bitfinex","SOLUSD",1768440845380,3e-08,144.64,144.63,9.65418168]
["bitfinex","SOLUSD",1768440845780,0.67560613,144.69,144.64,0.68791855]
["bitfinex","SOLUSD",1768440846003,0.67560613,144.69,144.65,13.28791855]
["bitfinex","SOLUSD",1768440846173,0.67560613,144.71,144.66,0.68791855]
["bitfinex","SOLUSD",1768440846496,2.72767442,144.7,144.66,0.68791855]
["bitfinex","SOLUSD",1768440846788,2.05206829,144.7,144.66,0.68791855]
["bitfinex","SOLUSD",1768440846991,2.72767442,144.7,144.66,0.68791855]
["bitfinex","SOLUSD",1768440847295,0.67560613,144.7,144.66,0.68791855]
["bitfinex","SOLUSD",1768440847488,2.05206829,144.71,144.66,0.68791855]
["bitfinex","SOLUSD",1768440847786,0.67560613,144.72,144.67,0.68791855]
["bitfinex","SOLUSD",1768440847966,0.67560613,144.72,144.68,12.6]
["bitfinex","SOLUSD",1768440848680,2.72767442,144.72,144.68,13.28791855]
["bitfinex","SOLUSD",1768440848887,0.67560613,144.72,144.68,13.28791855]
["bitfinex","SOLUSD",1768440849778,2.72767442,144.73,144.68,13.28791855]
["bitfinex","SOLUSD",1768440849975,0.67560613,144.75,144.69,0.68791855]
["bitfinex","SOLUSD",1768440850172,2.72767442,144.76,144.7,0.68791855]
["bitfinex","SOLUSD",1768440850373,2.72767442,144.75,144.71,12.6]
["bitfinex","SOLUSD",1768440850894,2.72767442,144.74,144.71,12.6]
["bitfinex","SOLUSD",1768440851092,0.67560613,144.72,144.71,12.6]
["bitfinex","SOLUSD",1768440851500,0.67560613,144.72,144.68,12.6]
["bitfinex","SOLUSD",1768440851501,0.67560613,144.71,144.68,12.6]
["bitfinex","SOLUSD",1768440851800,0.67560613,144.72,144.68,12.6]
["bitfinex","SOLUSD",1768440851994,0.67560613,144.72,144.68,13.28791855]
["bitfinex","SOLUSD",1768440852190,0.67560613,144.74,144.69,0.68791855]
["bitfinex","SOLUSD",1768440853094,2.72767442,144.75,144.7,0.68791855]
["bitfinex","SOLUSD",1768440853514,0.67560613,144.73,144.68,15.33998684]
["bitfinex","SOLUSD",1768440853701,0.67560613,144.73,144.68,13.28791855]
["bitfinex","SOLUSD",1768440854375,0.67560613,144.73,144.69,0.68791855]
["bitfinex","SOLUSD",1768440854981,0.67560613,144.73,144.69,12.6]
["bitfinex","SOLUSD",1768440855585,0.67560613,144.73,144.69,13.28791855]
["bitfinex","SOLUSD",1768440857320,2.72767442,144.73,144.69,12.6]
["bitfinex","SOLUSD",1768440857601,0.67560613,144.71,144.69,12.6]
["bitfinex","SOLUSD",1768440857983,0.67560613,144.69,144.64,0.68791855]
["bitfinex","SOLUSD",1768440858799,0.67560613,144.69,144.65,0.68791855]
["bitfinex","SOLUSD",1768440859002,2.05206829,144.71,144.66,0.68791855]
["bitfinex","SOLUSD",1768440859189,0.67560613,144.7,144.65,2.73998684]
["bitfinex","SOLUSD",1768440859708,2.72767442,144.72,144.66,0.68791855]
["bitfinex","SOLUSD",1768440859880,2.72767442,144.72,144.67,0.68791855]
["bitfinex","SOLUSD",1768440859881,0.67560613,144.72,144.67,0.68791855]
["bitfinex","SOLUSD",1768440860215,0.67560613,144.72,144.68,2.73998684]
["bitfinex","SOLUSD",1768440860422,0.67560613,144.72,144.68,0.68791855]
["bitfinex","SOLUSD",1768440860582,0.70661522,144.71,144.66,13.30285224]
["bitfinex","SOLUSD",1768440860984,0.70661522,144.71,144.67,0.72285224]
["bitfinex","SOLUSD",1768440861203,0.70661522,144.71,144.66,13.30285224]
["bitfinex","SOLUSD",1768440861406,0.70661522,144.71,144.66,15.35492053]
["bitfinex","SOLUSD",1768440861808,0.70661522,144.71,144.66,13.30285224]
["bitfinex","SOLUSD",1768440862007,0.70661522,144.71,144.67,0.68212949]
["bitfinex","SOLUSD",1768440862184,0.69747959,144.72,144.67,0.68212949]
["bitfinex","SOLUSD",1768440862385,0.69747959,144.72,144.67,2.73419778]
["bitfinex","SOLUSD",1768440863005,0.69747959,144.72,144.67,9.64642914]
["bitfinex","SOLUSD",1768440863406,0.69747959,144.72,144.67,0.68212949]
["bitfinex","SOLUSD",1768440863596,0.69747959,144.7,144.66,12.58]
["bitfinex","SOLUSD",1768440863796,0.69747959,144.7,144.66,13.26212949]
["bitfinex","SOLUSD",1768440864912,0.69747959,144.71,144.66,15.31419778]
["bitfinex","SOLUSD",1768440865810,0.69747959,144.71,144.67,0.68212949]
["bitfinex","SOLUSD",1768440866111,0.69747959,144.71,144.67,2.73419778]
["bitfinex","SOLUSD",1768440866310,0.69747959,144.72,144.68,0.68212949]
["bitfinex","SOLUSD",1768440866488,2.74954788,144.72,144.66,15.31419778]
["bitfinex","SOLUSD",1768440866691,0.69747959,144.7,144.66,12.58]
["bitfinex","SOLUSD",1768440866989,0.69747959,144.69,144.66,12.58]
["bitfinex","SOLUSD",1768440872919,0.69747959,144.68,144.63,3.20641636]
["bitfinex","SOLUSD",1768440873214,0.69747959,144.68,144.64,12.58]
["bitfinex","SOLUSD",1768440874399,0.69747959,144.67,144.64,12.58]
["bitfinex","SOLUSD",1768440874721,0.69747959,144.67,144.63,13.28212949]
["bitfinex","SOLUSD",1768440875025,0.69747959,144.67,144.63,0.68212949]
["bitfinex","SOLUSD",1768440875199,0.69747959,144.66,144.6,0.68212949]
["bitfinex","SOLUSD",1768440875400,0.69747959,144.65,144.6,13.28212949]
["bitfinex","SOLUSD",1768440875600,0.69747959,144.65,144.6,16.48854585]
["bitfinex","SOLUSD",1768440875804,0.69747959,144.65,144.6,13.28212949]
["bitfinex","SOLUSD",1768440876041,0.69747959,144.65,144.6,16.48854585]
["bitfinex","SOLUSD",1768440876223,0.69747959,144.65,144.61,3.20641636]
["bitfinex","SOLUSD",1768440876822,0.69747959,144.65,144.62,3.20641636]
["bitfinex","SOLUSD",1768440877121,0.69747959,144.65,144.61,3.88854585]
["bitfinex","SOLUSD",1768440879013,0.69747959,144.65,144.61,0.68212949]
["bitfinex","SOLUSD",1768440879210,0.69747959,144.65,144.61,3.20641636]
["bitfinex","SOLUSD",1768440879825,0.69747959,144.67,144.62,3.88854585]
["bitfinex","SOLUSD",1768440880030,0.69747959,144.67,144.62,3.20641636]
["bitfinex","SOLUSD",1768440883899,0.69747959,144.67,144.63,3.88854585]
["bitfinex","SOLUSD",1768440884223,0.69747959,144.69,144.64,3.88854585]
["bitfinex","SOLUSD",1768440884405,0.69747959,144.69,144.64,3.85854586]
["bitfinex","SOLUSD",1768440887127,0.69747959,144.69,144.65,3.88854585]
["bitfinex","SOLUSD",1768440887508,0.69747959,144.69,144.66,3.20641636]
["bitfinex","SOLUSD",1768440887907,0.69747959,144.7,144.66,3.88854585]
["bitfinex","SOLUSD",1768440888120,0.69747959,144.7,144.67,3.20641636]
["bitfinex","SOLUSD",1768440888935,0.69747959,144.74,144.67,3.88854585]
["bitfinex","SOLUSD",1768440889123,5.79243551,144.73,144.69,0.68212949]
["bitfinex","SOLUSD",1768440889314,0.69747959,144.73,144.69,3.88854585]
["bitfinex","SOLUSD",1768440889646,3.20641636,144.76,144.69,3.88854585]
["bitfinex","SOLUSD",1768440889814,5.79255466,144.75,144.71,0.68212949]
["bitfinex","SOLUSD",1768440890014,0.69747959,144.75,144.71,0.68212949]
["bitfinex","SOLUSD",1768440890222,0.69747959,144.75,144.71,3.88854585]
["bitfinex","SOLUSD",1768440890729,0.69747959,144.75,144.71,3.20641636]
["bitfinex","SOLUSD",1768440890932,0.69747959,144.75,144.7,3.20641636]
["bitfinex","SOLUSD",1768440893425,0.69747959,144.75,144.7,3.903881]
["bitfinex","SOLUSD",1768440894235,0.69747959,144.75,144.71,0.69746464]
["bitfinex","SOLUSD",1768440895012,0.69747959,144.75,144.71,3.903881]
["bitfinex","SOLUSD",1768440896431,0.69747959,144.75,144.72,3.20641636]
["bitfinex","SOLUSD",1768440896738,0.68850258,144.76,144.72,3.903881]
["bitfinex","SOLUSD",1768440897244,0.68850258,144.76,144.72,16.483881]
["bitfinex","SOLUSD",1768440899950,0.68850258,144.76,144.73,3.20641636]
["bitfinex","SOLUSD",1768440900330,0.68850258,144.78,144.73,3.903881]
["bitfinex","SOLUSD",1768440901747,0.68850258,144.78,144.74,3.20641636]
["bitfinex","SOLUSD",1768440902140,0.68850258,144.78,144.73,3.903881]
["bitfinex","SOLUSD",1768440902335,0.68850258,144.75,144.72,12.58]
["bitfinex","SOLUSD",1768440902538,0.68850258,144.74,144.68,0.69746464]
["bitfinex","SOLUSD",1768440902733,0.68850258,144.77,144.71,3.903881]
["bitfinex","SOLUSD",1768440902933,0.68850258,144.76,144.71,3.903881]
["bitfinex","SOLUSD",1768440903356,0.68850258,144.76,144.72,3.20641636]
["bitfinex","SOLUSD",1768440903654,0.68850258,144.76,144.72,3.903881]
["bitfinex","SOLUSD",1768440903861,0.68850258,144.78,144.73,3.903881]
["bitfinex","SOLUSD",1768440904050,0.68850258,144.78,144.73,0.69746464]
["bitfinex","SOLUSD",1768440904228,0.68850258,144.78,144.73,3.20641636]
["bitfinex","SOLUSD",1768440904749,0.68850258,144.76,144.72,12.58]
["bitfinex","SOLUSD",1768440904955,0.68850258,144.75,144.66,0.69746464]
["bitfinex","SOLUSD",1768440905149,0.68850258,144.72,144.67,3.20641636]
["bitfinex","SOLUSD",1768440905332,0.68850258,144.72,144.67,16.483881]
["bitfinex","SOLUSD",1768440905541,0.68850258,144.72,144.67,13.27746464]
["bitfinex","SOLUSD",1768440905847,0.68850258,144.72,144.68,3.20641636]
["bitfinex","SOLUSD",1768440907153,0.68850258,144.72,144.67,13.27746464]
["bitfinex","SOLUSD",1768440907334,0.68850258,144.72,144.69,3.20641636]
["bitfinex","SOLUSD",1768440908154,0.68850258,144.72,144.67,12.58]
["bitfinex","SOLUSD",1768440908355,0.68850258,144.71,144.67,15.78641636]
["bitfinex","SOLUSD",1768440908531,0.68850258,144.7,144.64,0.69746464]
["bitfinex","SOLUSD",1768440908739,0.68850258,144.7,144.65,3.20641636]
["bitfinex","SOLUSD",1768440909449,0.68850258,144.69,144.65,0.69746464]
["bitfinex","SOLUSD",1768440910460,0.68850258,144.69,144.65,3.903881]
["bitfinex","SOLUSD",1768440910644,0.68850258,144.69,144.66,3.20641636]
["bitfinex","SOLUSD",1768440910847,0.68850258,144.71,144.66,3.903881]
["bitfinex","SOLUSD",1768440912262,0.68850258,144.69,144.64,0.69746464]
["bitfinex","SOLUSD",1768440912431,0.68850258,144.69,144.65,3.20641636]
["bitfinex","SOLUSD",1768440913254,0.68850258,144.69,144.66,3.20641636]
["bitfinex","SOLUSD",1768440913580,0.68850258,144.71,144.66,3.903881]
["bitfinex","SOLUSD",1768440915039,0.68850258,144.71,144.67,3.20641636]
["bitfinex","SOLUSD",1768440915939,0.68850258,144.71,144.66,3.903881]
["bitfinex","SOLUSD",1768440916769,0.68850258,144.71,144.67,3.20641636]
["bitfinex","SOLUSD",1768440917243,0.68850258,144.71,144.67,3.903881]
["bitfinex","SOLUSD",1768440917439,0.68850258,144.7,144.65,3.903881]
["bitfinex","SOLUSD",1768440917665,0.68850258,144.69,144.64,3.903881]
["bitfinex","SOLUSD",1768440917962,0.68850258,144.69,144.65,3.20641636]
["bitfinex","SOLUSD",1768440918458,0.68850258,144.69,144.65,3.903881]
["bitfinex","SOLUSD",1768440918663,0.68850258,144.69,144.63,0.69746464]
["bitfinex","SOLUSD",1768440918869,0.68850258,144.67,144.63,3.903881]
["bitfinex","SOLUSD",1768440919156,0.68850258,144.67,144.64,3.903881]
["bitfinex","SOLUSD",1768440920162,0.68850258,144.67,144.63,3.903881]
["bitfinex","SOLUSD",1768440920348,0.68850258,144.67,144.62,12.58]
["bitfinex","SOLUSD",1768440920547,0.69413233,144.66,144.62,12.58]
["bitfinex","SOLUSD",1768440920857,0.69413233,144.66,144.62,15.78641636]
["bitfinex","SOLUSD",1768440921368,0.69413233,144.66,144.62,12.58]
["bitfinex","SOLUSD",1768440921559,0.69413233,144.66,144.62,15.78641636]
["bitfinex","SOLUSD",1768440921962,0.69413233,144.66,144.62,16.47752594]
["bitfinex","SOLUSD",1768440922766,0.69407601,144.68,144.63,3.89752594]
["bitfinex","SOLUSD",1768440923063,0.69407601,144.68,144.63,0.69110958]
["bitfinex","SOLUSD",1768440923363,0.69407601,144.68,144.64,3.89752594]
["bitfinex","SOLUSD",1768440923574,0.69407601,144.68,144.62,13.27110958]
["bitfinex","SOLUSD",1768440923769,0.69407601,144.68,144.63,3.20641636]
["bitfinex","SOLUSD",1768440924066,0.69407601,144.68,144.63,3.89752594]
["bitfinex","SOLUSD",1768440924270,0.69407601,144.67,144.62,15.78641636]
["bitfinex","SOLUSD",1768440924846,0.69407601,144.67,144.62,16.47752594]
["bitfinex","SOLUSD",1768440925247,0.69407601,144.67,144.63,3.20641636]
["bitfinex","SOLUSD",1768440925682,0.69407601,144.67,144.63,3.89752594]
["bitfinex","SOLUSD",1768440925842,0.69407601,144.67,144.64,3.89752594]
["bitfinex","SOLUSD",1768440926169,0.69407601,144.67,144.64,3.20641636]
["bitfinex","SOLUSD",1768440926345,0.69407601,144.67,144.62,13.27110958]
["bitfinex","SOLUSD",1768440926547,0.69407601,144.67,144.63,3.20641636]
["bitfinex","SOLUSD",1768440926869,0.69407601,144.67,144.64,0.69110958]
["bitfinex","SOLUSD",1768440927070,0.69407601,144.67,144.63,0.69110958]
["bitfinex","SOLUSD",1768440927371,0.69407601,144.67,144.63,3.89752594]
["bitfinex","SOLUSD",1768440928268,0.69407601,144.67,144.63,0.69110958]
["bitfinex","SOLUSD",1768440928477,0.69407601,144.67,144.62,15.78641636]
["bitfinex","SOLUSD",1768440928660,0.69407601,144.66,144.62,16.47752594]
["bitfinex","SOLUSD",1768440929370,0.69407601,144.66,144.62,15.32384414]
["bitfinex","SOLUSD",1768440930671,0.69407601,144.66,144.62,12.58]
["bitfinex","SOLUSD",1768440930868,0.69407601,144.65,144.62,12.58]
["bitfinex","SOLUSD",1768440932274,0.69407601,144.63,144.57,0.69110958]
["bitfinex","SOLUSD",1768440932478,0.69407601,144.63,144.55,3.60327199]
["bitfinex","SOLUSD",1768440932479,0.69407601,144.63,144.59,2.74384414]
["bitfinex","SOLUSD",1768440932776,0.69407601,144.66,144.61,2.74384414]
["bitfinex","SOLUSD",1768440933363,0.69407601,144.65,144.61,2.74384414]
["bitfinex","SOLUSD",1768440933570,0.69407601,144.65,144.61,0.69110958]
["bitfinex","SOLUSD",1768440933760,0.69407601,144.63,144.6,12.6]
["bitfinex","SOLUSD",1768440935257,0.69407601,144.63,144.6,14.65273456]
["bitfinex","SOLUSD",1768440936061,0.69407601,144.65,144.61,2.74384414]
["bitfinex","SOLUSD",1768440936460,0.69407601,144.65,144.62,2.05273456]
["bitfinex","SOLUSD",1768440936669,0.69407601,144.68,144.62,2.74384414]
["bitfinex","SOLUSD",1768440936875,0.69407601,144.68,144.63,2.05273456]
["bitfinex","SOLUSD",1768440937277,0.69407601,144.68,144.6,19.51558846]
["bitfinex","SOLUSD",1768440937475,0.69407601,144.68,144.63,2.05273456]
["bitfinex","SOLUSD",1768440937877,0.69407601,144.68,144.6,19.51558846]
["bitfinex","SOLUSD",1768440937878,0.69407601,144.68,144.64,2.05273456]
["bitfinex","SOLUSD",1768440938370,0.69407601,144.68,144.6,19.51553526]
["bitfinex","SOLUSD",1768440938575,0.69407601,144.67,144.6,19.51553526]
["bitfinex","SOLUSD",1768440938871,0.69407601,144.67,144.63,2.05273456]
["bitfinex","SOLUSD",1768440939394,0.59504307,144.67,144.63,2.05273456]
["bitfinex","SOLUSD",1768440939565,0.59504307,144.67,144.64,2.05273456]
["bitfinex","SOLUSD",1768440940388,0.59504307,144.67,144.63,2.05273456]
["bitfinex","SOLUSD",1768440940585,0.59504307,144.67,144.63,2.74384414]
["bitfinex","SOLUSD",1768440941978,0.59504307,144.67,144.63,2.05273456]
["bitfinex","SOLUSD",1768440942282,0.59504307,144.67,144.61,0.69110958]
["bitfinex","SOLUSD",1768440942461,0.69407601,144.66,144.61,2.74384414]
["bitfinex","SOLUSD",1768440943899,0.69407601,144.66,144.62,2.74384414]
["bitfinex","SOLUSD",1768440944293,0.69407601,144.66,144.62,0.69110958]
["bitfinex","SOLUSD",1768440946082,0.69407601,144.66,144.62,2.74384414]
["bitfinex","SOLUSD",1768440946687,0.69407601,144.68,144.63,2.74384414]
["bitfinex","SOLUSD",1768440946991,5.77532435,144.67,144.63,2.74384414]
["bitfinex","SOLUSD",1768440947171,0.69407601,144.67,144.63,2.74384414]
["bitfinex","SOLUSD",1768440947370,0.69407601,144.67,144.63,0.69110958]
["bitfinex","SOLUSD",1768440947572,0.69407601,144.68,144.64,0.69110958]
["bitfinex","SOLUSD",1768440947800,5.08372546,144.67,144.64,0.69110958]
["bitfinex","SOLUSD",1768440948004,0.69407601,144.68,144.64,0.69110958]
["bitfinex","SOLUSD",1768440948179,5.77799106,144.67,144.63,2.74384414]
["bitfinex","SOLUSD",1768440948384,0.69407601,144.67,144.63,2.74384414]
["bitfinex","SOLUSD",1768440949787,5.78256732,144.66,144.63,2.74384414]
["bitfinex","SOLUSD",1768440950102,0.69407601,144.66,144.63,2.74384414]
["bitfinex","SOLUSD",1768440951004,0.72432949,144.68,144.64,2.05273456]
["bitfinex","SOLUSD",1768440951193,6.91055274,144.71,144.65,0.67639661]
["bitfinex","SOLUSD",1768440951194,0.72432949,144.69,144.65,0.67639661]
["bitfinex","SOLUSD",1768440951501,5.09251274,144.68,144.65,2.72913117]
["bitfinex","SOLUSD",1768440951694,0.72432949,144.69,144.65,2.72913117]
["bitfinex","SOLUSD",1768440951890,5.09301139,144.68,144.65,2.72913117]
["bitfinex","SOLUSD",1768440952095,0.72432949,144.7,144.67,2.05273456]
["bitfinex","SOLUSD",1768440952291,5.09331629,144.69,144.67,2.05273456]
["bitfinex","SOLUSD",1768440952493,5.09331629,144.68,144.67,2.05273456]
["bitfinex","SOLUSD",1768440952704,0.72432949,144.7,144.67,2.05273456]
["bitfinex","SOLUSD",1768440952904,5.09513978,144.69,144.67,2.05273456]
["bitfinex","SOLUSD",1768440953101,0.72432949,144.7,144.66,0.67639661]
["bitfinex","SOLUSD",1768440953401,0.72432949,144.71,144.67,2.72913117]
["bitfinex","SOLUSD",1768440953600,0.72432949,144.71,144.68,2.05273456]
["bitfinex","SOLUSD",1768440953810,0.72432949,144.71,144.68,0.67639661]
["bitfinex","SOLUSD",1768440954195,0.72432949,144.71,144.68,2.05273456]
["bitfinex","SOLUSD",1768440954802,0.72432949,144.75,144.71,0.67639661]
["bitfinex","SOLUSD",1768440954996,0.72432949,144.75,144.72,2.05273456]
["bitfinex","SOLUSD",1768440955203,0.72432949,144.75,144.71,2.72913117]
["bitfinex","SOLUSD",1768440955995,0.72432949,144.75,144.72,2.05273456]
["bitfinex","SOLUSD",1768440956790,0.72432949,144.75,144.72,2.72913117]
["bitfinex","SOLUSD",1768440957017,0.72432949,144.77,144.72,2.72913117]
["bitfinex","SOLUSD",1768440957391,0.72432949,144.77,144.72,0.67639661]
["bitfinex","SOLUSD",1768440957596,0.72432949,144.77,144.72,2.72913117]
["bitfinex","SOLUSD",1768440959115,0.72432949,144.79,144.74,0.67639661]
["bitfinex","SOLUSD",1768440959312,0.72432949,144.78,144.74,0.67639661]
["bitfinex","SOLUSD",1768440959494,0.92432949,144.8,144.76,0.67639661]
["bitfinex","SOLUSD",1768440959699,0.92432949,144.8,144.76,2.72913117]
["bitfinex","SOLUSD",1768440960899,0.92432949,144.8,144.76,0.67639661]
["bitfinex","SOLUSD",1768440961094,0.72432949,144.79,144.75,0.67639661]
["bitfinex","SOLUSD",1768440961300,0.72432949,144.79,144.75,2.72913117]
["bitfinex","SOLUSD",1768440961610,0.72432949,144.78,144.73,0.67639661]
["bitfinex","SOLUSD",1768440961802,0.72432949,144.78,144.74,2.72913117]
["bitfinex","SOLUSD",1768440962508,0.72432949,144.79,144.75,2.72913117]
["bitfinex","SOLUSD",1768440962713,0.72432949,144.79,144.75,0.67639661]
["bitfinex","SOLUSD",1768440965517,0.92432949,144.8,144.76,0.67639661]
["bitfinex","SOLUSD",1768440965725,0.2,144.8,144.76,0.67639661]
["bitfinex","SOLUSD",1768440965909,0.2,144.8,144.76,2.72913117]
["bitfinex","SOLUSD",1768440966716,0.2,144.8,144.77,0.67639661]
["bitfinex","SOLUSD",1768440967726,0.2,144.8,144.76,0.67639661]
["bitfinex","SOLUSD",1768440967727,0.92432949,144.8,144.76,0.67639661]
["bitfinex","SOLUSD",1768440969423,0.2,144.8,144.78,0.67639661]
["bitfinex","SOLUSD",1768440969612,0.2,144.8,144.77,0.67639661]
["bitfinex","SOLUSD",1768440970406,0.72432949,144.79,144.74,12.58]
["bitfinex","SOLUSD",1768440970611,0.72432949,144.79,144.74,15.30913117]
["bitfinex","SOLUSD",1768440970809,0.72432949,144.78,144.74,13.25639661]
["bitfinex","SOLUSD",1768440971730,2.05273456,144.79,144.75,0.67639661]
["bitfinex","SOLUSD",1768440971731,0.72432949,144.79,144.75,0.67639661]
["bitfinex","SOLUSD",1768440972506,0.72432949,144.79,144.75,2.72913117]
["bitfinex","SOLUSD",1768440972713,0.72432949,144.79,144.76,0.67639661]
["bitfinex","SOLUSD",1768440973237,0.72432949,144.79,144.75,2.72913117]
["bitfinex","SOLUSD",1768440974230,0.72432949,144.79,144.76,2.05273456]
["bitfinex","SOLUSD",1768440974639,0.72432949,144.79,144.75,2.72913117]
["bitfinex","SOLUSD",1768440974815,0.72432949,144.79,144.75,0.67639661]
["bitfinex","SOLUSD",1768440976129,0.72432949,144.79,144.75,2.72913117]
["bitfinex","SOLUSD",1768440978917,0.72432949,144.79,144.76,0.67639661]
["bitfinex","SOLUSD",1768440980030,0.92432949,144.8,144.76,0.67639661]
["bitfinex","SOLUSD",1768440980520,0.72023787,144.79,144.76,0.67639661]
["bitfinex","SOLUSD",1768440981422,0.72023787,144.79,144.75,2.72024519]
["bitfinex","SOLUSD",1768440986246,0.72023787,144.79,144.76,0.70378897]
["bitfinex","SOLUSD",1768440987749,0.72023787,144.79,144.74,14.63273456]
["bitfinex","SOLUSD",1768440988049,0.67865906,144.78,144.74,12.58]
["bitfinex","SOLUSD",1768440988428,0.67865906,144.78,144.74,13.28378897]
["bitfinex","SOLUSD",1768440989443,0.67865906,144.77,144.71,0.70378897]
["bitfinex","SOLUSD",1768440989743,0.67865906,144.73,144.69,0.70378897]
["bitfinex","SOLUSD",1768440990056,0.67865906,144.73,144.69,2.75652353]
["bitfinex","SOLUSD",1768440990432,0.67865906,144.73,144.69,0.70378897]
["bitfinex","SOLUSD",1768440990730,0.67865906,144.73,144.69,9.66784875]
["bitfinex","SOLUSD",1768440990932,0.67865906,144.73,144.7,0.70378897]
["bitfinex","SOLUSD",1768440991134,0.67865906,144.75,144.71,0.70378897]
["bitfinex","SOLUSD",1768440991432,0.67865906,144.75,144.7,3.90758652]
["bitfinex","SOLUSD",1768440991949,0.67865906,144.75,144.71,3.90758652]
["bitfinex","SOLUSD",1768440992347,0.67865906,144.75,144.72,3.90758652]
["bitfinex","SOLUSD",1768440992645,7.10621051,144.8,144.73,3.20379755]
["bitfinex","SOLUSD",1768440992646,0.67865906,144.77,144.73,3.20379755]
["bitfinex","SOLUSD",1768440992851,0.67865906,144.77,144.72,3.90758652]
["bitfinex","SOLUSD",1768440993643,0.67865906,144.76,144.72,0.70378897]
["bitfinex","SOLUSD",1768440994526,0.67865906,144.76,144.71,13.28378897]
["bitfinex","SOLUSD",1768440994726,0.67865906,144.76,144.72,3.20379755]
["bitfinex","SOLUSD",1768440995030,0.67865906,144.76,144.71,16.48758652]
["bitfinex","SOLUSD",1768440995228,0.67865906,144.74,144.71,12.58]
["bitfinex","SOLUSD",1768440995440,0.67865906,144.73,144.68,16.48758652]
["bitfinex","SOLUSD",1768440996134,0.67865906,144.73,144.69,0.70378897]
["bitfinex","SOLUSD",1768440996323,0.67865906,144.73,144.69,3.90758652]
["bitfinex","SOLUSD",1768440996528,0.67865906,144.73,144.69,0.70378897]
["bitfinex","SOLUSD",1768440996750,0.67865906,144.73,144.69,3.90758652]
["bitfinex","SOLUSD",1768440998848,0.67865906,144.74,144.71,3.20379755]
["bitfinex","SOLUSD",1768440999048,0.67865906,144.74,144.7,3.90758652]
["bitfinex","SOLUSD",1768440999250,0.67865906,144.74,144.7,0.70378897]
["bitfinex","SOLUSD",1768440999454,0.67865906,144.73,144.7,3.20379755]
["bitfinex","SOLUSD",1768441000257,0.67865906,144.73,144.71,3.20379755]
["bitfinex","SOLUSD",1768441001432,0.67865906,144.74,144.71,3.20379755]
["bitfinex","SOLUSD",1768441001663,5.10345718,144.73,144.71,3.20379755]
["bitfinex","SOLUSD",1768441001955,0.67865906,144.74,144.71,3.20379755]
["bitfinex","SOLUSD",1768441002161,0.67865906,144.77,144.72,3.20379755]
["bitfinex","SOLUSD",1768441002359,0.67865906,144.75,144.72,3.20379755]
["bitfinex","SOLUSD",1768441003564,0.67865906,144.77,144.73,0.70378897]
["bitfinex","SOLUSD",1768441003750,5.10302913,144.76,144.73,0.70378897]
["bitfinex","SOLUSD",1768441004061,5.10302913,144.75,144.73,3.90758652]
["bitfinex","SOLUSD",1768441004375,0.67865906,144.77,144.74,3.20379755]
["bitfinex","SOLUSD",1768441004546,5.10271617,144.76,144.74,3.20379755]
["bitfinex","SOLUSD",1768441004744,0.67865906,144.77,144.74,3.20379755]
["bitfinex","SOLUSD",1768441004946,5.10210997,144.76,144.74,3.20379755]
["bitfinex","SOLUSD",1768441005252,0.67865906,144.77,144.73,3.90758652]
["bitfinex","SOLUSD",1768441005453,5.10183982,144.76,144.73,3.90758652]
["bitfinex","SOLUSD",1768441005654,0.67865906,144.77,144.73,3.90758652]
["bitfinex","SOLUSD",1768441005856,5.10203669,144.76,144.74,3.20379755]
["bitfinex","SOLUSD",1768441006161,0.67865906,144.78,144.75,3.20379755]
["bitfinex","SOLUSD",1768441007156,0.67865906,144.79,144.75,3.90758652]
["bitfinex","SOLUSD",1768441008062,0.67865906,144.79,144.75,0.70378897]
["bitfinex","SOLUSD",1768441008261,0.67865906,144.79,144.75,3.90758652]
["bitfinex","SOLUSD",1768441008643,0.67865906,144.79,144.72,12.58]
["bitfinex","SOLUSD",1768441008644,0.67865906,144.79,144.76,3.90758652]
["bitfinex","SOLUSD",1768441009069,0.87865906,144.8,144.77,3.20379755]
["bitfinex","SOLUSD",1768441009253,0.87865906,144.8,144.76,3.90758652]
["bitfinex","SOLUSD",1768441009562,0.87865906,144.8,144.77,3.90758652]
["bitfinex","SOLUSD",1768441009879,0.2,144.8,144.77,3.90758652]
["bitfinex","SOLUSD",1768441010169,0.87865906,144.8,144.77,3.90758652]
["bitfinex","SOLUSD",1768441010763,0.87865906,144.8,144.78,3.20379755]
["bitfinex","SOLUSD",1768441011455,0.2,144.8,144.78,3.20379755]
["bitfinex","SOLUSD",1768441011665,0.2,144.8,144.77,0.72355372]
["bitfinex","SOLUSD",1768441011972,0.2,144.8,144.78,3.20379755]
["bitfinex","SOLUSD",1768441012466,0.2,144.81,144.79,3.92735127]
["bitfinex","SOLUSD",1768441012648,0.2,144.81,144.78,0.72355372]
["bitfinex","SOLUSD",1768441013066,0.2,144.81,144.79,3.92735127]
["bitfinex","SOLUSD",1768441013268,0.2,144.81,144.8,3.20379755]
["bitfinex","SOLUSD",1768441014443,0.2,144.81,144.78,0.72355372]
["bitfinex","SOLUSD",1768441014648,0.86247092,144.81,144.78,0.72355372]
["bitfinex","SOLUSD",1768441014849,0.86247092,144.81,144.78,3.92735127]
["bitfinex","SOLUSD",1768441015267,0.66247092,144.8,144.78,3.20379755]
["bitfinex","SOLUSD",1768441015569,0.66247092,144.8,144.76,13.30355372]
["bitfinex","SOLUSD",1768441015771,0.86247092,144.81,144.77,3.92735127]
["bitfinex","SOLUSD",1768441015967,0.86247092,144.81,144.78,3.20379755]
["bitfinex","SOLUSD",1768441016576,0.2,144.81,144.79,0.72355372]
["bitfinex","SOLUSD",1768441016754,0.2,144.81,144.78,3.92735127]
["bitfinex","SOLUSD",1768441017854,0.2,144.81,144.79,3.20379755]
["bitfinex","SOLUSD",1768441018355,0.2,144.81,144.78,3.92735127]
["bitfinex","SOLUSD",1768441018553,0.2,144.81,144.79,3.20379755]
["bitfinex","SOLUSD",1768441018949,0.2,144.81,144.78,3.92735127]
["bitfinex","SOLUSD",1768441019486,0.2,144.81,144.79,3.92735127]
["bitfinex","SOLUSD",1768441020380,0.86247092,144.81,144.79,3.20379755]
["bitfinex","SOLUSD",1768441020553,0.86247092,144.81,144.77,3.20379755]
["bitfinex","SOLUSD",1768441020554,0.66247092,144.8,144.77,3.20379755]
["bitfinex","SOLUSD",1768441020876,0.66247092,144.8,144.77,12.58]
["bitfinex","SOLUSD",1768441021058,0.86247092,144.81,144.77,16.50735127]
["bitfinex","SOLUSD",1768441022078,0.66247092,144.8,144.77,16.50735127]
["bitfinex","SOLUSD",1768441022258,0.86247092,144.81,144.77,16.50735127]
["bitfinex","SOLUSD",1768441023358,0.66247092,144.8,144.77,12.58]
["bitfinex","SOLUSD",1768441024165,0.86247092,144.81,144.78,3.20379755]
["bitfinex","SOLUSD",1768441024374,0.66247092,144.8,144.77,3.20379755]
["bitfinex","SOLUSD",1768441024871,0.2,144.81,144.78,3.20379755]
["bitfinex","SOLUSD",1768441025072,0.86247092,144.81,144.78,3.20379755]
["bitfinex","SOLUSD",1768441025458,0.2,144.81,144.78,3.92735127]
["bitfinex","SOLUSD",1768441025657,0.2,144.81,144.79,0.72355372]
["bitfinex","SOLUSD",1768441025978,0.2,144.81,144.79,3.20379755]
["bitfinex","SOLUSD",1768441026388,0.2,144.83,144.8,3.92735127]
["bitfinex","SOLUSD",1768441026595,0.2,144.83,144.81,3.20379755]
["bitfinex","SOLUSD",1768441026880,0.2,144.85,144.82,16.48971508]
["bitfinex","SOLUSD",1768441027082,0.2,144.85,144.83,3.70971508]
["bitfinex","SOLUSD",1768441027260,0.2,144.85,144.83,3.20379755]
["bitfinex","SOLUSD",1768441027459,0.2,144.85,144.82,19.99090374]
["bitfinex","SOLUSD",1768441027654,0.2,144.87,144.84,3.20379755]
["bitfinex","SOLUSD",1768441027855,0.2,144.87,144.85,3.20379755]
["bitfinex","SOLUSD",1768441029163,0.86247092,144.88,144.86,3.20379755]
["bitfinex","SOLUSD",1768441029164,0.2,144.88,144.86,3.20379755]
["bitfinex","SOLUSD",1768441030058,0.66247092,144.89,144.87,3.20379755]
["bitfinex","SOLUSD",1768441030280,0.66247092,144.9,144.87,12.58]
["bitfinex","SOLUSD",1768441031077,0.86247092,144.91,144.88,3.20379755]
["bitfinex","SOLUSD",1768441031287,0.66247092,144.9,144.87,12.58]
["bitfinex","SOLUSD",1768441031457,0.66247092,144.9,144.87,15.78379755]
["bitfinex","SOLUSD",1768441031866,0.86247092,144.91,144.88,3.20379755]
["bitfinex","SOLUSD",1768441033080,0.86247092,144.91,144.89,3.20379755]
["bitfinex","SOLUSD",1768441033283,0.86247092,144.91,144.88,3.20379755]
["bitfinex","SOLUSD",1768441033466,0.86247092,144.91,144.89,3.20379755]
["bitfinex","SOLUSD",1768441033784,0.2,144.94,144.87,19.98861895]
["bitfinex","SOLUSD",1768441033785,0.66247092,144.93,144.9,3.20379755]
["bitfinex","SOLUSD",1768441035585,0.86247092,144.94,144.91,3.20379755]
["bitfinex","SOLUSD",1768441035771,0.86247092,144.94,144.9,15.78379755]
["bitfinex","SOLUSD",1768441035970,0.66247092,144.93,144.9,15.78379755]
["bitfinex","SOLUSD",1768441036795,0.66247092,144.93,144.9,12.58]
["bitfinex","SOLUSD",1768441043576,0.66247092,144.93,144.9,11.13]
["bitfinex","SOLUSD",1768441043772,0.56247092,144.92,144.87,16.46505946]
["bitfinex","SOLUSD",1768441044195,0.56247092,144.92,144.88,0.68126191]
["bitfinex","SOLUSD",1768441045889,0.56247092,144.92,144.88,3.88505946]
["bitfinex","SOLUSD",1768441046070,3.40379755,144.94,144.89,0.68126191]
["bitfinex","SOLUSD",1768441046274,0.2,144.94,144.91,0.68126191]
["bitfinex","SOLUSD",1768441046596,0.2,144.94,144.91,3.88505946]
["bitfinex","SOLUSD",1768441046771,0.2,144.94,144.92,0.68126191]
["bitfinex","SOLUSD",1768441046976,0.2,144.95,144.93,0.68126191]
["bitfinex","SOLUSD",1768441047194,0.2,144.95,144.93,3.88505946]
["bitfinex","SOLUSD",1768441048079,0.2,144.95,144.94,3.88505946]
["bitfinex","SOLUSD",1768441048278,0.2,145.02,144.95,0.68126191]
["bitfinex","SOLUSD",1768441048474,0.46247092,145.0,144.95,3.88505946]
["bitfinex","SOLUSD",1768441048779,0.46247092,145.0,144.94,0.68126191]
["bitfinex","SOLUSD",1768441048984,0.46247092,145.0,144.95,3.20379755]
["bitfinex","SOLUSD",1768441049183,0.46247092,145.0,144.95,3.88505946]
["bitfinex","SOLUSD",1768441049788,0.46247092,145.0,144.96,3.88505946]
["bitfinex","SOLUSD",1768441050403,7.09409067,145.06,144.98,0.68126191]
["bitfinex","SOLUSD",1768441050591,3.20379755,145.04,144.98,3.88505946]
["bitfinex","SOLUSD",1768441051287,2.0425462,145.04,144.98,2.72380811]
["bitfinex","SOLUSD",1768441051483,2.2425462,145.06,145.0,2.0425462]
["bitfinex","SOLUSD",1768441051809,0.2,145.06,145.0,2.0425462]
["bitfinex","SOLUSD",1768441052014,2.0425462,145.04,144.98,12.58]
["bitfinex","SOLUSD",1768441052187,2.53501708,145.04,144.98,14.6225462]
["bitfinex","SOLUSD",1768441052496,2.53501708,145.05,144.99,2.0425462]
["bitfinex","SOLUSD",1768441052706,0.49247088,145.05,145.02,2.0425462]
["bitfinex","SOLUSD",1768441052911,0.2,145.06,145.02,2.0425462]
["bitfinex","SOLUSD",1768441053481,0.2,145.06,145.02,2.72380811]
["bitfinex","SOLUSD",1768441054281,0.2,145.06,145.03,2.0425462]
["bitfinex","SOLUSD",1768441054481,0.2,145.06,145.03,2.72380811]
["bitfinex","SOLUSD",1768441054679,0.48853617,145.04,144.99,0.68126191]
["bitfinex","SOLUSD",1768441054911,0.48853617,145.04,145.0,2.72380811]
["bitfinex","SOLUSD",1768441055209,2.73501708,145.06,145.0,2.72380811]
["bitfinex","SOLUSD",1768441055417,0.2,145.06,145.03,2.0425462]
["bitfinex","SOLUSD",1768441055708,0.2,145.06,145.03,2.72380811]
["bitfinex","SOLUSD",1768441056006,0.2,145.06,145.03,0.68126191]
["bitfinex","SOLUSD",1768441057083,0.2,145.06,145.04,0.68126191]
["bitfinex","SOLUSD",1768441057787,0.2,145.06,145.04,2.72380811]
["bitfinex","SOLUSD",1768441059402,0.2,145.06,145.05,0.68126191]
["bitfinex","SOLUSD",1768441060607,0.2,145.06,145.04,0.68126191]
["bitfinex","SOLUSD",1768441061208,0.2,145.06,145.04,2.72380811]
["bitfinex","SOLUSD",1768441061389,0.2,145.06,145.04,0.68126191]
["bitfinex","SOLUSD",1768441061595,0.2,145.06,145.04,2.72380811]
["bitfinex","SOLUSD",1768441062501,0.2,145.06,145.04,0.68126191]
["bitfinex","SOLUSD",1768441062697,0.1067132,145.05,145.01,6.02535047]
["bitfinex","SOLUSD",1768441062897,0.1067132,145.05,144.99,6.89692897]
["bitfinex","SOLUSD",1768441062898,0.11045507,145.03,144.98,10.59667161]
["bitfinex","SOLUSD",1768441063209,0.47719565,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768441063383,0.47719565,145.02,144.98,15.28380811]
["bitfinex","SOLUSD",1768441063587,0.49247088,145.04,144.99,2.72380811]
["bitfinex","SOLUSD",1768441063809,0.2,145.06,145.03,0.68126191]
["bitfinex","SOLUSD",1768441064012,0.2,145.06,145.02,2.72380811]
["bitfinex","SOLUSD",1768441064318,0.2,145.06,145.02,0.68126191]
["bitfinex","SOLUSD",1768441066215,0.2,145.06,145.03,0.68126191]
["bitfinex","SOLUSD",1768441067202,0.2,145.06,145.03,2.72380811]
["bitfinex","SOLUSD",1768441067606,0.2,145.06,145.03,0.68126191]
["bitfinex","SOLUSD",1768441068111,0.68853617,145.06,145.02,12.56]
["bitfinex","SOLUSD",1768441068492,0.10289536,145.05,145.01,0.68126191]
["bitfinex","SOLUSD",1768441068788,0.2,145.06,145.02,0.68126191]
["bitfinex","SOLUSD",1768441070202,2.14544156,145.04,144.98,10.59667161]
["bitfinex","SOLUSD",1768441070388,0.48467976,145.03,144.99,12.56]
["bitfinex","SOLUSD",1768441071226,2.0425462,145.04,144.99,13.25400725]
["bitfinex","SOLUSD",1768441071399,2.53501708,145.05,145.0,0.69400725]
["bitfinex","SOLUSD",1768441071902,0.49247088,145.05,145.0,2.73655345]
["bitfinex","SOLUSD",1768441072104,0.299,145.06,145.01,0.69400725]
["bitfinex","SOLUSD",1768441072315,2.3415462,145.06,145.01,0.69400725]
["bitfinex","SOLUSD",1768441072493,0.2,145.06,145.02,0.69400725]
["bitfinex","SOLUSD",1768441072899,0.68853617,145.06,145.02,0.69400725]
["bitfinex","SOLUSD",1768441078628,0.2,145.06,145.03,0.69400725]
["bitfinex","SOLUSD",1768441078828,0.2,145.06,145.04,0.69400725]
["bitfinex","SOLUSD",1768441080310,0.2,145.06,145.04,2.73655345]
["bitfinex","SOLUSD",1768441080511,0.2,145.1,145.06,0.69400725]
["bitfinex","SOLUSD",1768441080705,0.2,145.1,145.07,0.69400725]
["bitfinex","SOLUSD",1768441081027,0.2,145.1,145.07,2.73655345]
["bitfinex","SOLUSD",1768441081235,0.2,145.1,145.08,0.69400725]
["bitfinex","SOLUSD",1768441082840,0.2,145.1,145.08,2.73655345]
["bitfinex","SOLUSD",1768441083142,0.2,145.1,145.05,0.69400725]
["bitfinex","SOLUSD",1768441083316,0.2,145.1,145.07,0.69400725]
["bitfinex","SOLUSD",1768441083518,0.2,145.1,145.08,0.69400725]
["bitfinex","SOLUSD",1768441084835,0.2,145.1,145.09,0.69400725]
["bitfinex","SOLUSD",1768441085726,0.2,145.1,145.07,2.0425462]
["bitfinex","SOLUSD",1768441085727,0.2,145.1,145.07,2.73655345]
["bitfinex","SOLUSD",1768441085934,0.84517873,145.1,145.06,0.69400725]
["bitfinex","SOLUSD",1768441086447,0.84517873,145.1,145.06,2.73655345]
["bitfinex","SOLUSD",1768441086926,0.84517873,145.1,145.06,0.69400725]
["bitfinex","SOLUSD",1768441087243,0.84517873,145.1,145.06,2.73655345]
["bitfinex","SOLUSD",1768441088122,0.84517873,145.1,145.06,0.69400725]
["bitfinex","SOLUSD",1768441088442,2.19330908,145.07,145.03,0.69400725]
["bitfinex","SOLUSD",1768441088760,0.15076288,145.07,145.03,0.69400725]
["bitfinex","SOLUSD",1768441089124,0.65547215,145.09,145.03,2.0425462]
["bitfinex","SOLUSD",1768441089350,2.69801835,145.09,145.04,0.69400725]
["bitfinex","SOLUSD",1768441089946,2.17817494,145.08,145.04,0.69400725]
["bitfinex","SOLUSD",1768441090162,2.69281991,145.07,145.03,0.69400725]
["bitfinex","SOLUSD",1768441090688,2.69801835,145.08,145.03,0.69400725]
["bitfinex","SOLUSD",1768441090880,0.65547215,145.08,145.03,0.69400725]
["bitfinex","SOLUSD",1768441091040,2.69801835,145.08,145.03,0.69400725]
["bitfinex","SOLUSD",1768441091946,0.65547215,145.09,145.04,0.69400725]
["bitfinex","SOLUSD",1768441092158,0.65547215,145.09,145.05,0.69400725]
["bitfinex","SOLUSD",1768441092755,0.65547215,145.09,145.02,6.89527307]
["bitfinex","SOLUSD",1768441092946,0.65027371,145.06,145.02,0.69400725]
["bitfinex","SOLUSD",1768441093784,2.69281991,145.06,145.02,0.69400725]
["bitfinex","SOLUSD",1768441094343,0.85547215,145.1,145.04,0.69400725]
["bitfinex","SOLUSD",1768441094656,5.24565941,145.09,145.04,0.69400725]
["bitfinex","SOLUSD",1768441094837,2.2425462,145.1,145.04,0.69400725]
["bitfinex","SOLUSD",1768441095034,0.33562874,145.1,145.06,0.69400725]
["bitfinex","SOLUSD",1768441096174,0.2,145.1,145.07,2.73655345]
["bitfinex","SOLUSD",1768441096543,0.2,145.1,145.08,0.69400725]
["bitfinex","SOLUSD",1768441098763,0.2,145.1,145.08,2.73655345]
["bitfinex","SOLUSD",1768441099545,0.2,145.1,145.09,0.69400725]
["bitfinex","SOLUSD",1768441099856,6.88705234,145.2,145.09,14.6025462]
["bitfinex","SOLUSD",1768441100162,0.65547215,145.17,145.12,2.0425462]
["bitfinex","SOLUSD",1768441100465,0.65547215,145.17,145.11,6.89130601]
["bitfinex","SOLUSD",1768441100665,0.65547215,145.17,145.1,6.89167082]
["bitfinex","SOLUSD",1768441100866,0.65547215,145.17,145.13,2.0425462]
["bitfinex","SOLUSD",1768441101449,0.71447072,145.16,145.09,12.56]
["bitfinex","SOLUSD",1768441101657,0.71447072,145.16,145.11,2.0425462]
["bitfinex","SOLUSD",1768441102050,0.67124659,145.15,145.11,2.0425462]
["bitfinex","SOLUSD",1768441102672,0.67124659,145.15,145.13,2.0425462]
["bitfinex","SOLUSD",1768441103355,0.67124659,145.16,145.14,2.0425462]
["bitfinex","SOLUSD",1768441103562,0.67124659,145.16,145.11,2.0425462]
["bitfinex","SOLUSD",1768441103769,0.67124659,145.16,145.14,2.0425462]
["bitfinex","SOLUSD",1768441104171,2.71379279,145.15,145.08,15.25949826]
["bitfinex","SOLUSD",1768441104367,0.67124659,145.14,145.08,17.90408856]
["bitfinex","SOLUSD",1768441104564,0.67124659,145.14,145.1,2.0425462]
["bitfinex","SOLUSD",1768441106156,0.67124659,145.14,145.08,17.90408856]
["bitfinex","SOLUSD",1768441106351,0.67124659,145.14,145.09,2.0425462]
["bitfinex","SOLUSD",1768441106573,0.67124659,145.12,145.07,14.6025462]
["bitfinex","SOLUSD",1768441106775,0.67124659,145.11,145.07,14.6025462]
["bitfinex","SOLUSD",1768441106953,0.67124659,145.11,145.07,12.56]
["bitfinex","SOLUSD",1768441107159,0.67124659,145.09,144.98,6.89743785]
["bitfinex","SOLUSD",1768441107479,0.67124659,145.08,145.03,2.0425462]
["bitfinex","SOLUSD",1768441107674,0.67124659,145.08,145.04,2.0425462]
["bitfinex","SOLUSD",1768441107873,0.67124659,145.1,145.05,2.0425462]
["bitfinex","SOLUSD",1768441109276,0.67124659,145.09,145.04,2.0425462]
["bitfinex","SOLUSD",1768441109483,0.67124659,145.07,145.03,12.56]
["bitfinex","SOLUSD",1768441110258,0.67124659,145.07,145.03,14.6025462]
["bitfinex","SOLUSD",1768441111372,0.67124659,145.07,145.03,12.56]
["bitfinex","SOLUSD",1768441111876,0.67124659,145.06,145.03,12.56]
["bitfinex","SOLUSD",1768441114268,0.67124659,145.05,145.0,12.56]
["bitfinex","SOLUSD",1768441115280,0.67124659,145.04,145.0,5.34408856]
["bitfinex","SOLUSD",1768441115468,0.67124659,145.04,145.0,17.90408856]
["bitfinex","SOLUSD",1768441116783,0.67124659,145.04,145.0,21.09331687]
["bitfinex","SOLUSD",1768441118276,0.67124659,145.06,145.0,21.09331687]
["bitfinex","SOLUSD",1768441118480,0.67124659,145.04,145.0,17.90408856]
["bitfinex","SOLUSD",1768441119074,0.67124659,145.04,145.0,21.09331687]
["bitfinex","SOLUSD",1768441120063,3.18922831,145.06,145.0,21.09331687]
["bitfinex","SOLUSD",1768441120064,0.67124659,145.06,145.02,3.18922831]
["bitfinex","SOLUSD",1768441122488,0.67124659,145.06,145.01,3.18922831]
["bitfinex","SOLUSD",1768441122790,0.67124659,145.06,145.0,21.09331687]
["bitfinex","SOLUSD",1768441122971,0.67124659,145.06,145.01,3.18922831]
["bitfinex","SOLUSD",1768441123173,0.67124659,145.06,145.02,3.18922831]
["bitfinex","SOLUSD",1768441123695,0.67124659,145.08,145.04,3.18922831]
["bitfinex","SOLUSD",1768441124070,0.67124659,145.08,145.02,6.89554198]
["bitfinex","SOLUSD",1768441124288,0.67124659,145.08,145.05,3.18922831]
["bitfinex","SOLUSD",1768441124478,0.67124659,145.08,145.04,15.74922831]
["bitfinex","SOLUSD",1768441125473,0.67124659,145.1,145.05,3.18922831]
["bitfinex","SOLUSD",1768441126184,0.67124659,145.1,145.06,3.18922831]
["bitfinex","SOLUSD",1768441127872,0.67124659,145.1,145.04,19.4546218]
["bitfinex","SOLUSD",1768441127873,0.67124659,145.15,145.09,3.18922831]
["bitfinex","SOLUSD",1768441128086,0.67124659,145.15,145.09,15.74922831]
["bitfinex","SOLUSD",1768441128690,0.67124659,145.15,145.1,3.18922831]
["bitfinex","SOLUSD",1768441128887,0.67124659,145.15,145.09,12.56]
["bitfinex","SOLUSD",1768441128888,0.67124659,145.15,145.11,3.18922831]
["bitfinex","SOLUSD",1768441129694,0.67124659,145.15,145.09,19.45219625]
["bitfinex","SOLUSD",1768441129911,0.67124659,145.15,145.11,3.18922831]
["bitfinex","SOLUSD",1768441130210,0.67124659,145.17,145.13,3.18922831]
["bitfinex","SOLUSD",1768441131099,0.67124659,145.17,145.12,3.18922831]
["bitfinex","SOLUSD",1768441131607,0.67124659,145.17,145.13,3.18922831]
["bitfinex","SOLUSD",1768441131816,0.67124659,145.17,145.1,5.34408856]
["bitfinex","SOLUSD",1768441131976,0.68128525,145.15,145.11,12.56]
["bitfinex","SOLUSD",1768441132798,0.68128525,145.14,145.08,5.34408856]
["bitfinex","SOLUSD",1768441133106,0.68128525,145.14,145.1,12.56]
["bitfinex","SOLUSD",1768441133581,0.68128525,145.14,145.11,3.18922831]
["bitfinex","SOLUSD",1768441133906,0.68128525,145.14,145.1,15.74922831]
["bitfinex","SOLUSD",1768441134802,0.68128525,145.14,145.11,3.18922831]
["bitfinex","SOLUSD",1768441134980,0.68128525,145.16,145.11,3.18922831]
["bitfinex","SOLUSD",1768441135479,0.68128525,145.16,145.12,3.18922831]
["bitfinex","SOLUSD",1768441135880,0.68128525,145.14,145.09,3.18922831]
["bitfinex","SOLUSD",1768441136082,0.68128525,145.14,145.1,12.56]
["bitfinex","SOLUSD",1768441136889,0.68128525,145.14,145.1,15.74922831]
["bitfinex","SOLUSD",1768441138178,0.68128525,145.14,145.1,3.18922831]
["bitfinex","SOLUSD",1768441138381,0.68128525,145.14,145.09,12.56]
["bitfinex","SOLUSD",1768441138601,0.68128525,145.14,145.1,3.18922831]
["bitfinex","SOLUSD",1768441140284,0.68128525,145.14,145.09,15.74922831]
["bitfinex","SOLUSD",1768441141095,0.68128525,145.14,145.09,12.56]
["bitfinex","SOLUSD",1768441141295,0.68128525,145.14,145.1,3.18922831]
["bitfinex","SOLUSD",1768441142179,0.68128525,145.14,145.09,12.56]
["bitfinex","SOLUSD",1768441142400,0.68128525,145.14,145.09,15.74922831]
["bitfinex","SOLUSD",1768441142709,0.68128525,145.13,145.09,11.11]
["bitfinex","SOLUSD",1768441143581,0.68128525,145.13,145.09,11.78605711]
["bitfinex","SOLUSD",1768441144005,0.68128525,145.13,145.09,14.97528542]
["bitfinex","SOLUSD",1768441144809,0.68128525,145.13,145.09,11.78605711]
["bitfinex","SOLUSD",1768441145813,0.68128525,145.13,145.09,11.11]
["bitfinex","SOLUSD",1768441146518,0.68128525,145.13,145.08,3.86528542]
["bitfinex","SOLUSD",1768441146815,0.68128525,145.13,145.08,16.42528542]
["bitfinex","SOLUSD",1768441147010,0.68128525,145.13,145.08,3.86528542]
["bitfinex","SOLUSD",1768441147212,0.68128525,145.13,145.09,0.67605711]
["bitfinex","SOLUSD",1768441147411,0.68128525,145.14,145.09,3.86528542]
["bitfinex","SOLUSD",1768441147599,0.68128525,145.13,145.09,0.67605711]
["bitfinex","SOLUSD",1768441150535,0.68128525,145.18,145.12,3.18922831]
["bitfinex","SOLUSD",1768441150704,0.68128525,145.17,145.12,3.86528542]
["bitfinex","SOLUSD",1768441150904,0.68128525,145.17,145.12,0.67605711]
["bitfinex","SOLUSD",1768441151110,0.68128525,145.16,145.11,13.23605711]
["bitfinex","SOLUSD",1768441151415,0.68128525,145.16,145.11,16.42528542]
["bitfinex","SOLUSD",1768441151824,3.18922831,145.17,145.13,0.67605711]
["bitfinex","SOLUSD",1768441151825,0.68128525,145.17,145.13,0.67605711]
["bitfinex","SOLUSD",1768441152209,0.68128525,145.2,145.14,0.67605711]
["bitfinex","SOLUSD",1768441152419,0.68128525,145.19,145.15,0.67605711]
["bitfinex","SOLUSD",1768441154002,0.68128525,145.18,145.14,0.67605711]
["bitfinex","SOLUSD",1768441154520,0.68128525,145.17,145.12,0.67605711]
["bitfinex","SOLUSD",1768441154819,0.68128525,145.17,145.12,16.42528542]
["bitfinex","SOLUSD",1768441156245,0.68128525,145.17,145.12,13.23605711]
["bitfinex","SOLUSD",1768441156847,0.68128525,145.13,145.07,0.67605711]
["bitfinex","SOLUSD",1768441157036,0.68128525,145.13,145.09,0.67605711]
["bitfinex","SOLUSD",1768441157424,0.68128525,145.13,145.09,3.86528542]
["bitfinex","SOLUSD",1768441157824,0.68128525,145.15,145.1,0.67605711]
["bitfinex","SOLUSD",1768441158030,0.68128525,145.15,145.11,0.67605711]
["bitfinex","SOLUSD",1768441158351,0.68128525,145.15,145.1,3.86528542]
["bitfinex","SOLUSD",1768441158651,0.68128525,145.15,145.1,0.67605711]
["bitfinex","SOLUSD",1768441162622,0.68314203,145.14,145.08,16.40761355]
["bitfinex","SOLUSD",1768441162828,0.68314203,145.13,145.09,0.65838524]
["bitfinex","SOLUSD",1768441166371,0.68314203,145.12,145.08,12.56]
["bitfinex","SOLUSD",1768441166762,0.68314203,145.1,145.08,12.56]
["bitfinex","SOLUSD",1768441166950,0.68314203,145.1,145.06,0.65838524]
["bitfinex","SOLUSD",1768441167147,3.87237034,145.1,145.06,0.65838524]
["bitfinex","SOLUSD",1768441167454,0.68314203,145.1,145.06,0.65838524]
["bitfinex","SOLUSD",1768441168376,0.68314203,145.08,145.05,12.56]
["bitfinex","SOLUSD",1768441168951,3.87237034,145.1,145.05,13.21838524]
["bitfinex","SOLUSD",1768441169261,0.68314203,145.09,145.05,13.21838524]
["bitfinex","SOLUSD",1768441170062,0.68314203,145.08,145.05,12.56]
["bitfinex","SOLUSD",1768441173080,0.68314203,145.08,145.05,13.21838524]
["bitfinex","SOLUSD",1768441173957,2.72433116,145.1,145.05,13.21838524]
["bitfinex","SOLUSD",1768441174168,0.68314203,145.08,145.05,12.56]
["bitfinex","SOLUSD",1768441176261,0.68314203,145.08,145.0,16.57771649]
["bitfinex","SOLUSD",1768441176262,0.68314203,145.05,145.0,2.69957437]
["bitfinex","SOLUSD",1768441176564,0.68314203,145.04,145.0,0.65838524]
["bitfinex","SOLUSD",1768441176881,0.68314203,145.05,145.01,0.65838524]
["bitfinex","SOLUSD",1768441177878,0.68314203,145.04,145.01,0.65838524]
["bitfinex","SOLUSD",1768441178471,0.68314203,145.04,144.99,15.25957437]
["bitfinex","SOLUSD",1768441178667,0.68314203,145.04,145.0,0.65838524]
["bitfinex","SOLUSD",1768441184875,2.72433116,145.04,145.0,0.65838524]
["bitfinex","SOLUSD",1768441185400,2.04118913,145.03,145.0,0.65838524]
["bitfinex","SOLUSD",1768441185578,0.68314203,145.03,145.0,0.65838524]
["bitfinex","SOLUSD",1768441186890,2.04118913,145.11,145.02,0.65838524]
["bitfinex","SOLUSD",1768441186891,0.68314203,145.06,145.02,0.65838524]
["bitfinex","SOLUSD",1768441187989,0.68314203,145.06,145.02,2.69957437]
["bitfinex","SOLUSD",1768441188300,0.68314203,145.09,145.03,2.69957437]
["bitfinex","SOLUSD",1768441188600,0.68314203,145.09,145.04,2.04118913]
["bitfinex","SOLUSD",1768441188770,0.68314203,145.09,145.04,2.69957437]
["bitfinex","SOLUSD",1768441188975,0.68314203,145.09,145.05,2.69957437]
["bitfinex","SOLUSD",1768441189283,0.68314203,145.11,145.06,2.69957437]
["bitfinex","SOLUSD",1768441190698,0.68314203,145.11,145.07,2.75826064]
["bitfinex","SOLUSD",1768441190991,0.68314203,145.11,145.05,0.71707151]
["bitfinex","SOLUSD",1768441191178,0.68314203,145.11,145.07,2.04118913]
["bitfinex","SOLUSD",1768441193381,0.68314203,145.11,145.06,0.71707151]
["bitfinex","SOLUSD",1768441193382,0.68314203,145.11,145.06,2.75826064]
["bitfinex","SOLUSD",1768441193700,0.68600388,145.1,145.05,2.04118913]
["bitfinex","SOLUSD",1768441193890,0.68600388,145.1,145.05,2.75826064]
["bitfinex","SOLUSD",1768441199511,0.68600388,145.1,145.06,2.75826064]
["bitfinex","SOLUSD",1768441199710,0.68600388,145.1,145.06,0.71707151]
["bitfinex","SOLUSD",1768441202814,0.68600388,145.09,145.04,0.71707151]
["bitfinex","SOLUSD",1768441203016,0.68600388,145.07,145.02,0.71707151]
["bitfinex","SOLUSD",1768441203220,0.68600388,145.06,145.02,13.27707151]
["bitfinex","SOLUSD",1768441204094,0.68600388,145.06,145.02,15.31826064]
["bitfinex","SOLUSD",1768441204609,0.68600388,145.06,145.03,0.71707151]
["bitfinex","SOLUSD",1768441205312,0.68600388,145.05,145.01,0.71707151]
["bitfinex","SOLUSD",1768441206524,0.68600388,145.06,145.02,2.04118913]
["bitfinex","SOLUSD",1768441206820,0.68600388,145.08,145.04,0.71707151]
["bitfinex","SOLUSD",1768441207021,20.67,145.15,145.03,2.04118913]
["bitfinex","SOLUSD",1768441207022,0.68600388,145.1,145.06,0.71707151]
["bitfinex","SOLUSD",1768441207402,2.72719301,145.12,145.07,0.71707151]
["bitfinex","SOLUSD",1768441207599,0.68600388,145.12,145.08,0.71707151]
["bitfinex","SOLUSD",1768441207800,0.68600388,145.12,145.08,2.75826064]
["bitfinex","SOLUSD",1768441208021,0.68600388,145.14,145.09,0.71707151]
["bitfinex","SOLUSD",1768441208220,0.68600388,145.14,145.1,0.71707151]
["bitfinex","SOLUSD",1768441208526,0.68600388,145.16,145.11,2.75826064]
["bitfinex","SOLUSD",1768441209328,0.68600388,145.13,145.08,0.71707151]
["bitfinex","SOLUSD",1768441209832,0.68600388,145.13,145.09,0.71707151]
["bitfinex","SOLUSD",1768441210832,2.04118913,145.14,145.06,6.89341203]
["bitfinex","SOLUSD",1768441210833,0.68600388,145.11,145.06,2.04118913]
["bitfinex","SOLUSD",1768441211022,0.68600388,145.1,145.05,15.31826064]
["bitfinex","SOLUSD",1768441211527,0.68600388,145.1,145.06,0.71707151]
["bitfinex","SOLUSD",1768441211732,0.68600388,145.11,145.07,0.71707151]
["bitfinex","SOLUSD",1768441212208,0.68600388,145.11,145.07,2.75826064]
["bitfinex","SOLUSD",1768441212404,0.68600388,145.14,145.08,0.71707151]
["bitfinex","SOLUSD",1768441212610,0.68600388,145.13,145.09,0.71707151]
["bitfinex","SOLUSD",1768441213318,2.72719301,145.13,145.09,0.71707151]
["bitfinex","SOLUSD",1768441213735,2.72719301,145.13,145.07,2.75826064]
["bitfinex","SOLUSD",1768441214229,0.68600388,145.12,145.07,0.71707151]
["bitfinex","SOLUSD",1768441214433,0.68600388,145.12,145.08,0.71707151]
["bitfinex","SOLUSD",1768441215432,0.68600388,145.14,145.09,0.71707151]
["bitfinex","SOLUSD",1768441215636,0.68600388,145.14,145.09,2.75826064]
["bitfinex","SOLUSD",1768441218634,0.68600388,145.14,145.09,0.71707151]
["bitfinex","SOLUSD",1768441218831,0.68600388,145.12,145.07,0.71707151]
["bitfinex","SOLUSD",1768441219033,0.68600388,145.12,145.07,2.75826064]
["bitfinex","SOLUSD",1768441220231,0.68600388,145.12,145.08,0.71707151]
["bitfinex","SOLUSD",1768441220437,0.68600388,145.12,145.08,2.75826064]
["bitfinex","SOLUSD",1768441221452,0.71276985,145.14,145.09,0.65318425]
["bitfinex","SOLUSD",1768441221637,2.75395898,145.14,145.09,0.65318425]
["bitfinex","SOLUSD",1768441222154,0.71541656,145.13,145.09,2.69437338]
["bitfinex","SOLUSD",1768441223529,0.71541656,145.13,145.09,0.65318425]
["bitfinex","SOLUSD",1768441226654,0.71541656,145.13,145.08,2.69696986]
["bitfinex","SOLUSD",1768441226957,0.71541656,145.13,145.09,0.65578073]
["bitfinex","SOLUSD",1768441231058,0.71541656,145.12,145.07,2.69696986]
["bitfinex","SOLUSD",1768441231360,0.71541656,145.11,145.06,2.69696986]
["bitfinex","SOLUSD",1768441231742,0.71541656,145.11,145.07,0.65578073]
["bitfinex","SOLUSD",1768441239671,0.71541656,145.09,145.05,12.56]
["bitfinex","SOLUSD",1768441239858,0.71541656,145.09,145.05,13.21578073]
["bitfinex","SOLUSD",1768441240055,0.71541656,145.08,145.03,3.18782341]
["bitfinex","SOLUSD",1768441240258,0.71541656,145.08,145.04,0.65578073]
["bitfinex","SOLUSD",1768441240758,0.71541656,145.08,145.03,3.18782341]
["bitfinex","SOLUSD",1768441241070,0.71541656,145.08,145.03,3.84360414]
["bitfinex","SOLUSD",1768441241458,0.71541656,145.08,145.04,0.65578073]
["bitfinex","SOLUSD",1768441244378,0.71541656,145.08,145.02,12.56]
["bitfinex","SOLUSD",1768441244379,0.71541656,145.07,145.02,16.40360414]
["bitfinex","SOLUSD",1768441244554,0.71541656,145.06,145.02,13.21578073]
["bitfinex","SOLUSD",1768441247873,0.71541656,145.06,145.02,16.40360414]
["bitfinex","SOLUSD",1768441248573,0.71541656,145.07,145.03,0.65578073]
["bitfinex","SOLUSD",1768441248873,0.71541656,145.07,145.03,3.84360414]
["bitfinex","SOLUSD",1768441249067,0.71541656,145.08,145.04,0.65578073]
["bitfinex","SOLUSD",1768441249574,0.71541656,145.08,145.03,3.84360414]
["bitfinex","SOLUSD",1768441251577,0.65759449,145.07,145.03,0.65578073]
["bitfinex","SOLUSD",1768441257979,0.65759449,145.06,145.03,0.65578073]
["bitfinex","SOLUSD",1768441258365,0.65759449,145.06,145.02,12.56]
["bitfinex","SOLUSD",1768441258564,0.65759449,145.06,145.02,13.28059541]
["bitfinex","SOLUSD",1768441259072,0.65759449,145.05,145.02,12.56]
["bitfinex","SOLUSD",1768441259986,0.65759449,145.05,145.02,13.28059541]
["bitfinex","SOLUSD",1768441261086,20.41659167,145.11,144.99,6.89681625]
["bitfinex","SOLUSD",1768441261087,0.65759449,145.03,144.99,0.72059541]
["bitfinex","SOLUSD",1768441263875,0.65759449,145.02,144.99,0.72059541]
["bitfinex","SOLUSD",1768441265201,0.65759449,145.03,144.99,0.72059541]
["bitfinex","SOLUSD",1768441266889,0.65759449,145.03,144.96,12.24236795]
["bitfinex","SOLUSD",1768441266890,0.65759449,145.0,144.97,0.72059541]
["bitfinex","SOLUSD",1768441274903,0.65759449,145.01,144.97,0.72059541]
["bitfinex","SOLUSD",1768441275704,0.65759449,145.01,144.98,3.18782341]
["bitfinex","SOLUSD",1768441275883,0.65759449,145.02,144.99,0.72059541]
["bitfinex","SOLUSD",1768441276793,0.65759449,145.02,144.98,3.90841882]
["bitfinex","SOLUSD",1768441280612,0.65759449,145.02,144.97,3.18782341]
["bitfinex","SOLUSD",1768441281214,0.65759449,145.02,144.97,3.90056186]
["bitfinex","SOLUSD",1768441282011,0.70765206,145.01,144.98,0.71019353]
["bitfinex","SOLUSD",1768441290204,0.70765206,145.02,144.98,0.71019353]
["bitfinex","SOLUSD",1768441294124,0.70765206,145.04,144.99,0.71019353]
["bitfinex","SOLUSD",1768441294418,0.70765206,145.04,145.01,0.71019353]
["bitfinex","SOLUSD",1768441296120,0.70765206,145.03,144.99,0.71019353]
["bitfinex","SOLUSD",1768441296326,0.70765206,145.02,144.99,0.71019353]
["bitfinex","SOLUSD",1768441296714,0.70765206,145.02,144.98,0.71019353]
["bitfinex","SOLUSD",1768441296922,0.70765206,145.01,144.98,0.71019353]
["bitfinex","SOLUSD",1768441297632,2.74975003,145.03,144.98,0.71019353]
["bitfinex","SOLUSD",1768441298539,0.70765206,145.02,144.98,0.71019353]
["bitfinex","SOLUSD",1768441298714,0.70765206,145.01,144.97,0.71019353]
["bitfinex","SOLUSD",1768441300337,0.70765206,145.01,144.95,8.26293097]
["bitfinex","SOLUSD",1768441300338,2.04209797,144.98,144.95,8.26293097]
["bitfinex","SOLUSD",1768441300649,0.70765206,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768441300813,2.74975003,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768441303016,0.70765206,144.94,144.92,0.1]
["bitfinex","SOLUSD",1768441303532,0.70765206,144.93,144.92,0.1]
["bitfinex","SOLUSD",1768441305035,0.63592446,144.92,144.91,0.1]
["bitfinex","SOLUSD",1768441305538,2.67802243,144.94,144.91,0.1]
["bitfinex","SOLUSD",1768441308636,2.74903275,144.93,144.91,0.1]
["bitfinex","SOLUSD",1768441308853,0.63663456,144.92,144.89,12.56]
["bitfinex","SOLUSD",1768441309027,0.60723178,144.91,144.88,0.81019353]
["bitfinex","SOLUSD",1768441309648,2.74975003,144.93,144.88,0.81019353]
["bitfinex","SOLUSD",1768441309827,0.53692446,144.92,144.88,0.81019353]
["bitfinex","SOLUSD",1768441314153,0.53692446,144.92,144.89,0.65591755]
["bitfinex","SOLUSD",1768441314850,0.53692446,144.92,144.88,0.75591755]
["bitfinex","SOLUSD",1768441314851,2.57902243,144.92,144.88,0.75591755]
["bitfinex","SOLUSD",1768441315050,6.89972495,144.94,144.88,0.75591755]
["bitfinex","SOLUSD",1768441315051,2.04209797,144.93,144.88,0.75591755]
["bitfinex","SOLUSD",1768441315236,0.58368998,144.93,144.89,0.65591755]
["bitfinex","SOLUSD",1768441315545,0.66041416,144.94,144.89,2.04209797]
["bitfinex","SOLUSD",1768441315758,2.70251213,144.95,144.9,0.65591755]
["bitfinex","SOLUSD",1768441317959,0.66041416,144.97,144.92,0.65591755]
["bitfinex","SOLUSD",1768441318259,0.58368998,144.96,144.92,0.65591755]
["bitfinex","SOLUSD",1768441318856,0.58368998,144.96,144.93,0.65591755]
["bitfinex","SOLUSD",1768441320632,2.70251213,144.97,144.93,0.65591755]
["bitfinex","SOLUSD",1768441321134,0.66041416,144.97,144.93,0.65591755]
["bitfinex","SOLUSD",1768441321534,0.58368998,144.96,144.93,0.65591755]
["bitfinex","SOLUSD",1768441322256,0.58444955,144.94,144.91,0.65591755]
["bitfinex","SOLUSD",1768441322460,2.70251213,144.95,144.91,0.65591755]
["bitfinex","SOLUSD",1768441323561,0.66041416,144.95,144.91,0.65591755]
["bitfinex","SOLUSD",1768441327439,0.66041416,144.97,144.92,2.69801552]
["bitfinex","SOLUSD",1768441327645,0.66041416,144.97,144.93,0.65591755]
["bitfinex","SOLUSD",1768441328049,0.58444955,144.97,144.93,0.65591755]
["bitfinex","SOLUSD",1768441328240,0.65889494,144.96,144.93,0.65591755]
["bitfinex","SOLUSD",1768441329565,0.66041416,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441329742,0.66041416,145.0,144.97,0.65591755]
["bitfinex","SOLUSD",1768441331269,0.66041416,145.01,144.96,0.65591755]
["bitfinex","SOLUSD",1768441331470,0.66041416,145.03,144.98,0.65591755]
["bitfinex","SOLUSD",1768441331763,0.58368998,145.02,144.98,0.65591755]
["bitfinex","SOLUSD",1768441332456,2.70251213,145.03,144.98,0.65591755]
["bitfinex","SOLUSD",1768441332773,0.58368998,145.02,144.98,0.65591755]
["bitfinex","SOLUSD",1768441332954,2.62654752,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441333465,0.58444955,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441333657,2.62654752,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441334268,0.58444955,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441334467,2.62654752,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441335059,0.585194,144.98,144.94,0.65591755]
["bitfinex","SOLUSD",1768441335262,0.65815794,144.97,144.93,0.65591755]
["bitfinex","SOLUSD",1768441335447,2.70025591,144.97,144.93,0.65591755]
["bitfinex","SOLUSD",1768441335848,0.65815794,144.97,144.93,0.65591755]
["bitfinex","SOLUSD",1768441338270,0.65815794,144.97,144.93,2.69801552]
["bitfinex","SOLUSD",1768441338469,2.70251213,145.0,144.95,0.65591755]
["bitfinex","SOLUSD",1768441338782,0.66041416,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441339478,2.70251213,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441339882,2.62578795,144.99,144.96,0.65591755]
["bitfinex","SOLUSD",1768441340650,0.58368998,144.99,144.96,0.65591755]
["bitfinex","SOLUSD",1768441340965,2.62578795,144.99,144.96,0.65591755]
["bitfinex","SOLUSD",1768441342476,0.58368998,144.99,144.96,0.65591755]
["bitfinex","SOLUSD",1768441342656,15.28958028,145.01,144.96,0.65591755]
["bitfinex","SOLUSD",1768441342976,2.61879048,145.0,144.96,0.65591755]
["bitfinex","SOLUSD",1768441343160,0.66657441,144.99,144.96,0.65591755]
["bitfinex","SOLUSD",1768441343367,0.66657441,144.99,144.95,0.6762335]
["bitfinex","SOLUSD",1768441343677,2.70867238,144.99,144.95,0.6762335]
["bitfinex","SOLUSD",1768441345255,0.57759133,144.98,144.94,0.6762335]
["bitfinex","SOLUSD",1768441345469,2.6196893,144.98,144.94,0.6762335]
["bitfinex","SOLUSD",1768441347473,2.70691043,144.95,144.91,0.6762335]
["bitfinex","SOLUSD",1768441347968,0.66481246,144.95,144.91,0.6762335]
["bitfinex","SOLUSD",1768441348178,0.66395769,144.93,144.89,2.71833147]
["bitfinex","SOLUSD",1768441348474,0.66395769,144.93,144.89,0.6762335]
["bitfinex","SOLUSD",1768441348653,2.70958028,144.94,144.89,0.6762335]
["bitfinex","SOLUSD",1768441348978,2.70958028,144.96,144.9,0.6762335]
["bitfinex","SOLUSD",1768441349163,2.70958028,144.96,144.91,0.6762335]
["bitfinex","SOLUSD",1768441349362,0.57669251,144.95,144.91,0.6762335]
["bitfinex","SOLUSD",1768441349954,2.61879048,144.95,144.91,0.6762335]
["bitfinex","SOLUSD",1768441350265,0.57669251,144.95,144.91,0.6762335]
["bitfinex","SOLUSD",1768441350777,0.66657441,144.94,144.91,0.6762335]
["bitfinex","SOLUSD",1768441351371,2.70958028,144.97,144.92,0.6762335]
["bitfinex","SOLUSD",1768441351676,2.61879048,144.96,144.92,0.6762335]
["bitfinex","SOLUSD",1768441352072,0.66657441,144.95,144.92,0.6762335]
["bitfinex","SOLUSD",1768441353055,0.66748231,144.96,144.92,0.6762335]
["bitfinex","SOLUSD",1768441353278,2.70958028,144.96,144.92,0.6762335]
["bitfinex","SOLUSD",1768441355284,2.04209797,144.96,144.92,0.6762335]
["bitfinex","SOLUSD",1768441355959,6.43727679,144.98,144.92,0.6762335]
["bitfinex","SOLUSD",1768441356156,2.04209797,144.96,144.92,0.6762335]
["bitfinex","SOLUSD",1768441357280,3.67746381,144.96,144.92,0.6762335]
["bitfinex","SOLUSD",1768441358780,3.19494612,144.96,144.92,0.6762335]
["bitfinex","SOLUSD",1768441358986,3.29394612,144.96,144.92,0.6762335]
["bitfinex","SOLUSD",1768441359286,107.17771398,145.96,144.94,0.6762335]
["bitfinex","SOLUSD",1768441359287,0.47868251,145.01,144.94,0.6762335]
["bitfinex","SOLUSD",1768441359479,8.39809578,145.0,144.95,0.6762335]
["bitfinex","SOLUSD",1768441359663,3.29774294,145.0,144.95,0.6762335]
["bitfinex","SOLUSD",1768441359981,0.48251769,145.02,144.95,0.6762335]
["bitfinex","SOLUSD",1768441360179,8.39490303,145.01,144.96,0.6762335]
["bitfinex","SOLUSD",1768441360376,3.29394612,145.01,144.96,0.6762335]
["bitfinex","SOLUSD",1768441360678,3.29394612,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441360679,0.099,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441360887,3.29394612,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441361067,3.67362863,145.0,144.97,0.6762335]
["bitfinex","SOLUSD",1768441361584,3.67362863,145.0,144.95,0.6762335]
["bitfinex","SOLUSD",1768441361585,0.10279682,144.99,144.95,0.6762335]
["bitfinex","SOLUSD",1768441361787,3.29774294,144.99,144.95,0.6762335]
["bitfinex","SOLUSD",1768441363183,3.66986978,144.98,144.94,13.2362335]
["bitfinex","SOLUSD",1768441364662,0.47492366,144.98,144.95,0.6762335]
["bitfinex","SOLUSD",1768441365365,3.67746381,144.99,144.95,0.6762335]
["bitfinex","SOLUSD",1768441365566,0.48251769,145.01,144.96,0.6762335]
["bitfinex","SOLUSD",1768441365785,3.67746381,145.01,144.96,0.6762335]
["bitfinex","SOLUSD",1768441366565,10.57354176,145.01,144.96,0.6762335]
["bitfinex","SOLUSD",1768441366783,0.48251769,145.01,144.96,3.87117962]
["bitfinex","SOLUSD",1768441366992,3.67746381,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441367671,0.48251769,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441367877,3.67746381,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441368083,0.099,145.0,144.97,0.6762335]
["bitfinex","SOLUSD",1768441368269,0.099,145.0,144.96,3.87117962]
["bitfinex","SOLUSD",1768441368466,3.19494612,145.01,144.96,0.6762335]
["bitfinex","SOLUSD",1768441368685,3.67746381,145.02,144.97,0.6762335]
["bitfinex","SOLUSD",1768441369066,0.099,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441371185,3.29394612,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441375678,0.099,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441380698,3.29394612,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441381407,0.099,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441383807,3.29394612,145.01,144.97,0.6762335]
["bitfinex","SOLUSD",1768441384006,3.29774294,144.99,144.95,0.72003188]
["bitfinex","SOLUSD",1768441384505,0.47492366,144.98,144.95,0.72003188]
["bitfinex","SOLUSD",1768441384710,0.47492366,144.98,144.94,13.28003188]
["bitfinex","SOLUSD",1768441384922,3.66986978,144.98,144.94,13.28003188]
["bitfinex","SOLUSD",1768441385911,0.10651808,144.97,144.94,13.28003188]
["bitfinex","SOLUSD",1768441386088,3.67746381,144.98,144.95,0.72003188]
["bitfinex","SOLUSD",1768441386409,10.57464405,144.99,144.95,0.72003188]
["bitfinex","SOLUSD",1768441386604,0.48251769,144.99,144.95,0.72003188]
["bitfinex","SOLUSD",1768441386810,3.19494612,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441387416,3.29394612,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441388111,6.89576433,145.02,144.97,0.72003188]
["bitfinex","SOLUSD",1768441388297,5.10009493,145.01,144.97,0.72003188]
["bitfinex","SOLUSD",1768441388500,3.67746381,145.02,144.97,0.72003188]
["bitfinex","SOLUSD",1768441388703,5.10008257,145.01,144.97,0.72003188]
["bitfinex","SOLUSD",1768441389006,3.29394612,145.01,144.97,0.72003188]
["bitfinex","SOLUSD",1768441392817,0.099,145.01,144.97,0.72003188]
["bitfinex","SOLUSD",1768441393117,3.29394612,145.01,144.97,0.72003188]
["bitfinex","SOLUSD",1768441393417,0.099,145.01,144.97,0.72003188]
["bitfinex","SOLUSD",1768441394518,0.47868251,145.0,144.97,0.72003188]
["bitfinex","SOLUSD",1768441394716,0.47868251,145.0,144.95,3.19494612]
["bitfinex","SOLUSD",1768441394916,3.67362863,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441395922,3.19494612,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441396422,10.57359742,145.01,144.96,0.72003188]
["bitfinex","SOLUSD",1768441396623,5.10177139,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441396821,17.23870164,145.03,144.97,0.72003188]
["bitfinex","SOLUSD",1768441396822,0.48251769,145.02,144.97,0.72003188]
["bitfinex","SOLUSD",1768441397126,5.10231823,145.01,144.97,0.72003188]
["bitfinex","SOLUSD",1768441397427,0.48251769,145.02,144.97,0.72003188]
["bitfinex","SOLUSD",1768441397628,0.48251769,145.02,144.98,0.72003188]
["bitfinex","SOLUSD",1768441398919,5.10354337,145.01,144.98,0.72003188]
["bitfinex","SOLUSD",1768441399219,0.48251769,145.02,144.98,0.72003188]
["bitfinex","SOLUSD",1768441399921,3.67362863,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441400104,0.47868251,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441402249,5.10736096,144.99,144.96,0.72003188]
["bitfinex","SOLUSD",1768441402446,0.47868251,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441402747,5.10749957,144.99,144.96,0.72003188]
["bitfinex","SOLUSD",1768441402953,0.47868251,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441403250,5.10749957,144.99,144.96,0.72003188]
["bitfinex","SOLUSD",1768441403450,0.47868251,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441403630,5.10893765,144.99,144.96,0.72003188]
["bitfinex","SOLUSD",1768441403827,0.47868251,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441404028,5.10893639,144.99,144.96,0.72003188]
["bitfinex","SOLUSD",1768441404251,0.47868251,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441404423,5.11079002,144.99,144.96,0.72003188]
["bitfinex","SOLUSD",1768441404622,0.47868251,145.0,144.96,0.72003188]
["bitfinex","SOLUSD",1768441404825,5.11079127,144.99,144.96,0.72003188]
["bitfinex","SOLUSD",1768441405026,10.57353405,145.02,144.97,0.68490723]
["bitfinex","SOLUSD",1768441405254,5.11075913,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441405426,5.11075913,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441405626,0.48251769,145.02,144.97,0.68490723]
["bitfinex","SOLUSD",1768441405827,5.11093341,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441406027,5.11093341,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441406253,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441406456,5.11105731,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441406639,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441406829,5.11106419,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441407159,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441407456,5.11116154,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441407672,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441407963,5.11141563,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441408245,5.11189864,144.99,144.97,0.68490723]
["bitfinex","SOLUSD",1768441408447,10.19007171,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441408448,3.29394612,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441408639,5.11179982,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441408825,5.11179982,144.99,144.97,0.68490723]
["bitfinex","SOLUSD",1768441409031,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441409226,5.11216825,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441409430,5.11216825,144.99,144.97,0.68490723]
["bitfinex","SOLUSD",1768441409730,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441409926,5.11224753,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441410143,5.11224753,144.99,144.97,0.68490723]
["bitfinex","SOLUSD",1768441410343,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441410658,5.1131882,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441410949,5.1131882,144.99,144.97,0.68490723]
["bitfinex","SOLUSD",1768441411149,6.99510162,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441411444,5.11193503,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441411651,5.11193503,144.99,144.97,0.68490723]
["bitfinex","SOLUSD",1768441411849,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441412027,5.11045715,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441412231,5.11045715,144.98,144.96,0.68490723]
["bitfinex","SOLUSD",1768441412451,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441412655,5.11038053,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441412866,5.11038053,144.98,144.96,0.68490723]
["bitfinex","SOLUSD",1768441413041,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441413245,5.11017537,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441413442,5.11017537,144.98,144.96,0.68490723]
["bitfinex","SOLUSD",1768441413644,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441413835,5.11004138,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441414055,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441414358,5.10999431,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441414533,5.10999431,144.98,144.96,0.68490723]
["bitfinex","SOLUSD",1768441414733,7.37547346,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441414934,5.11001657,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441415250,5.11001657,144.98,144.96,0.68490723]
["bitfinex","SOLUSD",1768441415443,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441415739,5.11000368,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441415940,5.11000368,144.98,144.96,0.68490723]
["bitfinex","SOLUSD",1768441416155,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441416349,5.10989688,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441416554,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441416735,5.11021014,144.99,144.96,0.68490723]
["bitfinex","SOLUSD",1768441416934,0.47868251,145.0,144.96,0.68490723]
["bitfinex","SOLUSD",1768441417250,6.89569243,145.02,144.97,0.68490723]
["bitfinex","SOLUSD",1768441417450,5.11053934,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441417653,5.11053934,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441417856,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441418046,5.11053609,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441418244,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441418445,5.11040635,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441418659,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441418954,5.11059689,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441419149,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441419351,5.11063169,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441419559,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441419859,5.11052086,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441420042,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441420239,5.11044798,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441420445,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441420658,5.10991488,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441420846,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441421045,5.10988756,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441421246,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441421544,5.10995445,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441421743,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441421930,5.10960068,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441422133,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441422329,5.10989127,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441422555,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441422743,5.10989002,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441422944,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441423156,5.10989002,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441423358,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441423535,5.10999556,145.0,144.97,0.68490723]
["bitfinex","SOLUSD",1768441423835,0.099,145.01,144.97,0.68490723]
["bitfinex","SOLUSD",1768441424151,3.66000119,145.0,144.99,0.68490723]
["bitfinex","SOLUSD",1768441424360,0.6809129,145.04,144.99,14.60302659]
["bitfinex","SOLUSD",1768441424555,0.6809129,145.04,145.0,2.04302659]
["bitfinex","SOLUSD",1768441424737,0.6809129,145.04,145.0,2.2855089]
["bitfinex","SOLUSD",1768441425141,0.6809129,145.04,145.0,0.24248231]
["bitfinex","SOLUSD",1768441426960,0.6809129,145.03,145.0,0.24248231]
["bitfinex","SOLUSD",1768441430743,0.6809129,145.03,144.99,14.8455089]
["bitfinex","SOLUSD",1768441433661,0.6809129,145.03,144.99,12.56]
["bitfinex","SOLUSD",1768441433865,0.71140968,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768441434160,0.71140968,145.01,144.99,12.56]
["bitfinex","SOLUSD",1768441438252,0.71140968,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768441438866,0.71140968,145.02,144.99,12.80248231]
["bitfinex","SOLUSD",1768441439058,0.71140968,145.02,144.99,14.8455089]
["bitfinex","SOLUSD",1768441440049,0.71140968,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768441441370,0.71140968,145.01,144.99,12.56]
["bitfinex","SOLUSD",1768441442674,0.71140968,145.04,145.0,0.24248231]
["bitfinex","SOLUSD",1768441442886,0.71140968,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768441445174,0.71140968,145.02,144.99,12.80248231]
["bitfinex","SOLUSD",1768441445356,0.71140968,145.02,144.99,14.8455089]
["bitfinex","SOLUSD",1768441445556,0.71140968,145.04,144.99,14.8455089]
["bitfinex","SOLUSD",1768441445756,5.10062657,145.03,144.99,14.8455089]
["bitfinex","SOLUSD",1768441446058,0.71140968,145.03,144.99,14.8455089]
["bitfinex","SOLUSD",1768441447157,0.71140968,145.03,144.99,12.80248231]
["bitfinex","SOLUSD",1768441447356,0.71140968,145.03,144.99,14.8455089]
["bitfinex","SOLUSD",1768441447663,0.71140968,145.03,144.99,12.80248231]
["bitfinex","SOLUSD",1768441450078,0.71140968,145.03,144.99,12.56]
["bitfinex","SOLUSD",1768441450281,0.71140968,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768441451083,2.75443627,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768441451484,0.71140968,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768441452187,0.71140968,145.03,145.0,0.24248231]
["bitfinex","SOLUSD",1768441452386,0.71140968,145.03,144.99,12.80248231]
["bitfinex","SOLUSD",1768441452782,0.71140968,145.03,144.99,12.56]
["bitfinex","SOLUSD",1768441453385,0.71140968,145.01,144.99,12.56]
["bitfinex","SOLUSD",1768441453587,0.71140968,144.99,144.95,0.24248231]
["bitfinex","SOLUSD",1768441455890,0.71140968,144.99,144.95,2.2855089]
["bitfinex","SOLUSD",1768441456267,0.71140968,144.99,144.96,0.24248231]
["bitfinex","SOLUSD",1768441462601,0.71371611,145.0,144.96,0.24248231]
["bitfinex","SOLUSD",1768441468003,2.7567427,144.99,144.95,0.24248231]
["bitfinex","SOLUSD",1768441468705,0.71371611,144.99,144.95,0.24248231]
["bitfinex","SOLUSD",1768441470500,2.04302659,145.04,144.94,12.56]
["bitfinex","SOLUSD",1768441470501,0.71371611,144.96,144.94,12.56]
["bitfinex","SOLUSD",1768441470702,2.7567427,144.96,144.94,12.56]
["bitfinex","SOLUSD",1768441471209,0.71371611,144.96,144.94,12.56]
["bitfinex","SOLUSD",1768441473296,0.71371611,144.97,144.94,12.56]
["bitfinex","SOLUSD",1768441473504,0.71371611,144.97,144.94,12.80248231]
["bitfinex","SOLUSD",1768441473989,0.71371611,145.03,144.97,0.24248231]
["bitfinex","SOLUSD",1768441474191,5.80808045,145.02,144.98,12.56]
["bitfinex","SOLUSD",1768441474384,0.71371611,145.01,144.98,12.56]
["bitfinex","SOLUSD",1768441475611,0.71371611,145.01,144.98,14.60302659]
["bitfinex","SOLUSD",1768441476293,0.71371611,145.01,144.98,12.56]
["bitfinex","SOLUSD",1768441478111,0.71371611,145.0,144.98,12.56]
["bitfinex","SOLUSD",1768441478491,0.71371611,144.99,144.98,11.11]
["bitfinex","SOLUSD",1768441478700,0.71371611,144.99,144.95,0.24248231]
["bitfinex","SOLUSD",1768441478701,0.71371611,144.99,144.95,12.80248231]
["bitfinex","SOLUSD",1768441479218,0.61371611,145.0,144.96,0.67070604]
["bitfinex","SOLUSD",1768441479416,3.80719881,145.0,144.96,0.67070604]
["bitfinex","SOLUSD",1768441480100,0.61371611,145.0,144.96,0.67070604]
["bitfinex","SOLUSD",1768441480302,3.80719881,145.0,144.96,0.67070604]
["bitfinex","SOLUSD",1768441480910,0.099,144.99,144.95,13.23070604]
["bitfinex","SOLUSD",1768441481212,0.60856894,144.98,144.95,13.23070604]
["bitfinex","SOLUSD",1768441485923,3.80719881,144.99,144.95,13.23070604]
["bitfinex","SOLUSD",1768441486925,0.099,144.98,144.95,12.56]
["bitfinex","SOLUSD",1768441487119,3.2924827,144.98,144.95,12.56]
["bitfinex","SOLUSD",1768441487424,3.2924827,144.98,144.94,13.23070604]
["bitfinex","SOLUSD",1768441487425,0.60856894,144.97,144.94,13.23070604]
["bitfinex","SOLUSD",1768441487723,0.54856895,144.97,144.94,13.23070604]
["bitfinex","SOLUSD",1768441487938,3.1934827,144.98,144.94,13.23070604]
["bitfinex","SOLUSD",1768441489002,15.7734827,145.04,144.95,0.67070604]
["bitfinex","SOLUSD",1768441489003,3.1934827,144.99,144.95,0.67070604]
["bitfinex","SOLUSD",1768441489202,3.1934827,145.0,144.96,0.67070604]
["bitfinex","SOLUSD",1768441489722,3.74719882,145.01,144.97,0.67070604]
["bitfinex","SOLUSD",1768441495331,5.19005196,145.0,144.97,0.67070604]
["bitfinex","SOLUSD",1768441495516,0.099,145.0,144.97,0.67070604]
["bitfinex","SOLUSD",1768441499034,3.74719882,145.01,144.97,0.67070604]
["bitfinex","SOLUSD",1768441499207,5.09291095,145.0,144.97,0.67070604]
["bitfinex","SOLUSD",1768441499410,3.74719882,145.01,144.97,0.67070604]
["bitfinex","SOLUSD",1768441499611,5.09293271,145.0,144.97,0.67070604]
["bitfinex","SOLUSD",1768441499827,3.74719882,145.01,144.97,0.67070604]
["bitfinex","SOLUSD",1768441500031,5.09293271,145.0,144.97,0.67070604]
["bitfinex","SOLUSD",1768441500332,3.74719882,145.01,144.97,0.67070604]
["bitfinex","SOLUSD",1768441500521,0.54916895,145.0,144.97,0.67070604]
["bitfinex","SOLUSD",1768441501334,3.1934827,145.03,144.98,0.66831115]
["bitfinex","SOLUSD",1768441501638,5.09158976,145.02,144.99,0.66831115]
["bitfinex","SOLUSD",1768441501841,3.74265165,145.03,144.99,0.66831115]
["bitfinex","SOLUSD",1768441502129,5.09184286,145.02,144.99,0.66831115]
["bitfinex","SOLUSD",1768441502432,3.74265165,145.03,144.99,0.66831115]
["bitfinex","SOLUSD",1768441502633,5.08944406,145.02,144.99,0.66831115]
["bitfinex","SOLUSD",1768441502826,3.29698439,145.02,144.99,0.66831115]
["bitfinex","SOLUSD",1768441505533,8.27749084,145.01,144.98,13.22831115]
["bitfinex","SOLUSD",1768441505740,3.1934827,145.01,144.98,13.22831115]
["bitfinex","SOLUSD",1768441506436,3.1934827,145.01,144.99,0.66831115]
["bitfinex","SOLUSD",1768441506738,3.1934827,145.01,144.98,12.56]
["bitfinex","SOLUSD",1768441507040,3.1934827,145.01,144.98,13.22831115]
["bitfinex","SOLUSD",1768441507245,3.73819498,145.01,144.98,13.22831115]
["bitfinex","SOLUSD",1768441507621,3.1934827,145.0,144.94,3.1934827]
["bitfinex","SOLUSD",1768441507819,3.1934827,144.96,144.9,0.66831115]
["bitfinex","SOLUSD",1768441508039,3.1934827,144.96,144.91,0.66831115]
["bitfinex","SOLUSD",1768441508545,3.1934827,144.98,144.92,3.86179385]
["bitfinex","SOLUSD",1768441508722,3.1934827,144.98,144.93,0.66831115]
["bitfinex","SOLUSD",1768441508918,3.1934827,144.97,144.93,0.66831115]
["bitfinex","SOLUSD",1768441509645,3.1934827,144.97,144.95,0.66831115]
["bitfinex","SOLUSD",1768441509845,3.1934827,144.96,144.95,0.66831115]
["bitfinex","SOLUSD",1768441510959,3.29698439,144.96,144.92,0.66831115]
["bitfinex","SOLUSD",1768441511132,3.1934827,144.93,144.9,0.66831115]
["bitfinex","SOLUSD",1768441512223,7.45187147,144.97,144.9,0.66831115]
["bitfinex","SOLUSD",1768441512429,8.27149247,144.96,144.9,0.66831115]
["bitfinex","SOLUSD",1768441512630,3.1934827,144.96,144.9,0.66831115]
["bitfinex","SOLUSD",1768441513330,3.1934827,144.94,144.9,0.66831115]
["bitfinex","SOLUSD",1768441513738,3.1934827,144.93,144.9,0.66831115]
["bitfinex","SOLUSD",1768441516260,3.1934827,144.94,144.9,0.66831115]
["bitfinex","SOLUSD",1768441516441,3.74265165,144.95,144.9,0.66831115]
["bitfinex","SOLUSD",1768441516637,3.1934827,144.95,144.9,0.66831115]
["bitfinex","SOLUSD",1768441525144,7.45170112,144.97,144.9,0.66831115]
["bitfinex","SOLUSD",1768441525448,3.1934827,144.95,144.9,0.66831115]
["bitfinex","SOLUSD",1768441531768,3.74265165,144.95,144.9,0.66831115]
["bitfinex","SOLUSD",1768441531973,0.54916895,144.95,144.9,0.66831115]
["bitfinex","SOLUSD",1768441532163,3.74265165,144.95,144.9,0.66831115]
["bitfinex","SOLUSD",1768441533769,3.1934827,144.95,144.9,0.66831115]
["bitfinex","SOLUSD",1768441535267,0.55371612,144.96,144.9,0.66831115]
["bitfinex","SOLUSD",1768441535472,3.1934827,144.95,144.9,0.66831115]
["bitfinex","SOLUSD",1768441536258,3.1934827,144.98,144.93,0.67618369]
["bitfinex","SOLUSD",1768441536459,3.74719882,144.99,144.94,0.67618369]
["bitfinex","SOLUSD",1768441536867,0.099,144.98,144.94,0.67618369]
["bitfinex","SOLUSD",1768441537468,3.2924827,144.98,144.94,0.67618369]
["bitfinex","SOLUSD",1768441538170,0.10350169,144.96,144.92,0.67618369]
["bitfinex","SOLUSD",1768441538357,3.29698439,144.96,144.92,0.67618369]
["bitfinex","SOLUSD",1768441540079,0.10350169,144.96,144.92,0.67618369]
["bitfinex","SOLUSD",1768441541077,3.29698439,144.96,144.92,0.67618369]
["bitfinex","SOLUSD",1768441541476,2.04470448,144.95,144.92,0.67618369]
["bitfinex","SOLUSD",1768441541683,2.15261828,144.94,144.9,0.67618369]
["bitfinex","SOLUSD",1768441542183,17.2430472,144.99,144.9,0.67618369]
["bitfinex","SOLUSD",1768441542184,0.55371612,144.95,144.9,0.67618369]
["bitfinex","SOLUSD",1768441542354,2.5984206,144.95,144.9,0.67618369]
["bitfinex","SOLUSD",1768441542762,0.55371612,144.95,144.91,0.67618369]
["bitfinex","SOLUSD",1768441542962,2.5984206,144.96,144.91,0.67618369]
["bitfinex","SOLUSD",1768441544074,0.55371612,144.96,144.91,0.67618369]
["bitfinex","SOLUSD",1768441544277,2.5984206,144.96,144.91,0.67618369]
["bitfinex","SOLUSD",1768441546158,2.04470448,144.95,144.91,0.67618369]
["bitfinex","SOLUSD",1768441546567,0.10350169,144.93,144.9,0.67618369]
["bitfinex","SOLUSD",1768441546767,2.5984206,144.95,144.9,0.67618369]
["bitfinex","SOLUSD",1768441547068,0.099,144.94,144.9,0.67618369]
["bitfinex","SOLUSD",1768441549874,2.14370448,144.94,144.9,0.67618369]
["bitfinex","SOLUSD",1768441550174,0.54916895,144.93,144.9,0.67618369]
["bitfinex","SOLUSD",1768441550373,2.59387343,144.93,144.9,0.67618369]
["bitfinex","SOLUSD",1768441551886,2.04470448,144.93,144.9,0.67618369]
["bitfinex","SOLUSD",1768441553888,0.55371612,144.95,144.9,0.67618369]
["bitfinex","SOLUSD",1768441554096,2.04470448,144.95,144.9,0.67618369]
["bitfinex","SOLUSD",1768441554290,0.55371612,144.96,144.91,0.69787897]
["bitfinex","SOLUSD",1768441554494,2.5984206,144.96,144.91,0.69787897]
["bitfinex","SOLUSD",1768441559393,0.55371612,144.98,144.92,0.69787897]
["bitfinex","SOLUSD",1768441559591,0.55371612,144.98,144.94,0.69787897]
["bitfinex","SOLUSD",1768441560197,2.5984206,144.99,144.94,0.69787897]
["bitfinex","SOLUSD",1768441561200,2.14370448,144.98,144.94,0.69787897]
["bitfinex","SOLUSD",1768441561396,0.099,144.98,144.94,0.69787897]
["bitfinex","SOLUSD",1768441561581,2.04470448,144.97,144.94,0.69787897]
["bitfinex","SOLUSD",1768441562375,2.14370448,144.98,144.94,0.69787897]
["bitfinex","SOLUSD",1768441562877,2.5984206,144.99,144.94,0.69787897]
["bitfinex","SOLUSD",1768441563080,2.04470448,144.99,144.94,0.69787897]
["bitfinex","SOLUSD",1768441563787,0.099,145.0,144.94,2.74258345]
["bitfinex","SOLUSD",1768441563987,0.55371612,145.03,144.95,2.04470448]
["bitfinex","SOLUSD",1768441564300,2.14820617,145.0,144.96,0.69787897]
["bitfinex","SOLUSD",1768441565193,2.04470448,145.0,144.96,0.69787897]
["bitfinex","SOLUSD",1768441566003,0.55371612,145.01,144.96,0.69787897]
["bitfinex","SOLUSD",1768441566306,2.04470448,145.01,144.96,0.69787897]
["bitfinex","SOLUSD",1768441566477,2.14370448,145.01,144.96,0.69787897]
["bitfinex","SOLUSD",1768441567415,2.04470448,145.01,144.96,0.69787897]
["bitfinex","SOLUSD",1768441570105,2.14370448,145.01,144.96,0.69787897]
["bitfinex","SOLUSD",1768441571394,2.04470448,145.01,144.96,0.69787897]
["bitfinex","SOLUSD",1768441573011,2.58941676,144.99,144.96,0.69787897]
["bitfinex","SOLUSD",1768441573192,2.58941676,144.99,144.95,5.34408856]
["bitfinex","SOLUSD",1768441573510,2.04470448,144.97,144.94,0.69787897]
["bitfinex","SOLUSD",1768441573710,2.15694259,144.96,144.93,0.69787897]
["bitfinex","SOLUSD",1768441573895,2.04470448,144.94,144.9,0.69787897]
["bitfinex","SOLUSD",1768441574097,2.04470448,144.93,144.9,0.69787897]
["bitfinex","SOLUSD",1768441575580,2.04470448,144.92,144.9,0.69787897]
["bitfinex","SOLUSD",1768441576196,2.04470448,144.93,144.9,0.69787897]
["bitfinex","SOLUSD",1768441578411,2.04470448,144.94,144.9,0.69787897]
["bitfinex","SOLUSD",1768441579304,2.04470448,144.93,144.9,0.69787897]
["bitfinex","SOLUSD",1768441582613,0.099,144.94,144.9,0.69787897]
["bitfinex","SOLUSD",1768441582909,2.04470448,144.93,144.9,0.69787897]
["bitfinex","SOLUSD",1768441583607,2.04470448,144.94,144.9,0.69787897]
["bitfinex","SOLUSD",1768441583797,0.55371612,144.98,144.91,0.70271926]
["bitfinex","SOLUSD",1768441583999,2.04470448,144.96,144.91,0.70271926]
["bitfinex","SOLUSD",1768441584199,2.59387343,144.96,144.91,0.70271926]
["bitfinex","SOLUSD",1768441584618,2.04470448,144.95,144.91,0.70271926]
["bitfinex","SOLUSD",1768441584908,0.54916895,144.96,144.91,0.70271926]
["bitfinex","SOLUSD",1768441585111,2.59387343,144.96,144.91,0.70271926]
["bitfinex","SOLUSD",1768441586515,2.04470448,144.96,144.91,0.70271926]
["bitfinex","SOLUSD",1768441586811,0.55371612,144.97,144.91,0.70271926]
["bitfinex","SOLUSD",1768441586986,2.04470448,144.96,144.91,0.70271926]
["bitfinex","SOLUSD",1768441588115,0.55371612,144.98,144.92,0.70271926]
["bitfinex","SOLUSD",1768441588322,0.55371612,145.0,144.93,0.70271926]
["bitfinex","SOLUSD",1768441588621,2.14370448,144.99,144.94,0.70271926]
["bitfinex","SOLUSD",1768441589917,2.59387343,144.98,144.94,0.70271926]
["bitfinex","SOLUSD",1768441591619,0.54916895,144.98,144.94,0.70271926]
["bitfinex","SOLUSD",1768441591818,2.59387343,144.98,144.94,0.70271926]
["bitfinex","SOLUSD",1768441595221,0.54471228,144.96,144.92,0.70271926]
["bitfinex","SOLUSD",1768441595529,2.04470448,144.97,144.89,74.06]
["bitfinex","SOLUSD",1768441595530,0.11223811,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441595815,2.14370448,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441596802,0.54916895,144.92,144.89,0.70271926]
["bitfinex","SOLUSD",1768441597124,2.59387343,144.92,144.89,0.70271926]
["bitfinex","SOLUSD",1768441597623,2.5984206,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441598308,0.55371612,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441598509,0.55371612,144.95,144.89,0.70271926]
["bitfinex","SOLUSD",1768441598702,0.54916895,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441599699,0.55371612,144.94,144.89,0.70271926]
["bitfinex","SOLUSD",1768441599905,2.5984206,144.94,144.89,0.70271926]
["bitfinex","SOLUSD",1768441600537,2.04470448,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441601522,3.19620945,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441601727,3.29520945,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441602727,0.099,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441602932,3.29520945,144.93,144.89,0.70271926]
["bitfinex","SOLUSD",1768441604838,0.55371612,144.91,144.88,0.1]
["bitfinex","SOLUSD",1768441605620,0.55371612,144.91,144.88,0.80271926]
["bitfinex","SOLUSD",1768441608009,3.74992557,144.92,144.88,0.80271926]
["bitfinex","SOLUSD",1768441610815,3.29520945,144.91,144.88,0.1]
["bitfinex","SOLUSD",1768441611010,3.74992557,144.9,144.88,0.1]
["bitfinex","SOLUSD",1768441611527,0.55371612,144.9,144.88,0.1]
["bitfinex","SOLUSD",1768441613228,0.55371612,144.94,144.88,0.76484308]
["bitfinex","SOLUSD",1768441613405,0.099,144.92,144.88,0.76484308]
["bitfinex","SOLUSD",1768441615734,3.29520945,144.92,144.88,0.76484308]
["bitfinex","SOLUSD",1768441616938,3.19620945,144.93,144.88,0.76484308]
["bitfinex","SOLUSD",1768441617114,3.29520945,144.93,144.88,0.76484308]
["bitfinex","SOLUSD",1768441618132,19.47861045,144.96,144.88,0.76484308]
["bitfinex","SOLUSD",1768441618338,0.55371612,144.97,144.92,0.66484308]
["bitfinex","SOLUSD",1768441618515,0.099,144.96,144.92,0.66484308]
["bitfinex","SOLUSD",1768441620348,3.74992557,144.99,144.94,0.66484308]
["bitfinex","SOLUSD",1768441621736,3.29520945,144.98,144.94,0.66484308]
["bitfinex","SOLUSD",1768441622236,0.54916895,144.97,144.94,0.66484308]
["bitfinex","SOLUSD",1768441622441,3.29971114,144.96,144.91,0.66484308]
["bitfinex","SOLUSD",1768441622823,3.19620945,144.95,144.91,0.66484308]
["bitfinex","SOLUSD",1768441623536,3.73655374,144.93,144.89,0.66484308]
["bitfinex","SOLUSD",1768441623734,3.73655374,144.93,144.9,0.66484308]
["bitfinex","SOLUSD",1768441624621,3.73655374,144.93,144.88,0.1]
["bitfinex","SOLUSD",1768441624944,3.19620945,144.9,144.88,0.1]
["bitfinex","SOLUSD",1768441625243,3.73227267,144.91,144.88,0.1]
["bitfinex","SOLUSD",1768441625618,3.19620945,144.9,144.88,0.1]
["bitfinex","SOLUSD",1768441625845,3.73227267,144.91,144.88,0.1]
["bitfinex","SOLUSD",1768441627248,3.19620945,144.9,144.88,0.1]
["bitfinex","SOLUSD",1768441627545,3.31268582,144.9,144.88,0.1]
["bitfinex","SOLUSD",1768441630248,0.11647637,144.9,144.88,0.1]
["bitfinex","SOLUSD",1768441630464,0.02163028,144.88,144.86,0.1]
["bitfinex","SOLUSD",1768441630942,3.64992557,144.89,144.86,0.1]
["bitfinex","SOLUSD",1768441632546,6.90050589,144.92,144.86,0.76484308]
["bitfinex","SOLUSD",1768441632547,3.19620945,144.9,144.86,0.76484308]
["bitfinex","SOLUSD",1768441632955,0.45371612,144.92,144.86,0.76484308]
["bitfinex","SOLUSD",1768441633144,3.19620945,144.92,144.87,0.66484308]
["bitfinex","SOLUSD",1768441633333,3.64992557,144.93,144.88,0.66484308]
["bitfinex","SOLUSD",1768441633532,3.19620945,144.92,144.88,0.66484308]
["bitfinex","SOLUSD",1768441633947,3.6463784,144.91,144.87,0.66484308]
["bitfinex","SOLUSD",1768441634155,3.19620945,144.9,144.87,0.66484308]
["bitfinex","SOLUSD",1768441634653,3.19620945,144.89,144.86,0.1]
["bitfinex","SOLUSD",1768441634866,3.64290183,144.89,144.86,0.1]
["bitfinex","SOLUSD",1768441636254,0.44669238,144.89,144.86,0.1]
["bitfinex","SOLUSD",1768441637754,3.64290183,144.89,144.86,0.1]
["bitfinex","SOLUSD",1768441642651,3.19620945,144.89,144.86,0.76338055]
["bitfinex","SOLUSD",1768441643257,3.19620945,144.9,144.86,0.76338055]
["bitfinex","SOLUSD",1768441644244,3.29520945,144.9,144.86,0.76338055]
["bitfinex","SOLUSD",1768441648651,10.19657299,144.9,144.86,0.76338055]
["bitfinex","SOLUSD",1768441648841,3.19620945,144.88,144.86,0.76338055]
["bitfinex","SOLUSD",1768441649456,3.19620945,144.87,144.86,0.1]
["bitfinex","SOLUSD",1768441649857,3.29520945,144.88,144.86,0.1]
["bitfinex","SOLUSD",1768441650573,3.6463784,144.87,144.85,0.1]
["bitfinex","SOLUSD",1768441650742,10.09757299,144.9,144.83,16.07218836]
["bitfinex","SOLUSD",1768441650743,0.34769238,144.85,144.83,16.07218836]
["bitfinex","SOLUSD",1768441650948,3.19620945,144.85,144.83,16.07218836]
["bitfinex","SOLUSD",1768441651142,3.54992557,144.86,144.83,16.07218836]
["bitfinex","SOLUSD",1768441651549,7.25617089,144.88,144.83,16.73556891]
["bitfinex","SOLUSD",1768441651858,3.54992557,144.89,144.84,0.66338055]
["bitfinex","SOLUSD",1768441653239,3.19620945,144.89,144.84,0.66338055]
["bitfinex","SOLUSD",1768441654166,3.29520945,144.89,144.84,0.66338055]
["bitfinex","SOLUSD",1768441654339,3.19620945,144.89,144.84,0.66338055]
["bitfinex","SOLUSD",1768441658762,0.099,144.9,144.84,0.66338055]
["bitfinex","SOLUSD",1768441658955,3.29520945,144.9,144.84,0.66338055]
["bitfinex","SOLUSD",1768441659570,3.19620945,144.9,144.85,0.66338055]
["bitfinex","SOLUSD",1768441660667,3.19620945,144.9,144.83,28.65218836]
["bitfinex","SOLUSD",1768441660668,10.45049448,144.92,144.87,0.66338055]
["bitfinex","SOLUSD",1768441661464,3.54992557,144.92,144.87,0.66338055]
["bitfinex","SOLUSD",1768441661661,0.35371612,144.94,144.89,0.66338055]
["bitfinex","SOLUSD",1768441661861,3.54992557,144.94,144.89,0.66338055]
["bitfinex","SOLUSD",1768441662569,10.4493803,144.94,144.89,0.66338055]
["bitfinex","SOLUSD",1768441663464,9.29866537,144.94,144.89,0.66338055]
["bitfinex","SOLUSD",1768441665073,2.04549452,144.93,144.89,0.66338055]
["bitfinex","SOLUSD",1768441668365,0.35116895,144.92,144.88,0.66338055]
["bitfinex","SOLUSD",1768441668788,2.39921064,144.93,144.88,0.66338055]
["bitfinex","SOLUSD",1768441670280,0.35371612,144.93,144.88,0.66338055]
["bitfinex","SOLUSD",1768441670591,2.39921064,144.93,144.88,0.66338055]
["bitfinex","SOLUSD",1768441680289,0.099,144.92,144.88,0.66338055]
["bitfinex","SOLUSD",1768441680472,0.34867248,144.89,144.86,0.65970491]
["bitfinex","SOLUSD",1768441680667,2.04549452,144.89,144.85,0.65970491]
["bitfinex","SOLUSD",1768441680977,0.35371612,144.9,144.85,0.65970491]
["bitfinex","SOLUSD",1768441680978,2.39921064,144.9,144.85,0.65970491]
["bitfinex","SOLUSD",1768441681167,2.04549452,144.89,144.85,0.65970491]
["bitfinex","SOLUSD",1768441681371,2.39921064,144.9,144.85,0.65970491]
["bitfinex","SOLUSD",1768441682064,0.35371612,144.9,144.86,0.65970491]
["bitfinex","SOLUSD",1768441683480,2.39921064,144.9,144.86,0.65970491]
["bitfinex","SOLUSD",1768441684681,19.83418013,144.92,144.86,0.65970491]
["bitfinex","SOLUSD",1768441684883,21.87967465,144.92,144.87,0.65970491]
["bitfinex","SOLUSD",1768441685182,0.099,144.91,144.87,0.65970491]
["bitfinex","SOLUSD",1768441685568,2.14449452,144.91,144.87,0.65970491]
["bitfinex","SOLUSD",1768441686989,0.099,144.91,144.87,0.65970491]
["bitfinex","SOLUSD",1768441687182,2.39921064,144.93,144.88,0.65970491]
["bitfinex","SOLUSD",1768441687989,21.87892026,144.94,144.88,0.65970491]
["bitfinex","SOLUSD",1768441688190,5.05794227,144.93,144.88,0.65970491]
["bitfinex","SOLUSD",1768441688397,21.87892026,144.94,144.89,0.65970491]
["bitfinex","SOLUSD",1768441688567,5.05787601,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441688777,21.87892026,144.94,144.89,0.65970491]
["bitfinex","SOLUSD",1768441688973,5.05787601,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441689176,0.099,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441690108,2.39921064,144.95,144.9,0.65970491]
["bitfinex","SOLUSD",1768441690280,2.14449452,144.97,144.91,0.65970491]
["bitfinex","SOLUSD",1768441690615,5.41090962,144.96,144.92,0.65970491]
["bitfinex","SOLUSD",1768441690896,2.39666347,144.96,144.92,0.65970491]
["bitfinex","SOLUSD",1768441691265,2.14701621,144.95,144.9,0.65970491]
["bitfinex","SOLUSD",1768441692405,12.58,144.98,144.88,12.58]
["bitfinex","SOLUSD",1768441692406,0.1039932,144.93,144.88,14.62549452]
["bitfinex","SOLUSD",1768441692700,2.15191004,144.91,144.87,0.65970491]
["bitfinex","SOLUSD",1768441693000,0.10641552,144.91,144.87,0.65970491]
["bitfinex","SOLUSD",1768441693502,2.04549452,144.92,144.87,0.65970491]
["bitfinex","SOLUSD",1768441693686,2.39921064,144.92,144.87,0.65970491]
["bitfinex","SOLUSD",1768441693881,2.04549452,144.92,144.87,0.65970491]
["bitfinex","SOLUSD",1768441694089,2.04549452,144.93,144.88,0.65970491]
["bitfinex","SOLUSD",1768441694475,0.35371612,144.94,144.89,0.65970491]
["bitfinex","SOLUSD",1768441694673,2.39921064,144.94,144.89,0.65970491]
["bitfinex","SOLUSD",1768441695879,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441696395,5.0556216,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441696596,5.0556216,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441696777,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441696971,5.0556195,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441697185,5.0556195,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441697392,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441697600,5.05593554,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441697902,5.05593554,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441698122,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441698309,5.05591713,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441698599,5.05591713,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441698787,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441698993,5.05619364,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441699191,5.05619364,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441699373,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441699573,5.05714707,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441699805,5.05714707,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441700099,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441700300,5.05667812,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441700472,5.05667812,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441700679,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441700880,5.05727852,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441701102,5.05727852,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441701398,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441701599,5.05784405,144.92,144.89,0.65970491]
["bitfinex","SOLUSD",1768441701804,5.05784405,144.91,144.89,0.65970491]
["bitfinex","SOLUSD",1768441702015,2.04549452,144.93,144.89,0.65970491]
["bitfinex","SOLUSD",1768441702214,5.05793118,144.92,144.89,0.62970491]
["bitfinex","SOLUSD",1768441702416,5.05793118,144.91,144.89,0.62970491]
["bitfinex","SOLUSD",1768441702593,2.39921064,144.94,144.89,0.62970491]
["bitfinex","SOLUSD",1768441702794,5.05854497,144.93,144.89,0.62970491]
["bitfinex","SOLUSD",1768441702986,5.05854497,144.92,144.89,0.62970491]
["bitfinex","SOLUSD",1768441703190,5.05854497,144.91,144.89,0.62970491]
["bitfinex","SOLUSD",1768441703395,2.39921064,144.94,144.89,0.62970491]
["bitfinex","SOLUSD",1768441703605,5.05926947,144.93,144.89,0.62970491]
["bitfinex","SOLUSD",1768441703814,5.05926947,144.92,144.89,0.62970491]
["bitfinex","SOLUSD",1768441703997,5.05926947,144.91,144.89,0.62970491]
["bitfinex","SOLUSD",1768441704204,0.34926057,144.89,144.84,0.69736137]
["bitfinex","SOLUSD",1768441704403,7.10509705,144.9,144.84,0.69736137]
["bitfinex","SOLUSD",1768441704404,2.04549452,144.87,144.84,0.69736137]
["bitfinex","SOLUSD",1768441704600,7.10366636,144.86,144.84,0.69736137]
["bitfinex","SOLUSD",1768441704798,2.04549452,144.86,144.84,0.69736137]
["bitfinex","SOLUSD",1768441705016,0.38371612,144.89,144.84,0.69736137]
["bitfinex","SOLUSD",1768441705224,2.04549452,144.87,144.84,0.69736137]
["bitfinex","SOLUSD",1768441705420,5.05659609,144.86,144.84,0.69736137]
["bitfinex","SOLUSD",1768441705690,2.04549452,144.87,144.84,0.69736137]
["bitfinex","SOLUSD",1768441705922,5.05660995,144.86,144.84,0.69736137]
["bitfinex","SOLUSD",1768441706125,2.04549452,144.87,144.84,0.69736137]
["bitfinex","SOLUSD",1768441706720,5.05570503,144.86,144.84,0.69736137]
["bitfinex","SOLUSD",1768441706901,2.04549452,144.87,144.84,0.69736137]
["bitfinex","SOLUSD",1768441707222,5.05553441,144.86,144.84,0.69736137]
["bitfinex","SOLUSD",1768441707520,2.04549452,144.87,144.84,0.69736137]
["bitfinex","SOLUSD",1768441707724,5.05502621,144.86,144.84,0.69736137]
["bitfinex","SOLUSD",1768441707895,2.04549452,144.87,144.84,0.69736137]
["bitfinex","SOLUSD",1768441709704,2.04549452,144.85,144.83,16.07218836]
["bitfinex","SOLUSD",1768441709898,2.04549452,144.84,144.81,0.79736137]
["bitfinex","SOLUSD",1768441710109,2.04549452,144.83,144.81,0.79736137]
["bitfinex","SOLUSD",1768441710320,2.04549452,144.84,144.82,0.79736137]
["bitfinex","SOLUSD",1768441710894,7.28314734,144.88,144.82,0.79736137]
["bitfinex","SOLUSD",1768441711097,2.04549452,144.85,144.82,0.79736137]
["bitfinex","SOLUSD",1768441712404,2.04549452,144.87,144.82,0.79736137]
["bitfinex","SOLUSD",1768441712726,5.04772502,144.86,144.82,0.79736137]
["bitfinex","SOLUSD",1768441712927,2.04549452,144.87,144.82,0.79736137]
["bitfinex","SOLUSD",1768441713806,2.42921064,144.88,144.82,0.79736137]
["bitfinex","SOLUSD",1768441714029,5.04719918,144.87,144.82,0.79736137]
["bitfinex","SOLUSD",1768441714231,2.42921064,144.88,144.82,0.79736137]
["bitfinex","SOLUSD",1768441714402,7.09283495,144.87,144.82,0.79736137]
["bitfinex","SOLUSD",1768441714609,2.04549452,144.87,144.82,0.79736137]
["bitfinex","SOLUSD",1768441716331,5.0456992,144.86,144.82,0.79736137]
["bitfinex","SOLUSD",1768441716533,2.04549452,144.87,144.82,0.79736137]
["bitfinex","SOLUSD",1768441716705,5.04531259,144.86,144.82,0.79736137]
["bitfinex","SOLUSD",1768441716900,2.04549452,144.87,144.82,0.79736137]
["bitfinex","SOLUSD",1768441717528,2.04549452,144.85,144.82,0.79736137]
["bitfinex","SOLUSD",1768441719815,2.42636347,144.86,144.82,0.79736137]
["bitfinex","SOLUSD",1768441720109,2.04549452,144.85,144.82,0.79736137]
["bitfinex","SOLUSD",1768441723435,3.19971943,144.85,144.82,0.79736137]
["bitfinex","SOLUSD",1768441724741,3.30153812,144.85,144.82,0.79736137]
["bitfinex","SOLUSD",1768441724916,3.30153812,144.85,144.82,0.1]
["bitfinex","SOLUSD",1768441725116,3.19971943,144.84,144.82,0.1]
["bitfinex","SOLUSD",1768441725312,0.27634348,144.82,144.81,0.1]
["bitfinex","SOLUSD",1768441725531,0.27634348,144.82,144.78,0.69736137]
["bitfinex","SOLUSD",1768441725532,3.47606291,144.82,144.78,0.69736137]
["bitfinex","SOLUSD",1768441726139,3.19971943,144.82,144.78,0.69736137]
["bitfinex","SOLUSD",1768441726441,3.19971943,144.79,144.76,0.79736137]
["bitfinex","SOLUSD",1768441726936,3.19971943,144.79,144.77,0.69736137]
["bitfinex","SOLUSD",1768441727139,3.19971943,144.8,144.77,0.69736137]
["bitfinex","SOLUSD",1768441728831,3.19971943,144.79,144.77,0.69736137]
["bitfinex","SOLUSD",1768441730248,3.13971944,144.79,144.77,0.69736137]
["bitfinex","SOLUSD",1768441731244,3.19971943,144.8,144.77,0.69736137]
["bitfinex","SOLUSD",1768441732926,3.19971943,144.81,144.77,0.69736137]
["bitfinex","SOLUSD",1768441733763,3.38343555,144.82,144.77,0.69736137]
["bitfinex","SOLUSD",1768441733927,3.19971943,144.81,144.77,0.69736137]
["bitfinex","SOLUSD",1768441735528,0.099,144.82,144.77,0.69736137]
["bitfinex","SOLUSD",1768441735727,3.19971943,144.81,144.77,0.69736137]
["bitfinex","SOLUSD",1768441736431,0.099,144.84,144.77,0.69736137]
["bitfinex","SOLUSD",1768441736651,0.18371612,144.85,144.78,0.6550112]
["bitfinex","SOLUSD",1768441736830,3.19971943,144.83,144.78,0.6550112]
["bitfinex","SOLUSD",1768441738125,3.19971943,144.84,144.79,0.6550112]
["bitfinex","SOLUSD",1768441739947,3.19971943,144.83,144.79,0.6550112]
["bitfinex","SOLUSD",1768441740328,3.19971943,144.82,144.79,0.6550112]
["bitfinex","SOLUSD",1768441740529,3.19971943,144.83,144.79,0.6550112]
["bitfinex","SOLUSD",1768441742151,0.18371612,144.85,144.79,0.6550112]
["bitfinex","SOLUSD",1768441742375,3.19971943,144.84,144.79,0.6550112]
["bitfinex","SOLUSD",1768441745359,3.29871943,144.85,144.8,0.6550112]
["bitfinex","SOLUSD",1768441745562,5.0438639,144.84,144.8,0.6550112]
["bitfinex","SOLUSD",1768441745863,3.29871943,144.85,144.8,0.6550112]
["bitfinex","SOLUSD",1768441746165,5.04533273,144.84,144.8,0.6550112]
["bitfinex","SOLUSD",1768441746356,3.29871943,144.85,144.8,0.6550112]
["bitfinex","SOLUSD",1768441746658,5.04745042,144.84,144.8,0.6550112]
["bitfinex","SOLUSD",1768441746833,3.29871943,144.85,144.8,0.6550112]
["bitfinex","SOLUSD",1768441747056,5.04784429,144.84,144.8,0.6550112]
["bitfinex","SOLUSD",1768441747258,3.29871943,144.85,144.8,0.6550112]
["bitfinex","SOLUSD",1768441747449,5.04990543,144.84,144.8,0.6550112]
["bitfinex","SOLUSD",1768441747649,3.29871943,144.85,144.8,0.6550112]
["bitfinex","SOLUSD",1768441747849,5.04989971,144.84,144.8,0.6550112]
["bitfinex","SOLUSD",1768441748064,3.19971943,144.85,144.8,0.6550112]
["bitfinex","SOLUSD",1768441748270,2.98102522,144.84,144.83,0.6550112]
["bitfinex","SOLUSD",1768441748653,3.19971943,144.85,144.83,0.6550112]
["bitfinex","SOLUSD",1768441748972,3.38258838,144.86,144.82,0.6550112]
["bitfinex","SOLUSD",1768441749359,3.19971943,144.85,144.82,0.6550112]
["bitfinex","SOLUSD",1768441749567,3.29955812,144.85,144.82,0.6550112]
["bitfinex","SOLUSD",1768441750067,3.29955812,144.85,144.81,0.6550112]
["bitfinex","SOLUSD",1768441750469,0.09983869,144.85,144.81,0.6550112]
["bitfinex","SOLUSD",1768441750698,3.29955812,144.85,144.81,0.6550112]
["bitfinex","SOLUSD",1768441752276,0.09983869,144.85,144.81,0.6550112]
["bitfinex","SOLUSD",1768441752577,3.29955812,144.85,144.81,0.6550112]
["bitfinex","SOLUSD",1768441753875,0.18203865,144.84,144.79,0.6550112]
["bitfinex","SOLUSD",1768441754084,3.30038012,144.83,144.79,0.6550112]
["bitfinex","SOLUSD",1768441755783,3.19971943,144.88,144.82,3.19971943]
["bitfinex","SOLUSD",1768441755978,3.19971943,144.89,144.82,3.19971943]
["bitfinex","SOLUSD",1768441756154,3.19971943,144.89,144.83,0.6550112]
["bitfinex","SOLUSD",1768441756570,3.19971943,144.88,144.83,0.6550112]
["bitfinex","SOLUSD",1768441756782,6.9025215,144.88,144.83,0.6550112]
["bitfinex","SOLUSD",1768441756987,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441758459,0.71516562,144.87,144.83,3.85473063]
["bitfinex","SOLUSD",1768441759658,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441760274,5.06266092,144.86,144.83,0.6550112]
["bitfinex","SOLUSD",1768441760460,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441760761,5.06310859,144.86,144.83,0.6550112]
["bitfinex","SOLUSD",1768441760960,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441761195,5.06214491,144.86,144.83,0.6550112]
["bitfinex","SOLUSD",1768441761487,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441761664,5.06243025,144.86,144.83,0.6550112]
["bitfinex","SOLUSD",1768441761865,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441762081,5.06223119,144.86,144.83,0.6550112]
["bitfinex","SOLUSD",1768441762277,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441762486,5.06236344,144.86,144.83,0.6550112]
["bitfinex","SOLUSD",1768441762786,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441762962,5.06236917,144.86,144.83,0.6550112]
["bitfinex","SOLUSD",1768441763166,0.71516562,144.87,144.83,0.6550112]
["bitfinex","SOLUSD",1768441763360,0.29061499,144.85,144.82,3.19971943]
["bitfinex","SOLUSD",1768441763588,0.29061499,144.85,144.82,3.90108365]
["bitfinex","SOLUSD",1768441767982,0.7104779,144.86,144.82,3.90108365]
["bitfinex","SOLUSD",1768441768592,0.7104779,144.86,144.83,3.19971943]
["bitfinex","SOLUSD",1768441768795,0.7104779,144.86,144.81,3.19971943]
["bitfinex","SOLUSD",1768441770096,0.7104779,144.87,144.81,3.19971943]
["bitfinex","SOLUSD",1768441770396,5.06077385,144.86,144.81,3.19971943]
["bitfinex","SOLUSD",1768441770709,0.7104779,144.87,144.82,0.70136422]
["bitfinex","SOLUSD",1768441770864,5.77094926,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441771071,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441774869,5.77163903,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441775070,0.7104779,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441775794,0.7104779,144.85,144.79,6.90648859]
["bitfinex","SOLUSD",1768441775795,0.7104779,144.85,144.81,0.70136422]
["bitfinex","SOLUSD",1768441776796,0.7104779,144.85,144.8,0.70136422]
["bitfinex","SOLUSD",1768441776996,3.91019733,144.83,144.79,0.70136422]
["bitfinex","SOLUSD",1768441777192,0.7104779,144.82,144.79,0.70136422]
["bitfinex","SOLUSD",1768441777596,0.7104779,144.81,144.77,0.70136422]
["bitfinex","SOLUSD",1768441777804,0.65047791,144.81,144.78,0.70136422]
["bitfinex","SOLUSD",1768441778181,3.19971943,144.81,144.78,0.70136422]
["bitfinex","SOLUSD",1768441778701,3.19971943,144.82,144.78,0.70136422]
["bitfinex","SOLUSD",1768441779679,3.91019733,144.82,144.78,0.70136422]
["bitfinex","SOLUSD",1768441780087,3.91019733,144.8,144.76,0.80136422]
["bitfinex","SOLUSD",1768441780301,6.90498459,144.83,144.76,0.80136422]
["bitfinex","SOLUSD",1768441780505,5.05724591,144.82,144.77,0.70136422]
["bitfinex","SOLUSD",1768441780809,3.19971943,144.86,144.81,0.70136422]
["bitfinex","SOLUSD",1768441781010,5.05776837,144.85,144.81,0.70136422]
["bitfinex","SOLUSD",1768441781301,5.05776837,144.84,144.81,0.70136422]
["bitfinex","SOLUSD",1768441781506,3.19971943,144.86,144.81,0.70136422]
["bitfinex","SOLUSD",1768441781679,8.25890438,144.85,144.81,0.70136422]
["bitfinex","SOLUSD",1768441781885,5.05918495,144.84,144.81,0.70136422]
["bitfinex","SOLUSD",1768441782198,5.76966285,144.84,144.81,0.70136422]
["bitfinex","SOLUSD",1768441782400,0.7104779,144.84,144.81,0.70136422]
["bitfinex","SOLUSD",1768441786113,6.90274038,144.87,144.82,0.70136422]
["bitfinex","SOLUSD",1768441786114,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441786311,5.06125709,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441786614,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441786803,5.06168714,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441787002,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441787208,5.0614961,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441787410,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441787612,5.06157455,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441787793,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441787995,5.06157455,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441788321,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441788614,5.06133229,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441788818,2.75827313,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441789010,5.06131686,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441789211,2.75827313,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441789410,5.06181737,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441789709,2.75827313,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441789907,5.06228216,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441790110,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441790300,5.06211622,144.85,144.82,0.70136422]
["bitfinex","SOLUSD",1768441790501,0.7104779,144.86,144.82,0.70136422]
["bitfinex","SOLUSD",1768441790698,0.72134837,144.84,144.8,13.26323175]
["bitfinex","SOLUSD",1768441790902,0.66134838,144.84,144.8,13.26323175]
["bitfinex","SOLUSD",1768441791594,0.66134838,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441791812,2.04779523,144.86,144.81,0.68323175]
["bitfinex","SOLUSD",1768441792094,5.06162748,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441792287,5.06162748,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441792492,2.04779523,144.86,144.81,0.68323175]
["bitfinex","SOLUSD",1768441792722,5.06181764,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441792895,0.72134837,144.86,144.81,0.68323175]
["bitfinex","SOLUSD",1768441793094,5.06190963,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441793296,5.06190963,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441793513,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441793715,5.0614762,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441794019,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441794311,5.06223551,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441794513,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441794711,5.06244657,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441794902,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441795203,5.06225672,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441795400,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441795602,5.06228469,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441795800,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441795998,5.0633372,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441796194,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441796404,5.06372051,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441796594,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441796820,5.06403926,144.84,144.81,0.68323175]
["bitfinex","SOLUSD",1768441797019,0.72134837,144.85,144.81,0.68323175]
["bitfinex","SOLUSD",1768441797320,0.72134837,144.83,144.79,13.26323175]
["bitfinex","SOLUSD",1768441797619,0.72134837,144.83,144.76,66.94408856]
["bitfinex","SOLUSD",1768441797620,0.72134837,144.8,144.77,0.68323175]
["bitfinex","SOLUSD",1768441797825,2.04779523,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441799902,2.75652723,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441801599,2.04779523,144.79,144.76,0.78323175]
["bitfinex","SOLUSD",1768441801907,2.14679523,144.79,144.76,0.78323175]
["bitfinex","SOLUSD",1768441802217,0.099,144.79,144.76,0.78323175]
["bitfinex","SOLUSD",1768441802414,2.75652723,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441802613,2.75042991,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768441802916,2.04779523,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768441803415,6.90595662,144.81,144.76,0.78323175]
["bitfinex","SOLUSD",1768441803416,0.708732,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441803826,2.75652723,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441805419,0.708732,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441805618,2.75652723,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441806728,2.04779523,144.79,144.76,0.78323175]
["bitfinex","SOLUSD",1768441807015,2.14679523,144.79,144.76,0.78323175]
["bitfinex","SOLUSD",1768441807521,2.75652723,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441808814,0.708732,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441809024,2.75652723,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441811025,2.04779523,144.79,144.76,0.78323175]
["bitfinex","SOLUSD",1768441812404,2.75652723,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441812604,0.708732,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441812907,2.75652723,144.81,144.76,0.78323175]
["bitfinex","SOLUSD",1768441813320,0.099,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441814525,2.04779523,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441814708,2.75652723,144.81,144.76,0.78323175]
["bitfinex","SOLUSD",1768441816133,0.708732,144.81,144.76,0.78323175]
["bitfinex","SOLUSD",1768441816310,2.75652723,144.81,144.76,0.78323175]
["bitfinex","SOLUSD",1768441816510,2.04779523,144.8,144.76,0.78323175]
["bitfinex","SOLUSD",1768441816706,0.6966587,144.76,144.73,0.68323175]
["bitfinex","SOLUSD",1768441816919,2.04779523,144.75,144.73,0.68323175]
["bitfinex","SOLUSD",1768441817108,1.98779523,144.75,144.73,0.68323175]
["bitfinex","SOLUSD",1768441817309,2.74445393,144.76,144.73,0.68323175]
["bitfinex","SOLUSD",1768441817925,2.04779523,144.75,144.72,0.78323175]
["bitfinex","SOLUSD",1768441819114,1.98779523,144.75,144.72,0.78323175]
["bitfinex","SOLUSD",1768441820129,2.74445393,144.76,144.72,0.78323175]
["bitfinex","SOLUSD",1768441820425,2.04779523,144.75,144.72,0.78323175]
["bitfinex","SOLUSD",1768441822826,0.6966587,144.76,144.72,0.78323175]
["bitfinex","SOLUSD",1768441823029,2.04779523,144.75,144.72,0.78323175]
["bitfinex","SOLUSD",1768441823239,0.11095256,144.75,144.72,0.78323175]
["bitfinex","SOLUSD",1768441823426,2.15874779,144.75,144.72,0.78323175]
["bitfinex","SOLUSD",1768441824530,2.70419729,144.74,144.72,0.1]
["bitfinex","SOLUSD",1768441824722,2.19860187,144.73,144.69,13.40003722]
["bitfinex","SOLUSD",1768441824921,2.19860187,144.73,144.69,0.82003722]
["bitfinex","SOLUSD",1768441825434,0.15080664,144.73,144.69,0.82003722]
["bitfinex","SOLUSD",1768441825822,2.19860187,144.73,144.69,0.82003722]
["bitfinex","SOLUSD",1768441827828,0.5523461,144.72,144.69,0.82003722]
["bitfinex","SOLUSD",1768441829622,2.65652723,144.73,144.69,0.82003722]
["bitfinex","SOLUSD",1768441829933,0.608732,144.73,144.69,0.82003722]
["bitfinex","SOLUSD",1768441830136,0.608732,144.73,144.67,2.21845763]
["bitfinex","SOLUSD",1768441830516,0.65640206,144.72,144.67,2.21845763]
["bitfinex","SOLUSD",1768441830732,0.65640206,144.71,144.67,0.1706624]
["bitfinex","SOLUSD",1768441830936,0.59640202,144.71,144.67,0.89069962]
["bitfinex","SOLUSD",1768441832631,6.91043239,144.71,144.67,0.1706624]
["bitfinex","SOLUSD",1768441832960,0.65640206,144.68,144.67,0.1706624]
["bitfinex","SOLUSD",1768441833123,0.59640206,144.68,144.67,0.1706624]
["bitfinex","SOLUSD",1768441835133,2.04779523,144.7,144.67,0.89069962]
["bitfinex","SOLUSD",1768441835322,0.65629648,144.7,144.67,0.89069962]
["bitfinex","SOLUSD",1768441835719,2.70419729,144.72,144.67,0.89069962]
["bitfinex","SOLUSD",1768441835949,0.65640206,144.72,144.68,0.72003722]
["bitfinex","SOLUSD",1768441836326,2.04779523,144.73,144.68,0.72003722]
["bitfinex","SOLUSD",1768441837142,2.04779523,144.72,144.68,0.72003722]
["bitfinex","SOLUSD",1768441837441,2.04779523,144.71,144.67,0.89069962]
["bitfinex","SOLUSD",1768441838142,6.90846286,144.75,144.67,0.89069962]
["bitfinex","SOLUSD",1768441838325,0.55236712,144.7,144.67,0.89069962]
["bitfinex","SOLUSD",1768441838525,2.04779523,144.71,144.67,0.89069962]
["bitfinex","SOLUSD",1768441838726,2.04779523,144.7,144.67,0.1706624]
["bitfinex","SOLUSD",1768441839340,2.04779523,144.69,144.67,0.1706624]
["bitfinex","SOLUSD",1768441840123,2.04779523,144.71,144.67,0.89069962]
["bitfinex","SOLUSD",1768441840830,6.90846286,144.75,144.68,0.72003722]
["bitfinex","SOLUSD",1768441841030,2.04779523,144.71,144.68,0.72003722]
["bitfinex","SOLUSD",1768441841436,2.04779523,144.7,144.67,0.89069962]
["bitfinex","SOLUSD",1768441843541,2.04779523,144.7,144.67,0.1706624]
["bitfinex","SOLUSD",1768441843750,17.27115716,144.75,144.69,0.72003722]
["bitfinex","SOLUSD",1768441843941,2.04779523,144.72,144.69,0.72003722]
["bitfinex","SOLUSD",1768441844353,17.26927508,144.77,144.69,0.72003722]
["bitfinex","SOLUSD",1768441844549,2.04779523,144.73,144.69,0.72003722]
["bitfinex","SOLUSD",1768441844749,2.04779523,144.73,144.7,0.72003722]
["bitfinex","SOLUSD",1768441845142,29.86927508,144.77,144.7,0.72003722]
["bitfinex","SOLUSD",1768441845143,2.04779523,144.72,144.7,0.72003722]
["bitfinex","SOLUSD",1768441845344,29.86927508,144.77,144.7,0.72003722]
["bitfinex","SOLUSD",1768441845543,3.20539794,144.72,144.7,0.72003722]
["bitfinex","SOLUSD",1768441846849,3.20539794,144.73,144.7,0.72003722]
["bitfinex","SOLUSD",1768441847160,3.20539794,144.73,144.71,0.72003722]
["bitfinex","SOLUSD",1768441847354,6.90812508,144.76,144.71,0.72003722]
["bitfinex","SOLUSD",1768441847355,3.20539794,144.76,144.71,0.72003722]
["bitfinex","SOLUSD",1768441847559,3.20539794,144.76,144.72,0.72003722]
["bitfinex","SOLUSD",1768441847744,3.20539794,144.75,144.72,0.72003722]
["bitfinex","SOLUSD",1768441849040,3.20539794,144.76,144.72,0.72003722]
["bitfinex","SOLUSD",1768441849242,3.20539794,144.76,144.73,0.72003722]
["bitfinex","SOLUSD",1768441849760,3.20539794,144.77,144.73,0.72003722]
["bitfinex","SOLUSD",1768441850565,3.20539794,144.75,144.71,0.69463062]
["bitfinex","SOLUSD",1768441850954,3.20539794,144.75,144.72,0.69463062]
["bitfinex","SOLUSD",1768441852844,3.20539794,144.74,144.7,0.69463062]
["bitfinex","SOLUSD",1768441853961,3.20539794,144.73,144.7,0.69463062]
["bitfinex","SOLUSD",1768441855968,3.20539794,144.74,144.7,0.69463062]
["bitfinex","SOLUSD",1768441856550,3.20539794,144.75,144.7,0.69463062]
["bitfinex","SOLUSD",1768441857062,3.20539794,144.76,144.71,0.69463062]
["bitfinex","SOLUSD",1768441857259,6.90655432,144.79,144.72,0.69463062]
["bitfinex","SOLUSD",1768441857465,3.20539794,144.76,144.72,0.69463062]
["bitfinex","SOLUSD",1768441857860,3.20539794,144.77,144.72,0.69463062]
["bitfinex","SOLUSD",1768441859171,6.90655432,144.79,144.72,0.69463062]
["bitfinex","SOLUSD",1768441859347,8.23813072,144.78,144.73,0.69463062]
["bitfinex","SOLUSD",1768441859670,3.20539794,144.78,144.74,0.69463062]
["bitfinex","SOLUSD",1768441861871,6.90620743,144.8,144.74,0.69463062]
["bitfinex","SOLUSD",1768441862078,3.20539794,144.78,144.74,0.69463062]
["bitfinex","SOLUSD",1768441863879,3.20539794,144.79,144.74,0.69463062]
["bitfinex","SOLUSD",1768441864066,102.375,144.84,144.76,0.69463062]
["bitfinex","SOLUSD",1768441864263,3.20539794,144.81,144.76,0.69463062]
["bitfinex","SOLUSD",1768441864678,3.20539794,144.83,144.78,0.69463062]
["bitfinex","SOLUSD",1768441865677,3.20539794,144.82,144.78,0.69463062]
["bitfinex","SOLUSD",1768441868384,6.90389588,144.85,144.78,0.69463062]
["bitfinex","SOLUSD",1768441868385,3.20539794,144.83,144.78,0.69463062]
["bitfinex","SOLUSD",1768441868566,6.90389588,144.85,144.78,0.69463062]
["bitfinex","SOLUSD",1768441868773,3.20539794,144.85,144.8,0.69463062]
["bitfinex","SOLUSD",1768441869081,3.20539794,144.86,144.81,0.69463062]
["bitfinex","SOLUSD",1768441869279,3.20539794,144.85,144.81,0.69463062]
["bitfinex","SOLUSD",1768441869582,10.70960837,144.88,144.78,24.83111378]
["bitfinex","SOLUSD",1768441869583,3.20539794,144.82,144.78,0.69463062]
["bitfinex","SOLUSD",1768441869767,3.20539794,144.81,144.78,0.69463062]
["bitfinex","SOLUSD",1768441869975,27.96526822,144.88,144.78,0.69463062]
["bitfinex","SOLUSD",1768441870282,3.20539794,144.82,144.78,0.69463062]
["bitfinex","SOLUSD",1768441870804,3.20539794,144.83,144.78,0.69463062]
["bitfinex","SOLUSD",1768441870981,3.20539794,144.83,144.79,0.69463062]
["bitfinex","SOLUSD",1768441871185,3.20539794,144.85,144.8,0.69463062]
["bitfinex","SOLUSD",1768441871770,3.20539794,144.84,144.8,0.69463062]
["bitfinex","SOLUSD",1768441872184,3.20539794,144.83,144.79,0.69463062]
["bitfinex","SOLUSD",1768441874280,3.20539794,144.82,144.79,0.69463062]
["bitfinex","SOLUSD",1768441874868,6.9038094,144.85,144.79,0.69463062]
["bitfinex","SOLUSD",1768441875066,3.20539794,144.83,144.79,0.69463062]
["bitfinex","SOLUSD",1768441875274,3.20539794,144.84,144.79,0.69463062]
["bitfinex","SOLUSD",1768441875665,10.70956763,144.88,144.81,0.69463062]
["bitfinex","SOLUSD",1768441875867,3.20539794,144.86,144.81,0.69463062]
["bitfinex","SOLUSD",1768441876164,10.70956763,144.88,144.81,0.69463062]
["bitfinex","SOLUSD",1768441876359,3.20539794,144.86,144.81,0.69463062]
["bitfinex","SOLUSD",1768441877799,10.70956763,144.88,144.81,0.69463062]
["bitfinex","SOLUSD",1768441877970,3.20539794,144.86,144.81,0.69463062]
["bitfinex","SOLUSD",1768441880382,3.20539794,144.86,144.8,3.20539794]
["bitfinex","SOLUSD",1768441880575,3.20539794,144.86,144.81,0.68890971]
["bitfinex","SOLUSD",1768441881593,3.20539794,144.85,144.81,0.68890971]
["bitfinex","SOLUSD",1768441882270,3.20539794,144.84,144.81,0.68890971]
["bitfinex","SOLUSD",1768441883070,3.20539794,144.84,144.8,0.68983127]
["bitfinex","SOLUSD",1768441884877,3.20539794,144.84,144.79,6.03391983]
["bitfinex","SOLUSD",1768441885395,3.20539794,144.84,144.8,0.68983127]
["bitfinex","SOLUSD",1768441887191,3.20539794,144.81,144.77,0.68983127]
["bitfinex","SOLUSD",1768441887381,143.78858365,144.88,144.77,0.68983127]
["bitfinex","SOLUSD",1768441887584,3.20539794,144.82,144.77,0.68983127]
["bitfinex","SOLUSD",1768441887791,3.20539794,144.81,144.77,0.68983127]
["bitfinex","SOLUSD",1768441888695,3.20539794,144.8,144.76,0.68983127]
["bitfinex","SOLUSD",1768441888870,3.20539794,144.77,144.72,8.91839126]
["bitfinex","SOLUSD",1768441889075,3.20539794,144.75,144.72,0.68983127]
["bitfinex","SOLUSD",1768441890386,6.9073162,144.78,144.72,0.68983127]
["bitfinex","SOLUSD",1768441890701,1.2,176.32,144.76,0.68983127]
["bitfinex","SOLUSD",1768441890702,6.90417011,144.84,144.76,0.68983127]
["bitfinex","SOLUSD",1768441890886,5.02982397,144.83,144.76,0.68983127]
["bitfinex","SOLUSD",1768441891199,3.20539794,144.8,144.76,0.68983127]
["bitfinex","SOLUSD",1768441892288,17.26042529,144.84,144.76,0.68983127]
["bitfinex","SOLUSD",1768441892500,3.20539794,144.8,144.76,0.68983127]
["bitfinex","SOLUSD",1768441894493,6.9048169,144.83,144.76,0.68983127]
["bitfinex","SOLUSD",1768441894494,19.48482664,144.83,144.76,0.68983127]
["bitfinex","SOLUSD",1768441894700,19.48482664,144.83,144.77,0.68983127]
["bitfinex","SOLUSD",1768441894701,8.24009458,144.82,144.77,0.68983127]
["bitfinex","SOLUSD",1768441894906,3.20539794,144.82,144.77,0.68983127]
["bitfinex","SOLUSD",1768441895402,6.90436329,144.84,144.78,0.68983127]
["bitfinex","SOLUSD",1768441895594,3.20539794,144.82,144.78,0.68983127]
["bitfinex","SOLUSD",1768441896603,3.20539794,144.83,144.79,0.68983127]
["bitfinex","SOLUSD",1768441897615,3.20539794,144.84,144.79,0.68983127]
["bitfinex","SOLUSD",1768441897909,5.03771173,144.83,144.79,0.68983127]
["bitfinex","SOLUSD",1768441898096,3.20539794,144.84,144.79,0.68983127]
["bitfinex","SOLUSD",1768441898300,5.03979467,144.83,144.79,0.68983127]
["bitfinex","SOLUSD",1768441898498,3.20539794,144.84,144.79,0.68983127]
["bitfinex","SOLUSD",1768441898808,5.03979019,144.83,144.79,0.68983127]
["bitfinex","SOLUSD",1768441899012,3.40539794,144.9,144.81,0.68983127]
["bitfinex","SOLUSD",1768441899191,3.20539794,144.87,144.82,0.68983127]
["bitfinex","SOLUSD",1768441899386,8.24726582,144.86,144.82,0.68983127]
["bitfinex","SOLUSD",1768441899584,3.20539794,144.87,144.82,0.68983127]
["bitfinex","SOLUSD",1768441900001,3.20539794,144.87,144.83,0.68983127]
["bitfinex","SOLUSD",1768441901312,5.04584925,144.86,144.83,0.68983127]
["bitfinex","SOLUSD",1768441901515,3.20539794,144.87,144.83,0.68983127]
["bitfinex","SOLUSD",1768441901689,5.04602305,144.86,144.83,0.68983127]
["bitfinex","SOLUSD",1768441901889,19.48211499,144.89,144.83,0.68983127]
["bitfinex","SOLUSD",1768441902205,3.20539794,144.87,144.83,0.68983127]
["bitfinex","SOLUSD",1768441902506,5.04601994,144.86,144.83,0.68983127]
["bitfinex","SOLUSD",1768441903011,12.58,144.89,144.84,0.68983127]
["bitfinex","SOLUSD",1768441903216,8.25387701,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441903511,5.04847907,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441903697,3.20539794,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441904718,5.04901991,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441904921,3.20539794,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441905222,5.0484609,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441905408,2.04694087,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441905716,5.0484611,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441905901,2.04694087,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441906220,5.04822365,144.86,144.84,0.68983127]
["bitfinex","SOLUSD",1768441906395,2.04694087,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441906791,5.04902802,144.86,144.84,0.68983127]
["bitfinex","SOLUSD",1768441906992,2.04694087,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441907196,5.04902926,144.86,144.84,0.68983127]
["bitfinex","SOLUSD",1768441907422,2.04694087,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441907819,6.90219803,144.89,144.84,0.68983127]
["bitfinex","SOLUSD",1768441908002,5.05036052,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441908202,5.05036052,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441908426,2.04694087,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441908604,5.05098391,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441908904,2.04694087,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441909106,5.05098267,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441909319,2.04694087,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441909522,5.05126485,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441909706,2.04694087,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441910023,5.05126137,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441910229,6.90219803,144.89,144.84,0.68983127]
["bitfinex","SOLUSD",1768441910407,7.09797212,144.88,144.84,0.68983127]
["bitfinex","SOLUSD",1768441910723,7.09797212,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441910910,2.04694087,144.87,144.84,0.68983127]
["bitfinex","SOLUSD",1768441911098,5.05074072,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441911300,2.04694087,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441911524,5.05059052,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441911823,2.04694087,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441912025,5.05071469,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441912204,2.04694087,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441912406,5.05063502,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441912704,2.04694087,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441914327,5.05053259,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441914520,2.04694087,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441914722,5.05044399,144.86,144.83,0.69036395]
["bitfinex","SOLUSD",1768441915022,2.04694087,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441917042,6.90229503,144.88,144.82,0.69036395]
["bitfinex","SOLUSD",1768441917207,7.09548726,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441917535,6.90198986,144.89,144.83,0.69036395]
["bitfinex","SOLUSD",1768441917717,7.09562651,144.88,144.83,0.69036395]
["bitfinex","SOLUSD",1768441917916,5.04868564,144.87,144.83,0.69036395]
["bitfinex","SOLUSD",1768441918111,7.09562651,144.87,144.83,0.69036395]
["bitfinex","SOLUSD",1768441918310,2.04694087,144.87,144.83,0.69036395]
["bitfinex","SOLUSD",1768441918723,2.04694087,144.86,144.78,80.98681182]
["bitfinex","SOLUSD",1768441918918,2.04694087,144.86,144.81,0.69036395]
["bitfinex","SOLUSD",1768441919119,2.04694087,144.84,144.8,0.69036395]
["bitfinex","SOLUSD",1768441919423,2.04694087,144.83,144.8,0.69036395]
["bitfinex","SOLUSD",1768441921032,2.04694087,144.84,144.8,0.69036395]
["bitfinex","SOLUSD",1768441921323,2.04694087,144.85,144.8,0.69036395]
["bitfinex","SOLUSD",1768441921527,12.58,144.88,144.82,0.69036395]
["bitfinex","SOLUSD",1768441921729,7.09375987,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441922031,5.046819,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441922230,2.04694087,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441922417,5.04729242,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441922619,2.04694087,144.87,144.82,0.69036395]
["bitfinex","SOLUSD",1768441922825,5.04698433,144.86,144.82,0.69036395]
["bitfinex","SOLUSD",1768441923023,19.48199971,144.89,144.83,0.69036395]
["bitfinex","SOLUSD",1768441923224,7.09304169,144.88,144.83,0.69036395]
["bitfinex","SOLUSD",1768441923430,5.04610082,144.87,144.83,0.69036395]
["bitfinex","SOLUSD",1768441923634,2.04694087,144.88,144.83,0.69036395]
["bitfinex","SOLUSD",1768441923832,2.04694087,144.88,144.84,0.69036395]
["bitfinex","SOLUSD",1768441925837,2.04694087,144.86,144.83,0.69036395]
["bitfinex","SOLUSD",1768441927230,38.98165547,144.9,144.83,0.69036395]
["bitfinex","SOLUSD",1768441927541,2.04694087,144.86,144.83,0.69036395]
["bitfinex","SOLUSD",1768441927935,2.04694087,144.87,144.83,0.69036395]
["bitfinex","SOLUSD",1768441929143,38.98165547,144.9,144.83,0.69036395]
["bitfinex","SOLUSD",1768441929448,2.04694087,144.87,144.83,0.69036395]
["bitfinex","SOLUSD",1768441930544,2.04694087,144.88,144.83,0.69036395]
["bitfinex","SOLUSD",1768441930935,12.78,144.9,144.83,0.69036395]
["bitfinex","SOLUSD",1768441931143,2.04694087,144.88,144.83,0.69036395]
["bitfinex","SOLUSD",1768441934048,2.04694087,144.88,144.84,0.69036395]
["bitfinex","SOLUSD",1768441934341,19.68139805,144.9,144.83,2.04694087]
["bitfinex","SOLUSD",1768441934342,0.2,144.9,144.86,2.04694087]
["bitfinex","SOLUSD",1768441934737,0.2,144.9,144.87,0.69036395]
["bitfinex","SOLUSD",1768441936744,0.2,144.9,144.88,0.69036395]
["bitfinex","SOLUSD",1768441939716,0.2,144.9,144.86,2.04694087]
["bitfinex","SOLUSD",1768441939921,0.2,144.9,144.87,0.69036395]
["bitfinex","SOLUSD",1768441945740,2.04694087,144.92,144.9,0.71605725]
["bitfinex","SOLUSD",1768441946446,5.05386579,144.91,144.9,0.71605725]
["bitfinex","SOLUSD",1768441946627,5.05386579,144.91,144.88,0.71605725]
["bitfinex","SOLUSD",1768441946833,2.75696839,144.92,144.88,0.71605725]
["bitfinex","SOLUSD",1768441947034,5.05334987,144.91,144.88,0.71605725]
["bitfinex","SOLUSD",1768441947228,2.75696839,144.92,144.88,0.71605725]
["bitfinex","SOLUSD",1768441947433,5.05296243,144.91,144.88,0.71605725]
["bitfinex","SOLUSD",1768441947636,2.75696839,144.92,144.88,0.71605725]
["bitfinex","SOLUSD",1768441947835,5.05296367,144.91,144.88,0.71605725]
["bitfinex","SOLUSD",1768441948036,2.75696839,144.92,144.88,0.71605725]
["bitfinex","SOLUSD",1768441948251,5.05295794,144.91,144.88,0.71605725]
["bitfinex","SOLUSD",1768441948548,2.75696839,144.92,144.88,0.71605725]
["bitfinex","SOLUSD",1768441948750,5.05265305,144.91,144.88,0.71605725]
["bitfinex","SOLUSD",1768441948944,2.75696839,144.92,144.88,0.71605725]
["bitfinex","SOLUSD",1768441949140,0.91409042,144.95,144.89,2.04694087]
["bitfinex","SOLUSD",1768441949337,0.91409042,144.95,144.9,2.04694087]
["bitfinex","SOLUSD",1768441949742,0.91409042,144.95,144.91,2.57194086]
["bitfinex","SOLUSD",1768441950249,0.91409042,144.95,144.91,0.08246217]
["bitfinex","SOLUSD",1768441950434,0.71409042,144.94,144.91,0.08246217]
["bitfinex","SOLUSD",1768441950834,0.91409042,144.95,144.91,0.08246217]
["bitfinex","SOLUSD",1768441951457,0.91409042,144.95,144.9,2.04694087]
["bitfinex","SOLUSD",1768441951632,0.2,144.95,144.92,2.04694087]
["bitfinex","SOLUSD",1768441952151,0.2,144.95,144.93,2.04694087]
["bitfinex","SOLUSD",1768441952950,0.2,144.97,144.94,2.04694087]
["bitfinex","SOLUSD",1768441953139,0.2,144.97,144.93,2.04694087]
["bitfinex","SOLUSD",1768441955152,0.2,144.97,144.94,2.04694087]
["bitfinex","SOLUSD",1768441956461,0.2,144.98,144.94,2.04694087]
["bitfinex","SOLUSD",1768441958850,0.2,144.98,144.94,14.62694087]
["bitfinex","SOLUSD",1768441960037,0.2,144.99,144.95,2.04694087]
["bitfinex","SOLUSD",1768441961459,0.91409042,144.99,144.95,2.04694087]
["bitfinex","SOLUSD",1768441961653,0.91409042,144.99,144.94,19.47928975]
["bitfinex","SOLUSD",1768441961952,0.91409042,144.99,144.95,2.04694087]
["bitfinex","SOLUSD",1768441962366,0.71409042,144.96,144.93,5.34408856]
["bitfinex","SOLUSD",1768441962543,0.71409042,144.96,144.92,12.58]
["bitfinex","SOLUSD",1768441964169,2.76103129,144.96,144.92,12.58]
["bitfinex","SOLUSD",1768441964553,0.71409042,144.96,144.92,12.58]
["bitfinex","SOLUSD",1768441966667,0.71409042,144.95,144.92,12.58]
["bitfinex","SOLUSD",1768441967068,0.71409042,144.96,144.92,12.58]
["bitfinex","SOLUSD",1768441967564,3.90861166,144.96,144.92,12.58]
["bitfinex","SOLUSD",1768441967763,0.71409042,144.95,144.92,12.58]
["bitfinex","SOLUSD",1768441968159,0.71409042,144.93,144.86,78.75778597]
["bitfinex","SOLUSD",1768441968375,0.71409042,144.92,144.87,38.69064776]
["bitfinex","SOLUSD",1768441968568,0.71409042,144.93,144.88,8.5386098]
["bitfinex","SOLUSD",1768441970769,0.71409042,144.93,144.88,5.34408856]
["bitfinex","SOLUSD",1768441970967,0.71409042,144.93,144.88,8.5386098]
["bitfinex","SOLUSD",1768441974758,0.71409042,144.93,144.88,15.44076907]
["bitfinex","SOLUSD",1768441975975,0.71409042,144.93,144.88,8.5386098]
["bitfinex","SOLUSD",1768441977379,0.71409042,144.93,144.88,15.44083935]
["bitfinex","SOLUSD",1768441977873,0.71409042,144.93,144.88,5.34408856]
["bitfinex","SOLUSD",1768441978077,0.66716796,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768441978254,3.8616892,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768441978454,3.8616892,144.9,144.86,17.92408856]
["bitfinex","SOLUSD",1768441978659,3.8616892,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768441979572,3.8616892,144.9,144.86,17.92408856]
["bitfinex","SOLUSD",1768441980077,0.66716796,144.9,144.86,17.92408856]
["bitfinex","SOLUSD",1768441981378,0.66716796,144.9,144.86,21.1186098]
["bitfinex","SOLUSD",1768441984271,0.66716796,144.9,144.86,28.02181351]
["bitfinex","SOLUSD",1768441984479,0.66716796,144.91,144.9,0.66716796]
["bitfinex","SOLUSD",1768441985980,0.66716796,144.93,144.9,0.66716796]
["bitfinex","SOLUSD",1768441986184,0.66716796,144.93,144.88,3.19452124]
["bitfinex","SOLUSD",1768441992994,0.66716796,144.92,144.86,17.92408856]
["bitfinex","SOLUSD",1768441993173,0.66716796,144.92,144.87,3.19452124]
["bitfinex","SOLUSD",1768441994195,0.66716796,144.92,144.88,3.19452124]
["bitfinex","SOLUSD",1768441994579,0.66716796,144.95,144.91,3.19452124]
["bitfinex","SOLUSD",1768441994774,0.66716796,144.95,144.9,3.19452124]
["bitfinex","SOLUSD",1768441996488,0.66716796,144.97,144.91,3.19452124]
["bitfinex","SOLUSD",1768441997265,0.66716796,144.97,144.92,3.19452124]
["bitfinex","SOLUSD",1768441998395,0.66716796,144.97,144.92,10.09476283]
["bitfinex","SOLUSD",1768441999399,0.66716796,144.97,144.91,6.90065864]
["bitfinex","SOLUSD",1768441999575,0.66716796,144.97,144.92,3.19452124]
["bitfinex","SOLUSD",1768442003399,0.66716796,144.97,144.94,3.19452124]
["bitfinex","SOLUSD",1768442004197,0.69781844,144.98,144.95,3.19452124]
["bitfinex","SOLUSD",1768442008506,0.69781844,145.0,144.94,24.82347858]
["bitfinex","SOLUSD",1768442008807,0.69781844,145.0,144.96,3.19452124]
["bitfinex","SOLUSD",1768442009009,0.69781844,145.0,144.95,6.89886968]
["bitfinex","SOLUSD",1768442009181,0.69781844,145.0,144.96,3.19452124]
["bitfinex","SOLUSD",1768442010801,0.2,145.01,144.97,3.19452124]
["bitfinex","SOLUSD",1768442010994,0.89781844,145.01,144.95,6.89874609]
["bitfinex","SOLUSD",1768442011306,0.69781844,145.0,144.94,80.9792779]
["bitfinex","SOLUSD",1768442011493,0.69781844,145.0,144.95,3.19452124]
["bitfinex","SOLUSD",1768442011692,0.69781844,145.0,144.96,3.19452124]
["bitfinex","SOLUSD",1768442013603,0.69781844,145.0,144.94,12.58]
["bitfinex","SOLUSD",1768442013910,0.69781844,144.99,144.94,15.77452124]
["bitfinex","SOLUSD",1768442014591,0.69781844,144.99,144.95,3.19452124]
["bitfinex","SOLUSD",1768442015091,0.69781844,144.99,144.96,3.19452124]
["bitfinex","SOLUSD",1768442015297,0.69781844,145.0,144.96,3.19452124]
["bitfinex","SOLUSD",1768442018089,0.69781844,144.99,144.95,3.19452124]
["bitfinex","SOLUSD",1768442018299,0.69781844,144.99,144.96,3.19452124]
["bitfinex","SOLUSD",1768442019112,0.69781844,144.99,144.95,3.19452124]
["bitfinex","SOLUSD",1768442019888,0.69781844,144.99,144.94,15.77452124]
["bitfinex","SOLUSD",1768442020090,0.69781844,144.99,144.95,3.19452124]
["bitfinex","SOLUSD",1768442021706,0.69781844,144.99,144.94,12.58]
["bitfinex","SOLUSD",1768442022008,0.69781844,144.99,144.95,3.19452124]
["bitfinex","SOLUSD",1768442023089,0.69781844,144.99,144.97,3.19452124]
["bitfinex","SOLUSD",1768442026888,0.69781844,144.99,144.98,3.19452124]
["bitfinex","SOLUSD",1768442029096,0.69781844,144.99,144.97,3.19452124]
["bitfinex","SOLUSD",1768442029404,0.69781844,144.99,144.97,2.04308263]
["bitfinex","SOLUSD",1768442030204,0.69781844,144.99,144.94,19.47940169]
["bitfinex","SOLUSD",1768442030511,0.69781844,144.99,144.97,2.04308263]
["bitfinex","SOLUSD",1768442031230,0.69781844,144.99,144.94,12.58]
["bitfinex","SOLUSD",1768442031416,0.69781844,144.99,144.94,13.27784046]
["bitfinex","SOLUSD",1768442031725,0.69781844,144.99,144.96,2.04308263]
["bitfinex","SOLUSD",1768442038522,0.67739617,145.0,144.96,0.69784046]
["bitfinex","SOLUSD",1768442038717,0.67739617,145.0,144.98,2.04308263]
["bitfinex","SOLUSD",1768442041112,0.67739617,145.0,144.95,0.69784046]
["bitfinex","SOLUSD",1768442041613,0.67739617,145.0,144.97,2.04308263]
["bitfinex","SOLUSD",1768442043034,0.67739617,145.0,144.95,0.69784046]
["bitfinex","SOLUSD",1768442043225,0.67739617,145.0,144.96,2.04308263]
["bitfinex","SOLUSD",1768442043411,2.7204788,145.0,144.94,14.62308263]
["bitfinex","SOLUSD",1768442043613,0.67739617,144.98,144.94,14.62308263]
["bitfinex","SOLUSD",1768442043802,0.67739617,144.98,144.95,2.04308263]
["bitfinex","SOLUSD",1768442044903,0.67739617,144.98,144.94,13.27784046]
["bitfinex","SOLUSD",1768442045127,0.67739617,144.98,144.94,15.32092309]
["bitfinex","SOLUSD",1768442045325,0.67739617,144.98,144.94,13.27784046]
["bitfinex","SOLUSD",1768442045523,0.67739617,144.98,144.94,14.62308263]
["bitfinex","SOLUSD",1768442045723,0.67739617,144.98,144.94,15.32092309]
["bitfinex","SOLUSD",1768442047323,0.67739617,144.98,144.95,2.04308263]
["bitfinex","SOLUSD",1768442053226,0.67739617,145.0,144.97,2.04308263]
["bitfinex","SOLUSD",1768442053431,5.08656651,144.99,144.97,2.04308263]
["bitfinex","SOLUSD",1768442053742,0.67739617,145.0,144.97,2.74092309]
["bitfinex","SOLUSD",1768442054042,0.67739617,145.0,144.97,2.04308263]
["bitfinex","SOLUSD",1768442054335,0.67739617,145.0,144.97,2.74092309]
["bitfinex","SOLUSD",1768442054546,0.67739617,145.0,144.98,2.04308263]
["bitfinex","SOLUSD",1768442055742,0.87739617,145.01,144.98,2.01308263]
["bitfinex","SOLUSD",1768442056239,0.2,145.01,144.99,2.74092309]
["bitfinex","SOLUSD",1768442056420,1e-08,145.01,144.99,2.04308263]
["bitfinex","SOLUSD",1768442056820,0.67739618,145.01,144.99,2.04308263]
["bitfinex","SOLUSD",1768442065252,1e-08,145.01,144.99,2.73716671]
["bitfinex","SOLUSD",1768442066253,0.70166303,145.01,144.99,2.04308263]
["bitfinex","SOLUSD",1768442066634,1e-08,145.01,144.99,2.73716671]
["bitfinex","SOLUSD",1768442068255,1e-08,145.01,144.99,2.04308263]
["bitfinex","SOLUSD",1768442069659,1e-08,145.01,144.99,2.73716671]
["bitfinex","SOLUSD",1768442071230,1e-08,145.01,144.96,12.24235289]
["bitfinex","SOLUSD",1768442071231,0.70166303,145.01,144.98,0.69408408]
["bitfinex","SOLUSD",1768442071563,0.70166303,145.01,144.98,2.73716671]
["bitfinex","SOLUSD",1768442072252,0.70166303,145.01,144.98,0.69408408]
["bitfinex","SOLUSD",1768442072452,0.70166303,145.01,144.98,2.73716671]
["bitfinex","SOLUSD",1768442073146,0.70166303,145.01,144.98,2.04308263]
["bitfinex","SOLUSD",1768442075338,0.70166303,145.01,144.98,2.73716671]
["bitfinex","SOLUSD",1768442079967,1e-08,145.01,144.99,2.73716671]
["bitfinex","SOLUSD",1768442080262,0.70166303,145.01,144.98,2.73716671]
["bitfinex","SOLUSD",1768442080669,1e-08,145.01,145.0,2.73716671]
["bitfinex","SOLUSD",1768442081774,1e-08,145.01,145.0,2.04308263]
["bitfinex","SOLUSD",1768442083246,1e-08,145.01,144.99,2.73716671]
["bitfinex","SOLUSD",1768442086170,1e-08,145.01,144.99,0.69408408]
["bitfinex","SOLUSD",1768442086377,1e-08,145.01,144.99,2.73716671]
["bitfinex","SOLUSD",1768442086578,1e-08,145.01,144.99,0.69408408]
["bitfinex","SOLUSD",1768442086877,1e-08,145.01,144.99,2.73716671]
["bitfinex","SOLUSD",1768442087562,0.70166303,145.01,144.99,2.04308263]
["bitfinex","SOLUSD",1768442087758,0.2,145.02,144.99,2.04308263]
["bitfinex","SOLUSD",1768442087965,0.2,145.02,144.99,2.73716671]
["bitfinex","SOLUSD",1768442088870,0.2,145.02,144.99,0.69408408]
["bitfinex","SOLUSD",1768442089854,0.90166302,145.02,144.99,0.69408408]
["bitfinex","SOLUSD",1768442090176,0.90166302,145.02,144.99,2.73716671]
["bitfinex","SOLUSD",1768442091377,0.90166302,145.02,144.99,0.69408408]
["bitfinex","SOLUSD",1768442091574,0.90166302,145.02,144.99,3.88558457]
["bitfinex","SOLUSD",1768442097682,0.90166302,145.02,144.99,0.69408408]
["bitfinex","SOLUSD",1768442097876,0.90166302,145.02,144.99,3.88558457]
["bitfinex","SOLUSD",1768442098571,0.90166302,145.02,144.99,0.69408408]
["bitfinex","SOLUSD",1768442099887,0.66665014,145.0,144.98,12.56]
["bitfinex","SOLUSD",1768442100083,0.66665014,145.01,144.98,13.27425497]
["bitfinex","SOLUSD",1768442101759,0.2,145.02,144.95,68.39876066]
["bitfinex","SOLUSD",1768442101760,0.66665014,144.99,144.95,0.71425497]
["bitfinex","SOLUSD",1768442101984,0.66665014,145.0,144.97,0.71425497]
["bitfinex","SOLUSD",1768442102159,0.66665014,145.01,144.97,0.71425497]
["bitfinex","SOLUSD",1768442102362,0.66665014,144.99,144.94,21.50281496]
["bitfinex","SOLUSD",1768442102558,0.66665014,144.98,144.95,0.71425497]
["bitfinex","SOLUSD",1768442106992,0.66665014,144.95,144.92,3.58227193]
["bitfinex","SOLUSD",1768442107294,0.66665014,144.92,144.88,3.90575546]
["bitfinex","SOLUSD",1768442107497,0.66665014,144.92,144.88,0.71425497]
["bitfinex","SOLUSD",1768442108175,0.66665014,144.92,144.89,0.71425497]
["bitfinex","SOLUSD",1768442108566,0.66665014,144.92,144.89,3.90575546]
["bitfinex","SOLUSD",1768442108991,0.66665014,144.92,144.89,0.71425497]
["bitfinex","SOLUSD",1768442109177,0.66665014,144.92,144.87,13.27425497]
["bitfinex","SOLUSD",1768442109379,0.66665014,144.91,144.87,13.27425497]
["bitfinex","SOLUSD",1768442110898,3.85815063,144.91,144.87,13.27425497]
["bitfinex","SOLUSD",1768442111099,0.66665014,144.91,144.87,13.27425497]
["bitfinex","SOLUSD",1768442111400,0.66665014,144.91,144.88,0.71425497]
["bitfinex","SOLUSD",1768442112299,0.66665014,144.91,144.87,13.27425497]
["bitfinex","SOLUSD",1768442112792,0.66665014,144.91,144.87,16.46575546]
["bitfinex","SOLUSD",1768442113194,0.66665014,144.91,144.88,0.71425497]
["bitfinex","SOLUSD",1768442113700,3.19150049,144.9,144.85,5.34408856]
["bitfinex","SOLUSD",1768442113906,3.1315005,144.9,144.85,6.05834353]
["bitfinex","SOLUSD",1768442114199,3.1315005,144.9,144.85,9.24984402]
["bitfinex","SOLUSD",1768442114597,3.1315005,144.9,144.86,0.71425497]
["bitfinex","SOLUSD",1768442114989,3.1315005,144.9,144.85,9.24984402]
["bitfinex","SOLUSD",1768442115182,3.19150049,144.89,144.84,16.56575546]
["bitfinex","SOLUSD",1768442115582,0.66665014,144.88,144.84,16.56575546]
["bitfinex","SOLUSD",1768442115796,0.66665014,144.88,144.84,13.37425497]
["bitfinex","SOLUSD",1768442116194,0.66665014,144.86,144.84,0.1]
["bitfinex","SOLUSD",1768442116387,0.60665015,144.86,144.84,0.1]
["bitfinex","SOLUSD",1768442117082,0.54665016,144.86,144.84,0.1]
["bitfinex","SOLUSD",1768442120989,3.19150049,144.89,144.84,0.1]
["bitfinex","SOLUSD",1768442121190,0.70713816,144.88,144.85,0.67162027]
["bitfinex","SOLUSD",1768442121712,0.70713816,144.88,144.84,0.77162027]
["bitfinex","SOLUSD",1768442122408,0.70713816,144.88,144.84,3.96312076]
["bitfinex","SOLUSD",1768442122599,0.70713816,144.88,144.85,0.65751518]
["bitfinex","SOLUSD",1768442124400,0.65739932,144.92,144.88,0.65751518]
["bitfinex","SOLUSD",1768442126317,0.65739932,144.91,144.88,0.65751518]
["bitfinex","SOLUSD",1768442126520,0.65739932,144.91,144.87,0.65751518]
["bitfinex","SOLUSD",1768442130514,0.65739932,144.88,144.84,16.52901567]
["bitfinex","SOLUSD",1768442130811,0.65739932,144.88,144.84,3.94901567]
["bitfinex","SOLUSD",1768442131587,0.65739932,144.88,144.85,0.65751518]
["bitfinex","SOLUSD",1768442136023,0.65739932,144.88,144.84,0.75751518]
["bitfinex","SOLUSD",1768442136217,3.84889981,144.88,144.84,0.75751518]
["bitfinex","SOLUSD",1768442136517,0.65739932,144.87,144.84,0.75751518]
["bitfinex","SOLUSD",1768442137101,3.19150049,144.89,144.84,0.1]
["bitfinex","SOLUSD",1768442137102,0.65739932,144.85,144.84,0.1]
["bitfinex","SOLUSD",1768442138805,0.65739932,144.85,144.8,16.42901567]
["bitfinex","SOLUSD",1768442139001,0.65739932,144.85,144.81,0.65751518]
["bitfinex","SOLUSD",1768442139709,3.84889981,144.85,144.81,0.65751518]
["bitfinex","SOLUSD",1768442140226,0.65739932,144.85,144.81,0.65751518]
["bitfinex","SOLUSD",1768442141926,0.65739932,144.85,144.79,5.44408856]
["bitfinex","SOLUSD",1768442142127,0.65739932,144.85,144.79,0.1]
["bitfinex","SOLUSD",1768442142128,3.8476316,144.81,144.79,0.1]
["bitfinex","SOLUSD",1768442142425,3.19150049,144.82,144.79,0.1]
["bitfinex","SOLUSD",1768442142603,6.90388652,144.85,144.79,0.75751518]
["bitfinex","SOLUSD",1768442142804,3.19150049,144.83,144.79,0.75751518]
["bitfinex","SOLUSD",1768442144316,3.84889981,144.83,144.79,0.75751518]
["bitfinex","SOLUSD",1768442145026,0.50419587,144.82,144.79,0.75751518]
["bitfinex","SOLUSD",1768442145416,3.84889981,144.83,144.79,0.75751518]
["bitfinex","SOLUSD",1768442145612,0.65739932,144.83,144.79,0.75751518]
["bitfinex","SOLUSD",1768442145828,0.65739932,144.83,144.8,0.65751518]
["bitfinex","SOLUSD",1768442147930,3.84889981,144.84,144.8,0.65751518]
["bitfinex","SOLUSD",1768442148133,0.65739932,144.87,144.82,0.65751518]
["bitfinex","SOLUSD",1768442148322,3.84889981,144.87,144.83,0.65751518]
["bitfinex","SOLUSD",1768442148633,3.84889981,144.87,144.83,0.62751518]
["bitfinex","SOLUSD",1768442149426,17.25386344,144.9,144.83,0.62751518]
["bitfinex","SOLUSD",1768442149427,3.19150049,144.88,144.83,0.62751518]
["bitfinex","SOLUSD",1768442149629,0.65616428,144.88,144.83,3.19150049]
["bitfinex","SOLUSD",1768442150523,0.65616428,144.88,144.84,0.72154745]
["bitfinex","SOLUSD",1768442150913,0.65616428,144.88,144.85,0.72154745]
["bitfinex","SOLUSD",1768442151431,5.06438565,144.87,144.84,2.76837249]
["bitfinex","SOLUSD",1768442151623,0.65616428,144.88,144.85,0.72154745]
["bitfinex","SOLUSD",1768442151817,5.06442518,144.87,144.85,0.72154745]
["bitfinex","SOLUSD",1768442152017,0.65616428,144.88,144.85,0.72154745]
["bitfinex","SOLUSD",1768442153242,5.06704343,144.87,144.85,0.72154745]
["bitfinex","SOLUSD",1768442153440,0.66307668,144.9,144.86,0.72154745]
["bitfinex","SOLUSD",1768442153736,109.28045083,144.96,144.89,2.76837249]
["bitfinex","SOLUSD",1768442153737,0.66307668,144.92,144.89,2.76837249]
["bitfinex","SOLUSD",1768442154538,0.66307668,144.94,144.9,2.76837249]
["bitfinex","SOLUSD",1768442155118,0.52827528,144.93,144.89,2.76837249]
["bitfinex","SOLUSD",1768442155811,0.52827528,144.93,144.89,0.72154745]
["bitfinex","SOLUSD",1768442157026,0.52827528,144.93,144.89,2.76837249]
["bitfinex","SOLUSD",1768442157947,0.52827528,144.93,144.89,0.72154745]
["bitfinex","SOLUSD",1768442162725,0.52827528,144.93,144.9,2.76837249]
["bitfinex","SOLUSD",1768442162932,0.66307668,144.95,144.91,0.72154745]
["bitfinex","SOLUSD",1768442163148,0.66307668,144.96,144.92,2.76837249]
["bitfinex","SOLUSD",1768442163332,0.66307668,144.97,144.93,0.69154745]
["bitfinex","SOLUSD",1768442163662,2.70990172,144.99,144.93,2.04682504]
["bitfinex","SOLUSD",1768442163826,0.58767528,144.98,144.93,2.04682504]
["bitfinex","SOLUSD",1768442164731,0.58767528,144.98,144.94,2.04682504]
["bitfinex","SOLUSD",1768442165447,0.58767528,144.98,144.93,2.04682504]
["bitfinex","SOLUSD",1768442165649,0.58767528,144.98,144.94,0.72154745]
["bitfinex","SOLUSD",1768442167852,0.66232267,144.97,144.94,0.72154745]
["bitfinex","SOLUSD",1768442173243,0.66232267,144.97,144.92,2.76837249]
["bitfinex","SOLUSD",1768442173450,0.66158366,144.95,144.91,2.76837249]
["bitfinex","SOLUSD",1768442173660,0.66158366,144.95,144.91,0.72154745]
["bitfinex","SOLUSD",1768442174452,2.70990172,144.96,144.91,0.72154745]
["bitfinex","SOLUSD",1768442176366,0.58767528,144.95,144.91,0.72154745]
["bitfinex","SOLUSD",1768442178256,0.58767528,144.95,144.92,0.72154745]
["bitfinex","SOLUSD",1768442178771,2.70990172,144.97,144.92,0.72154745]
["bitfinex","SOLUSD",1768442179066,0.66307668,144.97,144.93,0.72154745]
["bitfinex","SOLUSD",1768442179366,0.58767528,144.98,144.94,0.72154745]
["bitfinex","SOLUSD",1768442179757,0.58767528,144.98,144.93,2.76837249]
["bitfinex","SOLUSD",1768442180054,0.58842175,144.96,144.92,2.76837249]
["bitfinex","SOLUSD",1768442180256,0.58842175,144.96,144.93,0.72154745]
["bitfinex","SOLUSD",1768442180457,0.58842175,144.96,144.92,0.68124979]
["bitfinex","SOLUSD",1768442180757,0.58842175,144.96,144.91,2.72807483]
["bitfinex","SOLUSD",1768442181059,0.66158366,144.95,144.91,0.68124979]
["bitfinex","SOLUSD",1768442181443,0.66158366,144.95,144.92,0.68124979]
["bitfinex","SOLUSD",1768442181770,2.04682504,144.97,144.92,2.72807483]
["bitfinex","SOLUSD",1768442181771,0.56624403,144.97,144.92,2.72807483]
["bitfinex","SOLUSD",1768442183273,0.56624403,144.97,144.93,0.68638056]
["bitfinex","SOLUSD",1768442185056,17.24065658,145.01,144.89,20.65729416]
["bitfinex","SOLUSD",1768442185057,0.68237837,144.94,144.89,20.65729416]
["bitfinex","SOLUSD",1768442185259,0.68237837,144.94,144.89,8.07729416]
["bitfinex","SOLUSD",1768442187255,0.56856661,144.93,144.89,0.68638056]
["bitfinex","SOLUSD",1768442188875,0.68124025,144.92,144.87,0.68638056]
["bitfinex","SOLUSD",1768442189070,2.61651839,144.91,144.87,0.68638056]
["bitfinex","SOLUSD",1768442189472,0.56969335,144.91,144.87,0.68638056]
["bitfinex","SOLUSD",1768442197880,0.67903151,144.88,144.85,0.68638056]
["bitfinex","SOLUSD",1768442198079,2.73150797,144.89,144.85,0.68638056]
["bitfinex","SOLUSD",1768442198280,0.68468293,144.89,144.85,0.68638056]
["bitfinex","SOLUSD",1768442202884,2.73150797,144.89,144.85,0.68638056]
["bitfinex","SOLUSD",1768442205276,0.68468293,144.89,144.85,0.68638056]
["bitfinex","SOLUSD",1768442205675,2.73150797,144.9,144.85,0.68638056]
["bitfinex","SOLUSD",1768442207892,0.68468293,144.9,144.86,0.68638056]
["bitfinex","SOLUSD",1768442212979,0.69731121,144.91,144.87,0.67777162]
["bitfinex","SOLUSD",1768442213475,0.5537831,144.9,144.87,0.67777162]
["bitfinex","SOLUSD",1768442216304,3.75096606,144.9,144.85,3.87495458]
["bitfinex","SOLUSD",1768442216512,0.69587593,144.89,144.85,3.87495458]
["bitfinex","SOLUSD",1768442216695,0.69587593,144.89,144.85,0.67777162]
["bitfinex","SOLUSD",1768442219108,3.89305889,144.89,144.85,0.67777162]
["bitfinex","SOLUSD",1768442219295,0.55520402,144.88,144.85,0.67777162]
["bitfinex","SOLUSD",1768442219490,0.55520402,144.88,144.84,0.67777162]
["bitfinex","SOLUSD",1768442219694,0.69446921,144.87,144.84,0.67777162]
["bitfinex","SOLUSD",1768442223298,0.69446921,144.87,144.83,12.58]
["bitfinex","SOLUSD",1768442223500,0.69446921,144.87,144.82,3.87495458]
["bitfinex","SOLUSD",1768442223701,0.69446921,144.87,144.82,0.67777162]
["bitfinex","SOLUSD",1768442223702,0.55659668,144.86,144.82,0.67777162]
["bitfinex","SOLUSD",1768442229316,0.55659668,144.86,144.83,0.67777162]
["bitfinex","SOLUSD",1768442232421,0.69309048,144.85,144.81,0.67777162]
["bitfinex","SOLUSD",1768442232624,0.69173919,144.83,144.79,0.77777162]
["bitfinex","SOLUSD",1768442232800,3.88892215,144.83,144.79,0.77777162]
["bitfinex","SOLUSD",1768442233211,0.5592994,144.82,144.79,0.77777162]
["bitfinex","SOLUSD",1768442233716,3.19718296,144.83,144.79,0.77777162]
["bitfinex","SOLUSD",1768442234798,0.69731121,144.84,144.79,0.77777162]
["bitfinex","SOLUSD",1768442235200,0.69731121,144.84,144.8,0.67777162]
["bitfinex","SOLUSD",1768442235595,3.89449417,144.85,144.8,0.67777162]
["bitfinex","SOLUSD",1768442235803,0.69731121,144.85,144.8,0.67777162]
["bitfinex","SOLUSD",1768442236007,0.69731121,144.87,144.83,0.67777162]
["bitfinex","SOLUSD",1768442237925,6.90188997,144.89,144.84,3.87495458]
["bitfinex","SOLUSD",1768442237926,0.69587593,144.88,144.84,3.87495458]
["bitfinex","SOLUSD",1768442238108,0.55520402,144.87,144.83,0.67777162]
["bitfinex","SOLUSD",1768442238314,0.69446921,144.86,144.83,0.67777162]
["bitfinex","SOLUSD",1768442243228,0.69446921,144.86,144.83,0.67392995]
["bitfinex","SOLUSD",1768442244826,3.86098534,144.87,144.83,0.67392995]
["bitfinex","SOLUSD",1768442245024,0.66380238,144.87,144.84,0.67392995]
["bitfinex","SOLUSD",1768442245224,0.66380238,144.89,144.85,0.67392995]
["bitfinex","SOLUSD",1768442245428,19.48104541,144.91,144.85,0.67392995]
["bitfinex","SOLUSD",1768442245429,5.67172618,144.88,144.85,0.67392995]
["bitfinex","SOLUSD",1768442245620,3.86098534,144.9,144.86,0.67392995]
["bitfinex","SOLUSD",1768442245930,0.66303392,144.88,144.85,0.67392995]
["bitfinex","SOLUSD",1768442246230,0.66380238,144.89,144.85,0.67392995]
["bitfinex","SOLUSD",1768442248929,0.66380238,144.89,144.85,3.87111291]
["bitfinex","SOLUSD",1768442251920,0.66380238,144.89,144.86,3.19718296]
["bitfinex","SOLUSD",1768442252121,0.66380238,144.89,144.86,3.87111291]
["bitfinex","SOLUSD",1768442258019,0.66380238,144.91,144.87,0.67392995]
["bitfinex","SOLUSD",1768442258337,5.67342058,144.9,144.87,0.67392995]
["bitfinex","SOLUSD",1768442258537,5.08646374,144.89,144.87,0.67392995]
["bitfinex","SOLUSD",1768442258916,0.58695684,144.9,144.87,0.67392995]
["bitfinex","SOLUSD",1768442260442,3.19718296,144.92,144.86,3.19718296]
["bitfinex","SOLUSD",1768442260443,0.66380238,144.92,144.89,0.67392995]
["bitfinex","SOLUSD",1768442260737,0.66380238,144.95,144.91,3.87111291]
["bitfinex","SOLUSD",1768442261216,0.66380238,144.95,144.91,0.67392995]
["bitfinex","SOLUSD",1768442262137,0.66380238,144.95,144.9,3.19718296]
["bitfinex","SOLUSD",1768442262343,0.66303392,144.93,144.89,3.87111291]
["bitfinex","SOLUSD",1768442262636,0.66303392,144.93,144.9,0.67392995]
["bitfinex","SOLUSD",1768442266834,0.66380238,144.96,144.93,0.67392995]
["bitfinex","SOLUSD",1768442267226,0.66380238,144.96,144.92,0.67392995]
["bitfinex","SOLUSD",1768442269222,3.86098534,144.96,144.92,0.67392995]
["bitfinex","SOLUSD",1768442270348,0.58695684,144.95,144.92,0.67392995]
["bitfinex","SOLUSD",1768442271247,0.66303392,144.94,144.9,0.66134478]
["bitfinex","SOLUSD",1768442271544,0.66303392,144.94,144.89,3.85852774]
["bitfinex","SOLUSD",1768442271952,0.66303392,144.94,144.9,0.66134478]
["bitfinex","SOLUSD",1768442272540,0.68175181,144.95,144.91,0.66134478]
["bitfinex","SOLUSD",1768442278650,0.68062616,144.93,144.89,0.66134478]
["bitfinex","SOLUSD",1768442278951,0.68062616,144.93,144.88,8.0504825]
["bitfinex","SOLUSD",1768442279246,0.5703013,144.92,144.88,0.66134478]
["bitfinex","SOLUSD",1768442279852,2.61535046,144.92,144.88,0.66134478]
["bitfinex","SOLUSD",1768442280048,0.5703013,144.92,144.88,0.66134478]
["bitfinex","SOLUSD",1768442281849,0.67952291,144.91,144.88,0.66134478]
["bitfinex","SOLUSD",1768442282043,0.68175181,144.94,144.88,0.66134478]
["bitfinex","SOLUSD",1768442282246,2.72680097,144.94,144.89,0.66134478]
["bitfinex","SOLUSD",1768442282435,0.68175181,144.94,144.9,0.66134478]
["bitfinex","SOLUSD",1768442283526,2.72680097,144.94,144.9,0.66134478]
["bitfinex","SOLUSD",1768442283755,0.5691869,144.93,144.9,0.66134478]
["bitfinex","SOLUSD",1768442284937,0.5691869,144.93,144.89,0.66134478]
["bitfinex","SOLUSD",1768442285144,0.68062616,144.92,144.88,2.70639394]
["bitfinex","SOLUSD",1768442285457,0.68062616,144.92,144.89,0.66134478]
["bitfinex","SOLUSD",1768442286439,2.72680097,144.93,144.89,0.66134478]
["bitfinex","SOLUSD",1768442286862,0.68175181,144.94,144.9,0.66134478]
["bitfinex","SOLUSD",1768442287556,2.72680097,144.94,144.9,0.66134478]
["bitfinex","SOLUSD",1768442287738,0.5691869,144.93,144.9,0.66134478]
["bitfinex","SOLUSD",1768442289364,2.61423606,144.93,144.9,0.66134478]
["bitfinex","SOLUSD",1768442289867,0.5691869,144.93,144.9,0.66134478]
["bitfinex","SOLUSD",1768442290244,0.68175181,144.94,144.9,0.66134478]
["bitfinex","SOLUSD",1768442291342,0.68062616,144.9,144.84,0.66134478]
["bitfinex","SOLUSD",1768442291542,2.04504916,144.88,144.84,0.66134478]
["bitfinex","SOLUSD",1768442291959,2.04504916,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442292949,5.08490354,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442293150,2.04504916,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442295262,0.47606192,144.91,144.85,0.66134478]
["bitfinex","SOLUSD",1768442295474,7.1309086,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442295647,2.04504916,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442296250,5.0855105,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442296451,2.14404916,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442297675,0.099,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442298864,2.14404916,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442301684,0.099,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442301975,2.14404916,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442302177,29.83024589,144.93,144.85,0.66134478]
["bitfinex","SOLUSD",1768442302178,2.51734046,144.88,144.85,0.66134478]
["bitfinex","SOLUSD",1768442303488,2.04504916,144.88,144.85,0.66134478]
["bitfinex","SOLUSD",1768442303663,0.47606192,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442303664,2.52111108,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442308595,2.39161528,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442310092,2.04504916,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442310677,0.34656612,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442310976,2.04504916,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442312295,2.39161528,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442312502,2.04504916,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442313105,2.14404916,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442314906,0.099,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442315110,2.14404916,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442315576,2.04504916,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442316087,2.14404916,144.9,144.85,0.66134478]
["bitfinex","SOLUSD",1768442320200,2.04504916,144.89,144.85,0.66134478]
["bitfinex","SOLUSD",1768442320401,0.10145091,144.88,144.84,0.71172333]
["bitfinex","SOLUSD",1768442320581,2.04504916,144.86,144.84,0.71172333]
["bitfinex","SOLUSD",1768442320902,2.04504916,144.87,144.85,0.71172333]
["bitfinex","SOLUSD",1768442322800,2.14650007,144.88,144.85,0.71172333]
["bitfinex","SOLUSD",1768442325398,0.34656612,144.89,144.85,0.71172333]
["bitfinex","SOLUSD",1768442325599,7.12021231,144.88,144.85,0.71172333]
["bitfinex","SOLUSD",1768442325902,2.04504916,144.88,144.85,0.71172333]
["bitfinex","SOLUSD",1768442326905,0.34409045,144.87,144.84,0.71172333]
["bitfinex","SOLUSD",1768442327285,2.39161528,144.88,144.84,0.71172333]
["bitfinex","SOLUSD",1768442328203,2.04504916,144.89,144.84,0.71172333]
["bitfinex","SOLUSD",1768442328405,2.14404916,144.89,144.84,0.71172333]
["bitfinex","SOLUSD",1768442329620,0.099,144.89,144.84,0.71172333]
["bitfinex","SOLUSD",1768442329791,2.14404916,144.89,144.84,0.71172333]
["bitfinex","SOLUSD",1768442330514,0.34656612,144.9,144.84,0.71172333]
["bitfinex","SOLUSD",1768442330715,5.07800702,144.89,144.84,0.71172333]
["bitfinex","SOLUSD",1768442330878,2.39161528,144.9,144.84,0.71172333]
["bitfinex","SOLUSD",1768442331084,0.34656612,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442331299,5.07935556,144.91,144.88,0.69454157]
["bitfinex","SOLUSD",1768442331502,0.34656612,144.94,144.89,0.69454157]
["bitfinex","SOLUSD",1768442331708,5.07966615,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442332023,5.07966615,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442332302,0.099,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442332494,5.08031811,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442332813,2.14404916,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442333006,5.07995212,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442333305,2.14404916,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442333512,5.08045303,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442333723,2.14404916,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442333913,5.08045303,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442334108,2.14404916,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442334412,5.08046985,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442334614,0.099,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442334801,5.08062451,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442334997,2.14404916,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442335316,5.08067083,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442335494,5.08067083,144.91,144.89,0.69454157]
["bitfinex","SOLUSD",1768442335695,3.19658559,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442335898,5.0816095,144.91,144.89,0.69454157]
["bitfinex","SOLUSD",1768442336098,3.54067604,144.92,144.87,0.69454157]
["bitfinex","SOLUSD",1768442336416,5.0814032,144.91,144.87,0.69454157]
["bitfinex","SOLUSD",1768442336615,3.54067604,144.92,144.87,0.69454157]
["bitfinex","SOLUSD",1768442336819,5.082003,144.91,144.87,0.69454157]
["bitfinex","SOLUSD",1768442337011,3.54067604,144.92,144.87,0.69454157]
["bitfinex","SOLUSD",1768442337217,5.08201687,144.91,144.87,0.69454157]
["bitfinex","SOLUSD",1768442337400,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442337600,5.08173976,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442337899,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442338215,5.08170011,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442338420,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442338604,5.08107594,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442338805,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442339004,5.08107594,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442339209,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442339505,5.08051133,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442339706,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442339891,5.08051007,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442340098,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442340318,5.08051133,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442340521,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442340701,5.08035155,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442340906,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442341106,5.08030244,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442341408,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442341607,5.07972444,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442341806,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442342009,5.07980939,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442342310,3.54315171,144.93,144.88,0.69454157]
["bitfinex","SOLUSD",1768442342510,5.17822496,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442342710,0.099,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442343220,5.07910423,144.91,144.88,0.69454157]
["bitfinex","SOLUSD",1768442343426,0.099,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442343631,5.07889214,144.91,144.88,0.69454157]
["bitfinex","SOLUSD",1768442343814,0.099,144.92,144.88,0.69454157]
["bitfinex","SOLUSD",1768442344015,5.07797881,144.91,144.88,0.69454157]
["bitfinex","SOLUSD",1768442344219,2.73127879,144.9,144.89,0.69454157]
["bitfinex","SOLUSD",1768442344413,0.099,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442344614,3.29558559,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442347733,3.19658559,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442348133,3.54315171,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442349931,0.099,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442350845,0.34656612,144.94,144.89,0.69454157]
["bitfinex","SOLUSD",1768442351047,3.29558559,144.93,144.89,0.69454157]
["bitfinex","SOLUSD",1768442353733,3.19658559,144.92,144.89,0.69454157]
["bitfinex","SOLUSD",1768442354134,6.8991435,144.95,144.9,0.69454157]
["bitfinex","SOLUSD",1768442354135,3.19658559,144.95,144.9,0.69454157]
["bitfinex","SOLUSD",1768442354327,0.34656612,144.98,144.92,0.69454157]
["bitfinex","SOLUSD",1768442354509,0.099,144.97,144.92,0.69454157]
["bitfinex","SOLUSD",1768442354714,3.29558559,144.97,144.92,0.69454157]
["bitfinex","SOLUSD",1768442355717,0.099,144.97,144.92,0.69454157]
["bitfinex","SOLUSD",1768442355923,3.29558559,144.97,144.92,0.69454157]
["bitfinex","SOLUSD",1768442357933,0.099,144.97,144.92,0.69454157]
["bitfinex","SOLUSD",1768442359113,0.099,144.97,144.93,0.69454157]
["bitfinex","SOLUSD",1768442359634,3.29558559,144.97,144.93,0.69454157]
["bitfinex","SOLUSD",1768442359926,0.34409045,144.96,144.93,0.69454157]
["bitfinex","SOLUSD",1768442360127,3.54067604,144.96,144.93,0.69454157]
["bitfinex","SOLUSD",1768442360522,0.34409045,144.96,144.93,0.69454157]
["bitfinex","SOLUSD",1768442360712,3.54067604,144.96,144.93,0.69454157]
["bitfinex","SOLUSD",1768442363324,0.34409045,144.96,144.93,0.69454157]
["bitfinex","SOLUSD",1768442365149,3.54315171,144.97,144.93,0.69454157]
["bitfinex","SOLUSD",1768442371444,3.29558559,144.98,144.93,0.69454157]
["bitfinex","SOLUSD",1768442371745,3.19658559,144.98,144.93,0.69454157]
["bitfinex","SOLUSD",1768442372131,3.54067604,144.98,144.93,0.69454157]
["bitfinex","SOLUSD",1768442372444,0.34409045,144.98,144.93,0.69454157]
["bitfinex","SOLUSD",1768442372645,0.34409045,144.98,144.94,0.67697459]
["bitfinex","SOLUSD",1768442372845,0.10145091,144.97,144.94,0.67697459]
["bitfinex","SOLUSD",1768442373522,3.54315171,144.98,144.94,0.67697459]
["bitfinex","SOLUSD",1768442373756,0.34656612,144.98,144.94,0.67697459]
["bitfinex","SOLUSD",1768442376264,0.34656612,144.99,144.94,0.67697459]
["bitfinex","SOLUSD",1768442376454,3.54315171,144.99,144.94,0.67697459]
["bitfinex","SOLUSD",1768442376748,3.19658559,144.99,144.94,0.67697459]
["bitfinex","SOLUSD",1768442377139,3.29558559,144.99,144.94,0.67697459]
["bitfinex","SOLUSD",1768442379844,0.099,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442383252,3.29558559,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442389464,0.099,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442389761,3.29558559,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442390368,0.099,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442390539,3.29558559,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442390739,0.099,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442394543,3.29558559,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442397376,2.14298834,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442398363,5.08786015,144.98,144.95,0.67697459]
["bitfinex","SOLUSD",1768442398565,2.14298834,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442398756,5.08786015,144.98,144.95,0.67697459]
["bitfinex","SOLUSD",1768442398956,2.14298834,144.99,144.95,0.67697459]
["bitfinex","SOLUSD",1768442399462,5.08870501,144.98,144.95,0.67697459]
["bitfinex","SOLUSD",1768442399663,2.38807879,144.98,144.95,0.67697459]
["bitfinex","SOLUSD",1768442399969,0.10145091,144.97,144.94,0.6754661]
["bitfinex","SOLUSD",1768442400165,0.10145091,144.97,144.93,0.6754661]
["bitfinex","SOLUSD",1768442400469,2.38327428,144.94,144.91,0.6754661]
["bitfinex","SOLUSD",1768442401367,0.33928594,144.94,144.91,0.6754661]
["bitfinex","SOLUSD",1768442401767,0.34656612,144.95,144.91,0.6754661]
["bitfinex","SOLUSD",1768442402165,0.34656612,144.96,144.92,0.6754661]
["bitfinex","SOLUSD",1768442403056,2.39055446,144.96,144.92,0.6754661]
["bitfinex","SOLUSD",1768442404580,2.14298834,144.95,144.92,0.6754661]
["bitfinex","SOLUSD",1768442406561,2.38807879,144.94,144.9,0.6754661]
["bitfinex","SOLUSD",1768442408085,0.10145091,144.93,144.89,0.6754661]
["bitfinex","SOLUSD",1768442411082,2.04398834,144.92,144.88,0.6754661]
["bitfinex","SOLUSD",1768442411286,2.39055446,144.92,144.88,0.6754661]
["bitfinex","SOLUSD",1768442411666,0.34656612,144.92,144.88,0.6754661]
["bitfinex","SOLUSD",1768442412263,2.39055446,144.92,144.88,0.6754661]
["bitfinex","SOLUSD",1768442413287,0.34656612,144.92,144.88,0.6754661]
["bitfinex","SOLUSD",1768442413888,2.39055446,144.94,144.89,0.6754661]
["bitfinex","SOLUSD",1768442414390,0.099,144.93,144.89,0.6754661]
["bitfinex","SOLUSD",1768442416469,2.38807879,144.92,144.89,0.6754661]
["bitfinex","SOLUSD",1768442416687,0.34409045,144.92,144.89,0.6754661]
["bitfinex","SOLUSD",1768442417769,2.39055446,144.94,144.89,0.6754661]
["bitfinex","SOLUSD",1768442418271,0.34656612,144.94,144.9,0.6754661]
["bitfinex","SOLUSD",1768442418462,0.34656612,144.95,144.91,0.6754661]
["bitfinex","SOLUSD",1768442419687,0.34656612,144.97,144.93,0.6754661]
["bitfinex","SOLUSD",1768442420090,2.04398834,144.98,144.94,0.6754661]
["bitfinex","SOLUSD",1768442420091,0.34656612,144.98,144.94,0.6754661]
["bitfinex","SOLUSD",1768442420260,2.39055446,144.99,144.94,0.6754661]
["bitfinex","SOLUSD",1768442420664,2.04398834,144.98,144.94,0.6754661]
["bitfinex","SOLUSD",1768442420870,0.099,144.98,144.94,0.6754661]
["bitfinex","SOLUSD",1768442421089,2.14298834,144.98,144.94,0.6754661]
["bitfinex","SOLUSD",1768442421387,0.34409045,144.97,144.94,0.6754661]
["bitfinex","SOLUSD",1768442423271,0.34166405,144.95,144.92,0.69667227]
["bitfinex","SOLUSD",1768442423470,2.39055446,144.96,144.92,0.69667227]
["bitfinex","SOLUSD",1768442426389,0.34656612,144.96,144.92,0.69667227]
["bitfinex","SOLUSD",1768442426702,2.39055446,144.96,144.92,0.69667227]
["bitfinex","SOLUSD",1768442426887,2.39055446,144.97,144.92,0.69667227]
["bitfinex","SOLUSD",1768442427192,2.04398834,144.98,144.93,0.69667227]
["bitfinex","SOLUSD",1768442427488,2.14298834,144.98,144.93,0.69667227]
["bitfinex","SOLUSD",1768442428586,2.14298834,144.98,144.94,0.69667227]
["bitfinex","SOLUSD",1768442428787,0.099,144.98,144.94,0.69667227]
["bitfinex","SOLUSD",1768442433513,0.099,144.98,144.95,0.69667227]
["bitfinex","SOLUSD",1768442434176,0.34656612,144.99,144.95,0.69667227]
["bitfinex","SOLUSD",1768442435400,2.39055446,144.99,144.95,0.69667227]
["bitfinex","SOLUSD",1768442435600,2.14298834,144.98,144.95,0.69667227]
["bitfinex","SOLUSD",1768442435797,0.10145091,144.96,144.92,0.69667227]
["bitfinex","SOLUSD",1768442436183,2.14298834,144.97,144.92,0.69667227]
["bitfinex","SOLUSD",1768442436379,0.099,144.97,144.93,0.69667227]
["bitfinex","SOLUSD",1768442436580,0.34656612,144.98,144.93,0.69667227]
["bitfinex","SOLUSD",1768442436885,2.39055446,144.98,144.93,0.69667227]
["bitfinex","SOLUSD",1768442437910,0.099,144.97,144.93,0.69667227]
["bitfinex","SOLUSD",1768442439505,2.39055446,144.98,144.93,0.69667227]
["bitfinex","SOLUSD",1768442442497,2.04398834,144.97,144.93,0.69667227]
["bitfinex","SOLUSD",1768442443199,2.39055446,144.98,144.93,0.69667227]
["bitfinex","SOLUSD",1768442443596,2.04398834,144.99,144.94,0.69667227]
["bitfinex","SOLUSD",1768442443912,2.14298834,144.99,144.94,0.69667227]
["bitfinex","SOLUSD",1768442444496,2.38807879,144.98,144.94,0.69667227]
["bitfinex","SOLUSD",1768442445000,0.10145091,144.97,144.94,0.69667227]
["bitfinex","SOLUSD",1768442445204,2.14543925,144.97,144.92,0.69667227]
["bitfinex","SOLUSD",1768442445509,2.04398834,144.97,144.92,0.69667227]
["bitfinex","SOLUSD",1768442447292,2.39055446,144.98,144.92,0.69667227]
["bitfinex","SOLUSD",1768442449715,2.39055446,144.98,144.92,2.74066061]
["bitfinex","SOLUSD",1768442449895,2.39055446,144.98,144.93,0.69667227]
["bitfinex","SOLUSD",1768442451417,2.04398834,144.97,144.93,0.69667227]
["bitfinex","SOLUSD",1768442451619,2.39055446,144.98,144.93,0.69667227]
["bitfinex","SOLUSD",1768442451917,2.39055446,144.99,144.93,0.69667227]
["bitfinex","SOLUSD",1768442452118,2.39055446,144.99,144.94,0.66445502]
["bitfinex","SOLUSD",1768442453418,2.04398834,144.98,144.94,0.66445502]
["bitfinex","SOLUSD",1768442453995,0.34656612,144.99,144.94,0.66445502]
["bitfinex","SOLUSD",1768442454191,2.04398834,144.98,144.94,0.66445502]
["bitfinex","SOLUSD",1768442456618,0.34656612,144.99,144.94,0.66445502]
["bitfinex","SOLUSD",1768442456819,2.39055446,144.99,144.94,0.66445502]
["bitfinex","SOLUSD",1768442457521,3.19406848,144.98,144.94,0.66445502]
["bitfinex","SOLUSD",1768442458521,3.5406346,144.99,144.94,0.66445502]
["bitfinex","SOLUSD",1768442460228,3.19406848,144.98,144.94,0.66445502]
["bitfinex","SOLUSD",1768442464635,3.5406346,144.99,144.96,0.66445502]
["bitfinex","SOLUSD",1768442465713,3.19406848,144.98,144.96,0.66445502]
["bitfinex","SOLUSD",1768442467212,0.34656612,144.99,144.96,0.66445502]
["bitfinex","SOLUSD",1768442467418,3.19406848,144.99,144.96,0.66445502]
["bitfinex","SOLUSD",1768442467623,0.54656612,145.02,144.96,0.66445502]
["bitfinex","SOLUSD",1768442467807,5.09426481,145.01,144.96,6.89839783]
["bitfinex","SOLUSD",1768442468009,3.7406346,145.02,144.97,0.66445502]
["bitfinex","SOLUSD",1768442470132,0.54656612,145.02,144.97,0.66445502]
["bitfinex","SOLUSD",1768442470333,3.7406346,145.02,144.97,0.66445502]
["bitfinex","SOLUSD",1768442471939,3.19406848,145.0,144.97,0.66445502]
["bitfinex","SOLUSD",1768442472111,0.2,145.02,144.96,0.66445502]
["bitfinex","SOLUSD",1768442472112,3.29551939,144.99,144.96,0.66445502]
["bitfinex","SOLUSD",1768442472829,3.5406346,145.0,144.96,0.66445502]
["bitfinex","SOLUSD",1768442473036,0.34656612,145.0,144.96,0.66445502]
["bitfinex","SOLUSD",1768442473328,3.19406848,144.99,144.96,0.66445502]
["bitfinex","SOLUSD",1768442473532,0.34656612,144.99,144.95,0.66445502]
["bitfinex","SOLUSD",1768442473737,3.19406848,144.98,144.95,0.66445502]
["bitfinex","SOLUSD",1768442474114,3.19406848,144.99,144.95,0.66445502]
["bitfinex","SOLUSD",1768442477725,0.099,145.01,144.96,0.66445502]
["bitfinex","SOLUSD",1768442478547,3.49306848,145.02,144.97,0.66445502]
["bitfinex","SOLUSD",1768442479035,0.2,145.02,144.97,0.66445502]
["bitfinex","SOLUSD",1768442479448,0.2,145.02,144.98,0.66445502]
["bitfinex","SOLUSD",1768442481842,0.2,145.02,144.99,0.6546451]
["bitfinex","SOLUSD",1768442482048,0.2,145.02,145.0,0.72269842]
["bitfinex","SOLUSD",1768442482423,0.2,145.02,145.0,3.19406848]
["bitfinex","SOLUSD",1768442482616,0.2,145.04,145.02,0.72269842]
["bitfinex","SOLUSD",1768442483616,0.2,145.04,145.01,0.72269842]
["bitfinex","SOLUSD",1768442487942,0.2,145.04,145.02,0.72269842]
["bitfinex","SOLUSD",1768442489042,7.09322995,145.07,145.04,0.72269842]
["bitfinex","SOLUSD",1768442489043,0.2,145.07,145.04,0.72269842]
["bitfinex","SOLUSD",1768442489239,0.2,145.07,145.04,0.54160423]
["bitfinex","SOLUSD",1768442489551,0.2,145.07,145.04,0.20264719]
["bitfinex","SOLUSD",1768442489750,0.86222799,145.07,145.04,0.20264719]
["bitfinex","SOLUSD",1768442491041,0.86222799,145.07,145.04,0.17264722]
["bitfinex","SOLUSD",1768442491445,0.2,145.07,145.04,0.17264722]
["bitfinex","SOLUSD",1768442493155,0.2,145.08,145.06,0.72269842]
["bitfinex","SOLUSD",1768442494458,0.2,145.08,145.07,0.72269842]
["bitfinex","SOLUSD",1768442494659,0.2,145.08,145.07,3.9167669]
["bitfinex","SOLUSD",1768442494838,0.2,145.09,145.07,3.9167669]
["bitfinex","SOLUSD",1768442495162,0.66222799,145.08,145.05,0.72269842]
["bitfinex","SOLUSD",1768442495363,3.85629647,145.08,145.04,0.72269842]
["bitfinex","SOLUSD",1768442496160,0.66222799,145.08,145.04,0.72269842]
["bitfinex","SOLUSD",1768442496385,0.66222799,145.06,145.03,0.72269842]
["bitfinex","SOLUSD",1768442497680,3.19406848,145.08,145.03,0.72269842]
["bitfinex","SOLUSD",1768442497962,0.66222799,145.07,145.03,0.72269842]
["bitfinex","SOLUSD",1768442500260,0.66222799,145.07,145.03,3.9167669]
["bitfinex","SOLUSD",1768442500561,0.66222799,145.07,145.03,0.72269842]
["bitfinex","SOLUSD",1768442501144,0.66222799,145.07,145.02,3.9167669]
["bitfinex","SOLUSD",1768442501466,0.66222799,145.07,145.03,0.72269842]
["bitfinex","SOLUSD",1768442502965,0.66222799,145.07,145.03,3.9167669]
["bitfinex","SOLUSD",1768442503162,3.19406848,145.08,145.04,0.72269842]
["bitfinex","SOLUSD",1768442503369,0.66222799,145.08,145.05,0.72269842]
["bitfinex","SOLUSD",1768442504559,0.2,145.09,145.07,0.72269842]
["bitfinex","SOLUSD",1768442506563,0.86222799,145.09,145.06,0.72269842]
["bitfinex","SOLUSD",1768442509783,0.86222799,145.09,145.06,3.9167669]
["bitfinex","SOLUSD",1768442510776,0.70439281,145.08,145.05,3.19406848]
["bitfinex","SOLUSD",1768442510961,0.70439281,145.08,145.04,0.66624182]
["bitfinex","SOLUSD",1768442512782,0.70439281,145.07,145.04,0.66624182]
["bitfinex","SOLUSD",1768442514178,1e-08,145.07,145.04,0.66624182]
["bitfinex","SOLUSD",1768442514383,3.19406848,145.08,145.04,0.66624182]
["bitfinex","SOLUSD",1768442514878,0.2,145.09,145.04,0.66624182]
["bitfinex","SOLUSD",1768442515067,3.19406848,145.08,145.04,0.66624182]
["bitfinex","SOLUSD",1768442515980,3.39406848,145.09,145.04,0.66624182]
["bitfinex","SOLUSD",1768442516185,4.09846129,145.09,145.04,0.66624182]
["bitfinex","SOLUSD",1768442516677,0.90439281,145.09,145.04,0.66624182]
["bitfinex","SOLUSD",1768442516987,4.09846129,145.09,145.05,0.66624182]
["bitfinex","SOLUSD",1768442517989,0.69920841,145.07,145.04,0.66624182]
["bitfinex","SOLUSD",1768442518287,4.09846129,145.09,145.05,0.66624182]
["bitfinex","SOLUSD",1768442519283,2.94563733,145.09,145.05,0.66624182]
["bitfinex","SOLUSD",1768442519665,0.2,145.09,145.06,0.66624182]
["bitfinex","SOLUSD",1768442521589,0.2,145.09,145.08,0.66624182]
["bitfinex","SOLUSD",1768442521888,0.2,145.1,145.08,0.66624182]
["bitfinex","SOLUSD",1768442522988,0.2,145.1,145.07,2.70748634]
["bitfinex","SOLUSD",1768442523289,0.89920841,145.1,145.07,0.66624182]
["bitfinex","SOLUSD",1768442523486,2.94045293,145.1,145.06,0.66624182]
["bitfinex","SOLUSD",1768442524689,0.89920841,145.1,145.06,0.66624182]
["bitfinex","SOLUSD",1768442524872,0.69412719,145.08,145.04,0.66624182]
["bitfinex","SOLUSD",1768442525066,0.19611635,145.07,145.04,0.66624182]
["bitfinex","SOLUSD",1768442525268,2.74563733,145.09,145.04,0.66624182]
["bitfinex","SOLUSD",1768442525668,0.70439281,145.09,145.05,0.66624182]
["bitfinex","SOLUSD",1768442525874,0.90439281,145.1,145.06,0.66624182]
["bitfinex","SOLUSD",1768442526074,0.2,145.1,145.08,0.66624182]
["bitfinex","SOLUSD",1768442529980,0.2,145.1,145.08,2.70748634]
["bitfinex","SOLUSD",1768442530190,0.2,145.11,145.09,0.66624182]
["bitfinex","SOLUSD",1768442530381,0.2,145.12,145.09,0.66624182]
["bitfinex","SOLUSD",1768442530582,0.38595339,145.12,145.09,0.66624182]
["bitfinex","SOLUSD",1768442531274,0.69920841,145.11,145.08,0.66624182]
["bitfinex","SOLUSD",1768442537212,2.94563733,145.12,145.08,0.66624182]
["bitfinex","SOLUSD",1768442537727,0.90439281,145.12,145.08,0.66624182]
["bitfinex","SOLUSD",1768442537892,2.94563733,145.12,145.08,0.66624182]
["bitfinex","SOLUSD",1768442539104,0.90439281,145.12,145.08,0.66624182]
["bitfinex","SOLUSD",1768442539304,2.94563733,145.12,145.08,0.66624182]
["bitfinex","SOLUSD",1768442540106,0.18595339,145.11,145.08,0.66624182]
["bitfinex","SOLUSD",1768442541100,0.85431666,145.12,145.08,0.66624182]
["bitfinex","SOLUSD",1768442541302,0.85431666,145.12,145.09,0.7237952]
["bitfinex","SOLUSD",1768442545422,0.2,145.12,145.1,0.67550264]
["bitfinex","SOLUSD",1768442546105,0.2,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442546405,0.40591637,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442548023,0.2,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442548417,0.2,145.12,145.1,0.67550264]
["bitfinex","SOLUSD",1768442548614,0.2,145.12,145.11,0.67550264]
["bitfinex","SOLUSD",1768442548819,0.2,145.13,145.11,0.67550264]
["bitfinex","SOLUSD",1768442551324,0.67944506,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442551523,0.67944506,145.12,145.08,2.71674716]
["bitfinex","SOLUSD",1768442551929,0.67944506,145.12,145.08,0.67550264]
["bitfinex","SOLUSD",1768442555833,0.21065166,145.11,145.07,0.67550264]
["bitfinex","SOLUSD",1768442556035,0.21065166,145.11,145.08,0.67550264]
["bitfinex","SOLUSD",1768442556226,0.20591637,145.12,145.08,0.67550264]
["bitfinex","SOLUSD",1768442556420,0.20591637,145.12,145.08,0.80855704]
["bitfinex","SOLUSD",1768442556925,0.20591637,145.12,145.08,0.1330544]
["bitfinex","SOLUSD",1768442557633,0.20591637,145.12,145.08,0.80855704]
["bitfinex","SOLUSD",1768442559322,5.09964556,145.11,145.08,0.80855704]
["bitfinex","SOLUSD",1768442559524,0.20591637,145.12,145.08,0.80855704]
["bitfinex","SOLUSD",1768442559827,5.77909062,145.11,145.08,0.80855704]
["bitfinex","SOLUSD",1768442560033,0.67944506,145.11,145.08,0.80855704]
["bitfinex","SOLUSD",1768442560525,0.67944506,145.11,145.08,0.1330544]
["bitfinex","SOLUSD",1768442561331,0.21065166,145.1,145.08,0.1330544]
["bitfinex","SOLUSD",1768442563618,0.21065166,145.1,145.08,0.0730544]
["bitfinex","SOLUSD",1768442566533,0.68422818,145.11,145.08,0.74855704]
["bitfinex","SOLUSD",1768442568034,0.68422818,145.12,145.08,0.74855704]
["bitfinex","SOLUSD",1768442569731,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442570436,5.10309085,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442570737,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442570918,5.10287401,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442571123,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442571327,5.10287282,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442571519,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442571719,5.10308079,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442571940,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442572125,5.10307106,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442572326,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442572525,5.10235684,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442572845,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442573052,5.10174484,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442573343,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442573517,5.10140573,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442573718,0.68422818,145.12,145.09,0.67550264]
["bitfinex","SOLUSD",1768442573927,5.10140573,145.11,145.09,0.67550264]
["bitfinex","SOLUSD",1768442574119,0.68422818,145.12,145.09,0.61550264]
["bitfinex","SOLUSD",1768442574314,2.72128358,145.1,145.04,5.34408856]
["bitfinex","SOLUSD",1768442574546,2.71645459,145.08,145.02,2.04124452]
["bitfinex","SOLUSD",1768442574721,2.24316496,145.07,145.01,14.60124452]
["bitfinex","SOLUSD",1768442575248,0.67047718,145.06,145.01,14.60124452]
["bitfinex","SOLUSD",1768442575429,2.24785053,145.05,144.98,8.63127844]
["bitfinex","SOLUSD",1768442575816,2.24785053,145.05,144.99,14.60124452]
["bitfinex","SOLUSD",1768442576033,2.24785053,145.05,145.0,0.6897863]
["bitfinex","SOLUSD",1768442576810,2.04124452,145.04,145.0,0.6897863]
["bitfinex","SOLUSD",1768442577011,0.66129206,145.02,144.99,0.6897863]
["bitfinex","SOLUSD",1768442580344,3.19208805,145.04,145.0,0.6897863]
["bitfinex","SOLUSD",1768442580345,3.89096859,145.04,145.0,0.6897863]
["bitfinex","SOLUSD",1768442580716,0.69888054,145.04,145.0,0.6897863]
["bitfinex","SOLUSD",1768442580920,0.69888054,145.04,145.01,0.6897863]
["bitfinex","SOLUSD",1768442581446,0.17848668,145.06,145.02,0.6897863]
["bitfinex","SOLUSD",1768442581837,3.37057473,145.06,145.02,0.6897863]
["bitfinex","SOLUSD",1768442583656,0.17848668,145.06,145.02,0.6897863]
["bitfinex","SOLUSD",1768442584633,3.37057473,145.06,145.02,0.6897863]
["bitfinex","SOLUSD",1768442585752,0.17848668,145.06,145.02,0.6897863]
["bitfinex","SOLUSD",1768442586053,3.37057473,145.07,145.02,0.6897863]
["bitfinex","SOLUSD",1768442586245,3.37057473,145.07,145.03,0.6897863]
["bitfinex","SOLUSD",1768442586647,0.17848668,145.07,145.03,0.6897863]
["bitfinex","SOLUSD",1768442586950,0.69888054,145.09,145.05,0.6897863]
["bitfinex","SOLUSD",1768442590250,3.89096859,145.11,145.07,0.6897863]
["bitfinex","SOLUSD",1768442590434,0.17848668,145.1,145.07,0.6897863]
["bitfinex","SOLUSD",1768442591250,3.19208805,145.12,145.08,0.6897863]
["bitfinex","SOLUSD",1768442591251,0.69888054,145.12,145.08,0.6897863]
["bitfinex","SOLUSD",1768442592238,0.69888054,145.12,145.07,3.88187435]
["bitfinex","SOLUSD",1768442593341,0.68857622,145.08,145.04,0.6897863]
["bitfinex","SOLUSD",1768442593540,0.33122163,145.08,145.05,0.6897863]
["bitfinex","SOLUSD",1768442594054,0.33122163,145.08,145.04,0.6897863]
["bitfinex","SOLUSD",1768442594939,3.52330968,145.08,145.04,0.6897863]
["bitfinex","SOLUSD",1768442598544,0.33122163,145.08,145.04,0.6897863]
["bitfinex","SOLUSD",1768442600765,0.42181553,145.11,145.04,0.6897863]
["bitfinex","SOLUSD",1768442600946,3.29108805,145.09,145.04,0.6897863]
["bitfinex","SOLUSD",1768442602065,3.29108805,145.09,145.05,0.70382949]
["bitfinex","SOLUSD",1768442602663,0.099,145.09,145.05,0.70382949]
["bitfinex","SOLUSD",1768442610458,3.29108805,145.09,145.05,0.70382949]
["bitfinex","SOLUSD",1768442611500,0.41858737,145.08,145.05,0.70382949]
["bitfinex","SOLUSD",1768442612483,0.10219587,145.07,145.02,12.52719598]
["bitfinex","SOLUSD",1768442612776,3.29428392,145.07,145.03,0.70382949]
["bitfinex","SOLUSD",1768442615782,3.29428392,145.07,145.02,3.19208805]
["bitfinex","SOLUSD",1768442615783,0.41542346,145.06,145.02,0.70382949]
["bitfinex","SOLUSD",1768442615977,0.41542346,145.06,145.02,3.89591754]
["bitfinex","SOLUSD",1768442616182,0.41542346,145.06,145.03,0.70382949]
["bitfinex","SOLUSD",1768442630702,3.61390358,145.07,145.03,0.70382949]
["bitfinex","SOLUSD",1768442631696,0.42181553,145.11,145.03,0.70382949]
["bitfinex","SOLUSD",1768442631891,0.099,145.11,145.07,0.6796067]
["bitfinex","SOLUSD",1768442632399,0.41858737,145.1,145.07,0.6796067]
["bitfinex","SOLUSD",1768442632896,7.0904785,145.13,145.05,0.6796067]
["bitfinex","SOLUSD",1768442632897,3.29428392,145.09,145.05,0.6796067]
["bitfinex","SOLUSD",1768442633284,0.41542346,145.08,145.04,0.6796067]
["bitfinex","SOLUSD",1768442633796,0.41542346,145.08,145.05,0.6796067]
["bitfinex","SOLUSD",1768442644580,0.10532814,145.07,145.02,0.6796067]
["bitfinex","SOLUSD",1768442644778,0.41232251,145.06,145.02,0.6796067]
["bitfinex","SOLUSD",1768442645186,2.45360635,145.06,145.02,0.6796067]
["bitfinex","SOLUSD",1768442645803,0.40630451,145.02,144.98,0.6796067]
["bitfinex","SOLUSD",1768442645992,0.37630452,145.02,144.98,0.6796067]
["bitfinex","SOLUSD",1768442646185,0.34630453,145.02,144.99,0.6796067]
["bitfinex","SOLUSD",1768442646591,2.04128384,145.03,144.99,0.6796067]
["bitfinex","SOLUSD",1768442648301,0.36181555,145.02,144.99,0.6796067]
["bitfinex","SOLUSD",1768442650901,0.33181556,145.02,144.99,0.6796067]
["bitfinex","SOLUSD",1768442651585,2.04128384,145.03,144.99,0.6796067]
["bitfinex","SOLUSD",1768442652907,0.33181556,145.02,144.99,0.6796067]
["bitfinex","SOLUSD",1768442654025,0.099,145.01,144.97,0.6796067]
["bitfinex","SOLUSD",1768442654189,0.3294874,145.0,144.97,0.6796067]
["bitfinex","SOLUSD",1768442654386,2.36848942,144.98,144.94,0.8796067]
["bitfinex","SOLUSD",1768442654711,0.10356388,144.97,144.94,0.8796067]
["bitfinex","SOLUSD",1768442658200,0.07356389,144.97,144.94,0.8796067]
["bitfinex","SOLUSD",1768442658402,8.93840456,144.99,144.94,0.8796067]
["bitfinex","SOLUSD",1768442660014,0.30181557,144.98,144.94,0.8796067]
["bitfinex","SOLUSD",1768442661309,102.375,145.03,144.97,0.69877666]
["bitfinex","SOLUSD",1768442661310,0.30181557,145.02,144.97,0.69877666]
["bitfinex","SOLUSD",1768442661510,0.30181557,145.02,144.98,0.69877666]
["bitfinex","SOLUSD",1768442662104,0.29978741,145.0,144.95,0.68894845]
["bitfinex","SOLUSD",1768442662311,0.10100787,144.99,144.95,0.68894845]
["bitfinex","SOLUSD",1768442662510,0.29779962,144.98,144.95,0.68894845]
["bitfinex","SOLUSD",1768442663021,0.10297579,144.97,144.94,0.2]
["bitfinex","SOLUSD",1768442663926,0.10297579,144.97,144.94,0.88894845]
["bitfinex","SOLUSD",1768442664801,0.10297579,144.97,144.94,0.2]
["bitfinex","SOLUSD",1768442666004,7.19741617,145.02,144.95,2.73023229]
["bitfinex","SOLUSD",1768442666325,0.099,145.01,144.97,0.68894845]
["bitfinex","SOLUSD",1768442666534,2.14028384,145.01,144.97,0.68894845]
["bitfinex","SOLUSD",1768442668035,2.34309941,145.02,144.97,0.68894845]
["bitfinex","SOLUSD",1768442670433,0.099,145.01,144.97,0.68894845]
["bitfinex","SOLUSD",1768442672836,2.04128384,145.02,144.97,0.68894845]
["bitfinex","SOLUSD",1768442673145,2.34309941,145.03,144.98,0.68894845]
["bitfinex","SOLUSD",1768442673318,12.86181557,145.04,145.0,0.68894845]
["bitfinex","SOLUSD",1768442674341,0.099,145.03,145.0,0.68894845]
["bitfinex","SOLUSD",1768442674544,2.04128384,145.03,144.99,0.68894845]
["bitfinex","SOLUSD",1768442674732,2.34309941,145.03,144.99,0.68894845]
["bitfinex","SOLUSD",1768442675045,0.30181557,145.03,144.99,0.68894845]
["bitfinex","SOLUSD",1768442679927,2.04128384,145.04,144.99,0.68894845]
["bitfinex","SOLUSD",1768442680836,9.03495387,145.04,144.99,0.68894845]
["bitfinex","SOLUSD",1768442682157,0.29978741,145.03,144.99,0.68894845]
["bitfinex","SOLUSD",1768442683250,0.30181557,145.04,145.0,0.68894845]
["bitfinex","SOLUSD",1768442683951,2.34309941,145.04,145.0,0.68894845]
["bitfinex","SOLUSD",1768442684451,8.93605158,145.04,145.0,0.68894845]
["bitfinex","SOLUSD",1768442684655,0.099,145.03,145.0,0.68894845]
["bitfinex","SOLUSD",1768442685236,6.99412773,145.03,144.99,0.68894845]
["bitfinex","SOLUSD",1768442688859,0.29978741,145.02,144.99,0.68894845]
["bitfinex","SOLUSD",1768442689060,6.99412773,145.03,144.99,0.68894845]
["bitfinex","SOLUSD",1768442689353,0.099,145.03,144.99,0.68894845]
["bitfinex","SOLUSD",1768442689559,6.99414123,145.03,144.99,0.68894845]
["bitfinex","SOLUSD",1768442691064,0.29978741,145.02,144.97,2.74737102]
["bitfinex","SOLUSD",1768442691354,0.29978741,145.02,144.98,0.70608718]
["bitfinex","SOLUSD",1768442691549,9.23824064,145.03,144.98,0.70608718]
["bitfinex","SOLUSD",1768442694660,7.1969568,145.03,144.98,0.70608718]
["bitfinex","SOLUSD",1768442694862,9.23824064,145.03,144.98,0.70608718]
["bitfinex","SOLUSD",1768442696161,7.1969568,145.03,144.98,0.70608718]
["bitfinex","SOLUSD",1768442696339,9.23824064,145.03,144.98,0.70608718]
["bitfinex","SOLUSD",1768442696665,9.23749169,145.05,145.0,0.70608718]
["bitfinex","SOLUSD",1768442697664,7.19620785,145.05,145.01,0.70608718]
["bitfinex","SOLUSD",1768442699856,10.38727104,145.05,145.01,0.70608718]
["bitfinex","SOLUSD",1768442700674,3.49287876,145.05,145.01,0.70608718]
["bitfinex","SOLUSD",1768442701249,12.88181557,145.07,145.02,0.70608718]
["bitfinex","SOLUSD",1768442701447,3.49287876,145.08,145.03,0.70608718]
["bitfinex","SOLUSD",1768442702073,10.38568129,145.08,145.04,0.70608718]
["bitfinex","SOLUSD",1768442702264,10.38568129,145.08,145.04,0.64608719]
["bitfinex","SOLUSD",1768442702668,7.2542009,145.09,145.04,0.64608719]
["bitfinex","SOLUSD",1768442702969,17.22865053,145.11,145.05,3.19106319]
["bitfinex","SOLUSD",1768442702970,0.36181556,145.11,145.05,3.19106319]
["bitfinex","SOLUSD",1768442703171,10.44420307,145.11,145.05,3.19106319]
["bitfinex","SOLUSD",1768442703852,0.3591874,145.09,145.02,5.34408856]
["bitfinex","SOLUSD",1768442704055,0.10160187,145.08,145.04,3.19106319]
["bitfinex","SOLUSD",1768442704261,0.10160187,145.08,145.05,0.70608718]
["bitfinex","SOLUSD",1768442704462,10.44543664,145.09,145.05,0.70608718]
["bitfinex","SOLUSD",1768442705982,3.29006319,145.08,145.04,0.70608718]
["bitfinex","SOLUSD",1768442706759,7.25380752,145.1,145.05,0.70608718]
["bitfinex","SOLUSD",1768442706962,0.099,145.09,145.05,0.70608718]
["bitfinex","SOLUSD",1768442707290,0.3591874,145.08,145.05,0.70608718]
["bitfinex","SOLUSD",1768442713088,10.08364032,145.09,145.05,0.70608718]
["bitfinex","SOLUSD",1768442713482,10.18264032,145.09,145.05,0.70608718]
["bitfinex","SOLUSD",1768442713789,0.3591874,145.08,145.05,0.70608718]
["bitfinex","SOLUSD",1768442713985,0.3591874,145.08,145.01,12.56]
["bitfinex","SOLUSD",1768442714172,3.54767474,145.06,145.0,0.70608718]
["bitfinex","SOLUSD",1768442714374,19.45257713,145.09,145.01,0.70608718]
["bitfinex","SOLUSD",1768442714375,3.29521515,145.05,145.01,0.70608718]
["bitfinex","SOLUSD",1768442715277,3.55287875,145.07,145.02,0.70608718]
["bitfinex","SOLUSD",1768442715482,10.44615085,145.07,145.02,0.70608718]
["bitfinex","SOLUSD",1768442715790,3.29006319,145.06,145.02,0.70608718]
["bitfinex","SOLUSD",1768442718377,0.099,145.06,145.02,0.70608718]
["bitfinex","SOLUSD",1768442718686,3.55287875,145.07,145.02,0.70608718]
["bitfinex","SOLUSD",1768442719083,0.36181556,145.07,145.03,0.70608718]
["bitfinex","SOLUSD",1768442719260,16.11287875,145.09,145.05,0.70608718]
["bitfinex","SOLUSD",1768442719584,12.92181556,145.09,145.05,0.64608724]
["bitfinex","SOLUSD",1768442720488,16.11287875,145.09,145.05,0.64608724]
["bitfinex","SOLUSD",1768442721983,12.56,145.09,145.06,0.70507021]
["bitfinex","SOLUSD",1768442722293,3.19106319,145.1,145.06,0.64507026]
["bitfinex","SOLUSD",1768442722587,3.34946314,145.1,145.06,0.64507026]
["bitfinex","SOLUSD",1768442724162,0.41918134,145.09,145.05,0.70507021]
["bitfinex","SOLUSD",1768442725485,3.67287864,145.1,145.06,0.70507021]
["bitfinex","SOLUSD",1768442725672,0.48181545,145.1,145.06,0.70507021]
["bitfinex","SOLUSD",1768442729269,3.67287864,145.11,145.06,0.70507021]
["bitfinex","SOLUSD",1768442729482,3.67287864,145.11,145.07,0.70507021]
["bitfinex","SOLUSD",1768442729793,3.67287864,145.11,145.07,0.64507022]
["bitfinex","SOLUSD",1768442731590,10.56450451,145.11,145.07,0.64507022]
["bitfinex","SOLUSD",1768442731781,0.15839999,145.1,145.07,0.64507022]
["bitfinex","SOLUSD",1768442732494,0.15839999,145.1,145.07,0.58507027]
["bitfinex","SOLUSD",1768442732898,3.34946318,145.1,145.07,0.52507028]
["bitfinex","SOLUSD",1768442734209,6.89084895,145.12,145.07,0.52507028]
["bitfinex","SOLUSD",1768442734503,3.29006319,145.11,145.07,0.52507028]
["bitfinex","SOLUSD",1768442734671,0.099,145.11,145.07,0.52507028]
["bitfinex","SOLUSD",1768442735576,3.29006319,145.11,145.07,0.52507028]
["bitfinex","SOLUSD",1768442738200,10.18150643,145.11,145.07,0.52507028]
["bitfinex","SOLUSD",1768442738393,0.65618722,145.1,145.07,0.52507028]
["bitfinex","SOLUSD",1768442739600,0.65618722,145.1,145.07,0.46507029]
["bitfinex","SOLUSD",1768442739900,10.08250643,145.11,145.07,0.46507029]
["bitfinex","SOLUSD",1768442740097,7.60380242,145.12,145.07,0.46507029]
["bitfinex","SOLUSD",1768442740305,10.79486561,145.12,145.07,0.46507029]
["bitfinex","SOLUSD",1768442740599,10.79486561,145.12,145.07,3.19106319]
["bitfinex","SOLUSD",1768442740898,0.71282516,145.12,145.08,3.19106319]
["bitfinex","SOLUSD",1768442741287,0.71282516,145.12,145.04,10.08565604]
["bitfinex","SOLUSD",1768442741288,10.79483479,145.12,145.03,6.89497076]
["bitfinex","SOLUSD",1768442741484,0.71282516,145.12,145.08,0.70507021]
["bitfinex","SOLUSD",1768442741679,0.71282516,145.12,145.08,0.58507021]
["bitfinex","SOLUSD",1768442743606,16.66388835,145.13,145.09,0.70507021]
["bitfinex","SOLUSD",1768442743899,16.66388835,145.13,145.09,0.64507021]
["bitfinex","SOLUSD",1768442744688,0.2,145.13,145.1,3.19106319]
["bitfinex","SOLUSD",1768442744895,0.2,145.13,145.1,3.13106319]
["bitfinex","SOLUSD",1768442745812,0.2,145.13,145.12,0.70507021]
["bitfinex","SOLUSD",1768442746103,0.2,145.13,145.12,0.67507021]
["bitfinex","SOLUSD",1768442746304,0.2,145.13,145.12,0.61507021]
["bitfinex","SOLUSD",1768442746607,0.2,145.13,145.12,0.55507021]
["bitfinex","SOLUSD",1768442749000,0.2,145.14,145.13,0.70507021]
["bitfinex","SOLUSD",1768442749312,0.2,145.14,145.13,0.64507021]
["bitfinex","SOLUSD",1768442753609,0.2,145.14,145.13,0.58507021]
["bitfinex","SOLUSD",1768442758101,0.2,145.15,145.14,0.68692438]
["bitfinex","SOLUSD",1768442758313,0.2,145.15,145.12,3.19106319]
["bitfinex","SOLUSD",1768442758610,0.2,145.15,145.09,6.89226982]
["bitfinex","SOLUSD",1768442758611,0.2,145.15,145.13,3.19106319]
["bitfinex","SOLUSD",1768442760218,0.2,145.15,145.13,3.87798757]
["bitfinex","SOLUSD",1768442760516,0.2,145.15,145.14,3.87798757]
["bitfinex","SOLUSD",1768442760901,0.2,145.15,145.14,3.81798757]
["bitfinex","SOLUSD",1768442761298,0.2,145.16,145.14,2.72520239]
["bitfinex","SOLUSD",1768442761498,0.1,145.18,145.16,0.68692438]
["bitfinex","SOLUSD",1768442761804,0.1,145.18,145.16,0.62692438]
["bitfinex","SOLUSD",1768442762005,0.2,145.19,145.17,2.03827801]
["bitfinex","SOLUSD",1768442762211,0.2,145.19,145.18,2.03827801]
["bitfinex","SOLUSD",1768442763010,0.67862577,145.21,145.18,2.03827801]
["bitfinex","SOLUSD",1768442763211,0.67862577,145.21,145.14,6.88981804]
["bitfinex","SOLUSD",1768442763413,0.67862577,145.21,145.18,2.03827801]
["bitfinex","SOLUSD",1768442763620,0.67862577,145.21,145.18,2.72520239]
["bitfinex","SOLUSD",1768442764101,0.67862577,145.21,145.18,0.68692438]
["bitfinex","SOLUSD",1768442768418,0.77862577,145.23,145.2,0.68692438]
["bitfinex","SOLUSD",1768442769811,0.77862577,145.23,145.2,2.72520239]
["bitfinex","SOLUSD",1768442770212,0.77862577,145.23,145.2,0.68692438]
["bitfinex","SOLUSD",1768442774828,0.77862577,145.23,145.2,0.62692438]
["bitfinex","SOLUSD",1768442779640,0.1,145.23,145.2,2.66520239]
["bitfinex","SOLUSD",1768442779831,0.77862577,145.23,145.2,2.66520239]
["bitfinex","SOLUSD",1768442781836,0.77862577,145.23,145.2,0.62692438]
["bitfinex","SOLUSD",1768442785340,0.77862577,145.23,145.2,2.66520239]
["bitfinex","SOLUSD",1768442786156,0.77862577,145.23,145.2,0.62692438]
["bitfinex","SOLUSD",1768442789437,0.1,145.23,145.21,0.67825962]
["bitfinex","SOLUSD",1768442789934,0.81851456,145.23,145.2,2.03827801]
["bitfinex","SOLUSD",1768442790123,0.81851456,145.23,145.19,2.71653763]
["bitfinex","SOLUSD",1768442790848,0.81851456,145.23,145.2,0.67825962]
["bitfinex","SOLUSD",1768442796234,0.1,145.23,145.21,0.67825962]
["bitfinex","SOLUSD",1768442796441,0.1,145.23,145.2,2.03827801]
["bitfinex","SOLUSD",1768442796442,0.81851456,145.23,145.19,0.67825962]
["bitfinex","SOLUSD",1768442796637,0.81851456,145.23,145.19,2.71653763]
["bitfinex","SOLUSD",1768442796837,0.81851456,145.23,145.19,0.67825962]
["bitfinex","SOLUSD",1768442797153,0.81851456,145.23,145.19,2.71653763]
["bitfinex","SOLUSD",1768442797963,0.81851456,145.23,145.19,0.67825962]
["bitfinex","SOLUSD",1768442798155,0.81851456,145.23,145.19,2.71653763]
["bitfinex","SOLUSD",1768442799656,0.81851456,145.23,145.2,0.67825962]
["bitfinex","SOLUSD",1768442800657,0.81851456,145.23,145.2,2.71653763]
["bitfinex","SOLUSD",1768442800953,0.1,145.23,145.21,0.67825962]
["bitfinex","SOLUSD",1768442802259,0.81851456,145.23,145.2,2.71653763]
["bitfinex","SOLUSD",1768442803034,0.81851456,145.23,145.2,0.67825962]
["bitfinex","SOLUSD",1768442803230,0.81851456,145.23,145.19,2.03827801]
["bitfinex","SOLUSD",1768442803454,0.81851456,145.23,145.19,2.71653763]
["bitfinex","SOLUSD",1768442805755,0.81851456,145.23,145.18,12.54]
["bitfinex","SOLUSD",1768442805756,0.1,145.23,145.21,0.67825962]
["bitfinex","SOLUSD",1768442807747,0.81851456,145.23,145.2,0.67825962]
["bitfinex","SOLUSD",1768442808359,0.81851456,145.23,145.19,2.71653763]
["bitfinex","SOLUSD",1768442808541,0.81851456,145.23,145.19,0.67825962]
["bitfinex","SOLUSD",1768442809757,0.2,145.24,145.21,0.67825962]
["bitfinex","SOLUSD",1768442810266,0.91851456,145.24,145.21,0.67825962]
["bitfinex","SOLUSD",1768442812458,0.91851456,145.24,145.21,2.71653763]
["bitfinex","SOLUSD",1768442814057,0.2,145.24,145.22,0.6566874]
["bitfinex","SOLUSD",1768442814251,0.2,145.24,145.23,2.69496541]
["bitfinex","SOLUSD",1768442817359,0.2,145.24,145.23,0.6566874]
["bitfinex","SOLUSD",1768442817550,0.2,145.24,145.22,2.69496541]
["bitfinex","SOLUSD",1768442817750,0.2,145.24,145.23,0.6566874]
["bitfinex","SOLUSD",1768442817949,0.2,145.25,145.24,0.6566874]
["bitfinex","SOLUSD",1768442818251,15.97218836,145.26,145.24,0.6566874]
["bitfinex","SOLUSD",1768442818764,15.97218836,145.26,145.24,2.69496541]
["bitfinex","SOLUSD",1768442818969,15.97218836,145.26,145.23,2.68646264]
["bitfinex","SOLUSD",1768442819178,15.97218836,145.26,145.23,0.64818463]
["bitfinex","SOLUSD",1768442819343,15.97218836,145.26,145.23,2.68646264]
["bitfinex","SOLUSD",1768442819543,16.66448862,145.26,145.23,2.68646264]
["bitfinex","SOLUSD",1768442819745,16.66448862,145.26,145.22,2.68646264]
["bitfinex","SOLUSD",1768442820473,16.66448862,145.26,145.23,0.64818463]
["bitfinex","SOLUSD",1768442821263,15.97218836,145.26,145.23,2.68646264]
["bitfinex","SOLUSD",1768442821459,15.97218836,145.26,145.23,3.82889806]
["bitfinex","SOLUSD",1768442821641,15.97218836,145.26,145.23,0.64818463]
["bitfinex","SOLUSD",1768442821846,16.66448862,145.26,145.23,0.64818463]
["bitfinex","SOLUSD",1768442822570,16.66448862,145.26,145.23,3.82889806]
["bitfinex","SOLUSD",1768442823579,15.97218836,145.26,145.24,0.64818463]
["bitfinex","SOLUSD",1768442824265,15.97218836,145.26,145.23,3.82889806]
["bitfinex","SOLUSD",1768442824474,16.66448862,145.26,145.23,3.82889806]
["bitfinex","SOLUSD",1768442826266,15.97218836,145.26,145.24,0.64818463]
["bitfinex","SOLUSD",1768442826450,15.97218836,145.26,145.23,3.82889806]
["bitfinex","SOLUSD",1768442826783,16.66448862,145.26,145.23,3.82889806]
["bitfinex","SOLUSD",1768442828954,16.66448862,145.26,145.23,0.64818463]
["bitfinex","SOLUSD",1768442830370,16.66448862,145.26,145.22,15.72071343]
["bitfinex","SOLUSD",1768442830371,0.69230026,145.25,145.22,0.64818463]
["bitfinex","SOLUSD",1768442830579,0.69230026,145.25,145.21,3.82889806]
["bitfinex","SOLUSD",1768442831661,0.69230026,145.25,145.21,0.64818463]
["bitfinex","SOLUSD",1768442831972,0.69230026,145.23,145.18,0.64818463]
["bitfinex","SOLUSD",1768442832162,0.69230026,145.22,145.17,3.95483551]
["bitfinex","SOLUSD",1768442832553,0.69230026,145.22,145.18,0.64818463]
["bitfinex","SOLUSD",1768442833072,0.66230025,145.22,145.18,0.64818463]
["bitfinex","SOLUSD",1768442833377,15.97218836,145.26,145.21,3.83740083]
["bitfinex","SOLUSD",1768442834067,15.97218836,145.26,145.22,0.6566874]
["bitfinex","SOLUSD",1768442834577,15.97218836,145.26,145.22,3.83740083]
["bitfinex","SOLUSD",1768442834963,15.97218836,145.26,145.22,0.6566874]
["bitfinex","SOLUSD",1768442835166,0.69230026,145.25,145.22,3.83740083]
["bitfinex","SOLUSD",1768442836778,0.66230026,145.25,145.22,3.83740083]
["bitfinex","SOLUSD",1768442837783,0.66230026,145.25,145.21,0.6566874]
["bitfinex","SOLUSD",1768442837975,0.66230026,145.25,145.22,3.18071343]
["bitfinex","SOLUSD",1768442839874,0.63230026,145.25,145.22,3.18071343]
["bitfinex","SOLUSD",1768442842192,0.63230026,145.25,145.22,3.87882816]
["bitfinex","SOLUSD",1768442843088,0.63230026,145.25,145.23,3.18071343]
["bitfinex","SOLUSD",1768442843298,16.62747494,145.26,145.23,3.87882816]
["bitfinex","SOLUSD",1768442843594,15.97218836,145.26,145.24,3.87882816]
["bitfinex","SOLUSD",1768442844882,10.23796953,145.26,145.25,3.87882816]
["bitfinex","SOLUSD",1768442845089,0.65528658,145.29,145.25,3.18071343]
["bitfinex","SOLUSD",1768442845273,0.65528658,145.29,145.27,3.18071343]
["bitfinex","SOLUSD",1768442845474,0.65528658,145.29,145.26,3.18071343]
["bitfinex","SOLUSD",1768442846071,0.65528658,145.29,145.23,33.40081075]
["bitfinex","SOLUSD",1768442846470,0.65528658,145.29,145.24,3.18071343]
["bitfinex","SOLUSD",1768442846783,0.65528658,145.29,145.24,15.72071343]
["bitfinex","SOLUSD",1768442847496,0.65528658,145.29,145.25,3.18071343]
["bitfinex","SOLUSD",1768442849780,0.65528658,145.29,145.24,15.72071343]
["bitfinex","SOLUSD",1768442851491,0.65528658,145.29,145.22,5.34408856]
["bitfinex","SOLUSD",1768442851698,0.65528658,145.26,145.21,12.54]
["bitfinex","SOLUSD",1768442851890,0.65528658,145.26,145.21,15.72071343]
["bitfinex","SOLUSD",1768442852199,0.65528658,145.26,145.22,3.18071343]
["bitfinex","SOLUSD",1768442862514,0.65528658,145.25,145.21,3.18071343]
["bitfinex","SOLUSD",1768442862679,0.65528658,145.25,145.2,15.72071343]
["bitfinex","SOLUSD",1768442864595,0.65528658,145.25,145.21,3.18071343]
["bitfinex","SOLUSD",1768442875817,3.85091121,145.24,145.19,11.81199187]
["bitfinex","SOLUSD",1768442876014,0.67019778,145.23,145.19,15.72071343]
["bitfinex","SOLUSD",1768442879403,0.67019778,145.23,145.2,3.18071343]
["bitfinex","SOLUSD",1768442881339,0.67019778,145.23,145.2,2.03663148]
["bitfinex","SOLUSD",1768442882633,0.67019778,145.23,145.19,14.57663148]
["bitfinex","SOLUSD",1768442883035,2.03663148,145.23,145.17,0.12593745]
["bitfinex","SOLUSD",1768442883221,136.78559902,145.31,145.17,0.12593745]
["bitfinex","SOLUSD",1768442883222,0.67019778,145.21,145.17,12.66593745]
["bitfinex","SOLUSD",1768442883609,0.64019779,145.21,145.17,12.70912208]
["bitfinex","SOLUSD",1768442884010,0.64019779,145.21,145.17,14.74575356]
["bitfinex","SOLUSD",1768442884231,0.64019779,145.21,145.18,0.04318463]
["bitfinex","SOLUSD",1768442884823,2.03663148,145.2,145.17,0.12593745]
["bitfinex","SOLUSD",1768442885626,0.67019778,145.19,145.17,0.12593745]
["bitfinex","SOLUSD",1768442885833,0.64019779,145.19,145.17,0.12593745]
["bitfinex","SOLUSD",1768442888635,0.67019778,145.21,145.18,0.07318462]
["bitfinex","SOLUSD",1768442888845,0.67019778,145.21,145.18,2.1098161]
["bitfinex","SOLUSD",1768442889052,0.67019778,145.21,145.18,2.03663148]
["bitfinex","SOLUSD",1768442889221,6.88482705,145.25,145.18,2.1098161]
["bitfinex","SOLUSD",1768442889533,0.67019778,145.24,145.2,2.1098161]
["bitfinex","SOLUSD",1768442889930,0.67019778,145.24,145.19,2.1098161]
["bitfinex","SOLUSD",1768442891337,0.67019778,145.24,145.2,2.1098161]
["bitfinex","SOLUSD",1768442891954,0.67019778,145.24,145.21,2.03663148]
["bitfinex","SOLUSD",1768442892127,0.67019778,145.24,145.2,0.07318462]
["bitfinex","SOLUSD",1768442892322,0.67019778,145.24,145.21,2.03663148]
["bitfinex","SOLUSD",1768442895750,0.67019778,145.25,145.22,2.1098161]
["bitfinex","SOLUSD",1768442896328,0.67019778,145.25,145.23,2.03663148]
["bitfinex","SOLUSD",1768442896730,0.67019778,145.25,145.22,0.07318462]
["bitfinex","SOLUSD",1768442896952,0.67019778,145.25,145.22,2.1098161]
["bitfinex","SOLUSD",1768442898957,0.67019778,145.25,145.23,2.03663148]
["bitfinex","SOLUSD",1768442899246,0.67019778,145.25,145.22,2.1098161]
["bitfinex","SOLUSD",1768442899456,0.67019778,145.25,145.22,0.07318462]
["bitfinex","SOLUSD",1768442899754,0.67019778,145.25,145.22,2.1098161]
["bitfinex","SOLUSD",1768442900747,0.6534222,145.26,145.23,2.03663148]
["bitfinex","SOLUSD",1768442901847,0.6534222,145.28,145.24,2.1098161]
["bitfinex","SOLUSD",1768442902057,0.6534222,145.28,145.25,2.03663148]
["bitfinex","SOLUSD",1768442902241,0.6534222,145.28,145.25,2.1098161]
["bitfinex","SOLUSD",1768442902751,0.69411015,145.29,145.26,2.1098161]
["bitfinex","SOLUSD",1768442902949,0.69411015,145.29,145.26,2.03663148]
["bitfinex","SOLUSD",1768442904254,0.69411015,145.29,145.25,2.1098161]
["bitfinex","SOLUSD",1768442906645,0.69411015,145.29,145.26,2.03663148]
["bitfinex","SOLUSD",1768442907243,0.69411015,145.29,145.25,2.1098161]
["bitfinex","SOLUSD",1768442908754,0.69411015,145.29,145.26,2.03663148]
["bitfinex","SOLUSD",1768442913356,0.69411015,145.29,145.25,2.1098161]
["bitfinex","SOLUSD",1768442915666,0.69411015,145.29,145.25,0.07318462]
["bitfinex","SOLUSD",1768442915836,0.69411015,145.29,145.25,2.1098161]
["bitfinex","SOLUSD",1768442916359,0.69411015,145.29,145.25,0.07318462]
["bitfinex","SOLUSD",1768442916745,0.69411015,145.29,145.25,2.1098161]
["bitfinex","SOLUSD",1768442920661,0.69411015,145.29,145.25,0.07318462]
["bitfinex","SOLUSD",1768442920860,0.69411015,145.26,145.22,61.57318462]
["bitfinex","SOLUSD",1768442921050,0.69411015,145.26,145.22,14.6498161]
["bitfinex","SOLUSD",1768442922173,0.69411015,145.26,145.24,2.03663148]
["bitfinex","SOLUSD",1768442922667,0.69411015,145.26,145.21,0.07318462]
["bitfinex","SOLUSD",1768442922972,0.69411015,145.26,145.24,2.03663148]
["bitfinex","SOLUSD",1768442923264,0.69411015,145.26,145.21,12.61318462]
["bitfinex","SOLUSD",1768442923568,0.69411015,145.26,145.24,2.03663148]
["bitfinex","SOLUSD",1768442927671,0.69411015,145.26,145.25,2.03663148]
["bitfinex","SOLUSD",1768442929079,0.69411015,145.26,145.23,0.07318462]
["bitfinex","SOLUSD",1768442929269,0.69411015,145.26,145.25,2.03663148]
["bitfinex","SOLUSD",1768442929774,0.69411015,145.26,145.24,2.03663148]
["bitfinex","SOLUSD",1768442930072,0.69411015,145.26,145.25,2.03663148]
["bitfinex","SOLUSD",1768442931874,6.88254095,145.3,145.25,2.03663148]
["bitfinex","SOLUSD",1768442932381,6.8819849,145.31,145.27,2.03663148]
["bitfinex","SOLUSD",1768442933486,8.91799674,145.32,145.26,2.03663148]
["bitfinex","SOLUSD",1768442933652,0.67417237,145.31,145.26,2.03663148]
["bitfinex","SOLUSD",1768442933851,2.71080385,145.31,145.26,2.03663148]
["bitfinex","SOLUSD",1768442934066,2.71080385,145.31,145.25,0.68534284]
["bitfinex","SOLUSD",1768442934067,0.67417237,145.3,145.25,2.03663148]
["bitfinex","SOLUSD",1768442934265,0.67417237,145.29,145.24,2.03663148]
["bitfinex","SOLUSD",1768442934464,0.67417237,145.29,145.23,0.68534284]
["bitfinex","SOLUSD",1768442934666,0.67417237,145.29,145.25,2.03663148]
["bitfinex","SOLUSD",1768442935062,0.67417237,145.29,145.25,0.68534284]
["bitfinex","SOLUSD",1768442935267,0.67417237,145.29,145.26,2.03663148]
["bitfinex","SOLUSD",1768442937481,0.67417237,145.29,145.25,2.03663148]
["bitfinex","SOLUSD",1768442938359,0.67417237,145.29,145.26,2.03663148]
["bitfinex","SOLUSD",1768442939874,0.67417237,145.29,145.27,2.03663148]
["bitfinex","SOLUSD",1768442941558,0.67417237,145.29,145.28,2.03663148]
["bitfinex","SOLUSD",1768442942057,0.67417237,145.29,145.27,2.03663148]
["bitfinex","SOLUSD",1768442942661,0.67417237,145.29,145.26,0.68534284]
["bitfinex","SOLUSD",1768442942960,0.67417237,145.29,145.27,2.03663148]
["bitfinex","SOLUSD",1768442943587,0.67417237,145.29,145.27,3.17934707]
["bitfinex","SOLUSD",1768442943962,0.67417237,145.29,145.26,0.68534284]
["bitfinex","SOLUSD",1768442944162,0.67417237,145.29,145.26,3.86468991]
["bitfinex","SOLUSD",1768442944372,0.67417237,145.29,145.27,3.17934707]
["bitfinex","SOLUSD",1768442944582,0.67417237,145.32,145.27,3.86468991]
["bitfinex","SOLUSD",1768442944793,0.67417237,145.3,145.27,3.86468991]
["bitfinex","SOLUSD",1768442946671,0.67417237,145.32,145.28,0.68534284]
["bitfinex","SOLUSD",1768442946860,0.67417237,145.31,145.28,0.68534284]
["bitfinex","SOLUSD",1768442947056,0.67417237,145.31,145.27,3.86468991]
["bitfinex","SOLUSD",1768442947482,0.67417237,145.31,145.27,0.68534284]
["bitfinex","SOLUSD",1768442947694,0.67417237,145.31,145.27,3.86468991]
["bitfinex","SOLUSD",1768442949089,0.67417237,145.31,145.27,3.17934707]
["bitfinex","SOLUSD",1768442949986,0.67417237,145.31,145.27,3.86468991]
["bitfinex","SOLUSD",1768442950287,0.67417237,145.33,145.3,0.68534284]
["bitfinex","SOLUSD",1768442950587,0.67417237,145.32,145.28,3.17934707]
["bitfinex","SOLUSD",1768442952589,0.67417237,145.32,145.27,3.86468991]
["bitfinex","SOLUSD",1768442960592,0.65936454,145.31,145.27,0.68534284]
["bitfinex","SOLUSD",1768442967804,0.7090344,145.3,145.25,8.63127844]
["bitfinex","SOLUSD",1768442967980,0.7090344,145.26,145.23,0.65799483]
["bitfinex","SOLUSD",1768442969097,0.7090344,145.27,145.23,0.65799483]
["bitfinex","SOLUSD",1768442971207,6.88245289,145.3,145.24,0.65799483]
["bitfinex","SOLUSD",1768442971501,0.7090344,145.28,145.25,0.65799483]
["bitfinex","SOLUSD",1768442973007,0.7090344,145.28,145.24,0.65799483]
["bitfinex","SOLUSD",1768442974703,0.7090344,145.28,145.21,12.54]
["bitfinex","SOLUSD",1768442974704,0.7090344,145.26,145.22,0.65799483]
["bitfinex","SOLUSD",1768442974898,0.7090344,145.25,145.22,0.65799483]
["bitfinex","SOLUSD",1768442975406,0.7090344,145.25,145.21,0.65799483]
["bitfinex","SOLUSD",1768442975913,0.7090344,145.25,145.22,0.65799483]
["bitfinex","SOLUSD",1768442979213,0.7090344,145.26,145.22,0.65799483]
["bitfinex","SOLUSD",1768442980213,0.7090344,145.26,145.22,3.7773419]
["bitfinex","SOLUSD",1768442980701,0.7090344,145.26,145.22,0.59799483]
["bitfinex","SOLUSD",1768442983607,0.7090344,145.26,145.22,3.7773419]
["bitfinex","SOLUSD",1768442985696,0.7090344,145.27,145.24,0.64729477]
["bitfinex","SOLUSD",1768442985895,0.7090344,145.28,145.25,0.64729477]
["bitfinex","SOLUSD",1768442986818,0.7090344,145.28,145.24,3.82664184]
["bitfinex","SOLUSD",1768442987723,0.7090344,145.28,145.24,0.64729477]
["bitfinex","SOLUSD",1768442993304,0.68437953,145.27,145.23,15.71934707]
["bitfinex","SOLUSD",1768442993508,0.68437953,145.27,145.23,0.64729477]
["bitfinex","SOLUSD",1768442993509,0.68437953,145.26,145.23,0.64729477]
["bitfinex","SOLUSD",1768443001740,0.68437953,145.23,145.2,5.34408856]
["bitfinex","SOLUSD",1768443002043,0.65437954,145.23,145.19,3.82664184]
["bitfinex","SOLUSD",1768443003424,0.65437954,145.23,145.19,2.68420362]
["bitfinex","SOLUSD",1768443003616,0.65437954,145.23,145.19,0.64729477]
["bitfinex","SOLUSD",1768443003819,0.65437954,145.23,145.19,2.68420362]
["bitfinex","SOLUSD",1768443004039,0.65437954,145.23,145.19,0.64729477]
["bitfinex","SOLUSD",1768443007145,0.65437954,145.23,145.19,2.68420362]
["bitfinex","SOLUSD",1768443009046,0.65437954,145.23,145.19,0.64729477]
["bitfinex","SOLUSD",1768443010547,2.03690885,145.25,145.2,0.66802572]
["bitfinex","SOLUSD",1768443010748,0.68437953,145.24,145.2,0.66802572]
["bitfinex","SOLUSD",1768443014747,0.68437953,145.24,145.21,2.70493457]
["bitfinex","SOLUSD",1768443014932,0.68437953,145.26,145.22,2.70493457]
["bitfinex","SOLUSD",1768443015131,0.68437953,145.26,145.23,0.66802572]
["bitfinex","SOLUSD",1768443016856,0.68437953,145.26,145.21,2.70493457]
["bitfinex","SOLUSD",1768443017533,0.68437953,145.25,145.21,2.70493457]
["bitfinex","SOLUSD",1768443018350,0.68437953,145.25,145.21,0.66802572]
["bitfinex","SOLUSD",1768443020064,0.4433493,145.25,145.21,0.66802572]
["bitfinex","SOLUSD",1768443021166,2.03690885,145.22,145.18,0.65281873]
["bitfinex","SOLUSD",1768443021458,2.03690885,145.21,145.17,0.12593745]
["bitfinex","SOLUSD",1768443021843,2.03690885,145.25,145.17,0.12593745]
["bitfinex","SOLUSD",1768443021844,2.03690885,145.2,145.17,0.12593745]
["bitfinex","SOLUSD",1768443022143,0.67559274,145.19,145.17,0.12593745]
["bitfinex","SOLUSD",1768443022341,0.64559275,145.19,145.17,0.12593745]
["bitfinex","SOLUSD",1768443024471,0.67559274,145.21,145.17,0.78876797]
["bitfinex","SOLUSD",1768443024638,0.67559274,145.21,145.17,2.82567682]
["bitfinex","SOLUSD",1768443026161,0.67559274,145.21,145.18,0.66283052]
["bitfinex","SOLUSD",1768443028748,0.67559274,145.21,145.17,2.1628463]
["bitfinex","SOLUSD",1768443028951,0.67559274,145.21,145.17,2.82567682]
["bitfinex","SOLUSD",1768443030771,0.67559274,145.23,145.2,0.66283052]
["bitfinex","SOLUSD",1768443034975,0.67559274,145.23,145.19,2.69973937]
["bitfinex","SOLUSD",1768443035349,0.67559274,145.22,145.17,8.16976538]
["bitfinex","SOLUSD",1768443036077,0.67559274,145.22,145.18,0.66283052]
["bitfinex","SOLUSD",1768443036377,2.71250159,145.22,145.18,0.66283052]
["bitfinex","SOLUSD",1768443036952,0.67559274,145.22,145.18,2.69973937]
["bitfinex","SOLUSD",1768443037376,0.67559274,145.22,145.19,2.69973937]
["bitfinex","SOLUSD",1768443037562,0.67559274,145.23,145.19,2.69973937]
["bitfinex","SOLUSD",1768443037764,0.67559274,145.23,145.2,0.66283052]
["bitfinex","SOLUSD",1768443038555,0.67559274,145.23,145.19,2.69973937]
["bitfinex","SOLUSD",1768443040365,0.67559274,145.23,145.19,0.66283052]
["bitfinex","SOLUSD",1768443045061,0.67559274,145.23,145.2,0.66283052]
["bitfinex","SOLUSD",1768443060716,0.67705605,145.22,145.17,20.04693486]
["bitfinex","SOLUSD",1768443060892,0.67705605,145.21,145.17,18.66718334]
["bitfinex","SOLUSD",1768443062099,0.67705605,145.21,145.17,20.70409219]
["bitfinex","SOLUSD",1768443062299,0.67705605,145.21,145.18,0.65715733]
["bitfinex","SOLUSD",1768443065809,0.67705605,145.21,145.18,3.84042731]
["bitfinex","SOLUSD",1768443067007,0.67705605,145.21,145.19,0.65715733]
["bitfinex","SOLUSD",1768443067383,0.67705605,145.21,145.19,3.84042731]
["bitfinex","SOLUSD",1768443067578,0.67705605,145.23,145.19,3.84042731]
["bitfinex","SOLUSD",1768443067785,0.67705605,145.23,145.2,0.65715733]
["bitfinex","SOLUSD",1768443075728,0.67705605,145.22,145.18,0.65715733]
["bitfinex","SOLUSD",1768443075917,0.67705605,145.21,145.17,3.96636476]
["bitfinex","SOLUSD",1768443076902,0.67705605,145.21,145.17,0.78309478]
["bitfinex","SOLUSD",1768443081503,0.67705605,145.21,145.18,0.65944598]
["bitfinex","SOLUSD",1768443085619,0.67705605,145.21,145.17,4.02577658]
["bitfinex","SOLUSD",1768443086020,0.69100803,145.2,145.17,0.12593745]
["bitfinex","SOLUSD",1768443087115,0.69100803,145.2,145.17,0.8425066]
["bitfinex","SOLUSD",1768443093005,0.69100803,145.17,145.13,3.89983913]
["bitfinex","SOLUSD",1768443093204,0.69100803,145.17,145.14,0.71656915]
["bitfinex","SOLUSD",1768443093621,0.69100803,145.17,145.13,0.71656915]
["bitfinex","SOLUSD",1768443093920,0.69100803,145.16,145.13,0.71656915]
["bitfinex","SOLUSD",1768443095331,3.87427801,145.15,145.12,0.91656915]
["bitfinex","SOLUSD",1768443095513,0.69100803,145.15,145.12,0.91656915]
["bitfinex","SOLUSD",1768443095713,0.69100803,145.15,145.12,0.2]
["bitfinex","SOLUSD",1768443096020,0.69100803,145.15,145.11,0.2]
["bitfinex","SOLUSD",1768443096021,0.69100803,145.12,145.11,0.2]
["bitfinex","SOLUSD",1768443096223,0.69100803,145.11,145.08,0.71656915]
["bitfinex","SOLUSD",1768443096526,3.81427803,145.11,145.08,0.71656915]
["bitfinex","SOLUSD",1768443096729,3.18326998,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768443097101,3.18326998,145.09,145.07,0.2]
["bitfinex","SOLUSD",1768443097511,6.89141583,145.11,145.07,0.2]
["bitfinex","SOLUSD",1768443097721,3.18326998,145.09,145.07,0.2]
["bitfinex","SOLUSD",1768443098421,3.18326998,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768443098606,0.69100803,145.09,145.07,0.2]
["bitfinex","SOLUSD",1768443099311,0.69100803,145.08,145.07,0.2]
["bitfinex","SOLUSD",1768443104515,0.49100802,145.08,145.07,0.2]
["bitfinex","SOLUSD",1768443109834,0.69100803,145.09,145.07,0.2]
["bitfinex","SOLUSD",1768443110525,0.68937091,145.14,145.09,0.66260546]
["bitfinex","SOLUSD",1768443110733,0.570603,145.13,145.09,3.84587544]
["bitfinex","SOLUSD",1768443111828,0.570603,145.13,145.09,0.66260546]
["bitfinex","SOLUSD",1768443112330,0.68818323,145.12,145.09,0.66260546]
["bitfinex","SOLUSD",1768443118544,0.5717788,145.11,145.08,0.66260546]
["bitfinex","SOLUSD",1768443121031,0.68587831,145.08,145.06,0.2]
["bitfinex","SOLUSD",1768443121317,0.68080014,145.06,145.04,0.2]
["bitfinex","SOLUSD",1768443121516,0.18308806,145.05,145.04,1e-08]
["bitfinex","SOLUSD",1768443121939,0.68937091,145.08,145.04,1e-08]
["bitfinex","SOLUSD",1768443122121,0.174603,145.07,145.04,1e-08]
["bitfinex","SOLUSD",1768443122321,0.68937091,145.09,145.04,0.66260547]
["bitfinex","SOLUSD",1768443122727,0.68937091,145.09,145.05,0.66260546]
["bitfinex","SOLUSD",1768443123920,3.87264089,145.09,145.05,0.66260546]
["bitfinex","SOLUSD",1768443124321,0.68937091,145.09,145.05,0.66260546]
["bitfinex","SOLUSD",1768443126526,0.68937091,145.11,145.07,0.66260546]
["bitfinex","SOLUSD",1768443127541,0.68937091,145.11,145.08,0.66260546]
["bitfinex","SOLUSD",1768443128629,0.68937091,145.12,145.09,0.66260546]
["bitfinex","SOLUSD",1768443128829,0.68937091,145.12,145.08,2.0411375]
["bitfinex","SOLUSD",1768443130732,0.68937091,145.12,145.08,2.70374296]
["bitfinex","SOLUSD",1768443131261,0.68937091,145.12,145.08,0.66260546]
["bitfinex","SOLUSD",1768443131557,0.68937091,145.12,145.08,2.70374296]
["bitfinex","SOLUSD",1768443132228,0.68937091,145.12,145.08,0.66260546]
["bitfinex","SOLUSD",1768443132541,0.234003,145.11,145.08,0.66260546]
["bitfinex","SOLUSD",1768443134456,2.73050841,145.12,145.08,0.66260546]
["bitfinex","SOLUSD",1768443135348,0.68937091,145.12,145.08,0.66260546]
["bitfinex","SOLUSD",1768443138049,7.58027385,145.12,145.08,0.66260546]
["bitfinex","SOLUSD",1768443139529,9.62141135,145.12,145.08,0.66260546]
["bitfinex","SOLUSD",1768443140653,0.234003,145.11,145.08,0.66260546]
["bitfinex","SOLUSD",1768443147664,0.234003,145.11,145.07,0.67071063]
["bitfinex","SOLUSD",1768443147867,0.68035417,145.08,145.05,0.67071063]
["bitfinex","SOLUSD",1768443148247,0.68489368,145.09,145.05,0.67071063]
["bitfinex","SOLUSD",1768443148958,7.57728636,145.09,145.05,0.67071063]
["bitfinex","SOLUSD",1768443149343,9.61842386,145.09,145.05,0.67071063]
["bitfinex","SOLUSD",1768443149542,0.68042909,145.07,145.04,0.67071064]
["bitfinex","SOLUSD",1768443149764,0.6504291,145.07,145.04,0.67071064]
["bitfinex","SOLUSD",1768443150463,0.6504291,145.07,145.04,1e-08]
["bitfinex","SOLUSD",1768443151370,29.79009742,145.1,145.04,1e-08]
["bitfinex","SOLUSD",1768443151371,12.56,145.1,145.04,1e-08]
["bitfinex","SOLUSD",1768443151549,17.23255881,145.08,145.04,1e-08]
["bitfinex","SOLUSD",1768443151749,0.68489368,145.06,145.04,1e-08]
["bitfinex","SOLUSD",1768443152249,0.20873547,145.05,145.04,1e-08]
["bitfinex","SOLUSD",1768443153960,6.89417442,145.05,145.04,1e-08]
["bitfinex","SOLUSD",1768443154165,8.93531192,145.05,145.04,1e-08]
["bitfinex","SOLUSD",1768443154479,0.39573759,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443154979,2.43687509,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443155477,9.33159663,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443157966,7.29045913,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443160173,9.33159663,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443160753,0.099,145.03,144.99,0.67071063]
["bitfinex","SOLUSD",1768443161072,2.43390771,145.02,144.99,0.67071063]
["bitfinex","SOLUSD",1768443161275,2.43687509,145.03,144.99,0.67071063]
["bitfinex","SOLUSD",1768443162864,0.39573759,145.03,144.99,0.67071063]
["bitfinex","SOLUSD",1768443163174,2.43687509,145.03,144.99,0.67071063]
["bitfinex","SOLUSD",1768443163471,9.33118528,145.05,145.0,0.67071063]
["bitfinex","SOLUSD",1768443164058,7.29004778,145.05,145.0,0.67071063]
["bitfinex","SOLUSD",1768443164269,12.56,145.06,145.0,0.67071063]
["bitfinex","SOLUSD",1768443164270,9.03491994,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443164952,2.1401375,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443165151,0.39573759,145.05,145.0,0.67071063]
["bitfinex","SOLUSD",1768443165356,2.43687509,145.05,145.0,0.67071063]
["bitfinex","SOLUSD",1768443165653,2.43390771,145.03,145.0,0.67071063]
["bitfinex","SOLUSD",1768443166059,0.39277021,145.03,145.0,0.67071063]
["bitfinex","SOLUSD",1768443166271,2.43687509,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443167573,9.33184969,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443168880,2.43687509,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443170676,0.39573759,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443170884,2.43687509,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443171069,9.33166369,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443172785,7.29052619,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443172984,9.33166369,145.04,145.0,0.67071063]
["bitfinex","SOLUSD",1768443173383,0.1019377,145.01,144.97,0.71459442]
["bitfinex","SOLUSD",1768443173562,2.1401375,145.01,144.97,0.71459442]
["bitfinex","SOLUSD",1768443174061,2.0411375,145.01,144.97,0.71459442]
["bitfinex","SOLUSD",1768443175488,7.29140596,145.02,144.97,0.71459442]
["bitfinex","SOLUSD",1768443175686,2.0411375,145.01,144.97,0.71459442]
["bitfinex","SOLUSD",1768443176284,2.0411375,145.02,144.97,0.71459442]
["bitfinex","SOLUSD",1768443176484,9.33215458,145.03,144.98,0.71459442]
["bitfinex","SOLUSD",1768443180178,7.29101708,145.03,144.98,0.71459442]
["bitfinex","SOLUSD",1768443180371,9.33215458,145.03,144.98,0.71459442]
["bitfinex","SOLUSD",1768443181391,9.33215458,145.03,144.99,0.71459442]
["bitfinex","SOLUSD",1768443182492,8.93641699,145.03,144.99,0.71459442]
["bitfinex","SOLUSD",1768443183095,9.03541699,145.03,144.99,0.71459442]
["bitfinex","SOLUSD",1768443183775,6.99427949,145.03,144.99,0.71459442]
["bitfinex","SOLUSD",1768443183975,9.03541699,145.03,144.99,0.71459442]
["bitfinex","SOLUSD",1768443184693,2.0411375,145.05,145.01,0.71459442]
["bitfinex","SOLUSD",1768443184895,6.89389827,145.06,145.02,0.71459442]
["bitfinex","SOLUSD",1768443185088,9.330292,145.07,145.02,0.71459442]
["bitfinex","SOLUSD",1768443185476,2.0411375,145.06,145.02,0.71459442]
["bitfinex","SOLUSD",1768443185995,2.1401375,145.06,145.02,0.71459442]
["bitfinex","SOLUSD",1768443186408,0.39277021,145.05,145.02,0.71459442]
["bitfinex","SOLUSD",1768443186900,2.43390771,145.05,145.02,0.71459442]
["bitfinex","SOLUSD",1768443187290,3.58384826,145.05,145.02,0.71459442]
["bitfinex","SOLUSD",1768443187693,0.39277021,145.05,145.02,0.71459442]
["bitfinex","SOLUSD",1768443187893,7.28912956,145.07,145.02,0.71459442]
["bitfinex","SOLUSD",1768443188399,10.48020761,145.07,145.02,0.71459442]
["bitfinex","SOLUSD",1768443189296,7.28912956,145.07,145.02,0.71459442]
["bitfinex","SOLUSD",1768443189486,10.48020761,145.07,145.02,0.71459442]
["bitfinex","SOLUSD",1768443190386,0.099,145.06,145.02,0.71459442]
["bitfinex","SOLUSD",1768443191397,3.19107805,145.07,145.02,0.71459442]
["bitfinex","SOLUSD",1768443192200,3.19107805,145.06,145.02,0.71459442]
["bitfinex","SOLUSD",1768443192379,3.58384826,145.06,145.02,0.71459442]
["bitfinex","SOLUSD",1768443194381,0.1019377,145.05,145.02,0.71459442]
["bitfinex","SOLUSD",1768443194577,3.29301575,145.05,145.02,0.71459442]
["bitfinex","SOLUSD",1768443195376,0.38986189,145.04,145.0,0.71459442]
["bitfinex","SOLUSD",1768443195573,0.10481694,145.03,145.0,0.71459442]
["bitfinex","SOLUSD",1768443196187,10.48146554,145.04,145.0,0.71459442]
["bitfinex","SOLUSD",1768443196392,3.58681564,145.04,145.0,0.71459442]
["bitfinex","SOLUSD",1768443197298,0.39573759,145.04,145.0,0.71459442]
["bitfinex","SOLUSD",1768443197483,3.58681564,145.04,145.0,0.71459442]
["bitfinex","SOLUSD",1768443198681,3.29007805,145.03,145.0,0.71459442]
["bitfinex","SOLUSD",1768443199784,3.29301575,145.01,144.97,0.71459442]
["bitfinex","SOLUSD",1768443200894,3.19107805,145.01,144.97,0.71459442]
["bitfinex","SOLUSD",1768443201206,3.58681564,145.02,144.97,0.71459442]
["bitfinex","SOLUSD",1768443202397,0.39573759,145.02,144.97,0.71459442]
["bitfinex","SOLUSD",1768443202595,10.48206985,145.03,144.98,0.68606543]
["bitfinex","SOLUSD",1768443203326,3.58681564,145.04,144.99,0.68606543]
["bitfinex","SOLUSD",1768443205305,0.099,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443208105,6.8946501,145.04,144.99,0.68606543]
["bitfinex","SOLUSD",1768443208315,10.08525838,145.05,145.0,0.68606543]
["bitfinex","SOLUSD",1768443208727,10.18425838,145.05,145.01,0.68606543]
["bitfinex","SOLUSD",1768443209224,0.39277021,145.04,145.01,0.68606543]
["bitfinex","SOLUSD",1768443209621,7.28749156,145.04,145.01,0.68606543]
["bitfinex","SOLUSD",1768443209823,0.1019377,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443214298,3.29301575,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443219817,10.1881651,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443220514,3.29301575,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443220912,6.89483163,145.04,144.99,0.68606543]
["bitfinex","SOLUSD",1768443220913,7.29056922,145.04,144.99,0.68606543]
["bitfinex","SOLUSD",1768443221294,0.099,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443222630,6.99421009,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443222819,0.39277021,145.02,144.99,0.68606543]
["bitfinex","SOLUSD",1768443229124,7.29094768,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443230136,0.39573759,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443232748,7.29099177,145.03,144.99,0.68606543]
["bitfinex","SOLUSD",1768443232946,0.099,145.02,144.99,0.68606543]
["bitfinex","SOLUSD",1768443233545,0.39277021,145.01,144.98,0.67668284]
["bitfinex","SOLUSD",1768443233739,3.58681564,145.02,144.98,0.67668284]
["bitfinex","SOLUSD",1768443233944,0.39573759,145.02,144.98,0.67668284]
["bitfinex","SOLUSD",1768443234149,0.39573759,145.03,144.99,0.67668284]
["bitfinex","SOLUSD",1768443236340,0.39573759,145.03,144.98,0.67668284]
["bitfinex","SOLUSD",1768443236341,0.39277021,145.01,144.98,0.67668284]
["bitfinex","SOLUSD",1768443239923,0.39573759,145.02,144.98,0.67668284]
["bitfinex","SOLUSD",1768443240944,3.19107805,145.04,144.99,0.67668284]
["bitfinex","SOLUSD",1768443241160,0.39573759,145.05,145.0,0.67668284]
["bitfinex","SOLUSD",1768443241161,3.29007805,145.05,145.0,0.67668284]
["bitfinex","SOLUSD",1768443241330,0.39277021,145.04,145.0,0.67668284]
["bitfinex","SOLUSD",1768443242356,3.58384826,145.04,145.0,0.67668284]
["bitfinex","SOLUSD",1768443242853,0.38986189,145.02,144.99,0.67668284]
["bitfinex","SOLUSD",1768443243019,0.38986189,145.02,144.95,8.63127844]
["bitfinex","SOLUSD",1768443243020,0.10481694,145.01,144.97,0.67668284]
["bitfinex","SOLUSD",1768443243350,3.58681564,145.02,144.97,0.67668284]
["bitfinex","SOLUSD",1768443243533,0.099,145.01,144.97,0.67668284]
["bitfinex","SOLUSD",1768443243727,0.39277021,145.0,144.97,0.67668284]
["bitfinex","SOLUSD",1768443244128,0.39573759,145.01,144.97,0.67668284]
["bitfinex","SOLUSD",1768443245028,3.29007805,145.03,144.98,0.67668284]
["bitfinex","SOLUSD",1768443245435,3.29007805,145.03,144.99,0.67668284]
["bitfinex","SOLUSD",1768443245436,0.099,145.03,144.99,0.67668284]
["bitfinex","SOLUSD",1768443247347,0.39573759,145.05,145.0,0.67668284]
["bitfinex","SOLUSD",1768443247743,3.58681564,145.05,145.0,0.67668284]
["bitfinex","SOLUSD",1768443248455,3.58384826,145.02,144.98,0.67668284]
["bitfinex","SOLUSD",1768443248748,3.19107805,145.01,144.98,0.67668284]
["bitfinex","SOLUSD",1768443249247,3.58384826,145.02,144.98,0.67668284]
["bitfinex","SOLUSD",1768443249454,2.43608415,145.02,144.98,0.67668284]
["bitfinex","SOLUSD",1768443250249,2.14813088,144.99,144.95,0.67668284]
["bitfinex","SOLUSD",1768443250847,2.04331394,144.99,144.95,0.67668284]
["bitfinex","SOLUSD",1768443252330,12.40122876,145.0,144.95,0.67668284]
["bitfinex","SOLUSD",1768443252536,2.04331394,144.99,144.95,0.67668284]
["bitfinex","SOLUSD",1768443252751,2.04331394,144.97,144.94,0.87668284]
["bitfinex","SOLUSD",1768443252931,2.04331394,144.97,144.94,0.2]
["bitfinex","SOLUSD",1768443253244,2.04331394,144.95,144.92,0.2]
["bitfinex","SOLUSD",1768443253426,2.04331394,144.93,144.91,0.87668284]
["bitfinex","SOLUSD",1768443255148,2.04331394,144.92,144.91,0.87668284]
["bitfinex","SOLUSD",1768443255453,2.04331394,144.93,144.91,0.87668284]
["bitfinex","SOLUSD",1768443255652,2.33905153,144.94,144.91,0.87668284]
["bitfinex","SOLUSD",1768443257255,2.14005153,144.92,144.89,0.2]
["bitfinex","SOLUSD",1768443257560,2.04331394,144.9,144.88,0.1]
["bitfinex","SOLUSD",1768443257738,2.04331394,144.89,144.87,0.77668284]
["bitfinex","SOLUSD",1768443258343,2.04331394,144.9,144.87,0.77668284]
["bitfinex","SOLUSD",1768443259754,8.94464155,144.9,144.87,0.77668284]
["bitfinex","SOLUSD",1768443260637,9.04137914,144.9,144.87,0.1]
["bitfinex","SOLUSD",1768443260844,2.04331394,144.88,144.87,0.1]
["bitfinex","SOLUSD",1768443261148,0.09673759,144.89,144.87,0.1]
["bitfinex","SOLUSD",1768443261149,8.94521156,144.89,144.87,0.1]
["bitfinex","SOLUSD",1768443261350,0.09673759,144.88,144.87,0.1]
["bitfinex","SOLUSD",1768443261534,6.99863521,144.89,144.87,0.1]
["bitfinex","SOLUSD",1768443261738,2.04331394,144.88,144.87,0.1]
["bitfinex","SOLUSD",1768443263156,0.09673759,144.9,144.87,0.1]
["bitfinex","SOLUSD",1768443263372,2.14005153,144.9,144.87,0.1]
["bitfinex","SOLUSD",1768443263660,2.04331394,144.88,144.85,0.2]
["bitfinex","SOLUSD",1768443263857,2.04331394,144.87,144.85,0.2]
["bitfinex","SOLUSD",1768443264934,2.04331394,144.87,144.84,0.2]
["bitfinex","SOLUSD",1768443265139,36.73340714,144.91,144.83,15.97218836]
["bitfinex","SOLUSD",1768443265140,2.04331394,144.86,144.83,15.97218836]
["bitfinex","SOLUSD",1768443265354,6.90369347,144.85,144.83,15.97218836]
["bitfinex","SOLUSD",1768443266041,8.94700741,144.85,144.83,15.97218836]
["bitfinex","SOLUSD",1768443266247,6.90339279,144.86,144.83,15.97218836]
["bitfinex","SOLUSD",1768443266758,6.90339279,144.86,144.83,16.69616963]
["bitfinex","SOLUSD",1768443267867,2.04331394,144.87,144.83,16.69616963]
["bitfinex","SOLUSD",1768443268046,6.90226394,144.88,144.83,16.69616963]
["bitfinex","SOLUSD",1768443268249,2.04331394,144.87,144.83,16.69616963]
["bitfinex","SOLUSD",1768443270269,6.90289523,144.87,144.83,16.69616963]
["bitfinex","SOLUSD",1768443271161,6.90240457,144.88,144.84,0.72398127]
["bitfinex","SOLUSD",1768443271369,6.90240457,144.88,144.85,0.72398127]
["bitfinex","SOLUSD",1768443271667,6.90195719,144.89,144.85,0.72398127]
["bitfinex","SOLUSD",1768443271862,2.04331394,144.9,144.85,0.72398127]
["bitfinex","SOLUSD",1768443271863,6.90151093,144.9,144.86,0.72398127]
["bitfinex","SOLUSD",1768443272251,6.90092896,144.91,144.87,0.72398127]
["bitfinex","SOLUSD",1768443273069,8.9442429,144.91,144.87,0.72398127]
["bitfinex","SOLUSD",1768443274642,2.04331394,144.9,144.87,0.72398127]
["bitfinex","SOLUSD",1768443275073,2.04331394,144.89,144.85,0.72398127]
["bitfinex","SOLUSD",1768443275570,2.04331394,144.88,144.84,0.72398127]
["bitfinex","SOLUSD",1768443276468,8.94598954,144.88,144.84,0.72398127]
["bitfinex","SOLUSD",1768443278473,8.94522432,144.89,144.84,0.72398127]
["bitfinex","SOLUSD",1768443278675,6.90191038,144.89,144.85,0.72398127]
["bitfinex","SOLUSD",1768443279659,47.07764545,144.94,144.85,0.72398127]
["bitfinex","SOLUSD",1768443279660,24.14958945,144.93,144.85,0.72398127]
["bitfinex","SOLUSD",1768443279860,2.04331394,144.9,144.85,0.72398127]
["bitfinex","SOLUSD",1768443280475,2.04331394,144.89,144.85,0.72398127]
["bitfinex","SOLUSD",1768443280676,8.94547807,144.89,144.85,0.72398127]
["bitfinex","SOLUSD",1768443281271,6.90216413,144.89,144.85,0.72398127]
["bitfinex","SOLUSD",1768443281475,8.94547807,144.89,144.85,0.54996929]
["bitfinex","SOLUSD",1768443283456,2.04331394,144.88,144.85,0.54996929]
["bitfinex","SOLUSD",1768443286078,8.94569285,144.88,144.85,0.54996929]
["bitfinex","SOLUSD",1768443288279,2.04331394,144.9,144.85,0.54996929]
["bitfinex","SOLUSD",1768443288479,2.04331394,144.91,144.85,0.54996929]
["bitfinex","SOLUSD",1768443288860,2.04331394,144.9,144.85,0.54996929]
["bitfinex","SOLUSD",1768443289971,0.17326186,144.91,144.85,0.54996929]
["bitfinex","SOLUSD",1768443290174,7.07455917,144.91,144.85,0.54996929]
["bitfinex","SOLUSD",1768443290385,2.04331394,144.9,144.85,0.54996929]
["bitfinex","SOLUSD",1768443290756,2.04331394,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443291076,2.04331394,144.91,144.86,0.70739585]
["bitfinex","SOLUSD",1768443292579,8.94419877,144.91,144.86,0.70739585]
["bitfinex","SOLUSD",1768443297270,8.94465229,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443297471,2.04331394,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443297985,6.90103083,144.91,144.86,0.70739585]
["bitfinex","SOLUSD",1768443298183,9.04334477,144.91,144.86,0.70739585]
["bitfinex","SOLUSD",1768443298374,2.04331394,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443301089,8.94474231,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443301667,9.11800417,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443302065,6.90142837,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443302265,5.14990297,144.89,144.86,0.70739585]
["bitfinex","SOLUSD",1768443302558,5.14990297,144.88,144.86,0.70739585]
["bitfinex","SOLUSD",1768443302762,9.11835937,144.91,144.86,0.70739585]
["bitfinex","SOLUSD",1768443302989,5.14909987,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443303287,5.14909987,144.89,144.86,0.70739585]
["bitfinex","SOLUSD",1768443303487,5.14909987,144.88,144.86,0.70739585]
["bitfinex","SOLUSD",1768443303663,9.11835937,144.91,144.86,0.70739585]
["bitfinex","SOLUSD",1768443303863,5.15059535,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443304084,0.72406478,144.93,144.87,2.04331394]
["bitfinex","SOLUSD",1768443304476,0.72406478,144.93,144.88,0.70739585]
["bitfinex","SOLUSD",1768443305784,0.72406478,144.92,144.88,0.70739585]
["bitfinex","SOLUSD",1768443306896,2.76737872,144.92,144.88,0.70739585]
["bitfinex","SOLUSD",1768443307408,0.72406478,144.91,144.86,0.70739585]
["bitfinex","SOLUSD",1768443307571,2.76737872,144.89,144.84,0.70739585]
["bitfinex","SOLUSD",1768443307891,2.76737872,144.89,144.85,0.70739585]
["bitfinex","SOLUSD",1768443308079,0.72406478,144.9,144.85,0.70739585]
["bitfinex","SOLUSD",1768443308284,0.72406478,144.89,144.85,0.70739585]
["bitfinex","SOLUSD",1768443309490,2.76737872,144.89,144.85,0.70739585]
["bitfinex","SOLUSD",1768443311290,3.19775286,144.89,144.85,0.70739585]
["bitfinex","SOLUSD",1768443311591,3.92181764,144.9,144.85,0.70739585]
["bitfinex","SOLUSD",1768443312394,0.72406478,144.89,144.85,0.70739585]
["bitfinex","SOLUSD",1768443312891,17.24970675,144.93,144.86,0.70739585]
["bitfinex","SOLUSD",1768443312892,3.92181764,144.92,144.86,0.70739585]
["bitfinex","SOLUSD",1768443313087,0.72406478,144.91,144.87,0.70739585]
["bitfinex","SOLUSD",1768443314195,3.92181764,144.93,144.87,3.90514871]
["bitfinex","SOLUSD",1768443314369,0.72406478,144.93,144.88,0.70739585]
["bitfinex","SOLUSD",1768443315109,0.72406478,144.92,144.89,0.70739585]
["bitfinex","SOLUSD",1768443315290,0.72406478,144.91,144.88,0.70739585]
["bitfinex","SOLUSD",1768443315602,0.72406478,144.9,144.87,0.70739585]
["bitfinex","SOLUSD",1768443315780,0.72406478,144.9,144.86,0.70739585]
["bitfinex","SOLUSD",1768443315971,0.72406478,144.9,144.87,0.70739585]
["bitfinex","SOLUSD",1768443317702,5.14599515,144.89,144.87,0.70739585]
["bitfinex","SOLUSD",1768443317877,0.72406478,144.91,144.87,0.70739585]
["bitfinex","SOLUSD",1768443318168,5.14600099,144.9,144.87,0.70739585]
["bitfinex","SOLUSD",1768443318373,0.72406478,144.91,144.88,0.70739585]
["bitfinex","SOLUSD",1768443321399,0.69782932,144.94,144.88,0.70739585]
["bitfinex","SOLUSD",1768443321577,0.69782932,144.94,144.89,0.67948817]
["bitfinex","SOLUSD",1768443321781,3.89558218,144.93,144.89,0.67948817]
["bitfinex","SOLUSD",1768443322197,3.91132736,144.92,144.89,0.67948817]
["bitfinex","SOLUSD",1768443323298,0.7135745,144.92,144.89,0.67948817]
["bitfinex","SOLUSD",1768443323479,3.91132736,144.92,144.89,0.67948817]
["bitfinex","SOLUSD",1768443324177,0.7135745,144.92,144.89,0.67948817]
["bitfinex","SOLUSD",1768443324378,3.91132736,144.92,144.89,0.67948817]
["bitfinex","SOLUSD",1768443325300,0.7135745,144.92,144.89,0.67948817]
["bitfinex","SOLUSD",1768443330302,5.14571566,144.91,144.89,0.67948817]
["bitfinex","SOLUSD",1768443330507,0.7135745,144.92,144.89,0.67948817]
["bitfinex","SOLUSD",1768443330802,5.14571694,144.91,144.89,0.67948817]
["bitfinex","SOLUSD",1768443330978,0.7135745,144.92,144.89,0.67948817]
["bitfinex","SOLUSD",1768443330979,5.14571694,144.9,144.89,0.67948817]
["bitfinex","SOLUSD",1768443332004,0.7135745,144.89,144.86,13.25905481]
["bitfinex","SOLUSD",1768443332201,0.7135745,144.9,144.87,0.67905481]
["bitfinex","SOLUSD",1768443332810,0.7135745,144.88,144.85,0.67905481]
["bitfinex","SOLUSD",1768443333809,3.91132736,144.89,144.85,0.67905481]
["bitfinex","SOLUSD",1768443333985,5.14366783,144.88,144.85,0.67905481]
["bitfinex","SOLUSD",1768443334186,3.91132736,144.89,144.85,0.67905481]
["bitfinex","SOLUSD",1768443334387,5.14366911,144.88,144.85,0.67905481]
["bitfinex","SOLUSD",1768443334594,3.91132736,144.89,144.85,0.67905481]
["bitfinex","SOLUSD",1768443334803,5.14366911,144.88,144.85,0.67905481]
["bitfinex","SOLUSD",1768443335007,3.91132736,144.89,144.85,0.67905481]
["bitfinex","SOLUSD",1768443335206,5.14366783,144.88,144.85,0.67905481]
["bitfinex","SOLUSD",1768443335408,3.91132736,144.89,144.85,0.67905481]
["bitfinex","SOLUSD",1768443335591,5.14349921,144.88,144.85,0.67905481]
["bitfinex","SOLUSD",1768443335906,0.7135745,144.89,144.85,0.67905481]
["bitfinex","SOLUSD",1768443336608,5.14333705,144.88,144.85,0.67905481]
["bitfinex","SOLUSD",1768443336813,0.7135745,144.88,144.85,0.67905481]
["bitfinex","SOLUSD",1768443337016,3.91132736,144.89,144.85,0.67905481]
["bitfinex","SOLUSD",1768443337912,3.91132736,144.91,144.85,0.67905481]
["bitfinex","SOLUSD",1768443338108,3.91132736,144.91,144.86,0.67905481]
["bitfinex","SOLUSD",1768443338430,0.7135745,144.91,144.86,0.67905481]
["bitfinex","SOLUSD",1768443340208,0.7135745,144.91,144.87,0.67905481]
["bitfinex","SOLUSD",1768443342848,0.7135745,144.93,144.88,0.67905481]
["bitfinex","SOLUSD",1768443343129,0.7135745,144.93,144.89,0.67905481]
["bitfinex","SOLUSD",1768443344909,0.7135745,144.93,144.88,0.67905481]
["bitfinex","SOLUSD",1768443345228,0.7135745,144.92,144.88,0.67905481]
["bitfinex","SOLUSD",1768443348729,5.14301425,144.91,144.88,0.67905481]
["bitfinex","SOLUSD",1768443349028,0.7135745,144.92,144.88,0.67905481]
["bitfinex","SOLUSD",1768443349208,5.14277869,144.91,144.88,0.67905481]
["bitfinex","SOLUSD",1768443349408,0.7135745,144.92,144.88,0.67905481]
["bitfinex","SOLUSD",1768443349608,5.14276006,144.91,144.88,0.67905481]
["bitfinex","SOLUSD",1768443349813,0.7135745,144.92,144.88,0.67905481]
["bitfinex","SOLUSD",1768443350032,5.1427505,144.91,144.88,0.67905481]
["bitfinex","SOLUSD",1768443350335,0.7135745,144.92,144.88,0.67905481]
["bitfinex","SOLUSD",1768443350508,5.14231846,144.91,144.88,0.67905481]
["bitfinex","SOLUSD",1768443350712,0.7135745,144.92,144.88,0.67905481]
["bitfinex","SOLUSD",1768443351017,5.14231718,144.91,144.88,0.67905481]
["bitfinex","SOLUSD",1768443351215,0.7135745,144.92,144.88,0.67905481]
["bitfinex","SOLUSD",1768443351417,5.14231718,144.91,144.88,0.67905481]
["bitfinex","SOLUSD",1768443351617,0.7135745,144.92,144.88,0.67905481]
["bitfinex","SOLUSD",1768443351923,5.14231747,144.91,144.88,0.67905481]
["bitfinex","SOLUSD",1768443352121,0.67217387,144.93,144.89,0.72435629]
["bitfinex","SOLUSD",1768443352420,5.14245725,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443352609,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443352811,5.14265103,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443353010,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443353216,5.14265103,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443353463,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443353617,5.14265103,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443353817,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443354017,5.14265556,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443354227,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443354428,5.14265429,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443354627,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443354812,5.14265556,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443355130,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443355335,5.14265556,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443355538,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443355715,5.14223404,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443356040,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443356334,5.14223168,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443356534,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443356722,5.1422577,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443357020,0.67217387,144.93,144.9,0.72435629]
["bitfinex","SOLUSD",1768443357214,5.1422508,144.92,144.9,0.72435629]
["bitfinex","SOLUSD",1768443357414,0.67217387,144.93,144.88,3.19775286]
["bitfinex","SOLUSD",1768443357622,5.81449883,144.92,144.89,0.72435629]
["bitfinex","SOLUSD",1768443357835,0.67217387,144.92,144.88,0.72435629]
["bitfinex","SOLUSD",1768443358424,5.14178064,144.91,144.88,0.72435629]
["bitfinex","SOLUSD",1768443358632,0.67217387,144.92,144.88,0.72435629]
["bitfinex","SOLUSD",1768443358829,5.14200984,144.91,144.88,0.72435629]
["bitfinex","SOLUSD",1768443359038,0.67217387,144.91,144.88,0.72435629]
["bitfinex","SOLUSD",1768443359236,5.81382893,144.9,144.87,0.72435629]
["bitfinex","SOLUSD",1768443359416,0.67217387,144.9,144.87,0.72435629]
["bitfinex","SOLUSD",1768443360432,5.141286,144.89,144.87,0.72435629]
["bitfinex","SOLUSD",1768443360631,5.141286,144.89,144.85,0.72435629]
["bitfinex","SOLUSD",1768443360632,5.81309268,144.88,144.85,0.72435629]
["bitfinex","SOLUSD",1768443360846,0.67217387,144.89,144.85,0.72435629]
["bitfinex","SOLUSD",1768443361339,0.67217387,144.91,144.86,0.72435629]
["bitfinex","SOLUSD",1768443361547,5.14265454,144.9,144.87,0.72435629]
["bitfinex","SOLUSD",1768443361739,0.67217387,144.91,144.87,0.72435629]
["bitfinex","SOLUSD",1768443362321,0.67217387,144.9,144.87,0.72435629]
["bitfinex","SOLUSD",1768443365320,0.67217387,144.91,144.87,0.72435629]
["bitfinex","SOLUSD",1768443366450,5.81759115,144.9,144.86,0.72435629]
["bitfinex","SOLUSD",1768443366651,0.67217387,144.9,144.86,0.72435629]
["bitfinex","SOLUSD",1768443368962,0.67217387,144.89,144.85,13.30435629]
["bitfinex","SOLUSD",1768443369132,0.67217387,144.89,144.85,0.72435629]
["bitfinex","SOLUSD",1768443369742,0.67217387,144.88,144.85,0.72435629]
["bitfinex","SOLUSD",1768443370629,0.67217387,144.89,144.85,0.72435629]
["bitfinex","SOLUSD",1768443371653,0.67217387,144.9,144.86,0.72435629]
["bitfinex","SOLUSD",1768443374757,0.67217387,144.9,144.86,2.77051837]
["bitfinex","SOLUSD",1768443375159,0.67217387,144.91,144.87,0.72435629]
["bitfinex","SOLUSD",1768443378875,0.67217387,144.92,144.87,0.72435629]
["bitfinex","SOLUSD",1768443379186,0.67217387,144.95,144.9,0.72435629]
["bitfinex","SOLUSD",1768443379371,0.67217387,144.97,144.93,0.72435629]
["bitfinex","SOLUSD",1768443379579,0.67217387,144.98,144.93,2.04616208]
["bitfinex","SOLUSD",1768443380168,0.67217387,144.98,144.91,12.58]
["bitfinex","SOLUSD",1768443380485,0.67217387,144.98,144.93,2.04616208]
["bitfinex","SOLUSD",1768443380693,17.23709345,145.04,144.96,2.04616208]
["bitfinex","SOLUSD",1768443380987,0.69481371,145.02,144.96,12.58]
["bitfinex","SOLUSD",1768443381394,0.69481371,145.02,144.98,2.04616208]
["bitfinex","SOLUSD",1768443381890,5.14921643,145.01,144.98,2.04616208]
["bitfinex","SOLUSD",1768443382095,0.69481371,145.02,144.98,2.04616208]
["bitfinex","SOLUSD",1768443382390,0.69481371,145.02,144.98,2.7648394]
["bitfinex","SOLUSD",1768443382967,0.69481371,145.02,144.99,2.04616208]
["bitfinex","SOLUSD",1768443383172,0.69481371,145.02,144.98,2.7648394]
["bitfinex","SOLUSD",1768443383575,0.69481371,145.02,144.98,0.71867732]
["bitfinex","SOLUSD",1768443385394,0.69481371,145.02,144.97,2.7648394]
["bitfinex","SOLUSD",1768443385694,0.69715521,145.03,144.99,0.71867732]
["bitfinex","SOLUSD",1768443385871,0.69715521,145.04,145.0,0.71867732]
["bitfinex","SOLUSD",1768443386071,0.89715521,145.05,145.01,0.71867732]
["bitfinex","SOLUSD",1768443388487,0.89715521,145.05,145.01,2.7648394]
["bitfinex","SOLUSD",1768443388806,0.2,145.07,145.05,0.71867732]
["bitfinex","SOLUSD",1768443389011,0.69715521,145.1,145.07,0.71867732]
["bitfinex","SOLUSD",1768443389216,0.69715521,145.1,145.07,2.70483946]
["bitfinex","SOLUSD",1768443389498,0.69715521,145.1,145.07,0.59867739]
["bitfinex","SOLUSD",1768443389704,0.69715521,145.1,145.01,28.1066207]
["bitfinex","SOLUSD",1768443390007,0.69715521,145.1,145.06,2.04616208]
["bitfinex","SOLUSD",1768443390183,0.69715521,145.1,145.05,2.04616208]
["bitfinex","SOLUSD",1768443390690,0.69715521,145.1,145.01,28.1066207]
["bitfinex","SOLUSD",1768443390691,0.69715521,145.1,145.06,2.04616208]
["bitfinex","SOLUSD",1768443391086,0.69715521,145.1,145.07,2.04616208]
["bitfinex","SOLUSD",1768443391487,0.69715521,145.12,145.07,2.7648394]
["bitfinex","SOLUSD",1768443392310,0.69715521,145.12,145.08,0.71867732]
["bitfinex","SOLUSD",1768443392601,29.80397223,145.15,145.09,2.04616208]
["bitfinex","SOLUSD",1768443392602,0.69715521,145.14,145.09,2.04616208]
["bitfinex","SOLUSD",1768443392793,0.69715521,145.14,145.1,2.04616208]
["bitfinex","SOLUSD",1768443392981,0.69715521,145.15,145.1,2.04616208]
["bitfinex","SOLUSD",1768443393384,5.15561165,145.14,145.11,2.04616208]
["bitfinex","SOLUSD",1768443393589,0.69715521,145.16,145.11,2.04616208]
["bitfinex","SOLUSD",1768443393783,5.15905761,145.15,145.11,2.04616208]
["bitfinex","SOLUSD",1768443393988,0.69715521,145.16,145.12,2.04616208]
["bitfinex","SOLUSD",1768443394197,5.15946861,145.15,145.12,2.04616208]
["bitfinex","SOLUSD",1768443394398,0.69715521,145.16,145.12,0.71867732]
["bitfinex","SOLUSD",1768443394603,5.15978847,145.15,145.12,0.71867732]
["bitfinex","SOLUSD",1768443394778,5.1596673,145.14,145.12,0.71867732]
["bitfinex","SOLUSD",1768443394983,0.69715521,145.14,145.1,0.71867732]
["bitfinex","SOLUSD",1768443395182,0.69715521,145.14,145.1,2.7648394]
["bitfinex","SOLUSD",1768443395583,2.74331729,145.16,145.11,0.71867732]
["bitfinex","SOLUSD",1768443395887,5.85709557,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443396094,5.15994036,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443397107,0.69715521,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443397288,5.1615626,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443397491,0.69715521,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443397709,5.16126518,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443397905,0.69715521,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443398110,0.69715521,145.15,145.12,0.71867732]
["bitfinex","SOLUSD",1768443398409,0.69715521,145.15,145.11,2.7648394]
["bitfinex","SOLUSD",1768443398589,0.69715521,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443399108,0.69715521,145.15,145.11,2.7648394]
["bitfinex","SOLUSD",1768443399586,0.69715521,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443399786,5.16133078,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443400086,0.69715521,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443400485,5.16122299,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443400687,0.69715521,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443400907,5.16133078,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443401094,2.74331729,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443401299,5.1614795,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443401508,2.74331729,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443401693,5.1613717,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443401882,2.74331729,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443402089,5.16137298,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443402412,2.74331729,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443403916,5.1614768,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443404117,2.74331729,145.15,145.11,0.71867732]
["bitfinex","SOLUSD",1768443404292,5.16158461,145.14,145.11,0.71867732]
["bitfinex","SOLUSD",1768443404494,0.69715521,145.12,145.09,0.71867732]
["bitfinex","SOLUSD",1768443404689,2.74331729,145.12,145.08,13.27867732]
["bitfinex","SOLUSD",1768443405103,2.74331729,145.11,145.07,0.71867732]
["bitfinex","SOLUSD",1768443405817,2.04616208,145.12,145.07,0.71867732]
["bitfinex","SOLUSD",1768443406219,2.74331729,145.12,145.07,0.71867732]
["bitfinex","SOLUSD",1768443406399,0.69715521,145.12,145.07,0.71867732]
["bitfinex","SOLUSD",1768443406601,2.74331729,145.12,145.07,0.71867732]
["bitfinex","SOLUSD",1768443406920,0.69715521,145.12,145.07,0.71867732]
["bitfinex","SOLUSD",1768443407096,2.74331729,145.12,145.07,0.71867732]
["bitfinex","SOLUSD",1768443413423,2.04616208,145.11,145.07,0.71867732]
["bitfinex","SOLUSD",1768443414915,0.65644996,145.13,145.08,0.68415312]
["bitfinex","SOLUSD",1768443415119,2.70261204,145.14,145.09,0.68415312]
["bitfinex","SOLUSD",1768443415309,5.16174522,145.13,145.1,0.68415312]
["bitfinex","SOLUSD",1768443415514,0.65644996,145.15,145.1,0.68415312]
["bitfinex","SOLUSD",1768443415710,5.16173471,145.14,145.1,0.68415312]
["bitfinex","SOLUSD",1768443415908,5.16173471,145.13,145.1,0.68415312]
["bitfinex","SOLUSD",1768443416110,0.65644996,145.14,145.1,0.68415312]
["bitfinex","SOLUSD",1768443416309,5.16173869,145.13,145.1,0.68415312]
["bitfinex","SOLUSD",1768443416503,2.70261204,145.14,145.1,0.68415312]
["bitfinex","SOLUSD",1768443416825,5.16173869,145.13,145.1,0.68415312]
["bitfinex","SOLUSD",1768443417121,2.70261204,145.14,145.1,0.68415312]
["bitfinex","SOLUSD",1768443417321,5.81813701,145.13,145.1,0.68415312]
["bitfinex","SOLUSD",1768443417523,0.65644996,145.12,145.09,0.68415312]
["bitfinex","SOLUSD",1768443417721,2.04616208,145.13,145.09,0.68415312]
["bitfinex","SOLUSD",1768443417722,0.65644996,145.13,145.09,0.68415312]
["bitfinex","SOLUSD",1768443418427,0.65644996,145.14,145.1,0.68415312]
["bitfinex","SOLUSD",1768443419126,0.2,145.17,145.14,0.68415312]
["bitfinex","SOLUSD",1768443419332,0.85644996,145.17,145.14,0.68415312]
["bitfinex","SOLUSD",1768443420517,0.1,145.19,145.17,0.68415312]
["bitfinex","SOLUSD",1768443420719,0.1,145.19,145.16,0.68415312]
["bitfinex","SOLUSD",1768443421824,0.1,145.19,145.17,0.68415312]
["bitfinex","SOLUSD",1768443425307,0.1,145.19,145.12,22.57048937]
["bitfinex","SOLUSD",1768443425308,0.75644996,145.19,145.15,0.68415312]
["bitfinex","SOLUSD",1768443425514,0.65644996,145.18,145.14,18.58824168]
["bitfinex","SOLUSD",1768443425818,0.65644996,145.18,145.14,13.24415312]
["bitfinex","SOLUSD",1768443426121,0.75644996,145.19,145.15,0.68415312]
["bitfinex","SOLUSD",1768443428113,0.1,145.19,145.16,0.68415312]
["bitfinex","SOLUSD",1768443428631,0.1,145.19,145.16,2.7303152]
["bitfinex","SOLUSD",1768443428827,0.1,145.19,145.17,0.68415312]
["bitfinex","SOLUSD",1768443429023,0.75644996,145.22,145.18,0.66598814]
["bitfinex","SOLUSD",1768443429336,0.65644996,145.21,145.18,0.66598814]
["bitfinex","SOLUSD",1768443429528,0.65644996,145.21,145.17,0.66598814]
["bitfinex","SOLUSD",1768443430749,0.1,145.22,145.19,0.66598814]
["bitfinex","SOLUSD",1768443431038,0.75644996,145.26,145.22,0.56598814]
["bitfinex","SOLUSD",1768443431239,0.75644996,145.26,145.21,2.61215022]
["bitfinex","SOLUSD",1768443431734,0.65644996,145.25,145.21,0.56598814]
["bitfinex","SOLUSD",1768443432521,0.65644996,145.25,145.21,2.61215022]
["bitfinex","SOLUSD",1768443433147,0.75644996,145.26,145.22,2.61215022]
["bitfinex","SOLUSD",1768443433338,0.1,145.26,145.22,2.61215022]
["bitfinex","SOLUSD",1768443433724,0.1,145.26,145.24,2.61215022]
["bitfinex","SOLUSD",1768443433927,0.1,145.26,145.22,2.61215022]
["bitfinex","SOLUSD",1768443434233,0.75644996,145.26,145.21,0.56598814]
["bitfinex","SOLUSD",1768443434432,0.75644996,145.26,145.22,2.61215022]
["bitfinex","SOLUSD",1768443434739,0.1,145.26,145.23,2.04616208]
["bitfinex","SOLUSD",1768443435148,0.1,145.26,145.22,2.61215022]
["bitfinex","SOLUSD",1768443435324,0.1,145.26,145.22,3.74660818]
["bitfinex","SOLUSD",1768443435643,0.1,145.26,145.22,16.30660818]
["bitfinex","SOLUSD",1768443436018,0.75644996,145.26,145.22,16.30660818]
["bitfinex","SOLUSD",1768443436544,0.75644996,145.26,145.22,13.12598814]
["bitfinex","SOLUSD",1768443436746,0.75644996,145.26,145.22,12.56]
["bitfinex","SOLUSD",1768443437122,3.93707,145.26,145.21,0.56598814]
["bitfinex","SOLUSD",1768443437354,0.65644996,145.25,145.21,13.12598814]
["bitfinex","SOLUSD",1768443437649,0.65644996,145.25,145.2,9.09069674]
["bitfinex","SOLUSD",1768443437847,0.65644996,145.24,145.19,3.18062004]
["bitfinex","SOLUSD",1768443438142,0.65644996,145.24,145.2,12.56]
["bitfinex","SOLUSD",1768443438648,0.65644996,145.23,145.2,12.56]
["bitfinex","SOLUSD",1768443439243,0.65644996,145.23,145.18,17.90408856]
["bitfinex","SOLUSD",1768443439244,0.65644996,145.22,145.18,17.90408856]
["bitfinex","SOLUSD",1768443439950,3.83707,145.22,145.17,0.56598814]
["bitfinex","SOLUSD",1768443440153,0.65644996,145.21,145.17,13.12598814]
["bitfinex","SOLUSD",1768443440323,3.83707,145.21,145.15,9.09069674]
["bitfinex","SOLUSD",1768443440526,0.66706322,145.2,145.16,12.54]
["bitfinex","SOLUSD",1768443440757,3.18062004,145.19,145.14,0.59598816]
["bitfinex","SOLUSD",1768443440962,3.18062004,145.17,145.12,0.59598816]
["bitfinex","SOLUSD",1768443441130,3.18062004,145.17,145.13,12.54]
["bitfinex","SOLUSD",1768443441334,3.18062004,145.18,145.13,12.54]
["bitfinex","SOLUSD",1768443441635,3.18062004,145.17,145.13,12.54]
["bitfinex","SOLUSD",1768443442157,3.18062004,145.16,145.1,3.7766082]
["bitfinex","SOLUSD",1768443442362,3.18062004,145.16,145.11,13.13598816]
["bitfinex","SOLUSD",1768443442537,24.10302319,145.21,145.11,13.13598816]
["bitfinex","SOLUSD",1768443442733,24.10302319,145.21,145.11,16.3166082]
["bitfinex","SOLUSD",1768443442734,0.70671279,145.16,145.11,16.3166082]
["bitfinex","SOLUSD",1768443443825,0.70671279,145.15,145.11,13.13598816]
["bitfinex","SOLUSD",1768443444027,0.70671279,145.13,145.09,0.59598816]
["bitfinex","SOLUSD",1768443444244,3.88733283,145.14,145.09,13.15598816]
["bitfinex","SOLUSD",1768443444436,0.70671279,145.14,145.09,16.3366082]
["bitfinex","SOLUSD",1768443444835,3.88733283,145.14,145.09,13.15598816]
["bitfinex","SOLUSD",1768443445137,3.88733283,145.14,145.09,0.59598816]
["bitfinex","SOLUSD",1768443445355,3.88733283,145.14,145.09,13.15598816]
["bitfinex","SOLUSD",1768443445356,0.70671279,145.13,145.09,13.15598816]
["bitfinex","SOLUSD",1768443447147,0.70671279,145.11,145.07,5.94007672]
["bitfinex","SOLUSD",1768443447350,0.70671279,145.11,145.07,18.50007672]
["bitfinex","SOLUSD",1768443447938,0.70671279,145.11,145.03,60.2955926]
["bitfinex","SOLUSD",1768443447939,0.70671279,145.1,145.05,3.7766082]
["bitfinex","SOLUSD",1768443448254,0.70671279,145.1,145.06,13.25404533]
["bitfinex","SOLUSD",1768443448255,1e-08,145.1,145.06,13.25404533]
["bitfinex","SOLUSD",1768443448459,3.18062004,145.07,145.02,0.89404533]
["bitfinex","SOLUSD",1768443448649,3.15062004,145.05,145.02,0.2]
["bitfinex","SOLUSD",1768443448958,3.12062002,145.05,145.02,0.2]
["bitfinex","SOLUSD",1768443449735,27.30027886,145.11,145.02,0.2]
["bitfinex","SOLUSD",1768443449941,3.18062004,145.04,145.02,0.2]
["bitfinex","SOLUSD",1768443450143,3.88733283,145.04,145.02,0.2]
["bitfinex","SOLUSD",1768443450642,0.70671279,145.03,145.02,0.2]
["bitfinex","SOLUSD",1768443450852,0.67671277,145.03,145.02,0.2]
["bitfinex","SOLUSD",1768443452150,3.18062004,145.05,145.02,0.2]
["bitfinex","SOLUSD",1768443452763,3.88733283,145.05,145.02,0.2]
["bitfinex","SOLUSD",1768443453163,0.70671279,145.04,145.02,0.2]
["bitfinex","SOLUSD",1768443456165,0.70671279,145.07,145.04,0.69404533]
["bitfinex","SOLUSD",1768443456354,0.70671279,145.08,145.02,4.07466537]
["bitfinex","SOLUSD",1768443456753,3.88733283,145.1,145.05,0.69404533]
["bitfinex","SOLUSD",1768443456957,0.70671279,145.09,145.05,0.69404533]
["bitfinex","SOLUSD",1768443457774,0.70671279,145.09,145.05,3.87466537]
["bitfinex","SOLUSD",1768443458771,0.70671279,145.09,145.06,3.87466537]
["bitfinex","SOLUSD",1768443459476,0.70671279,145.09,145.06,3.18062004]
["bitfinex","SOLUSD",1768443459669,0.70671279,145.09,145.05,3.87466537]
["bitfinex","SOLUSD",1768443461361,0.70671279,145.09,145.06,3.18062004]
["bitfinex","SOLUSD",1768443463472,0.70671279,145.09,145.05,0.69404533]
["bitfinex","SOLUSD",1768443463679,0.70671279,145.09,145.07,3.18062004]
["bitfinex","SOLUSD",1768443464780,0.70671279,145.09,145.05,0.69404533]
["bitfinex","SOLUSD",1768443464956,0.70671279,145.09,145.07,3.18062004]
["bitfinex","SOLUSD",1768443466968,0.70671279,145.09,145.06,3.18062004]
["bitfinex","SOLUSD",1768443467981,0.70671279,145.09,145.05,0.69404533]
["bitfinex","SOLUSD",1768443468174,0.70671279,145.09,145.06,3.18062004]
["bitfinex","SOLUSD",1768443469187,0.70671279,145.09,145.07,3.18062004]
["bitfinex","SOLUSD",1768443469984,0.70671279,145.09,145.06,3.18062004]
["bitfinex","SOLUSD",1768443470173,0.70671279,145.09,145.07,3.18062004]
["bitfinex","SOLUSD",1768443470561,0.70671279,145.09,145.06,3.87466537]
["bitfinex","SOLUSD",1768443470976,0.70671279,145.09,145.06,3.18062004]
["bitfinex","SOLUSD",1768443473871,16.20934784,145.13,145.07,3.87403754]
["bitfinex","SOLUSD",1768443473872,0.70048641,145.11,145.07,3.87403754]
["bitfinex","SOLUSD",1768443474074,0.70048641,145.11,145.08,3.18062004]
["bitfinex","SOLUSD",1768443475088,0.70048641,145.11,145.09,3.18062004]
["bitfinex","SOLUSD",1768443475386,0.70048641,145.11,145.08,3.18062004]
["bitfinex","SOLUSD",1768443476185,0.70048641,145.11,145.07,3.18062004]
["bitfinex","SOLUSD",1768443478491,0.70048641,145.11,145.06,0.6934175]
["bitfinex","SOLUSD",1768443478691,0.70048641,145.11,145.07,3.18062004]
["bitfinex","SOLUSD",1768443481595,0.70048641,145.1,145.06,3.18062004]
["bitfinex","SOLUSD",1768443481784,6.89136704,145.11,145.02,12.43952848]
["bitfinex","SOLUSD",1768443481785,0.70048641,145.08,145.03,0.6934175]
["bitfinex","SOLUSD",1768443481965,0.70048641,145.08,145.04,3.18062004]
["bitfinex","SOLUSD",1768443482684,13.72921421,145.13,145.08,0.6934175]
["bitfinex","SOLUSD",1768443482885,13.0287278,145.13,145.12,3.18062004]
["bitfinex","SOLUSD",1768443483194,0.70048641,145.15,145.12,3.87403754]
["bitfinex","SOLUSD",1768443483769,0.70048641,145.15,145.12,3.18062004]
["bitfinex","SOLUSD",1768443490101,0.70048641,145.15,145.11,0.6934175]
["bitfinex","SOLUSD",1768443490281,0.70048641,145.15,145.1,0.6934175]
["bitfinex","SOLUSD",1768443490482,0.70048641,145.15,145.11,3.18062004]
["bitfinex","SOLUSD",1768443494082,0.70048641,145.15,145.1,0.6934175]
["bitfinex","SOLUSD",1768443494399,0.70048641,145.15,145.11,3.18062004]
["bitfinex","SOLUSD",1768443496195,0.70048641,145.15,145.11,3.87403754]
["bitfinex","SOLUSD",1768443496518,0.70048641,145.15,145.12,3.18062004]
["bitfinex","SOLUSD",1768443497392,0.70048641,145.15,145.12,2.03897639]
["bitfinex","SOLUSD",1768443497906,0.70048641,145.15,145.11,2.73239389]
["bitfinex","SOLUSD",1768443500494,0.70048641,145.15,145.11,0.6934175]
["bitfinex","SOLUSD",1768443500698,0.70048641,145.15,145.11,2.73239389]
["bitfinex","SOLUSD",1768443504414,0.66810245,145.16,145.13,2.76211939]
["bitfinex","SOLUSD",1768443504611,0.66810245,145.17,145.14,0.723143]
["bitfinex","SOLUSD",1768443504912,0.66810245,145.17,145.14,2.76211939]
["bitfinex","SOLUSD",1768443505108,0.66810245,145.19,145.16,0.723143]
["bitfinex","SOLUSD",1768443505315,0.66810245,145.19,145.16,2.76211939]
["bitfinex","SOLUSD",1768443505617,0.66810245,145.19,145.16,0.723143]
["bitfinex","SOLUSD",1768443510998,0.66810245,145.19,145.15,0.723143]
["bitfinex","SOLUSD",1768443511199,0.66810245,145.19,145.15,2.76211939]
["bitfinex","SOLUSD",1768443512918,0.66810245,145.18,145.13,2.76211939]
["bitfinex","SOLUSD",1768443513120,0.66810245,145.15,145.12,0.723143]
["bitfinex","SOLUSD",1768443513817,0.66810245,145.14,145.1,0.723143]
["bitfinex","SOLUSD",1768443515320,0.66810245,145.14,145.1,2.76211939]
["bitfinex","SOLUSD",1768443515816,0.66810245,145.14,145.1,0.723143]
["bitfinex","SOLUSD",1768443520423,2.70707884,145.13,145.1,0.723143]
["bitfinex","SOLUSD",1768443520726,2.70707884,145.13,145.09,0.723143]
["bitfinex","SOLUSD",1768443520929,0.66810245,145.12,145.09,0.723143]
["bitfinex","SOLUSD",1768443522441,0.66810245,145.15,145.1,0.723143]
["bitfinex","SOLUSD",1768443522726,0.66810245,145.15,145.11,0.723143]
["bitfinex","SOLUSD",1768443529737,0.66810245,145.16,145.12,0.723143]
["bitfinex","SOLUSD",1768443529943,2.70707884,145.16,145.12,0.723143]
["bitfinex","SOLUSD",1768443530238,0.66810245,145.15,145.12,0.723143]
["bitfinex","SOLUSD",1768443532636,0.71234989,145.17,145.12,0.723143]
["bitfinex","SOLUSD",1768443532831,0.71234989,145.17,145.12,2.76211939]
["bitfinex","SOLUSD",1768443533215,0.71234989,145.17,145.13,0.67284467]
["bitfinex","SOLUSD",1768443535946,0.71234989,145.16,145.13,0.67284467]
["bitfinex","SOLUSD",1768443554861,2.75132628,145.16,145.13,0.67284467]
["bitfinex","SOLUSD",1768443556165,0.71234989,145.16,145.13,0.67284467]
["bitfinex","SOLUSD",1768443556467,2.75132628,145.16,145.13,0.67284467]
["bitfinex","SOLUSD",1768443557975,0.71234989,145.14,145.1,0.67284467]
["bitfinex","SOLUSD",1768443558149,2.75132628,145.12,145.09,0.67284467]
["bitfinex","SOLUSD",1768443559066,2.03897639,145.12,145.09,0.67284467]
["bitfinex","SOLUSD",1768443559475,3.1879214,145.12,145.09,0.67284467]
["bitfinex","SOLUSD",1768443560874,3.85253304,145.12,145.09,0.67284467]
["bitfinex","SOLUSD",1768443562485,3.1879214,145.12,145.09,0.67284467]
["bitfinex","SOLUSD",1768443563716,0.6658341,145.11,145.08,0.69442266]
["bitfinex","SOLUSD",1768443563864,3.8537555,145.1,145.07,0.69442266]
["bitfinex","SOLUSD",1768443564182,3.1879214,145.1,145.07,0.69442266]
["bitfinex","SOLUSD",1768443565291,3.8537555,145.11,145.07,0.69442266]
["bitfinex","SOLUSD",1768443565866,0.6658341,145.1,145.07,0.69442266]
["bitfinex","SOLUSD",1768443567068,6.89058419,145.13,145.07,0.69442266]
["bitfinex","SOLUSD",1768443567503,3.8537555,145.11,145.07,0.69442266]
["bitfinex","SOLUSD",1768443570403,0.6658341,145.1,145.06,0.69442266]
["bitfinex","SOLUSD",1768443573404,3.8537555,145.1,145.06,0.69442266]
["bitfinex","SOLUSD",1768443574912,0.6658341,145.09,145.06,0.69442266]
["bitfinex","SOLUSD",1768443576307,3.1879214,145.1,145.06,0.69442266]
["bitfinex","SOLUSD",1768443576495,0.6658341,145.14,145.08,0.69442266]
["bitfinex","SOLUSD",1768443576697,0.6658341,145.14,145.05,17.90408856]
["bitfinex","SOLUSD",1768443576698,0.6658341,145.14,145.11,0.69442266]
["bitfinex","SOLUSD",1768443577710,0.6658341,145.14,145.1,3.88234406]
["bitfinex","SOLUSD",1768443578093,0.6658341,145.14,145.1,0.69442266]
["bitfinex","SOLUSD",1768443581513,0.6658341,145.14,145.09,3.88234406]
["bitfinex","SOLUSD",1768443581713,0.6658341,145.13,145.09,3.88234406]
["bitfinex","SOLUSD",1768443581893,0.6658341,145.13,145.1,0.69442266]
["bitfinex","SOLUSD",1768443582715,0.6658341,145.13,145.09,3.1879214]
["bitfinex","SOLUSD",1768443582889,0.6658341,145.13,145.09,3.88234406]
["bitfinex","SOLUSD",1768443583089,0.6658341,145.13,145.09,0.69442266]
["bitfinex","SOLUSD",1768443584109,0.6658341,145.12,145.09,0.69442266]
["bitfinex","SOLUSD",1768443585914,0.6658341,145.12,145.08,0.69442266]
["bitfinex","SOLUSD",1768443586412,0.6658341,145.12,145.08,3.88234406]
["bitfinex","SOLUSD",1768443586617,0.6658341,145.12,145.09,0.69442266]
["bitfinex","SOLUSD",1768443593415,0.69614948,145.13,145.1,0.70935147]
["bitfinex","SOLUSD",1768443594317,0.69614948,145.13,145.11,0.70935147]
["bitfinex","SOLUSD",1768443594498,0.69614948,145.15,145.11,0.70935147]
["bitfinex","SOLUSD",1768443594994,0.69614948,145.16,145.12,0.70935147]
["bitfinex","SOLUSD",1768443595201,0.69614948,145.16,145.13,0.70935147]
["bitfinex","SOLUSD",1768443595619,0.69614948,145.16,145.12,0.70935147]
["bitfinex","SOLUSD",1768443596826,0.69614948,145.16,145.13,0.70935147]
["bitfinex","SOLUSD",1768443600012,0.69614948,145.16,145.13,3.89727287]
["bitfinex","SOLUSD",1768443601310,0.69614948,145.16,145.12,0.70935147]
["bitfinex","SOLUSD",1768443603329,0.69614948,145.15,145.12,0.70935147]
["bitfinex","SOLUSD",1768443603809,3.1879214,145.16,145.12,0.70935147]
["bitfinex","SOLUSD",1768443604108,3.88407088,145.16,145.12,0.70935147]
["bitfinex","SOLUSD",1768443605810,0.69614948,145.16,145.12,0.70935147]
["bitfinex","SOLUSD",1768443618741,0.69614948,145.15,145.12,0.70935147]
["bitfinex","SOLUSD",1768443618948,0.69614948,145.15,145.11,0.70935147]
["bitfinex","SOLUSD",1768443620150,0.69614948,145.15,145.1,3.1879214]
["bitfinex","SOLUSD",1768443620151,3.88407088,145.15,145.08,0.70935147]
["bitfinex","SOLUSD",1768443620349,0.69614948,145.11,145.08,0.70935147]
["bitfinex","SOLUSD",1768443622449,2.73661021,145.11,145.08,0.70935147]
["bitfinex","SOLUSD",1768443623338,17.22314302,145.16,145.08,0.70935147]
["bitfinex","SOLUSD",1768443623339,2.73969313,145.1,145.08,0.70935147]
["bitfinex","SOLUSD",1768443623541,2.73969313,145.1,145.07,0.70172769]
["bitfinex","SOLUSD",1768443623740,0.6992324,145.07,145.03,0.70172769]
["bitfinex","SOLUSD",1768443623941,2.04046073,145.04,145.02,0.90172769]
["bitfinex","SOLUSD",1768443624323,2.73969313,145.05,145.02,0.90172769]
["bitfinex","SOLUSD",1768443624537,2.04046073,145.05,145.03,0.70172769]
["bitfinex","SOLUSD",1768443627329,2.73969313,145.06,145.03,0.70172769]
["bitfinex","SOLUSD",1768443628546,0.6992324,145.05,145.02,0.90172769]
["bitfinex","SOLUSD",1768443628845,2.73969313,145.05,145.02,0.90172769]
["bitfinex","SOLUSD",1768443629043,0.6992324,145.04,145.02,0.2]
["bitfinex","SOLUSD",1768443629436,0.6992324,145.03,145.02,0.2]
["bitfinex","SOLUSD",1768443629637,0.6992324,145.04,145.02,0.2]
["bitfinex","SOLUSD",1768443630444,0.6992324,145.06,145.03,0.70172769]
["bitfinex","SOLUSD",1768443631038,0.6992324,145.1,145.03,0.70172769]
["bitfinex","SOLUSD",1768443631258,0.6992324,145.07,145.03,0.70172769]
["bitfinex","SOLUSD",1768443631543,0.6992324,145.07,145.04,0.70172769]
["bitfinex","SOLUSD",1768443632156,0.6992324,145.08,145.05,0.70172769]
["bitfinex","SOLUSD",1768443639060,7.5907575,145.11,145.06,0.70172769]
["bitfinex","SOLUSD",1768443639367,9.63121823,145.11,145.06,0.70172769]
["bitfinex","SOLUSD",1768443640046,0.6992324,145.1,145.06,0.70172769]
["bitfinex","SOLUSD",1768443640454,0.6992324,145.11,145.07,0.70172769]
["bitfinex","SOLUSD",1768443645270,0.6992324,145.11,145.08,0.70172769]
["bitfinex","SOLUSD",1768443645471,0.6992324,145.11,145.08,0.67172769]
["bitfinex","SOLUSD",1768443651786,0.6992324,145.11,145.08,0.64172769]
["bitfinex","SOLUSD",1768443656854,0.6645639,145.1,145.06,0.66086464]
["bitfinex","SOLUSD",1768443657062,0.6645639,145.09,145.06,0.66086464]
["bitfinex","SOLUSD",1768443658586,2.70502463,145.1,145.06,0.66086464]
["bitfinex","SOLUSD",1768443658791,0.6645639,145.1,145.06,0.66086464]
["bitfinex","SOLUSD",1768443660085,0.6645639,145.08,145.05,0.66086464]
["bitfinex","SOLUSD",1768443660295,2.70502463,145.08,145.05,0.66086464]
["bitfinex","SOLUSD",1768443662489,0.6645639,145.08,145.05,0.66086464]
["bitfinex","SOLUSD",1768443662705,12.56,145.14,145.03,12.56]
["bitfinex","SOLUSD",1768443662706,0.6645639,145.06,145.03,12.56]
["bitfinex","SOLUSD",1768443662870,0.6645639,145.06,145.02,0.2]
["bitfinex","SOLUSD",1768443662871,0.6645639,145.05,145.02,0.2]
["bitfinex","SOLUSD",1768443663066,0.6645639,145.05,145.02,0.86086464]
["bitfinex","SOLUSD",1768443667578,2.70502463,145.05,145.02,0.86086464]
["bitfinex","SOLUSD",1768443667980,0.6645639,145.03,145.02,0.2]
["bitfinex","SOLUSD",1768443668179,2.04046073,145.05,145.02,0.2]
["bitfinex","SOLUSD",1768443670406,0.6645639,145.04,145.02,0.2]
["bitfinex","SOLUSD",1768443671000,2.70502463,145.04,145.02,0.2]
["bitfinex","SOLUSD",1768443671204,12.56,145.1,144.99,0.66086464]
["bitfinex","SOLUSD",1768443671205,0.6645639,145.02,144.99,0.66086464]
["bitfinex","SOLUSD",1768443672199,24.12318576,145.09,144.99,0.66086464]
["bitfinex","SOLUSD",1768443672508,2.04046073,145.05,145.0,0.66086464]
["bitfinex","SOLUSD",1768443674092,0.6645639,145.04,145.0,0.66086464]
["bitfinex","SOLUSD",1768443674704,2.70502463,145.04,145.0,0.66086464]
["bitfinex","SOLUSD",1768443675210,0.6645639,145.04,145.0,0.66086464]
["bitfinex","SOLUSD",1768443677694,0.6645639,145.05,145.01,0.66086464]
["bitfinex","SOLUSD",1768443679712,0.60456391,145.05,145.01,0.66086464]
["bitfinex","SOLUSD",1768443682012,0.66211085,145.09,145.03,0.71908904]
["bitfinex","SOLUSD",1768443682195,0.66211085,145.07,145.03,2.75954977]
["bitfinex","SOLUSD",1768443682389,0.66211085,145.06,145.03,0.71908904]
["bitfinex","SOLUSD",1768443684098,3.85216741,145.08,145.03,0.71908904]
["bitfinex","SOLUSD",1768443684296,0.66211085,145.08,145.05,0.71908904]
["bitfinex","SOLUSD",1768443684497,0.66211085,145.08,145.05,3.9091456]
["bitfinex","SOLUSD",1768443686087,0.66211085,145.08,145.05,0.71908904]
["bitfinex","SOLUSD",1768443687225,0.66211085,145.08,145.03,0.71908904]
["bitfinex","SOLUSD",1768443687406,3.85216741,145.06,145.03,0.71908904]
["bitfinex","SOLUSD",1768443688113,0.66211085,145.06,145.03,0.71908904]
["bitfinex","SOLUSD",1768443688938,0.66211085,145.06,145.02,0.71908904]
["bitfinex","SOLUSD",1768443689498,0.66211085,145.06,145.01,0.71908904]
["bitfinex","SOLUSD",1768443689715,0.66211085,145.04,145.01,0.71908904]
["bitfinex","SOLUSD",1768443690920,3.19005656,145.05,145.01,0.71908904]
["bitfinex","SOLUSD",1768443691220,3.85216741,145.05,145.01,0.71908904]
["bitfinex","SOLUSD",1768443692304,0.66211085,145.05,145.01,0.71908904]
["bitfinex","SOLUSD",1768443692829,0.66211085,145.05,145.0,0.162206]
["bitfinex","SOLUSD",1768443692830,0.66211085,145.04,145.0,0.162206]
["bitfinex","SOLUSD",1768443693013,3.85216741,145.01,145.0,0.162206]
["bitfinex","SOLUSD",1768443693321,0.66211085,145.01,145.0,0.162206]
["bitfinex","SOLUSD",1768443693701,0.66211085,145.01,144.98,0.71908904]
["bitfinex","SOLUSD",1768443694229,3.85216741,145.01,144.98,0.71908904]
["bitfinex","SOLUSD",1768443694935,3.85216741,145.01,144.97,0.91908904]
["bitfinex","SOLUSD",1768443696407,0.51775239,145.0,144.97,0.91908904]
["bitfinex","SOLUSD",1768443697605,3.85216741,145.01,144.97,0.91908904]
["bitfinex","SOLUSD",1768443699505,0.66211085,145.01,144.97,0.91908904]
["bitfinex","SOLUSD",1768443700047,0.66211085,145.01,144.98,0.71908904]
["bitfinex","SOLUSD",1768443702224,0.66211085,145.03,144.99,0.71908904]
["bitfinex","SOLUSD",1768443702424,0.66211085,145.03,144.99,3.9091456]
["bitfinex","SOLUSD",1768443702644,0.66211085,145.03,144.98,0.71908904]
["bitfinex","SOLUSD",1768443702807,0.66211085,145.03,144.99,3.19005656]
["bitfinex","SOLUSD",1768443704233,0.66211085,145.03,144.98,3.9091456]
["bitfinex","SOLUSD",1768443705234,0.51775239,144.99,144.97,0.2]
["bitfinex","SOLUSD",1768443705407,0.12318154,144.97,144.94,0.2]
["bitfinex","SOLUSD",1768443705612,0.12850265,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768443705815,3.31855921,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768443706123,0.12850265,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768443706530,0.06850266,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768443707338,0.00850262,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768443708035,3.19855918,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768443708334,3.19005656,144.95,144.91,0.2]
["bitfinex","SOLUSD",1768443709435,3.4551496,144.95,144.91,0.2]
["bitfinex","SOLUSD",1768443709819,0.2634321,144.93,144.91,0.2]
["bitfinex","SOLUSD",1768443711334,0.06509304,144.91,144.88,0.2]
["bitfinex","SOLUSD",1768443711534,15.77005656,144.97,144.88,0.2]
["bitfinex","SOLUSD",1768443711535,0.06509304,144.9,144.88,0.2]
["bitfinex","SOLUSD",1768443711733,6.89845474,144.96,144.88,0.2]
["bitfinex","SOLUSD",1768443711734,3.2551496,144.91,144.88,0.2]
["bitfinex","SOLUSD",1768443712323,0.06509304,144.91,144.88,0.2]
["bitfinex","SOLUSD",1768443712725,0.06509304,144.91,144.88,0.13490696]
["bitfinex","SOLUSD",1768443715048,3.2551496,144.91,144.88,0.13490696]
["bitfinex","SOLUSD",1768443715251,3.19005656,144.91,144.88,0.13490696]
["bitfinex","SOLUSD",1768443715455,3.19005656,144.89,144.87,0.2]
["bitfinex","SOLUSD",1768443715631,3.19005656,144.88,144.85,0.1]
["bitfinex","SOLUSD",1768443717046,3.19005656,144.89,144.85,0.1]
["bitfinex","SOLUSD",1768443718430,3.19005656,144.9,144.86,0.68872314]
["bitfinex","SOLUSD",1768443720743,10.09089156,144.91,144.86,0.68872314]
["bitfinex","SOLUSD",1768443721041,10.09089156,144.91,144.86,3.8787797]
["bitfinex","SOLUSD",1768443721452,10.09089156,144.91,144.87,0.68872314]
["bitfinex","SOLUSD",1768443721453,3.19005656,144.91,144.87,0.68872314]
["bitfinex","SOLUSD",1768443721659,15.77005656,144.92,144.87,0.68872314]
["bitfinex","SOLUSD",1768443721829,12.58,144.92,144.88,0.68872314]
["bitfinex","SOLUSD",1768443722035,12.58,144.92,144.88,3.8787797]
["bitfinex","SOLUSD",1768443722341,3.19005656,144.93,144.88,0.68872314]
["bitfinex","SOLUSD",1768443723656,3.19005656,144.94,144.9,0.68872314]
["bitfinex","SOLUSD",1768443723826,10.08951198,144.94,144.9,0.68872314]
["bitfinex","SOLUSD",1768443724128,3.19005656,144.92,144.88,0.68872314]
["bitfinex","SOLUSD",1768443724330,3.19005656,144.92,144.87,0.68872314]
["bitfinex","SOLUSD",1768443724534,3.19005656,144.9,144.86,0.68872314]
["bitfinex","SOLUSD",1768443726552,6.90117171,144.91,144.86,0.68872314]
["bitfinex","SOLUSD",1768443726748,6.90117171,144.91,144.87,0.68872314]
["bitfinex","SOLUSD",1768443730159,3.19005656,144.91,144.87,0.68872314]
["bitfinex","SOLUSD",1768443731948,24.15024967,144.93,144.87,0.68872314]
["bitfinex","SOLUSD",1768443731949,3.19005656,144.92,144.87,0.68872314]
["bitfinex","SOLUSD",1768443733364,10.09059398,144.92,144.87,0.68872314]
["bitfinex","SOLUSD",1768443734669,12.58,144.94,144.89,0.68872314]
["bitfinex","SOLUSD",1768443734848,3.19005656,144.93,144.89,0.68872314]
["bitfinex","SOLUSD",1768443735663,10.09002347,144.93,144.89,0.68872314]
["bitfinex","SOLUSD",1768443737336,24.13975268,144.99,144.92,0.68872314]
["bitfinex","SOLUSD",1768443737555,6.89797889,144.97,144.93,0.68872314]
["bitfinex","SOLUSD",1768443737758,10.08803545,144.97,144.93,0.68872314]
["bitfinex","SOLUSD",1768443737971,22.66776108,144.98,144.93,0.68872314]
["bitfinex","SOLUSD",1768443738262,22.66776108,144.98,144.93,3.8787797]
["bitfinex","SOLUSD",1768443738457,19.47770452,144.98,144.94,0.68872314]
["bitfinex","SOLUSD",1768443738656,22.66776108,144.98,144.94,0.68872314]
["bitfinex","SOLUSD",1768443740177,10.08776108,144.98,144.94,0.68872314]
["bitfinex","SOLUSD",1768443745573,2.0443669,144.97,144.93,0.68596389]
["bitfinex","SOLUSD",1768443747965,8.94262626,144.97,144.93,0.68596389]
["bitfinex","SOLUSD",1768443748296,2.0443669,144.96,144.93,0.68596389]
["bitfinex","SOLUSD",1768443748505,2.0443669,144.96,144.89,0.68596389]
["bitfinex","SOLUSD",1768443748660,2.0443669,144.94,144.89,0.68596389]
["bitfinex","SOLUSD",1768443749060,12.58,144.96,144.89,0.68596389]
["bitfinex","SOLUSD",1768443749061,2.0443669,144.93,144.89,0.68596389]
["bitfinex","SOLUSD",1768443749461,2.0443669,144.92,144.89,0.68596389]
["bitfinex","SOLUSD",1768443749686,6.89981068,144.94,144.89,0.68596389]
["bitfinex","SOLUSD",1768443749886,2.0443669,144.92,144.89,0.68596389]
["bitfinex","SOLUSD",1768443752288,2.0443669,144.93,144.89,0.68596389]
["bitfinex","SOLUSD",1768443754690,12.58,144.96,144.92,0.68596389]
["bitfinex","SOLUSD",1768443756666,21.52292721,144.96,144.92,0.68596389]
["bitfinex","SOLUSD",1768443758394,8.94292721,144.96,144.92,0.68596389]
["bitfinex","SOLUSD",1768443761195,2.0443669,144.95,144.92,0.68596389]
["bitfinex","SOLUSD",1768443765503,2.0443669,144.96,144.92,0.68596389]
["bitfinex","SOLUSD",1768443767907,8.94290696,144.96,144.92,0.68596389]
["bitfinex","SOLUSD",1768443768094,2.0443669,144.95,144.92,0.68596389]
["bitfinex","SOLUSD",1768443768807,2.0443669,144.94,144.92,0.68596389]
["bitfinex","SOLUSD",1768443769002,2.0443669,144.93,144.89,0.68596389]
["bitfinex","SOLUSD",1768443769592,24.1451529,144.96,144.89,0.68596389]
["bitfinex","SOLUSD",1768443769785,2.0443669,144.94,144.89,0.68596389]
["bitfinex","SOLUSD",1768443771508,8.94379753,144.94,144.89,0.68596389]
["bitfinex","SOLUSD",1768443778219,2.0443669,144.93,144.89,0.68596389]
["bitfinex","SOLUSD",1768443778818,6.89943063,144.94,144.89,0.68596389]
["bitfinex","SOLUSD",1768443779020,2.0443669,144.93,144.89,0.68596389]
["bitfinex","SOLUSD",1768443780724,8.9443282,144.93,144.89,0.68596389]
["bitfinex","SOLUSD",1768443780928,2.0443669,144.9,144.86,0.69054888]
["bitfinex","SOLUSD",1768443781211,6.8999613,144.93,144.86,0.69054888]
["bitfinex","SOLUSD",1768443781212,2.0443669,144.88,144.86,0.69054888]
["bitfinex","SOLUSD",1768443781684,2.0443669,144.87,144.85,0.79054888]
["bitfinex","SOLUSD",1768443783314,6.90159495,144.9,144.85,0.79054888]
["bitfinex","SOLUSD",1768443783315,2.0443669,144.88,144.85,0.79054888]
["bitfinex","SOLUSD",1768443786920,2.0443669,144.87,144.85,0.79054888]
["bitfinex","SOLUSD",1768443788232,2.0443669,144.88,144.85,0.79054888]
["bitfinex","SOLUSD",1768443789898,12.58,144.94,144.85,0.79054888]
["bitfinex","SOLUSD",1768443789899,6.8998827,144.93,144.87,0.69054888]
["bitfinex","SOLUSD",1768443790105,2.0443669,144.92,144.87,0.69054888]
["bitfinex","SOLUSD",1768443793624,2.0443669,144.91,144.87,0.69054888]
["bitfinex","SOLUSD",1768443796033,2.0443669,144.9,144.87,0.69054888]
["bitfinex","SOLUSD",1768443797824,2.0443669,144.88,144.85,0.79054888]
["bitfinex","SOLUSD",1768443798023,2.0443669,144.86,144.85,0.1]
["bitfinex","SOLUSD",1768443798498,2.0443669,144.87,144.85,0.1]
["bitfinex","SOLUSD",1768443799524,2.0443669,144.86,144.84,0.69054888]
["bitfinex","SOLUSD",1768443800498,2.0443669,144.85,144.84,0.69054888]
["bitfinex","SOLUSD",1768443802116,2.0443669,144.85,144.83,15.97218836]
["bitfinex","SOLUSD",1768443802318,2.0443669,144.86,144.83,15.97218836]
["bitfinex","SOLUSD",1768443803905,2.0443669,144.86,144.83,16.63786173]
["bitfinex","SOLUSD",1768443804725,2.0443669,144.84,144.82,0.86567337]
["bitfinex","SOLUSD",1768443805029,2.0443669,144.83,144.82,0.2]
["bitfinex","SOLUSD",1768443805230,2.0443669,144.83,144.81,0.66567337]
["bitfinex","SOLUSD",1768443805912,2.0443669,144.82,144.79,0.76567337]
["bitfinex","SOLUSD",1768443806714,2.72320252,144.83,144.79,0.76567337]
["bitfinex","SOLUSD",1768443807426,3.87988577,144.83,144.79,0.76567337]
["bitfinex","SOLUSD",1768443807729,3.20105015,144.82,144.79,0.76567337]
["bitfinex","SOLUSD",1768443808729,3.20105015,144.81,144.79,0.76567337]
["bitfinex","SOLUSD",1768443810012,3.87420338,144.81,144.79,0.1]
["bitfinex","SOLUSD",1768443810227,3.20105015,144.81,144.79,0.1]
["bitfinex","SOLUSD",1768443811834,0.68463339,144.8,144.77,0.76567337]
["bitfinex","SOLUSD",1768443812135,3.79159903,144.81,144.77,0.76567337]
["bitfinex","SOLUSD",1768443813910,3.20105015,144.8,144.77,0.76567337]
["bitfinex","SOLUSD",1768443814136,3.30005015,144.8,144.77,0.76567337]
["bitfinex","SOLUSD",1768443814735,0.099,144.8,144.77,0.76567337]
["bitfinex","SOLUSD",1768443814923,3.30005015,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768443815128,0.58563339,144.79,144.77,0.1]
["bitfinex","SOLUSD",1768443815830,3.79159903,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768443817224,0.59054888,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768443818816,3.79159903,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768443819123,0.59054888,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768443819329,0.59054888,144.8,144.77,0.76567337]
["bitfinex","SOLUSD",1768443821033,0.52402846,144.8,144.77,0.76567337]
["bitfinex","SOLUSD",1768443821635,0.52402846,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768443822028,3.72507861,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768443824139,3.72507861,144.78,144.77,0.1]
["bitfinex","SOLUSD",1768443824347,0.42402846,144.77,144.76,0.1]
["bitfinex","SOLUSD",1768443824646,3.62507861,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768443826036,10.53214207,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768443826320,0.42402846,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768443826820,3.62507861,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768443827022,3.20105015,144.77,144.75,0.1]
["bitfinex","SOLUSD",1768443827447,3.52507861,144.77,144.75,0.1]
["bitfinex","SOLUSD",1768443827743,3.20105015,144.76,144.73,0.1]
["bitfinex","SOLUSD",1768443827945,3.20105015,144.75,144.73,0.1]
["bitfinex","SOLUSD",1768443828346,102.375,144.81,144.73,0.1]
["bitfinex","SOLUSD",1768443828347,36.97599432,144.8,144.73,0.76567337]
["bitfinex","SOLUSD",1768443828531,0.22277817,144.78,144.74,0.66567337]
["bitfinex","SOLUSD",1768443830347,3.30128793,144.77,144.74,0.66567337]
["bitfinex","SOLUSD",1768443830721,3.20105015,144.77,144.74,0.66567337]
["bitfinex","SOLUSD",1768443831450,10.33219611,144.78,144.74,0.66567337]
["bitfinex","SOLUSD",1768443831851,3.20105015,144.77,144.74,0.66567337]
["bitfinex","SOLUSD",1768443832561,10.33219611,144.78,144.74,0.66567337]
["bitfinex","SOLUSD",1768443832753,3.20105015,144.77,144.74,0.66567337]
["bitfinex","SOLUSD",1768443833557,7.13114596,144.78,144.74,0.66567337]
["bitfinex","SOLUSD",1768443833728,3.20105015,144.77,144.74,0.66567337]
["bitfinex","SOLUSD",1768443835339,7.13074142,144.79,144.74,0.66567337]
["bitfinex","SOLUSD",1768443835544,3.20105015,144.78,144.74,0.66567337]
["bitfinex","SOLUSD",1768443836040,3.30005015,144.78,144.74,0.66567337]
["bitfinex","SOLUSD",1768443839655,3.20105015,144.77,144.74,0.66567337]
["bitfinex","SOLUSD",1768443840243,0.099,144.78,144.74,0.66567337]
["bitfinex","SOLUSD",1768443840543,3.20105015,144.77,144.74,0.66567337]
["bitfinex","SOLUSD",1768443842863,0.099,144.78,144.74,0.66567337]
["bitfinex","SOLUSD",1768443843042,10.10772689,144.79,144.75,0.70820533]
["bitfinex","SOLUSD",1768443843555,3.20105015,144.78,144.75,0.70820533]
["bitfinex","SOLUSD",1768443844662,10.33050506,144.79,144.75,0.70820533]
["bitfinex","SOLUSD",1768443846171,7.12945491,144.79,144.75,0.70820533]
["bitfinex","SOLUSD",1768443846363,10.33050506,144.79,144.75,0.70820533]
["bitfinex","SOLUSD",1768443846562,7.12945491,144.79,144.75,0.70820533]
["bitfinex","SOLUSD",1768443846762,10.33050506,144.79,144.75,0.70820533]
["bitfinex","SOLUSD",1768443850880,10.10772689,144.79,144.75,0.70820533]
["bitfinex","SOLUSD",1768443851884,3.30128793,144.77,144.73,0.80820533]
["bitfinex","SOLUSD",1768443852186,10.10877685,144.77,144.73,0.80820533]
["bitfinex","SOLUSD",1768443854054,3.20105015,144.76,144.73,0.80820533]
["bitfinex","SOLUSD",1768443854772,10.33202244,144.76,144.73,0.1]
["bitfinex","SOLUSD",1768443855079,10.33202244,144.76,144.73,0.80820533]
["bitfinex","SOLUSD",1768443855282,10.10924427,144.76,144.73,0.80820533]
["bitfinex","SOLUSD",1768443856080,3.20105015,144.76,144.73,0.80820533]
["bitfinex","SOLUSD",1768443856376,3.20105015,144.78,144.73,0.80820533]
["bitfinex","SOLUSD",1768443856580,3.30005015,144.78,144.73,0.80820533]
["bitfinex","SOLUSD",1768443857484,17.4868003,144.83,144.78,0.70820533]
["bitfinex","SOLUSD",1768443857661,17.4868003,144.83,144.78,3.90925548]
["bitfinex","SOLUSD",1768443857857,6.90521092,144.82,144.78,0.70820533]
["bitfinex","SOLUSD",1768443858279,10.20526107,144.82,144.78,0.70820533]
["bitfinex","SOLUSD",1768443858785,3.20105015,144.81,144.78,0.70820533]
["bitfinex","SOLUSD",1768443859487,10.20526107,144.82,144.78,0.70820533]
["bitfinex","SOLUSD",1768443860290,3.42382832,144.81,144.78,0.70820533]
["bitfinex","SOLUSD",1768443860698,3.30128793,144.8,144.76,0.71521478]
["bitfinex","SOLUSD",1768443862487,0.10023778,144.8,144.76,0.71521478]
["bitfinex","SOLUSD",1768443862679,10.10667324,144.81,144.76,0.71521478]
["bitfinex","SOLUSD",1768443862877,10.3307017,144.81,144.76,0.71521478]
["bitfinex","SOLUSD",1768443864101,10.3307017,144.81,144.77,0.65333751]
["bitfinex","SOLUSD",1768443864102,7.12965155,144.81,144.77,0.65333751]
["bitfinex","SOLUSD",1768443864303,12.82402846,144.82,144.78,0.65333751]
["bitfinex","SOLUSD",1768443864475,12.6,144.82,144.79,0.65333751]
["bitfinex","SOLUSD",1768443864798,19.50515624,144.82,144.79,0.65333751]
["bitfinex","SOLUSD",1768443866092,12.6,144.82,144.79,0.65333751]
["bitfinex","SOLUSD",1768443868297,7.12883796,144.83,144.79,0.65333751]
["bitfinex","SOLUSD",1768443868594,6.90386471,144.85,144.82,0.65333751]
["bitfinex","SOLUSD",1768443868797,7.03256467,144.85,144.82,0.62333755]
["bitfinex","SOLUSD",1768443873005,7.03256467,144.85,144.8,2.04854066]
["bitfinex","SOLUSD",1768443873194,7.03256467,144.85,144.81,0.65333751]
["bitfinex","SOLUSD",1768443875606,7.03256467,144.85,144.82,0.65333751]
["bitfinex","SOLUSD",1768443875809,12.58,144.87,144.83,0.65333751]
["bitfinex","SOLUSD",1768443875998,2.14754066,144.88,144.83,0.65333751]
["bitfinex","SOLUSD",1768443876186,19.58144178,144.88,144.84,0.65333751]
["bitfinex","SOLUSD",1768443876587,19.48244178,144.88,144.84,0.65333751]
["bitfinex","SOLUSD",1768443876809,21.53098244,144.88,144.84,0.65333751]
["bitfinex","SOLUSD",1768443877011,21.62998244,144.88,144.84,0.65333751]
["bitfinex","SOLUSD",1768443878293,9.04998244,144.88,144.84,0.65333751]
["bitfinex","SOLUSD",1768443879817,2.04854066,144.87,144.84,0.65333751]
["bitfinex","SOLUSD",1768443880907,2.29949936,144.85,144.81,0.65333751]
["bitfinex","SOLUSD",1768443881104,2.04854066,144.85,144.81,0.65333751]
["bitfinex","SOLUSD",1768443881502,2.30256908,144.86,144.81,0.65333751]
["bitfinex","SOLUSD",1768443882215,8.95223413,144.85,144.81,0.65333751]
["bitfinex","SOLUSD",1768443882597,2.04854066,144.85,144.81,0.65333751]
["bitfinex","SOLUSD",1768443883115,19.73746358,144.86,144.81,0.65333751]
["bitfinex","SOLUSD",1768443883309,2.04854066,144.85,144.81,0.65333751]
["bitfinex","SOLUSD",1768443884103,2.14754066,144.85,144.81,0.65333751]
["bitfinex","SOLUSD",1768443884309,0.10053478,144.83,144.79,0.65333751]
["bitfinex","SOLUSD",1768443884598,2.04854066,144.83,144.79,0.65333751]
["bitfinex","SOLUSD",1768443885805,2.30256908,144.84,144.79,0.65333751]
["bitfinex","SOLUSD",1768443888220,9.20653991,144.85,144.79,2.70187817]
["bitfinex","SOLUSD",1768443888395,9.20653991,144.85,144.8,0.65333751]
["bitfinex","SOLUSD",1768443888722,12.58,144.86,144.81,0.65333751]
["bitfinex","SOLUSD",1768443888723,21.53220017,144.86,144.81,0.65333751]
["bitfinex","SOLUSD",1768443889619,9.20547513,144.87,144.82,0.65333751]
["bitfinex","SOLUSD",1768443889819,9.20547513,144.87,144.82,0.62333752]
["bitfinex","SOLUSD",1768443890212,2.17724065,144.86,144.82,0.62333752]
["bitfinex","SOLUSD",1768443892419,2.30131579,144.85,144.82,0.62333752]
["bitfinex","SOLUSD",1768443892798,2.30131579,144.85,144.8,0.65412627]
["bitfinex","SOLUSD",1768443894424,9.205031,144.85,144.8,0.65412627]
["bitfinex","SOLUSD",1768443894828,2.30131579,144.85,144.8,0.65412627]
["bitfinex","SOLUSD",1768443895213,9.23598941,144.86,144.81,0.65412627]
["bitfinex","SOLUSD",1768443895405,0.099,144.85,144.81,0.65412627]
["bitfinex","SOLUSD",1768443898525,7.18744875,144.86,144.81,0.65412627]
["bitfinex","SOLUSD",1768443898829,9.23598941,144.86,144.81,0.65412627]
["bitfinex","SOLUSD",1768443900830,0.099,144.85,144.81,0.65412627]
["bitfinex","SOLUSD",1768443901543,2.14754066,144.85,144.81,0.65412627]
["bitfinex","SOLUSD",1768443901913,9.05127363,144.85,144.81,0.65412627]
["bitfinex","SOLUSD",1768443902929,2.14754066,144.85,144.81,0.65412627]
["bitfinex","SOLUSD",1768443904320,0.099,144.85,144.81,0.65412627]
["bitfinex","SOLUSD",1768443904534,2.04854066,144.85,144.81,0.65412627]
["bitfinex","SOLUSD",1768443905237,9.23601031,144.86,144.81,0.65412627]
["bitfinex","SOLUSD",1768443906136,9.23601031,144.86,144.79,2.04854066]
["bitfinex","SOLUSD",1768443906137,8.9501278,144.9,144.84,0.65412627]
["bitfinex","SOLUSD",1768443906344,7.18505289,144.91,144.85,2.04854066]
["bitfinex","SOLUSD",1768443906641,9.23359355,144.91,144.85,2.04854066]
["bitfinex","SOLUSD",1768443907631,9.23359355,144.91,144.81,12.24956595]
["bitfinex","SOLUSD",1768443907632,19.79450094,144.92,144.86,2.04854066]
["bitfinex","SOLUSD",1768443907930,21.8430416,144.92,144.86,2.04854066]
["bitfinex","SOLUSD",1768443908337,21.8430416,144.92,144.87,0.65412627]
["bitfinex","SOLUSD",1768443910429,19.79450094,144.92,144.87,0.65412627]
["bitfinex","SOLUSD",1768443910643,14.62854066,144.92,144.87,0.65412627]
["bitfinex","SOLUSD",1768443910829,12.58,144.92,144.87,0.65412627]
["bitfinex","SOLUSD",1768443911423,19.48037552,144.92,144.87,0.65412627]
["bitfinex","SOLUSD",1768443911629,21.62791618,144.92,144.87,0.65412627]
["bitfinex","SOLUSD",1768443912545,14.72754066,144.92,144.87,0.65412627]
["bitfinex","SOLUSD",1768443913240,12.679,144.92,144.87,0.65412627]
["bitfinex","SOLUSD",1768443913431,104.93756906,144.94,144.88,0.65412627]
["bitfinex","SOLUSD",1768443913743,102.575,144.94,144.88,2.04854066]
["bitfinex","SOLUSD",1768443914639,0.2,144.94,144.88,2.04854066]
["bitfinex","SOLUSD",1768443915739,0.2,144.94,144.91,0.65412627]
["bitfinex","SOLUSD",1768443915942,0.2,144.94,144.91,0.62412628]
["bitfinex","SOLUSD",1768443919848,0.2,144.94,144.92,0.65412627]
["bitfinex","SOLUSD",1768443920047,0.2,144.94,144.92,0.62412628]
["bitfinex","SOLUSD",1768443920228,2.04854066,144.96,144.9,2.04854066]
["bitfinex","SOLUSD",1768443921543,12.95402836,144.97,144.91,2.04854066]
["bitfinex","SOLUSD",1768443921748,7.7007277,145.0,144.93,2.04854066]
["bitfinex","SOLUSD",1768443921938,7.7007277,145.0,144.95,0.67592199]
["bitfinex","SOLUSD",1768443922142,2.85256901,145.0,144.95,0.67592199]
["bitfinex","SOLUSD",1768443922642,9.74914656,145.0,144.95,0.67592199]
["bitfinex","SOLUSD",1768443923227,2.14754066,144.99,144.95,0.67592199]
["bitfinex","SOLUSD",1768443923647,2.04854066,144.98,144.95,0.67592199]
["bitfinex","SOLUSD",1768443924938,2.14754066,144.99,144.95,0.67592199]
["bitfinex","SOLUSD",1768443925839,0.2,145.0,144.95,0.67592199]
["bitfinex","SOLUSD",1768443926040,2.84256894,145.0,144.95,0.67592199]
["bitfinex","SOLUSD",1768443927151,2.24854066,145.0,144.95,0.67592199]
["bitfinex","SOLUSD",1768443927352,0.2,145.0,144.96,0.67592199]
["bitfinex","SOLUSD",1768443927539,0.2,145.0,144.97,0.67592199]
["bitfinex","SOLUSD",1768443929052,0.2,145.0,144.97,0.64592202]
["bitfinex","SOLUSD",1768443933562,3.39273278,145.0,144.97,0.64592202]
["bitfinex","SOLUSD",1768443933741,4.016167,145.0,144.97,0.64592202]
["bitfinex","SOLUSD",1768443934241,3.19273278,144.99,144.96,0.67592199]
["bitfinex","SOLUSD",1768443934436,3.30222093,144.99,144.96,0.67592199]
["bitfinex","SOLUSD",1768443935665,3.19273278,144.99,144.96,0.67592199]
["bitfinex","SOLUSD",1768443936566,4.0267611,145.0,144.96,0.67592199]
["bitfinex","SOLUSD",1768443936961,0.83402832,145.0,144.96,0.67592199]
["bitfinex","SOLUSD",1768443937945,4.0267611,145.0,144.96,0.67592199]
["bitfinex","SOLUSD",1768443938674,3.29173278,144.99,144.94,0.67592199]
["bitfinex","SOLUSD",1768443938841,7.09665889,145.0,144.94,0.67592199]
["bitfinex","SOLUSD",1768443938842,3.82141081,144.98,144.94,0.67592199]
["bitfinex","SOLUSD",1768443939346,3.19273278,144.98,144.94,0.67592199]
["bitfinex","SOLUSD",1768443940264,0.63402832,144.99,144.94,0.67592199]
["bitfinex","SOLUSD",1768443940265,3.8267611,144.99,144.94,0.67592199]
["bitfinex","SOLUSD",1768443942460,3.8267611,144.97,144.93,0.67592199]
["bitfinex","SOLUSD",1768443942645,0.63402832,144.97,144.93,0.67592199]
["bitfinex","SOLUSD",1768443942967,3.8267611,144.97,144.93,0.67592199]
["bitfinex","SOLUSD",1768443944064,0.099,144.96,144.93,0.67592199]
["bitfinex","SOLUSD",1768443944256,3.29173278,144.96,144.92,0.67592199]
["bitfinex","SOLUSD",1768443947164,3.8267611,144.97,144.92,0.67592199]
["bitfinex","SOLUSD",1768443950173,0.63402832,144.97,144.92,3.86865477]
["bitfinex","SOLUSD",1768443950357,3.8267611,144.97,144.93,0.67592199]
["bitfinex","SOLUSD",1768443951460,0.63402832,144.97,144.93,0.67592199]
["bitfinex","SOLUSD",1768443951662,3.8267611,144.97,144.93,0.67592199]
["bitfinex","SOLUSD",1768443952654,3.29173278,144.96,144.93,0.67592199]
["bitfinex","SOLUSD",1768443952971,3.29173278,144.96,144.91,0.71550404]
["bitfinex","SOLUSD",1768443955960,0.62867803,144.95,144.91,0.71550404]
["bitfinex","SOLUSD",1768443964984,0.62867803,144.95,144.81,11.36752385]
["bitfinex","SOLUSD",1768443964985,0.65704655,144.92,144.81,11.36752385]
["bitfinex","SOLUSD",1768443965166,0.65704655,144.91,144.86,3.19273278]
["bitfinex","SOLUSD",1768443966684,0.65704655,144.88,144.81,16.71161241]
["bitfinex","SOLUSD",1768443966882,3.84977933,144.88,144.82,3.19273278]
["bitfinex","SOLUSD",1768443967084,3.84977933,144.88,144.83,0.71550404]
["bitfinex","SOLUSD",1768443967989,0.65704655,144.87,144.84,0.71550404]
["bitfinex","SOLUSD",1768443968490,0.65704655,144.88,144.84,0.71550404]
["bitfinex","SOLUSD",1768443968784,3.84977933,144.88,144.84,0.71550404]
["bitfinex","SOLUSD",1768443969785,0.65704655,144.88,144.84,0.71550404]
["bitfinex","SOLUSD",1768443971092,0.65704655,144.88,144.85,0.71550404]
["bitfinex","SOLUSD",1768443971470,0.65704655,144.9,144.86,0.71550404]
["bitfinex","SOLUSD",1768443973678,0.65704655,144.91,144.87,0.71550404]
["bitfinex","SOLUSD",1768443975199,0.65704655,144.91,144.87,3.90823682]
["bitfinex","SOLUSD",1768443975399,0.65704655,144.91,144.88,0.71550404]
["bitfinex","SOLUSD",1768443975575,0.65704655,144.92,144.88,0.71550404]
["bitfinex","SOLUSD",1768443976699,3.84977933,144.92,144.84,0.71550404]
["bitfinex","SOLUSD",1768443977004,0.65704655,144.91,144.87,0.71550404]
["bitfinex","SOLUSD",1768443984118,0.67165097,144.92,144.88,0.68783741]
["bitfinex","SOLUSD",1768443984683,0.67165097,144.92,144.88,3.88057019]
["bitfinex","SOLUSD",1768443985810,0.57392908,144.92,144.88,3.88057019]
["bitfinex","SOLUSD",1768443987211,0.57392908,144.92,144.88,0.68783741]
["bitfinex","SOLUSD",1768443992484,0.57392908,144.92,144.89,0.68783741]
["bitfinex","SOLUSD",1768443992814,0.67165097,144.93,144.89,0.68783741]
["bitfinex","SOLUSD",1768443993625,0.67165097,144.96,144.92,0.68783741]
["bitfinex","SOLUSD",1768443993790,0.67165097,144.97,144.94,0.68783741]
["bitfinex","SOLUSD",1768443995111,0.67165097,144.98,144.94,0.68783741]
["bitfinex","SOLUSD",1768443995296,0.67165097,144.98,144.95,2.73363832]
["bitfinex","SOLUSD",1768443995497,0.67165097,144.98,144.95,0.65783744]
["bitfinex","SOLUSD",1768443996615,0.67165097,144.98,144.95,2.70363835]
["bitfinex","SOLUSD",1768443996996,0.67165097,144.98,144.93,2.04580091]
["bitfinex","SOLUSD",1768443997400,0.67165097,144.98,144.93,2.73363832]
["bitfinex","SOLUSD",1768443997605,0.67165097,144.97,144.93,0.68783741]
["bitfinex","SOLUSD",1768443997812,0.67165097,144.97,144.93,2.73363832]
["bitfinex","SOLUSD",1768443999020,0.67165097,144.97,144.94,0.68783741]
["bitfinex","SOLUSD",1768443999222,0.67165097,144.98,144.94,2.73363832]
["bitfinex","SOLUSD",1768444001113,0.67165097,144.98,144.94,0.68783741]
["bitfinex","SOLUSD",1768444001914,0.67165097,144.97,144.94,0.68783741]
["bitfinex","SOLUSD",1768444002101,0.67165097,144.97,144.93,0.68783741]
["bitfinex","SOLUSD",1768444003097,0.67165097,144.97,144.92,2.73363832]
["bitfinex","SOLUSD",1768444003619,0.67165097,144.97,144.93,0.68783741]
["bitfinex","SOLUSD",1768444005425,0.67165097,144.97,144.93,2.73363832]
["bitfinex","SOLUSD",1768444005615,0.67165097,144.97,144.93,0.68783741]
["bitfinex","SOLUSD",1768444010221,0.67165097,144.97,144.93,2.73363832]
["bitfinex","SOLUSD",1768444010526,0.67165097,144.97,144.93,0.68783741]
["bitfinex","SOLUSD",1768444011522,0.67196504,144.95,144.9,0.70265044]
["bitfinex","SOLUSD",1768444011724,0.70274694,144.94,144.9,0.70265044]
["bitfinex","SOLUSD",1768444012121,0.67227286,144.93,144.89,0.70265044]
["bitfinex","SOLUSD",1768444012434,0.7024422,144.92,144.89,0.70265044]
["bitfinex","SOLUSD",1768444015730,0.7024422,144.92,144.88,0.70265044]
["bitfinex","SOLUSD",1768444017526,0.7024422,144.92,144.88,2.74845135]
["bitfinex","SOLUSD",1768444017727,0.7024422,144.92,144.89,0.70265044]
["bitfinex","SOLUSD",1768444018432,0.71117048,144.93,144.89,0.70265044]
["bitfinex","SOLUSD",1768444019832,0.71117048,144.93,144.9,0.70265044]
["bitfinex","SOLUSD",1768444020730,0.71117048,144.94,144.91,0.70265044]
["bitfinex","SOLUSD",1768444021028,0.71117048,144.96,144.93,0.70265044]
["bitfinex","SOLUSD",1768444021325,0.71117048,144.98,144.93,2.04580091]
["bitfinex","SOLUSD",1768444022842,0.71099511,144.96,144.86,12.58]
["bitfinex","SOLUSD",1768444023136,0.69380716,144.95,144.91,0.70265044]
["bitfinex","SOLUSD",1768444023729,0.71082323,144.94,144.91,0.70265044]
["bitfinex","SOLUSD",1768444024130,0.71117048,144.95,144.91,0.70265044]
["bitfinex","SOLUSD",1768444025533,0.69363355,144.94,144.9,0.70265044]
["bitfinex","SOLUSD",1768444027828,0.71117048,144.95,144.9,0.70265044]
["bitfinex","SOLUSD",1768444028533,0.71117048,144.95,144.91,0.70265044]
["bitfinex","SOLUSD",1768444033138,0.71117048,144.95,144.9,0.70265044]
["bitfinex","SOLUSD",1768444033644,0.69363355,144.94,144.9,0.70265044]
["bitfinex","SOLUSD",1768444033815,0.71099511,144.93,144.9,0.70265044]
["bitfinex","SOLUSD",1768444034227,0.71117048,144.94,144.9,0.70265044]
["bitfinex","SOLUSD",1768444034639,0.71117048,144.95,144.91,0.70265044]
["bitfinex","SOLUSD",1768444034843,0.71117048,144.95,144.92,0.70265044]
["bitfinex","SOLUSD",1768444041625,0.68967828,144.96,144.92,0.70265044]
["bitfinex","SOLUSD",1768444042131,0.72304639,144.99,144.94,0.65775466]
["bitfinex","SOLUSD",1768444042334,0.72304639,144.99,144.95,0.65775466]
["bitfinex","SOLUSD",1768444047957,0.72304639,144.99,144.95,2.70355557]
["bitfinex","SOLUSD",1768444048963,0.72304639,144.99,144.96,0.65775466]
["bitfinex","SOLUSD",1768444065170,0.72304639,144.99,144.95,3.85095444]
["bitfinex","SOLUSD",1768444067568,0.72304639,144.99,144.96,0.65775466]
["bitfinex","SOLUSD",1768444069163,0.72304639,144.99,144.95,3.19319978]
["bitfinex","SOLUSD",1768444069367,0.68187639,144.98,144.94,3.85095444]
["bitfinex","SOLUSD",1768444069667,0.72223118,144.94,144.86,0.65775466]
["bitfinex","SOLUSD",1768444069865,3.91624617,144.89,144.86,0.65775466]
["bitfinex","SOLUSD",1768444070046,0.72304639,144.89,144.86,0.65775466]
["bitfinex","SOLUSD",1768444071568,3.88183482,144.91,144.86,0.65775466]
["bitfinex","SOLUSD",1768444071759,0.68863504,144.91,144.88,0.65984431]
["bitfinex","SOLUSD",1768444074349,10.09325673,144.93,144.89,0.65984431]
["bitfinex","SOLUSD",1768444074350,0.68863504,144.92,144.89,0.65984431]
["bitfinex","SOLUSD",1768444074669,0.68863504,144.93,144.89,0.65984431]
["bitfinex","SOLUSD",1768444075876,0.68863504,144.93,144.89,3.85304409]
["bitfinex","SOLUSD",1768444077453,0.68863504,144.93,144.89,0.65984431]
["bitfinex","SOLUSD",1768444077653,0.68863504,144.93,144.89,3.85304409]
["bitfinex","SOLUSD",1768444078474,0.68863504,144.93,144.9,0.65984431]
["bitfinex","SOLUSD",1768444078781,0.68863504,144.94,144.91,0.65984431]
["bitfinex","SOLUSD",1768444081978,0.68863504,144.94,144.91,3.85304409]
["bitfinex","SOLUSD",1768444082562,0.68863504,144.94,144.91,0.65984431]
["bitfinex","SOLUSD",1768444083677,0.68863504,144.94,144.9,3.85304409]
["bitfinex","SOLUSD",1768444084480,0.68863504,144.93,144.9,0.65984431]
["bitfinex","SOLUSD",1768444084665,0.68863504,144.92,144.88,3.85304409]
["bitfinex","SOLUSD",1768444084866,0.68863504,144.92,144.89,0.65984431]
["bitfinex","SOLUSD",1768444087254,10.09279757,144.94,144.89,0.65984431]
["bitfinex","SOLUSD",1768444087582,0.68863504,144.94,144.9,3.85304409]
["bitfinex","SOLUSD",1768444087784,0.68863504,144.94,144.9,0.65984431]
["bitfinex","SOLUSD",1768444088580,0.68863504,144.93,144.9,0.65984431]
["bitfinex","SOLUSD",1768444088783,0.68863504,144.93,144.89,0.65984431]
["bitfinex","SOLUSD",1768444089380,3.88183482,144.93,144.89,0.65984431]
["bitfinex","SOLUSD",1768444089598,0.68863504,144.91,144.87,0.65984431]
["bitfinex","SOLUSD",1768444090258,0.68863504,144.91,144.86,3.85304409]
["bitfinex","SOLUSD",1768444090869,0.68863504,144.91,144.87,0.65984431]
["bitfinex","SOLUSD",1768444091579,0.68863504,144.91,144.87,3.19319978]
["bitfinex","SOLUSD",1768444092489,0.68863504,144.9,144.86,0.65984431]
["bitfinex","SOLUSD",1768444092790,0.68863504,144.9,144.86,3.85304409]
["bitfinex","SOLUSD",1768444093087,0.68863504,144.9,144.85,3.85304409]
["bitfinex","SOLUSD",1768444093295,0.68863504,144.9,144.86,3.19319978]
["bitfinex","SOLUSD",1768444093798,0.68863504,144.89,144.85,3.85304409]
["bitfinex","SOLUSD",1768444093970,0.68863504,144.89,144.85,0.65984431]
["bitfinex","SOLUSD",1768444095171,0.68863504,144.88,144.84,3.19319978]
["bitfinex","SOLUSD",1768444095362,0.68863504,144.88,144.84,3.85304409]
["bitfinex","SOLUSD",1768444095567,0.68863504,144.88,144.85,3.85304409]
["bitfinex","SOLUSD",1768444095775,0.68863504,144.88,144.85,0.65984431]
["bitfinex","SOLUSD",1768444096083,0.68863504,144.88,144.85,3.85304409]
["bitfinex","SOLUSD",1768444100493,0.68863504,144.88,144.85,0.65984431]
["bitfinex","SOLUSD",1768444100893,0.68236991,144.87,144.84,3.19319978]
["bitfinex","SOLUSD",1768444101101,0.68236991,144.87,144.83,0.67704395]
["bitfinex","SOLUSD",1768444102196,0.68236991,144.87,144.84,0.67704395]
["bitfinex","SOLUSD",1768444105404,0.68236991,144.87,144.83,3.19319978]
["bitfinex","SOLUSD",1768444105899,0.68236991,144.87,144.82,17.36006039]
["bitfinex","SOLUSD",1768444106088,0.68236991,144.87,144.83,3.8487178]
["bitfinex","SOLUSD",1768444106294,0.68089038,144.86,144.82,19.89774215]
["bitfinex","SOLUSD",1768444107515,0.68089038,144.85,144.82,19.89774215]
["bitfinex","SOLUSD",1768444109693,0.68089038,144.85,144.82,16.70454237]
["bitfinex","SOLUSD",1768444109897,0.68089038,144.85,144.82,15.97954237]
["bitfinex","SOLUSD",1768444115507,0.58681043,144.86,144.83,2.70302127]
["bitfinex","SOLUSD",1768444115711,0.58681043,144.87,144.83,0.65551802]
["bitfinex","SOLUSD",1768444116609,0.099,144.86,144.83,0.65551802]
["bitfinex","SOLUSD",1768444122510,0.57715129,144.83,144.79,0.65551802]
["bitfinex","SOLUSD",1768444122722,2.62465454,144.83,144.79,0.65551802]
["bitfinex","SOLUSD",1768444123605,9.52941797,144.83,144.79,0.65551802]
["bitfinex","SOLUSD",1768444124324,7.48191472,144.83,144.79,0.65551802]
["bitfinex","SOLUSD",1768444126423,17.25804224,144.86,144.79,0.65551802]
["bitfinex","SOLUSD",1768444126424,0.58681043,144.85,144.8,0.65551802]
["bitfinex","SOLUSD",1768444126630,0.58681043,144.85,144.81,0.65551802]
["bitfinex","SOLUSD",1768444127521,7.49068613,144.85,144.81,0.65551802]
["bitfinex","SOLUSD",1768444128613,7.49068613,144.85,144.79,0.65551802]
["bitfinex","SOLUSD",1768444128614,0.099,144.84,144.79,0.65551802]
["bitfinex","SOLUSD",1768444128817,2.62943557,144.83,144.79,0.65551802]
["bitfinex","SOLUSD",1768444130230,0.58193232,144.83,144.79,0.65551802]
["bitfinex","SOLUSD",1768444131635,0.10382932,144.82,144.79,0.65551802]
["bitfinex","SOLUSD",1768444133124,7.00903214,144.82,144.79,0.65551802]
["bitfinex","SOLUSD",1768444133739,0.10382932,144.82,144.79,0.65551802]
["bitfinex","SOLUSD",1768444135537,0.10382932,144.82,144.78,0.1]
["bitfinex","SOLUSD",1768444136433,0.04382932,144.82,144.78,2.82527254]
["bitfinex","SOLUSD",1768444136937,0.04382932,144.82,144.78,0.77776929]
["bitfinex","SOLUSD",1768444138534,6.90482726,144.83,144.78,0.1]
["bitfinex","SOLUSD",1768444138535,0.52253232,144.79,144.78,0.1]
["bitfinex","SOLUSD",1768444139835,0.42253232,144.78,144.74,0.1]
["bitfinex","SOLUSD",1768444140015,2.14650325,144.76,144.74,0.1]
["bitfinex","SOLUSD",1768444140340,2.04750325,144.77,144.74,0.77776929]
["bitfinex","SOLUSD",1768444140532,7.32644467,144.78,144.74,0.77776929]
["bitfinex","SOLUSD",1768444140735,9.37394792,144.78,144.74,0.77776929]
["bitfinex","SOLUSD",1768444141239,0.10220297,144.8,144.74,0.77776929]
["bitfinex","SOLUSD",1768444141435,2.14970622,144.8,144.74,0.77776929]
["bitfinex","SOLUSD",1768444141760,0.10220297,144.8,144.75,0.67776929]
["bitfinex","SOLUSD",1768444141941,2.14970622,144.8,144.75,0.67776929]
["bitfinex","SOLUSD",1768444142539,9.055893,144.8,144.75,0.67776929]
["bitfinex","SOLUSD",1768444142914,2.04750325,144.79,144.75,0.67776929]
["bitfinex","SOLUSD",1768444144041,2.04750325,144.78,144.75,0.67776929]
["bitfinex","SOLUSD",1768444145742,9.05598722,144.8,144.75,0.67776929]
["bitfinex","SOLUSD",1768444146121,2.04750325,144.79,144.75,0.67776929]
["bitfinex","SOLUSD",1768444147041,6.90561423,144.81,144.75,0.67776929]
["bitfinex","SOLUSD",1768444147235,2.04750325,144.81,144.75,0.67776929]
["bitfinex","SOLUSD",1768444149744,7.32786147,144.82,144.75,0.67776929]
["bitfinex","SOLUSD",1768444149937,2.04750325,144.81,144.75,0.67776929]
["bitfinex","SOLUSD",1768444150929,8.95314715,144.81,144.75,0.67776929]
["bitfinex","SOLUSD",1768444151539,0.41929699,144.8,144.75,0.67776929]
["bitfinex","SOLUSD",1768444151723,2.04750325,144.79,144.75,0.67776929]
["bitfinex","SOLUSD",1768444152918,2.04750325,144.8,144.75,0.67776929]
["bitfinex","SOLUSD",1768444154443,119.63714721,144.83,144.76,0.67776929]
["bitfinex","SOLUSD",1768444154444,2.47003557,144.82,144.76,0.67776929]
["bitfinex","SOLUSD",1768444154638,19.90747076,144.83,144.77,0.67776929]
["bitfinex","SOLUSD",1768444154844,21.95497401,144.83,144.77,0.67776929]
["bitfinex","SOLUSD",1768444157246,19.90747076,144.83,144.78,0.67776929]
["bitfinex","SOLUSD",1768444157447,21.95497401,144.83,144.78,0.67776929]
["bitfinex","SOLUSD",1768444158445,12.58,144.83,144.78,0.67776929]
["bitfinex","SOLUSD",1768444158626,6.90422966,144.84,144.79,0.67776929]
["bitfinex","SOLUSD",1768444158827,8.95173291,144.84,144.79,0.67776929]
["bitfinex","SOLUSD",1768444161262,9.05073291,144.84,144.79,0.67776929]
["bitfinex","SOLUSD",1768444162552,2.04750325,144.83,144.79,0.67776929]
["bitfinex","SOLUSD",1768444163055,2.46680024,144.83,144.79,0.67776929]
["bitfinex","SOLUSD",1768444165464,2.04750325,144.82,144.79,0.67776929]
["bitfinex","SOLUSD",1768444165940,8.95264679,144.82,144.79,0.67776929]
["bitfinex","SOLUSD",1768444167049,8.95264679,144.82,144.74,0.1]
["bitfinex","SOLUSD",1768444167050,0.1053422,144.8,144.75,0.65697962]
["bitfinex","SOLUSD",1768444167736,2.47003557,144.81,144.76,0.65697962]
["bitfinex","SOLUSD",1768444168561,0.099,144.8,144.74,0.75697962]
["bitfinex","SOLUSD",1768444168741,2.04750325,144.75,144.73,0.1]
["bitfinex","SOLUSD",1768444168947,2.04750325,144.74,144.73,0.1]
["bitfinex","SOLUSD",1768444171347,2.51502772,144.75,144.73,0.1]
["bitfinex","SOLUSD",1768444173462,3.20414419,144.75,144.73,0.1]
["bitfinex","SOLUSD",1768444174167,12.58,144.75,144.73,0.1]
["bitfinex","SOLUSD",1768444175267,0.707265,144.79,144.74,0.65697962]
["bitfinex","SOLUSD",1768444175454,3.90901178,144.78,144.74,0.65697962]
["bitfinex","SOLUSD",1768444175845,3.67404209,144.77,144.74,0.65697962]
["bitfinex","SOLUSD",1768444176145,3.67404209,144.77,144.73,0.1]
["bitfinex","SOLUSD",1768444176350,3.67404209,144.77,144.73,0.75697962]
["bitfinex","SOLUSD",1768444176552,0.4698979,144.77,144.73,0.75697962]
["bitfinex","SOLUSD",1768444177552,13.0698979,144.77,144.73,3.96112381]
["bitfinex","SOLUSD",1768444177855,13.0698979,144.77,144.73,0.75697962]
["bitfinex","SOLUSD",1768444178357,13.0698979,144.77,144.73,3.96112381]
["bitfinex","SOLUSD",1768444178764,13.0698979,144.77,144.74,0.65697962]
["bitfinex","SOLUSD",1768444180244,13.0698979,144.77,144.74,3.86112381]
["bitfinex","SOLUSD",1768444183061,13.307265,144.77,144.74,3.86112381]
["bitfinex","SOLUSD",1768444184848,13.307265,144.77,144.73,0.1]
["bitfinex","SOLUSD",1768444184849,0.70486759,144.75,144.73,0.1]
["bitfinex","SOLUSD",1768444185047,0.707265,144.76,144.73,3.96112381]
["bitfinex","SOLUSD",1768444185261,0.707265,144.77,144.74,3.86112381]
["bitfinex","SOLUSD",1768444185567,13.307265,144.77,144.74,3.86112381]
["bitfinex","SOLUSD",1768444185772,13.307265,144.77,144.74,0.65697962]
["bitfinex","SOLUSD",1768444186176,13.307265,144.77,144.73,0.75697962]
["bitfinex","SOLUSD",1768444186351,0.707265,144.77,144.74,0.65697962]
["bitfinex","SOLUSD",1768444188959,22.7107938,144.79,144.74,0.65697962]
["bitfinex","SOLUSD",1768444189161,0.707265,144.78,144.74,0.65697962]
["bitfinex","SOLUSD",1768444192672,17.26564406,144.8,144.75,0.69264505]
["bitfinex","SOLUSD",1768444192673,0.65751797,144.8,144.75,0.69264505]
["bitfinex","SOLUSD",1768444192875,0.65751797,144.8,144.76,0.69264505]
["bitfinex","SOLUSD",1768444195157,0.51677403,144.8,144.76,0.69264505]
["bitfinex","SOLUSD",1768444197875,0.65611053,144.79,144.76,0.69264505]
["bitfinex","SOLUSD",1768444198111,3.86025472,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444199289,7.56277817,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444200298,0.51816739,144.78,144.75,0.69264505]
["bitfinex","SOLUSD",1768444200499,0.51816739,144.78,144.74,0.69264505]
["bitfinex","SOLUSD",1768444206109,0.6547311,144.77,144.73,0.79264505]
["bitfinex","SOLUSD",1768444207502,0.51677403,144.79,144.74,0.69264505]
["bitfinex","SOLUSD",1768444207702,13.11677403,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444207900,0.51677403,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444210007,13.25751797,144.8,144.75,0.69264505]
["bitfinex","SOLUSD",1768444211811,20.1636062,144.8,144.75,0.69264505]
["bitfinex","SOLUSD",1768444212220,0.51677403,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444215519,7.42334157,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444216403,0.51677403,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444217716,3.72091822,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444218018,0.51677403,144.79,144.75,0.69264505]
["bitfinex","SOLUSD",1768444219739,7.56335061,144.81,144.75,0.69264505]
["bitfinex","SOLUSD",1768444219899,0.65751797,144.82,144.76,0.69264505]
["bitfinex","SOLUSD",1768444220220,0.65751797,144.82,144.78,0.69264505]
["bitfinex","SOLUSD",1768444223903,0.65751797,144.82,144.77,3.20414419]
["bitfinex","SOLUSD",1768444223904,0.70068507,144.81,144.77,0.66543008]
["bitfinex","SOLUSD",1768444224103,0.70068507,144.81,144.75,12.58]
["bitfinex","SOLUSD",1768444224104,3.90256279,144.79,144.75,0.66543008]
["bitfinex","SOLUSD",1768444224316,3.20414419,144.78,144.75,0.66543008]
["bitfinex","SOLUSD",1768444224927,3.90256279,144.79,144.75,0.66543008]
["bitfinex","SOLUSD",1768444225128,3.20414419,144.78,144.75,0.66543008]
["bitfinex","SOLUSD",1768444225310,3.68262574,144.76,144.73,0.76543008]
["bitfinex","SOLUSD",1768444225629,0.47848155,144.76,144.73,0.76543008]
["bitfinex","SOLUSD",1768444226344,3.68262574,144.76,144.73,0.76543008]
["bitfinex","SOLUSD",1768444226705,0.70535699,144.81,144.75,0.66543008]
["bitfinex","SOLUSD",1768444227416,0.70535699,144.81,144.76,0.66543008]
["bitfinex","SOLUSD",1768444228906,0.70535699,144.81,144.77,0.66543008]
["bitfinex","SOLUSD",1768444230518,7.61106002,144.81,144.77,0.66543008]
["bitfinex","SOLUSD",1768444230705,0.70535699,144.8,144.77,0.66543008]
["bitfinex","SOLUSD",1768444231431,0.70535699,144.79,144.75,0.66543008]
["bitfinex","SOLUSD",1768444231617,0.70535699,144.79,144.74,3.20414419]
["bitfinex","SOLUSD",1768444231618,0.70535699,144.78,144.74,0.66543008]
["bitfinex","SOLUSD",1768444236339,0.70535699,144.78,144.74,2.71511637]
["bitfinex","SOLUSD",1768444236541,0.70535699,144.78,144.75,0.66543008]
["bitfinex","SOLUSD",1768444243550,0.70535699,144.78,144.74,0.66543008]
["bitfinex","SOLUSD",1768444246868,0.70535699,144.78,144.74,2.71511637]
["bitfinex","SOLUSD",1768444247932,0.70535699,144.78,144.73,2.81511637]
["bitfinex","SOLUSD",1768444250159,0.70535699,144.78,144.74,0.66543008]
["bitfinex","SOLUSD",1768444252361,0.70535699,144.78,144.75,0.65530392]
["bitfinex","SOLUSD",1768444252541,6.90658541,144.79,144.75,0.65530392]
["bitfinex","SOLUSD",1768444252542,0.72295545,144.79,144.75,0.65530392]
["bitfinex","SOLUSD",1768444257653,0.72295545,144.78,144.74,0.65530392]
["bitfinex","SOLUSD",1768444260755,0.72295545,144.79,144.74,0.65530392]
["bitfinex","SOLUSD",1768444262379,0.72295545,144.82,144.77,0.65530392]
["bitfinex","SOLUSD",1768444262582,0.72295545,144.82,144.78,0.65530392]
["bitfinex","SOLUSD",1768444264257,0.72295545,144.82,144.79,0.65530392]
["bitfinex","SOLUSD",1768444264464,0.72295545,144.84,144.8,0.65530392]
["bitfinex","SOLUSD",1768444264777,0.72295545,144.84,144.76,8.95736729]
["bitfinex","SOLUSD",1768444264778,0.72295545,144.86,144.82,0.65530392]
["bitfinex","SOLUSD",1768444264973,7.62633419,144.86,144.82,0.65530392]
["bitfinex","SOLUSD",1768444265286,0.72295545,144.85,144.82,0.65530392]
["bitfinex","SOLUSD",1768444266159,9.67557302,144.87,144.82,0.65530392]
["bitfinex","SOLUSD",1768444266586,2.77264174,144.87,144.82,0.65530392]
["bitfinex","SOLUSD",1768444266789,0.72295545,144.87,144.82,0.65530392]
["bitfinex","SOLUSD",1768444267585,7.62570925,144.87,144.82,0.65530392]
["bitfinex","SOLUSD",1768444267885,0.72295545,144.87,144.82,0.65530392]
["bitfinex","SOLUSD",1768444268469,0.72295545,144.87,144.83,0.65530392]
["bitfinex","SOLUSD",1768444270773,0.72295545,144.85,144.8,0.65530392]
["bitfinex","SOLUSD",1768444270974,0.72295545,144.85,144.81,0.65530392]
["bitfinex","SOLUSD",1768444271166,0.72295545,144.85,144.81,2.70499021]
["bitfinex","SOLUSD",1768444271363,0.72295545,144.85,144.82,0.65530392]
["bitfinex","SOLUSD",1768444272164,8.95263232,144.87,144.83,0.65530392]
["bitfinex","SOLUSD",1768444272165,0.72295545,144.87,144.83,0.65530392]
["bitfinex","SOLUSD",1768444273693,0.72295545,144.88,144.84,0.65530392]
["bitfinex","SOLUSD",1768444274379,0.72295545,144.87,144.84,0.65530392]
["bitfinex","SOLUSD",1768444274900,0.72295545,144.88,144.84,0.65530392]
["bitfinex","SOLUSD",1768444275088,0.72295545,144.91,144.87,0.65530392]
["bitfinex","SOLUSD",1768444275281,0.72295545,144.91,144.87,2.01968633]
["bitfinex","SOLUSD",1768444275602,9.67348912,144.91,144.85,2.04968629]
["bitfinex","SOLUSD",1768444276391,2.77264174,144.91,144.85,2.04968629]
["bitfinex","SOLUSD",1768444277301,0.72295545,144.91,144.86,0.65530392]
["bitfinex","SOLUSD",1768444277519,0.72295545,144.91,144.87,0.65530392]
["bitfinex","SOLUSD",1768444278011,0.72295545,144.91,144.88,0.65530392]
["bitfinex","SOLUSD",1768444278186,0.72295545,144.92,144.88,0.62530393]
["bitfinex","SOLUSD",1768444279431,2.77264174,144.92,144.88,0.62530393]
["bitfinex","SOLUSD",1768444279898,2.77264174,144.92,144.88,0.59530394]
["bitfinex","SOLUSD",1768444280083,0.72295545,144.88,144.76,2.04968629]
["bitfinex","SOLUSD",1768444280288,2.77264174,144.86,144.78,12.58]
["bitfinex","SOLUSD",1768444280489,2.04968629,144.85,144.79,2.04968629]
["bitfinex","SOLUSD",1768444280709,2.74984307,144.85,144.79,2.04968629]
["bitfinex","SOLUSD",1768444281519,0.70015678,144.92,144.81,5.34408856]
["bitfinex","SOLUSD",1768444281719,0.70015678,144.9,144.85,2.04968629]
["bitfinex","SOLUSD",1768444281897,0.70015678,144.9,144.86,0.69579184]
["bitfinex","SOLUSD",1768444282096,9.62491475,144.92,144.87,0.70555059]
["bitfinex","SOLUSD",1768444282299,0.67486965,144.91,144.87,0.70555059]
["bitfinex","SOLUSD",1768444282521,2.72455594,144.91,144.87,0.70555059]
["bitfinex","SOLUSD",1768444282823,2.72455594,144.91,144.85,2.04968629]
["bitfinex","SOLUSD",1768444282824,0.67486965,144.89,144.85,0.70555059]
["bitfinex","SOLUSD",1768444283425,0.67486965,144.89,144.86,0.70555059]
["bitfinex","SOLUSD",1768444283613,0.67486965,144.91,144.86,2.75523688]
["bitfinex","SOLUSD",1768444285226,0.67486965,144.91,144.86,0.70555059]
["bitfinex","SOLUSD",1768444285526,0.67486965,144.9,144.86,2.75523688]
["bitfinex","SOLUSD",1768444285739,0.67486965,144.9,144.86,0.70555059]
["bitfinex","SOLUSD",1768444286241,0.67486965,144.9,144.85,2.04968629]
["bitfinex","SOLUSD",1768444286522,0.67486965,144.88,144.84,2.75523688]
["bitfinex","SOLUSD",1768444287723,7.57721079,144.88,144.84,2.75523688]
["bitfinex","SOLUSD",1768444288323,0.67486965,144.88,144.84,2.75523688]
["bitfinex","SOLUSD",1768444288727,0.67486965,144.88,144.84,0.70555059]
["bitfinex","SOLUSD",1768444288907,0.67486965,144.87,144.82,0.70555059]
["bitfinex","SOLUSD",1768444289111,0.67486965,144.87,144.82,2.75523688]
["bitfinex","SOLUSD",1768444289305,0.67486965,144.87,144.83,0.70555059]
["bitfinex","SOLUSD",1768444289722,0.67486965,144.87,144.83,2.75523688]
["bitfinex","SOLUSD",1768444290427,0.67486965,144.88,144.85,2.75523688]
["bitfinex","SOLUSD",1768444292832,0.67486965,144.88,144.85,0.70555059]
["bitfinex","SOLUSD",1768444293219,0.67486965,144.89,144.85,0.70555059]
["bitfinex","SOLUSD",1768444293716,0.67486965,144.89,144.86,0.70555059]
["bitfinex","SOLUSD",1768444294029,0.67486965,144.9,144.86,0.70555059]
["bitfinex","SOLUSD",1768444294211,2.72455594,144.9,144.86,0.70555059]
["bitfinex","SOLUSD",1768444294612,0.67486965,144.9,144.86,0.70555059]
["bitfinex","SOLUSD",1768444298950,7.57618494,144.9,144.86,0.70555059]
["bitfinex","SOLUSD",1768444300641,7.57618494,144.9,144.86,3.90311109]
["bitfinex","SOLUSD",1768444300939,0.67486965,144.9,144.86,3.90311109]
["bitfinex","SOLUSD",1768444304417,0.67486965,144.92,144.89,0.70555059]
["bitfinex","SOLUSD",1768444306139,0.67486965,144.9,144.86,3.90311109]
["bitfinex","SOLUSD",1768444306435,0.67486965,144.9,144.87,0.70555059]
["bitfinex","SOLUSD",1768444307643,0.67486965,144.9,144.87,3.90311109]
["bitfinex","SOLUSD",1768444310660,0.67486965,144.9,144.86,3.1975605]
["bitfinex","SOLUSD",1768444310830,0.66903495,144.89,144.86,0.68283858]
["bitfinex","SOLUSD",1768444311561,3.86659545,144.91,144.86,0.68283858]
["bitfinex","SOLUSD",1768444311726,0.66903495,144.91,144.87,0.68283858]
["bitfinex","SOLUSD",1768444313858,0.66903495,144.91,144.87,3.88039908]
["bitfinex","SOLUSD",1768444314054,0.66903495,144.9,144.86,3.1975605]
["bitfinex","SOLUSD",1768444314258,0.66903495,144.89,144.85,3.88039908]
["bitfinex","SOLUSD",1768444314554,0.66903495,144.89,144.85,0.68283858]
["bitfinex","SOLUSD",1768444314721,0.66903495,144.89,144.85,3.88039908]
["bitfinex","SOLUSD",1768444315427,0.66903495,144.88,144.85,0.68283858]
["bitfinex","SOLUSD",1768444315643,0.66903495,144.88,144.84,16.46039908]
["bitfinex","SOLUSD",1768444315845,0.66903495,144.87,144.83,0.68283858]
["bitfinex","SOLUSD",1768444316024,0.66903495,144.87,144.83,3.88039908]
["bitfinex","SOLUSD",1768444316738,0.66903495,144.85,144.81,15.7775605]
["bitfinex","SOLUSD",1768444316948,0.66903495,144.85,144.81,16.46039908]
["bitfinex","SOLUSD",1768444317825,0.66903495,144.85,144.82,0.68283858]
["bitfinex","SOLUSD",1768444318533,0.66903495,144.85,144.82,3.88039908]
["bitfinex","SOLUSD",1768444318853,0.66903495,144.87,144.83,3.88039908]
["bitfinex","SOLUSD",1768444320149,0.66903495,144.88,144.84,3.88039908]
["bitfinex","SOLUSD",1768444320447,0.66903495,144.88,144.85,3.88039908]
["bitfinex","SOLUSD",1768444320833,0.66903495,144.9,144.86,3.88039908]
["bitfinex","SOLUSD",1768444321029,0.66903495,144.9,144.87,3.88039908]
["bitfinex","SOLUSD",1768444321236,0.66903495,144.92,144.88,3.1975605]
["bitfinex","SOLUSD",1768444322457,0.2,144.93,144.91,3.88039908]
["bitfinex","SOLUSD",1768444322861,0.66903495,144.92,144.89,3.1975605]
["bitfinex","SOLUSD",1768444323037,0.66903495,144.92,144.87,0.68283858]
["bitfinex","SOLUSD",1768444323356,0.66903495,144.92,144.88,3.88039908]
["bitfinex","SOLUSD",1768444323838,0.2,144.93,144.9,3.88039908]
["bitfinex","SOLUSD",1768444324253,0.86903495,144.93,144.9,3.88039908]
["bitfinex","SOLUSD",1768444325139,0.86903495,144.93,144.9,3.1975605]
["bitfinex","SOLUSD",1768444326162,0.86903495,144.93,144.89,0.68283858]
["bitfinex","SOLUSD",1768444326359,0.66903495,144.92,144.88,3.88039908]
["bitfinex","SOLUSD",1768444328259,0.66903495,144.91,144.86,0.68283858]
["bitfinex","SOLUSD",1768444328461,0.66903495,144.9,144.86,3.88039908]
["bitfinex","SOLUSD",1768444329566,0.66903495,144.89,144.85,3.88039908]
["bitfinex","SOLUSD",1768444329763,0.66903495,144.89,144.85,3.1975605]
["bitfinex","SOLUSD",1768444329948,0.66903495,144.89,144.85,3.88039908]
["bitfinex","SOLUSD",1768444330454,0.66903495,144.9,144.86,3.88039908]
["bitfinex","SOLUSD",1768444330851,0.66903495,144.9,144.86,0.68283858]
["bitfinex","SOLUSD",1768444331243,3.86659545,144.9,144.86,0.68283858]
["bitfinex","SOLUSD",1768444331972,0.66903495,144.89,144.85,3.88039908]
["bitfinex","SOLUSD",1768444332478,0.66903495,144.89,144.85,0.68283858]
["bitfinex","SOLUSD",1768444332658,0.66903495,144.88,144.85,0.68283858]
["bitfinex","SOLUSD",1768444332968,0.66903495,144.87,144.83,3.88039908]
["bitfinex","SOLUSD",1768444333382,0.66903495,144.87,144.83,0.68283858]
["bitfinex","SOLUSD",1768444333689,0.66903495,144.87,144.83,3.88039908]
["bitfinex","SOLUSD",1768444334193,3.86659545,144.89,144.84,0.68283858]
["bitfinex","SOLUSD",1768444334485,0.66903495,144.89,144.85,3.88039908]
["bitfinex","SOLUSD",1768444335884,0.66903495,144.85,144.82,0.68283858]
["bitfinex","SOLUSD",1768444336057,0.66903495,144.84,144.81,12.58]
["bitfinex","SOLUSD",1768444337185,24.15647883,144.89,144.82,0.68283858]
["bitfinex","SOLUSD",1768444337186,3.86659545,144.86,144.82,0.68283858]
["bitfinex","SOLUSD",1768444338680,0.66903495,144.85,144.82,0.68283858]
["bitfinex","SOLUSD",1768444340188,0.66903495,144.85,144.81,12.58]
["bitfinex","SOLUSD",1768444340683,3.89318954,144.83,144.79,0.68924445]
["bitfinex","SOLUSD",1768444340990,3.89318954,144.83,144.79,13.26924445]
["bitfinex","SOLUSD",1768444341288,0.69562904,144.83,144.79,13.26924445]
["bitfinex","SOLUSD",1768444341462,3.89318954,144.83,144.79,13.26924445]
["bitfinex","SOLUSD",1768444343193,0.69562904,144.83,144.79,16.46680495]
["bitfinex","SOLUSD",1768444344989,6.90385386,144.85,144.81,0.70188715]
["bitfinex","SOLUSD",1768444344990,0.71098687,144.85,144.81,0.70188715]
["bitfinex","SOLUSD",1768444345188,0.71098687,144.85,144.81,3.89944765]
["bitfinex","SOLUSD",1768444348093,0.71098687,144.85,144.81,0.70188715]
["bitfinex","SOLUSD",1768444353010,0.71098687,144.85,144.81,3.89944765]
["bitfinex","SOLUSD",1768444353502,0.41098687,144.85,144.81,3.89944765]
["bitfinex","SOLUSD",1768444353899,0.41098687,144.85,144.82,0.70188715]
["bitfinex","SOLUSD",1768444354808,3.1975605,144.87,144.82,0.70188715]
["bitfinex","SOLUSD",1768444355504,0.71098687,144.86,144.82,0.70188715]
["bitfinex","SOLUSD",1768444356002,2.75856686,144.86,144.82,0.70188715]
["bitfinex","SOLUSD",1768444360509,0.71098687,144.86,144.82,0.70188715]
["bitfinex","SOLUSD",1768444360807,2.75856686,144.86,144.82,0.70188715]
["bitfinex","SOLUSD",1768444361383,2.75856686,144.9,144.85,0.70188715]
["bitfinex","SOLUSD",1768444361608,2.04757999,144.89,144.85,0.70188715]
["bitfinex","SOLUSD",1768444361793,2.75856686,144.89,144.85,0.70188715]
["bitfinex","SOLUSD",1768444362208,0.71098687,144.89,144.85,0.70188715]
["bitfinex","SOLUSD",1768444362707,0.71098687,144.89,144.86,0.70188715]
["bitfinex","SOLUSD",1768444363205,2.75856686,144.89,144.86,0.70188715]
["bitfinex","SOLUSD",1768444363510,2.75856686,144.89,144.85,0.70188715]
["bitfinex","SOLUSD",1768444364306,2.04757999,144.89,144.85,0.70188715]
["bitfinex","SOLUSD",1768444364688,0.71098687,144.88,144.85,0.70188715]
["bitfinex","SOLUSD",1768444364882,0.71098687,144.88,144.84,0.70188715]
["bitfinex","SOLUSD",1768444365110,2.75856686,144.87,144.84,0.70188715]
["bitfinex","SOLUSD",1768444365313,0.71098687,144.87,144.84,0.70188715]
["bitfinex","SOLUSD",1768444365486,2.75856686,144.87,144.84,0.70188715]
["bitfinex","SOLUSD",1768444365798,2.75856686,144.88,144.84,0.70188715]
["bitfinex","SOLUSD",1768444366005,0.71098687,144.88,144.84,0.70188715]
["bitfinex","SOLUSD",1768444366198,2.75856686,144.89,144.85,0.70188715]
["bitfinex","SOLUSD",1768444366395,0.71098687,144.89,144.85,0.70188715]
["bitfinex","SOLUSD",1768444366908,0.71098687,144.86,144.83,0.70188715]
["bitfinex","SOLUSD",1768444367209,2.75856686,144.86,144.83,0.70188715]
["bitfinex","SOLUSD",1768444370107,0.71098687,144.86,144.83,0.70188715]
["bitfinex","SOLUSD",1768444370412,2.75856686,144.86,144.83,0.70188715]
["bitfinex","SOLUSD",1768444370712,2.04757999,144.84,144.8,12.58]
["bitfinex","SOLUSD",1768444370890,0.69216591,144.8,144.76,13.24733405]
["bitfinex","SOLUSD",1768444371085,2.7397459,144.8,144.77,0.66733405]
["bitfinex","SOLUSD",1768444371320,2.7397459,144.81,144.77,0.66733405]
["bitfinex","SOLUSD",1768444372300,2.04757999,144.8,144.77,0.66733405]
["bitfinex","SOLUSD",1768444372500,2.7397459,144.8,144.77,0.66733405]
["bitfinex","SOLUSD",1768444372700,2.04757999,144.78,144.76,0.66733405]
["bitfinex","SOLUSD",1768444372910,0.69216591,144.8,144.76,0.66733405]
["bitfinex","SOLUSD",1768444372911,2.7397459,144.8,144.76,0.66733405]
["bitfinex","SOLUSD",1768444373711,2.04757999,144.79,144.76,0.66733405]
["bitfinex","SOLUSD",1768444376718,0.69216591,144.78,144.75,0.66733405]
["bitfinex","SOLUSD",1768444376895,2.04757999,144.79,144.75,0.66733405]
["bitfinex","SOLUSD",1768444377097,2.04757999,144.79,144.76,0.66733405]
["bitfinex","SOLUSD",1768444378308,2.7397459,144.8,144.76,0.66733405]
["bitfinex","SOLUSD",1768444379318,2.04757999,144.8,144.76,0.66733405]
["bitfinex","SOLUSD",1768444379703,2.7397459,144.8,144.76,0.66733405]
["bitfinex","SOLUSD",1768444380093,0.69216591,144.85,144.77,0.66733405]
["bitfinex","SOLUSD",1768444380294,0.69216591,144.81,144.77,0.66733405]
["bitfinex","SOLUSD",1768444380897,2.7397459,144.81,144.77,0.66733405]
["bitfinex","SOLUSD",1768444382721,2.7397459,144.8,144.77,0.66733405]
["bitfinex","SOLUSD",1768444383511,0.69216591,144.79,144.75,0.66733405]
["bitfinex","SOLUSD",1768444384423,0.69216591,144.79,144.75,13.24733405]
["bitfinex","SOLUSD",1768444385217,0.69216591,144.79,144.76,0.66733405]
["bitfinex","SOLUSD",1768444385603,2.7397459,144.79,144.76,0.66733405]
["bitfinex","SOLUSD",1768444385807,0.69216591,144.79,144.76,0.66733405]
["bitfinex","SOLUSD",1768444386719,2.7397459,144.81,144.76,0.66733405]
["bitfinex","SOLUSD",1768444387218,2.7397459,144.81,144.77,0.66733405]
["bitfinex","SOLUSD",1768444387544,0.69216591,144.81,144.77,0.66733405]
["bitfinex","SOLUSD",1768444387721,0.69216591,144.81,144.78,0.66733405]
["bitfinex","SOLUSD",1768444387924,0.69216591,144.83,144.79,0.66733405]
["bitfinex","SOLUSD",1768444388737,17.25602021,144.88,144.8,2.71491404]
["bitfinex","SOLUSD",1768444388738,0.69216591,144.85,144.8,2.71491404]
["bitfinex","SOLUSD",1768444388904,0.69216591,144.82,144.79,12.58]
["bitfinex","SOLUSD",1768444389712,0.69216591,144.81,144.79,12.58]
["bitfinex","SOLUSD",1768444390217,0.69216591,144.82,144.79,12.58]
["bitfinex","SOLUSD",1768444391129,0.69216591,144.82,144.78,0.66733405]
["bitfinex","SOLUSD",1768444395119,0.69216591,144.81,144.77,0.66733405]
["bitfinex","SOLUSD",1768444396035,0.69216591,144.77,144.74,0.66733405]
["bitfinex","SOLUSD",1768444396909,2.7397459,144.78,144.74,0.66733405]
["bitfinex","SOLUSD",1768444398134,2.04757999,144.79,144.74,0.66733405]
["bitfinex","SOLUSD",1768444398442,0.69216591,144.79,144.75,0.66733405]
["bitfinex","SOLUSD",1768444399233,0.69216591,144.81,144.76,0.66733405]
["bitfinex","SOLUSD",1768444399439,0.69216591,144.81,144.77,0.66733405]
["bitfinex","SOLUSD",1768444400339,0.69216591,144.8,144.77,0.66733405]
["bitfinex","SOLUSD",1768444401437,2.04757999,144.8,144.76,0.71219888]
["bitfinex","SOLUSD",1768444401736,0.67307784,144.79,144.76,0.71219888]
["bitfinex","SOLUSD",1768444409519,0.67315966,144.8,144.76,0.71219888]
["bitfinex","SOLUSD",1768444409915,2.72073965,144.82,144.77,0.71624369]
["bitfinex","SOLUSD",1768444410120,0.67315966,144.82,144.78,0.71624369]
["bitfinex","SOLUSD",1768444410746,0.67315966,144.84,144.8,0.71624369]
["bitfinex","SOLUSD",1768444411047,0.67315966,144.85,144.8,2.04757999]
["bitfinex","SOLUSD",1768444411339,0.67315966,144.85,144.78,6.90683061]
["bitfinex","SOLUSD",1768444411541,0.67315966,144.82,144.77,14.62757999]
["bitfinex","SOLUSD",1768444411847,0.67315966,144.77,144.73,0.1]
["bitfinex","SOLUSD",1768444412026,2.04757999,144.75,144.73,0.1]
["bitfinex","SOLUSD",1768444412540,2.04757999,144.74,144.73,0.1]
["bitfinex","SOLUSD",1768444412743,2.04757999,144.74,144.72,0.1]
["bitfinex","SOLUSD",1768444412944,2.04757999,144.73,144.72,0.1]
["bitfinex","SOLUSD",1768444413239,2.04757999,144.74,144.72,0.1]
["bitfinex","SOLUSD",1768444413743,2.04757999,144.75,144.72,0.81624369]
["bitfinex","SOLUSD",1768444414452,0.67315966,144.76,144.72,0.81624369]
["bitfinex","SOLUSD",1768444414640,2.04757999,144.75,144.72,0.81624369]
["bitfinex","SOLUSD",1768444415133,2.04757999,144.76,144.72,0.81624369]
["bitfinex","SOLUSD",1768444415333,3.20374612,144.76,144.72,0.81624369]
["bitfinex","SOLUSD",1768444416244,3.20374612,144.76,144.69,21.9263188]
["bitfinex","SOLUSD",1768444416540,3.87690578,144.76,144.7,3.20374612]
["bitfinex","SOLUSD",1768444416937,0.67315966,144.76,144.7,10.11454544]
["bitfinex","SOLUSD",1768444417144,0.67315966,144.8,144.71,3.20374612]
["bitfinex","SOLUSD",1768444417336,3.87690578,144.78,144.72,3.20374612]
["bitfinex","SOLUSD",1768444417650,3.87690578,144.78,144.71,3.20374612]
["bitfinex","SOLUSD",1768444417836,3.87690578,144.78,144.72,12.58]
["bitfinex","SOLUSD",1768444418447,3.87690578,144.78,144.73,0.55924445]
["bitfinex","SOLUSD",1768444419151,0.67315966,144.77,144.73,0.55924445]
["bitfinex","SOLUSD",1768444421846,3.20374612,144.78,144.73,0.55924445]
["bitfinex","SOLUSD",1768444422429,0.67315966,144.79,144.74,0.55924445]
["bitfinex","SOLUSD",1768444422430,3.87690578,144.79,144.74,0.55924445]
["bitfinex","SOLUSD",1768444424844,0.67315966,144.78,144.74,0.55924445]
["bitfinex","SOLUSD",1768444425462,0.67315966,144.77,144.72,13.13924445]
["bitfinex","SOLUSD",1768444425635,0.67315966,144.74,144.7,0.55924445]
["bitfinex","SOLUSD",1768444425839,3.87690578,144.74,144.7,0.55924445]
["bitfinex","SOLUSD",1768444426062,0.67315966,144.74,144.7,0.55924445]
["bitfinex","SOLUSD",1768444426363,6.90714008,144.78,144.69,30.7988127]
["bitfinex","SOLUSD",1768444426364,0.67315966,144.72,144.69,15.01506658]
["bitfinex","SOLUSD",1768444426539,3.87690578,144.71,144.69,15.01506658]
["bitfinex","SOLUSD",1768444426735,3.87690578,144.71,144.68,0.1]
["bitfinex","SOLUSD",1768444427139,0.67315966,144.71,144.68,0.1]
["bitfinex","SOLUSD",1768444428563,3.87690578,144.72,144.68,0.1]
["bitfinex","SOLUSD",1768444430361,0.67315966,144.71,144.68,0.1]
["bitfinex","SOLUSD",1768444432245,0.65393927,144.72,144.68,0.65924445]
["bitfinex","SOLUSD",1768444432746,3.85768539,144.72,144.68,0.65924445]
["bitfinex","SOLUSD",1768444433173,3.85768539,144.72,144.68,0.1]
["bitfinex","SOLUSD",1768444433352,0.65393927,144.71,144.68,0.1]
["bitfinex","SOLUSD",1768444435976,20.47377551,144.76,144.68,0.1]
["bitfinex","SOLUSD",1768444435977,0.65393927,144.69,144.68,0.1]
["bitfinex","SOLUSD",1768444436275,0.65393927,144.7,144.68,0.1]
["bitfinex","SOLUSD",1768444446785,0.65393927,144.69,144.68,0.1]
["bitfinex","SOLUSD",1768444446964,3.20374612,144.69,144.64,0.1]
["bitfinex","SOLUSD",1768444447161,3.20374612,144.67,144.64,0.1]
["bitfinex","SOLUSD",1768444448283,24.18129058,144.74,144.59,0.1]
["bitfinex","SOLUSD",1768444448284,3.20374612,144.69,144.59,0.1]
["bitfinex","SOLUSD",1768444448485,3.20374612,144.65,144.59,3.30374612]
["bitfinex","SOLUSD",1768444448990,0.65393927,144.64,144.59,3.30374612]
["bitfinex","SOLUSD",1768444449969,0.65393927,144.64,144.59,3.99922323]
["bitfinex","SOLUSD",1768444450169,0.65393927,144.64,144.59,0.79547711]
["bitfinex","SOLUSD",1768444450569,0.65393927,144.64,144.59,3.99922323]
["bitfinex","SOLUSD",1768444451591,3.85768539,144.64,144.59,0.79547711]
["bitfinex","SOLUSD",1768444451780,0.65393927,144.63,144.59,0.79547711]
["bitfinex","SOLUSD",1768444452691,0.65393927,144.62,144.59,0.1]
["bitfinex","SOLUSD",1768444459381,0.65393927,144.61,144.59,0.1]
["bitfinex","SOLUSD",1768444459582,0.29223501,144.61,144.59,0.1]
["bitfinex","SOLUSD",1768444463682,0.66658904,144.6,144.56,0.71936773]
["bitfinex","SOLUSD",1768444466096,0.66658904,144.59,144.55,18.81742959]
["bitfinex","SOLUSD",1768444466278,0.66658904,144.59,144.55,19.53679732]
["bitfinex","SOLUSD",1768444467189,0.66658904,144.59,144.55,10.14054344]
["bitfinex","SOLUSD",1768444467495,0.66658904,144.59,144.47,0.71936773]
["bitfinex","SOLUSD",1768444467496,3.20374612,144.56,144.47,0.71936773]
["bitfinex","SOLUSD",1768444467795,3.20374612,144.53,144.47,0.71936773]
["bitfinex","SOLUSD",1768444467996,3.20374612,144.53,144.47,3.92311385]
["bitfinex","SOLUSD",1768444468503,6.41401391,144.57,144.49,0.71936773]
["bitfinex","SOLUSD",1768444468706,9.61776003,144.57,144.51,0.71936773]
["bitfinex","SOLUSD",1768444469599,9.61776003,144.57,144.52,0.71936773]
["bitfinex","SOLUSD",1768444469981,6.41401391,144.57,144.52,0.71936773]
["bitfinex","SOLUSD",1768444471105,30.62402208,144.57,144.49,0.71936773]
["bitfinex","SOLUSD",1768444471289,3.20374612,144.54,144.49,0.71936773]
["bitfinex","SOLUSD",1768444471593,30.62402208,144.57,144.49,0.71936773]
["bitfinex","SOLUSD",1768444471594,3.20374612,144.53,144.49,0.71936773]
["bitfinex","SOLUSD",1768444471794,3.20374612,144.52,144.47,0.71936773]
["bitfinex","SOLUSD",1768444471995,30.62402208,144.57,144.48,0.71936773]
["bitfinex","SOLUSD",1768444471996,43.22402208,144.57,144.48,0.71936773]
["bitfinex","SOLUSD",1768444472204,3.20374612,144.54,144.48,0.71936773]
["bitfinex","SOLUSD",1768444473093,3.20374612,144.53,144.48,0.71936773]
["bitfinex","SOLUSD",1768444473805,3.20374612,144.51,144.48,0.71936773]
["bitfinex","SOLUSD",1768444474005,3.20374612,144.52,144.48,0.71936773]
["bitfinex","SOLUSD",1768444475505,3.20374612,144.51,144.48,0.71936773]
["bitfinex","SOLUSD",1768444477300,2.05725652,144.52,144.48,0.71936773]
["bitfinex","SOLUSD",1768444477511,2.05725652,144.53,144.48,0.71936773]
["bitfinex","SOLUSD",1768444477890,2.05725652,144.52,144.48,0.71936773]
["bitfinex","SOLUSD",1768444479092,2.05725652,144.51,144.48,0.71936773]
["bitfinex","SOLUSD",1768444479295,2.05725652,144.51,144.43,5.34408856]
["bitfinex","SOLUSD",1768444479296,2.05725652,144.5,144.47,0.71936773]
["bitfinex","SOLUSD",1768444479909,2.05725652,144.51,144.47,0.71936773]
["bitfinex","SOLUSD",1768444480107,2.05725652,144.5,144.47,0.71936773]
["bitfinex","SOLUSD",1768444480884,2.05725652,144.5,144.45,0.71936773]
["bitfinex","SOLUSD",1768444481086,2.05725652,144.49,144.45,0.71936773]
["bitfinex","SOLUSD",1768444481299,2.05725652,144.55,144.43,0.71936773]
["bitfinex","SOLUSD",1768444481495,6.91850006,144.54,144.44,0.71936773]
["bitfinex","SOLUSD",1768444481696,2.05725652,144.51,144.45,0.71936773]
["bitfinex","SOLUSD",1768444481896,2.05725652,144.5,144.45,0.71936773]
["bitfinex","SOLUSD",1768444482497,2.05725652,144.51,144.45,0.71936773]
["bitfinex","SOLUSD",1768444482699,2.05725652,144.51,144.46,0.71936773]
["bitfinex","SOLUSD",1768444482898,2.05725652,144.52,144.46,0.71936773]
["bitfinex","SOLUSD",1768444483195,2.05725652,144.51,144.46,0.71936773]
["bitfinex","SOLUSD",1768444483392,6.91834914,144.55,144.46,0.71936773]
["bitfinex","SOLUSD",1768444483597,2.05725652,144.52,144.48,0.71936773]
["bitfinex","SOLUSD",1768444483799,8.97560566,144.55,144.48,0.71936773]
["bitfinex","SOLUSD",1768444483996,2.05725652,144.52,144.48,0.71936773]
["bitfinex","SOLUSD",1768444484903,6.91766414,144.56,144.48,0.71936773]
["bitfinex","SOLUSD",1768444485213,2.05725652,144.53,144.48,0.71936773]
["bitfinex","SOLUSD",1768444486219,2.05725652,144.54,144.49,0.71936773]
["bitfinex","SOLUSD",1768444487141,2.05725652,144.55,144.49,0.71936773]
["bitfinex","SOLUSD",1768444487914,2.05725652,144.55,144.49,2.77662425]
["bitfinex","SOLUSD",1768444488220,2.05725652,144.55,144.5,0.71936773]
["bitfinex","SOLUSD",1768444489100,2.05725652,144.54,144.5,0.71936773]
["bitfinex","SOLUSD",1768444489300,2.05725652,144.53,144.5,0.71936773]
["bitfinex","SOLUSD",1768444489493,2.05725652,144.52,144.49,0.71936773]
["bitfinex","SOLUSD",1768444489696,2.05725652,144.52,144.48,13.33936773]
["bitfinex","SOLUSD",1768444490099,2.05725652,144.52,144.49,0.71936773]
["bitfinex","SOLUSD",1768444490295,2.05725652,144.51,144.47,0.71936773]
["bitfinex","SOLUSD",1768444490510,2.05725652,144.55,144.46,0.69442712]
["bitfinex","SOLUSD",1768444490698,2.05725652,144.5,144.46,0.69442712]
["bitfinex","SOLUSD",1768444490897,24.21475023,144.54,144.45,12.62]
["bitfinex","SOLUSD",1768444491096,24.21475023,144.54,144.43,0.69442712]
["bitfinex","SOLUSD",1768444491097,2.05725652,144.46,144.43,0.69442712]
["bitfinex","SOLUSD",1768444491618,2.05725652,144.45,144.41,0.79442712]
["bitfinex","SOLUSD",1768444491916,2.05725652,144.46,144.41,0.79442712]
["bitfinex","SOLUSD",1768444492124,2.05725652,144.49,144.43,0.69442712]
["bitfinex","SOLUSD",1768444492303,36.83475023,144.54,144.43,0.69442712]
["bitfinex","SOLUSD",1768444492616,2.05725652,144.52,144.46,0.69442712]
["bitfinex","SOLUSD",1768444492921,2.05725652,144.52,144.47,0.69442712]
["bitfinex","SOLUSD",1768444493301,2.05725652,144.55,144.45,0.69442712]
["bitfinex","SOLUSD",1768444493507,5.09971177,144.54,144.45,0.69442712]
["bitfinex","SOLUSD",1768444493740,2.05725652,144.49,144.45,0.69442712]
["bitfinex","SOLUSD",1768444493908,2.05725652,144.48,144.45,0.69442712]
["bitfinex","SOLUSD",1768444494231,2.05725652,144.48,144.44,0.69442712]
["bitfinex","SOLUSD",1768444495143,2.05725652,144.46,144.43,0.69442712]
["bitfinex","SOLUSD",1768444495728,2.05725652,144.47,144.43,0.69442712]
["bitfinex","SOLUSD",1768444495910,29.55883879,144.54,144.44,0.69442712]
["bitfinex","SOLUSD",1768444496225,24.21475023,144.54,144.44,0.69442712]
["bitfinex","SOLUSD",1768444496430,2.05725652,144.49,144.44,0.69442712]
["bitfinex","SOLUSD",1768444497129,6.91958811,144.52,144.44,0.69442712]
["bitfinex","SOLUSD",1768444497336,2.05725652,144.49,144.44,0.69442712]
["bitfinex","SOLUSD",1768444497838,2.05725652,144.45,144.41,0.1]
["bitfinex","SOLUSD",1768444498130,2.05725652,144.48,144.38,0.4532521]
["bitfinex","SOLUSD",1768444498131,2.05725652,144.42,144.38,0.4532521]
["bitfinex","SOLUSD",1768444498340,20.02134508,144.48,144.38,0.4532521]
["bitfinex","SOLUSD",1768444498561,2.05725652,144.41,144.38,0.4532521]
["bitfinex","SOLUSD",1768444499154,2.05725652,144.42,144.38,0.4532521]
["bitfinex","SOLUSD",1768444499534,2.05725652,144.41,144.38,0.4532521]
["bitfinex","SOLUSD",1768444499934,24.22648299,144.47,144.38,0.4532521]
["bitfinex","SOLUSD",1768444500146,5.09871742,144.46,144.38,0.4532521]
["bitfinex","SOLUSD",1768444500337,36.84648299,144.47,144.38,0.4532521]
["bitfinex","SOLUSD",1768444500549,5.09991051,144.46,144.38,1.14767922]
["bitfinex","SOLUSD",1768444500859,8.97880464,144.48,144.39,0.69442712]
["bitfinex","SOLUSD",1768444501032,2.05725652,144.48,144.42,2.75168364]
["bitfinex","SOLUSD",1768444501358,2.05725652,144.44,144.39,0.69442712]
["bitfinex","SOLUSD",1768444502173,2.05725652,144.48,144.38,0.4532521]
["bitfinex","SOLUSD",1768444502348,2.05725652,144.43,144.38,1.14767922]
["bitfinex","SOLUSD",1768444502551,2.05725652,144.48,144.38,0.4532521]
["bitfinex","SOLUSD",1768444502740,2.05725652,144.39,144.38,0.4532521]
["bitfinex","SOLUSD",1768444503057,17.3058286,144.46,144.38,1.14767922]
["bitfinex","SOLUSD",1768444503266,6.92185228,144.47,144.39,0.69442712]
["bitfinex","SOLUSD",1768444503454,2.05725652,144.45,144.39,0.69442712]
["bitfinex","SOLUSD",1768444503763,12.62,144.51,144.42,0.69442712]
["bitfinex","SOLUSD",1768444503971,12.62,144.51,144.43,0.69442712]
["bitfinex","SOLUSD",1768444504262,6.91945751,144.52,144.45,0.69442712]
["bitfinex","SOLUSD",1768444504443,2.05725652,144.51,144.46,0.69442712]
["bitfinex","SOLUSD",1768444504648,2.05725652,144.48,144.42,2.75168364]
["bitfinex","SOLUSD",1768444504842,2.05725652,144.49,144.43,0.69442712]
["bitfinex","SOLUSD",1768444505054,2.05725652,144.5,144.44,0.69442712]
["bitfinex","SOLUSD",1768444505255,6.92001904,144.51,144.44,0.69442712]
["bitfinex","SOLUSD",1768444505256,2.05725652,144.49,144.44,0.69442712]
["bitfinex","SOLUSD",1768444505431,5.25033727,144.49,144.45,0.69442712]
["bitfinex","SOLUSD",1768444505638,5.25033727,144.46,144.41,0.69442712]
["bitfinex","SOLUSD",1768444505935,24.21985988,144.51,144.41,0.69442712]
["bitfinex","SOLUSD",1768444505936,5.25033727,144.5,144.41,0.69442712]
["bitfinex","SOLUSD",1768444506135,5.10487673,144.49,144.41,0.69442712]
["bitfinex","SOLUSD",1768444506358,5.10598152,144.48,144.42,0.69442712]
["bitfinex","SOLUSD",1768444506659,5.25033727,144.47,144.42,0.69442712]
["bitfinex","SOLUSD",1768444507159,5.25033727,144.48,144.43,0.69442712]
["bitfinex","SOLUSD",1768444507455,17.29779215,144.53,144.46,0.69442712]
["bitfinex","SOLUSD",1768444507647,5.25033727,144.51,144.46,0.69442712]
["bitfinex","SOLUSD",1768444508053,6.91850006,144.54,144.46,0.69442712]
["bitfinex","SOLUSD",1768444508365,10.36263547,144.53,144.47,5.94476439]
["bitfinex","SOLUSD",1768444508655,5.25033727,144.53,144.47,0.69442712]
["bitfinex","SOLUSD",1768444508856,6.91850006,144.54,144.48,0.69442712]
["bitfinex","SOLUSD",1768444509158,5.11240139,144.53,144.48,0.69442712]
["bitfinex","SOLUSD",1768444509362,5.25033727,144.53,144.48,0.69442712]
["bitfinex","SOLUSD",1768444509557,6.91815061,144.55,144.43,12.62]
["bitfinex","SOLUSD",1768444509558,5.25033727,144.5,144.45,0.69442712]
["bitfinex","SOLUSD",1768444510545,24.21320422,144.55,144.45,0.69442712]
["bitfinex","SOLUSD",1768444510748,5.25033727,144.51,144.45,0.69442712]
["bitfinex","SOLUSD",1768444510948,24.21320422,144.55,144.46,0.69442712]
["bitfinex","SOLUSD",1768444511160,6.92004535,144.51,144.46,0.69442712]
["bitfinex","SOLUSD",1768444511343,12.17038262,144.51,144.46,0.69442712]
["bitfinex","SOLUSD",1768444511543,5.25033727,144.5,144.44,5.94476439]
["bitfinex","SOLUSD",1768444511744,6.92004535,144.51,144.44,0.69442712]
["bitfinex","SOLUSD",1768444511939,5.12141598,144.5,144.44,0.69442712]
["bitfinex","SOLUSD",1768444512146,5.25033727,144.5,144.44,0.69442712]
["bitfinex","SOLUSD",1768444512471,5.25033727,144.48,144.44,0.69442712]
["bitfinex","SOLUSD",1768444512764,5.25033727,144.48,144.43,0.69442712]
["bitfinex","SOLUSD",1768444512965,5.25033727,144.49,144.44,0.69442712]
["bitfinex","SOLUSD",1768444513158,12.17090246,144.5,144.44,5.94476439]
["bitfinex","SOLUSD",1768444513462,12.16979478,144.52,144.46,0.69442712]
["bitfinex","SOLUSD",1768444513663,10.3755726,144.51,144.46,0.69442712]
["bitfinex","SOLUSD",1768444513845,5.25033727,144.49,144.44,0.69442712]
["bitfinex","SOLUSD",1768444514049,5.25033727,144.47,144.42,0.69442712]
["bitfinex","SOLUSD",1768444514561,5.25033727,144.46,144.42,0.69442712]
["bitfinex","SOLUSD",1768444514944,5.25033727,144.47,144.42,0.69442712]
["bitfinex","SOLUSD",1768444515271,126.59591258,144.51,144.42,0.69442712]
["bitfinex","SOLUSD",1768444515455,5.25033727,144.47,144.42,0.69442712]
["bitfinex","SOLUSD",1768444515765,5.25033727,144.48,144.43,0.69442712]
["bitfinex","SOLUSD",1768444515969,126.59591258,144.51,144.44,0.69442712]
["bitfinex","SOLUSD",1768444515970,5.25033727,144.49,144.44,0.69442712]
["bitfinex","SOLUSD",1768444516773,12.17038462,144.51,144.45,5.94476439]
["bitfinex","SOLUSD",1768444516975,5.12712133,144.5,144.46,0.69442712]
["bitfinex","SOLUSD",1768444517267,6.91954113,144.52,144.47,0.69442712]
["bitfinex","SOLUSD",1768444517576,12.1698784,144.52,144.47,0.66442713]
["bitfinex","SOLUSD",1768444518355,0.02999999,144.53,144.47,0.66442713]
["bitfinex","SOLUSD",1768444518569,10.3795415,144.52,144.47,0.66442713]
["bitfinex","SOLUSD",1768444518872,24.21475023,144.54,144.44,5.25033727]
["bitfinex","SOLUSD",1768444518873,5.25033727,144.5,144.44,5.25033727]
["bitfinex","SOLUSD",1768444519069,5.25033727,144.49,144.43,12.62]
["bitfinex","SOLUSD",1768444519275,5.25033727,144.49,144.41,10.59442583]
["bitfinex","SOLUSD",1768444519276,5.25033727,144.47,144.41,10.59442583]
["bitfinex","SOLUSD",1768444519463,5.25033727,144.47,144.42,0.69442712]
["bitfinex","SOLUSD",1768444519670,0.02999999,144.49,144.42,0.69442712]
["bitfinex","SOLUSD",1768444519855,5.25033727,144.47,144.42,0.69442712]
["bitfinex","SOLUSD",1768444520254,5.25033727,144.45,144.4,0.69442712]
["bitfinex","SOLUSD",1768444520652,5.25033727,144.46,144.4,0.69442712]
["bitfinex","SOLUSD",1768444520864,5.25033727,144.49,144.45,0.69818302]
["bitfinex","SOLUSD",1768444521061,5.25033727,144.5,144.45,0.69818302]
["bitfinex","SOLUSD",1768444521286,5.25033727,144.49,144.45,0.69818302]
["bitfinex","SOLUSD",1768444521459,5.25033727,144.49,144.43,0.69818302]
["bitfinex","SOLUSD",1768444521658,24.21642564,144.53,144.43,0.69818302]
["bitfinex","SOLUSD",1768444521659,5.25033727,144.48,144.43,0.69818302]
["bitfinex","SOLUSD",1768444522070,5.25033727,144.47,144.41,6.06287042]
["bitfinex","SOLUSD",1768444522267,5.25033727,144.46,144.41,0.71878186]
["bitfinex","SOLUSD",1768444522470,5.25033727,144.47,144.41,5.96911913]
["bitfinex","SOLUSD",1768444522858,5.25033727,144.46,144.41,0.71878186]
["bitfinex","SOLUSD",1768444523054,5.28033726,144.44,144.39,0.71878186]
["bitfinex","SOLUSD",1768444523257,5.25033727,144.42,144.38,0.4532521]
["bitfinex","SOLUSD",1768444523459,5.28033726,144.42,144.38,0.4532521]
["bitfinex","SOLUSD",1768444524180,0.02999999,144.42,144.38,0.4532521]
["bitfinex","SOLUSD",1768444524359,5.28033726,144.42,144.38,0.4532521]
["bitfinex","SOLUSD",1768444524775,0.02999999,144.42,144.38,0.4532521]
["bitfinex","SOLUSD",1768444525083,12.20468839,144.42,144.38,0.4532521]
["bitfinex","SOLUSD",1768444526074,0.02999999,144.41,144.38,0.42325211]
["bitfinex","SOLUSD",1768444526787,5.25033727,144.39,144.34,5.28726974]
["bitfinex","SOLUSD",1768444526960,5.12083366,144.38,144.34,5.28726974]
["bitfinex","SOLUSD",1768444527299,5.12083366,144.38,144.33,0.81878186]
["bitfinex","SOLUSD",1768444527300,5.34408856,144.53,144.35,0.71878186]
["bitfinex","SOLUSD",1768444527588,5.25033727,144.4,144.34,5.96911913]
["bitfinex","SOLUSD",1768444527758,5.25033727,144.38,144.33,0.1]
["bitfinex","SOLUSD",1768444528256,12.62,144.41,144.33,0.81878186]
["bitfinex","SOLUSD",1768444528488,5.25033727,144.39,144.33,6.06911913]
["bitfinex","SOLUSD",1768444528857,12.62,144.41,144.33,0.1]
["bitfinex","SOLUSD",1768444529065,12.04047315,144.4,144.33,0.1]
["bitfinex","SOLUSD",1768444529298,6.92520775,144.4,144.33,0.81878186]
["bitfinex","SOLUSD",1768444529468,24.23822714,144.4,144.33,0.1]
["bitfinex","SOLUSD",1768444529675,5.25033727,144.35,144.33,0.1]
["bitfinex","SOLUSD",1768444529972,24.23822714,144.4,144.33,0.1]
["bitfinex","SOLUSD",1768444530169,5.11286893,144.39,144.33,0.1]
["bitfinex","SOLUSD",1768444530485,6.92520775,144.4,144.33,0.81878186]
["bitfinex","SOLUSD",1768444530659,5.25033727,144.38,144.33,0.1]
["bitfinex","SOLUSD",1768444530860,12.17701974,144.37,144.33,0.1]
["bitfinex","SOLUSD",1768444531192,12.62,144.41,144.33,0.81878186]
["bitfinex","SOLUSD",1768444531486,6.9252355,144.4,144.35,0.71878186]
["bitfinex","SOLUSD",1768444531673,24.79517982,144.41,144.35,0.71878186]
["bitfinex","SOLUSD",1768444531877,6.92409375,144.43,144.36,0.71878186]
["bitfinex","SOLUSD",1768444532076,5.25033727,144.41,144.36,0.71878186]
["bitfinex","SOLUSD",1768444532676,5.25033727,144.4,144.34,0.71878186]
["bitfinex","SOLUSD",1768444532989,12.17580609,144.4,144.34,5.96911913]
["bitfinex","SOLUSD",1768444533195,6.9248693,144.41,144.36,5.25033727]
["bitfinex","SOLUSD",1768444533482,24.79475023,144.42,144.36,5.96911913]
["bitfinex","SOLUSD",1768444534396,5.25033727,144.4,144.34,0.71878186]
["bitfinex","SOLUSD",1768444534693,5.25033727,144.38,144.33,0.1]
["bitfinex","SOLUSD",1768444534867,12.17746389,144.36,144.33,0.1]
["bitfinex","SOLUSD",1768444535396,6.9267384,144.37,144.33,0.81878186]
["bitfinex","SOLUSD",1768444535566,6.9267384,144.37,144.33,0.1]
["bitfinex","SOLUSD",1768444535770,6.92633238,144.38,144.33,6.06911913]
["bitfinex","SOLUSD",1768444535985,24.79613387,144.39,144.33,6.06911913]
["bitfinex","SOLUSD",1768444536803,12.17613387,144.39,144.33,6.06911913]
["bitfinex","SOLUSD",1768444537005,12.17613387,144.39,144.33,0.81878186]
["bitfinex","SOLUSD",1768444537186,6.9257966,144.39,144.33,6.06911913]
["bitfinex","SOLUSD",1768444537392,6.9257966,144.39,144.33,9.3638488]
["bitfinex","SOLUSD",1768444537581,6.9257966,144.39,144.33,0.81878186]
["bitfinex","SOLUSD",1768444537781,19.5453211,144.4,144.35,9.2638488]
["bitfinex","SOLUSD",1768444538285,36.85834049,144.4,144.34,8.54506694]
["bitfinex","SOLUSD",1768444538482,8.54506694,144.38,144.33,0.81878186]
["bitfinex","SOLUSD",1768444539095,45.40340743,144.4,144.34,9.2638488]
["bitfinex","SOLUSD",1768444539286,8.54506694,144.39,144.33,9.3638488]
["bitfinex","SOLUSD",1768444539710,8.54506694,144.38,144.33,0.1]
["bitfinex","SOLUSD",1768444539894,6.9253211,144.4,144.34,9.2638488]
["bitfinex","SOLUSD",1768444540103,28.09038804,144.4,144.34,9.2638488]
["bitfinex","SOLUSD",1768444540292,19.5453211,144.4,144.35,8.54506694]
["bitfinex","SOLUSD",1768444540691,28.09038804,144.4,144.34,9.2638488]
["bitfinex","SOLUSD",1768444541004,19.5453211,144.4,144.34,0.71878186]
["bitfinex","SOLUSD",1768444541179,19.5453211,144.4,144.35,8.54506694]
["bitfinex","SOLUSD",1768444541383,19.54479591,144.41,144.37,9.2638488]
["bitfinex","SOLUSD",1768444541582,19.54479591,144.41,144.36,8.54506694]
["bitfinex","SOLUSD",1768444541781,19.54479591,144.41,144.35,0.71878186]
["bitfinex","SOLUSD",1768444542002,19.54479591,144.41,144.34,8.54506694]
["bitfinex","SOLUSD",1768444542307,8.54506694,144.4,144.33,0.81878186]
["bitfinex","SOLUSD",1768444542605,36.85661642,144.41,144.35,8.54506694]
["bitfinex","SOLUSD",1768444542786,45.40168336,144.41,144.35,8.54506694]
["bitfinex","SOLUSD",1768444543612,8.54506694,144.4,144.33,0.1]
["bitfinex","SOLUSD",1768444543914,36.85661642,144.41,144.33,0.1]
["bitfinex","SOLUSD",1768444543915,8.54506694,144.38,144.33,0.1]
["bitfinex","SOLUSD",1768444544100,8.54506694,144.38,144.33,8.64506694]
["bitfinex","SOLUSD",1768444544279,8.54506694,144.38,144.33,0.1]
["bitfinex","SOLUSD",1768444544483,71.48025744,144.41,144.33,0.1]
["bitfinex","SOLUSD",1768444544698,5.10754187,144.4,144.33,0.1]
["bitfinex","SOLUSD",1768444544900,8.54506694,144.39,144.33,9.3638488]
["bitfinex","SOLUSD",1768444545807,6.92616705,144.38,144.33,9.3638488]
["bitfinex","SOLUSD",1768444545998,15.47027469,144.4,144.33,0.81878186]
["bitfinex","SOLUSD",1768444546199,28.09027469,144.4,144.34,9.2638488]
["bitfinex","SOLUSD",1768444546395,5.32924929,144.46,144.38,9.2638488]
["bitfinex","SOLUSD",1768444546591,13.65319691,144.45,144.39,9.2638488]
["bitfinex","SOLUSD",1768444546792,5.10812997,144.44,144.39,0.71878186]
["bitfinex","SOLUSD",1768444546986,8.54506694,144.45,144.39,8.54506694]
["bitfinex","SOLUSD",1768444547195,12.62,144.45,144.39,0.71878186]
["bitfinex","SOLUSD",1768444547409,12.62,144.45,144.4,9.2638488]
["bitfinex","SOLUSD",1768444547592,12.25167184,144.46,144.41,8.54506694]
["bitfinex","SOLUSD",1768444547802,12.62,144.45,144.41,9.2638488]
["bitfinex","SOLUSD",1768444548716,12.25167184,144.46,144.41,9.2638488]
["bitfinex","SOLUSD",1768444548890,24.87167184,144.46,144.41,9.2638488]
["bitfinex","SOLUSD",1768444549394,5.32924929,144.46,144.42,0.71878186]
["bitfinex","SOLUSD",1768444549597,5.32924929,144.46,144.43,0.68878187]
["bitfinex","SOLUSD",1768444550405,12.25159981,144.46,144.43,0.68878187]
["bitfinex","SOLUSD",1768444550606,5.32924929,144.46,144.43,0.68878187]
["bitfinex","SOLUSD",1768444551012,12.25164192,144.46,144.43,0.68878187]
["bitfinex","SOLUSD",1768444551215,12.25164192,144.46,144.41,8.54506694]
["bitfinex","SOLUSD",1768444551633,12.25164192,144.46,144.41,9.24035187]
["bitfinex","SOLUSD",1768444552088,12.25164192,144.46,144.41,0.69528493]
["bitfinex","SOLUSD",1768444552284,38.13253745,144.46,144.4,8.54506694]
["bitfinex","SOLUSD",1768444552488,8.54506694,144.45,144.4,0.69528493]
["bitfinex","SOLUSD",1768444553506,5.32924929,144.46,144.43,0.69528493]
["bitfinex","SOLUSD",1768444554616,12.25164805,144.46,144.43,0.69528493]
["bitfinex","SOLUSD",1768444555398,5.32924929,144.46,144.43,0.69528493]
["bitfinex","SOLUSD",1768444556002,12.25158883,144.46,144.43,0.69528493]
["bitfinex","SOLUSD",1768444556205,5.32924929,144.46,144.43,0.69528493]
["bitfinex","SOLUSD",1768444560421,0.02999999,144.45,144.4,0.69528493]
["bitfinex","SOLUSD",1768444560711,8.54506694,144.42,144.38,0.69528493]
["bitfinex","SOLUSD",1768444561129,21.19506693,144.42,144.36,9.24035187]
["bitfinex","SOLUSD",1768444561335,21.19506693,144.42,144.37,0.69528493]
["bitfinex","SOLUSD",1768444561548,29.58752237,144.46,144.4,0.69528493]
["bitfinex","SOLUSD",1768444561692,13.66096102,144.45,144.4,0.69528493]
["bitfinex","SOLUSD",1768444561897,24.87169378,144.46,144.42,0.69528493]
["bitfinex","SOLUSD",1768444562103,33.41676072,144.46,144.42,0.66528494]
["bitfinex","SOLUSD",1768444562307,5.11733051,144.45,144.42,0.66528494]
["bitfinex","SOLUSD",1768444562509,8.54506694,144.45,144.36,5.34408856]
["bitfinex","SOLUSD",1768444562723,5.11710068,144.44,144.39,8.54506694]
["bitfinex","SOLUSD",1768444562896,8.54506694,144.45,144.39,8.54506694]
["bitfinex","SOLUSD",1768444563109,20.79676072,144.46,144.36,5.34408856]
["bitfinex","SOLUSD",1768444563524,13.66487205,144.45,144.36,5.34408856]
["bitfinex","SOLUSD",1768444563706,8.54506694,144.45,144.39,8.54506694]
["bitfinex","SOLUSD",1768444563902,38.10258932,144.46,144.4,8.54506694]
["bitfinex","SOLUSD",1768444564101,38.1625893,144.46,144.4,9.24035187]
["bitfinex","SOLUSD",1768444564318,8.54506694,144.44,144.4,0.69528493]
["bitfinex","SOLUSD",1768444564625,15.46879018,144.44,144.4,0.69528493]
["bitfinex","SOLUSD",1768444565304,6.92372324,144.44,144.4,0.69528493]
["bitfinex","SOLUSD",1768444565519,19.54372324,144.44,144.4,0.69528493]
["bitfinex","SOLUSD",1768444566453,0.05999998,144.41,144.33,0.1]
["bitfinex","SOLUSD",1768444566609,19.54372324,144.44,144.26,0.1]
["bitfinex","SOLUSD",1768444566610,5.12134147,144.43,144.26,0.1]
["bitfinex","SOLUSD",1768444566938,8.54506694,144.31,144.26,0.1]
["bitfinex","SOLUSD",1768444567103,21.16506694,144.3,144.23,0.69528493]
["bitfinex","SOLUSD",1768444567306,12.62,144.3,144.23,0.69528493]
["bitfinex","SOLUSD",1768444567509,8.54506694,144.29,144.24,0.69528493]
["bitfinex","SOLUSD",1768444567717,12.62,144.3,144.24,0.69528493]
["bitfinex","SOLUSD",1768444567924,12.62,144.3,144.25,0.69528493]
["bitfinex","SOLUSD",1768444568222,5.11616858,144.29,144.25,0.69528493]
["bitfinex","SOLUSD",1768444568433,5.11616858,144.28,144.25,0.69528493]
["bitfinex","SOLUSD",1768444568638,5.11616858,144.27,144.25,0.69528493]
["bitfinex","SOLUSD",1768444568837,5.11616858,144.27,144.22,5.34408856]
["bitfinex","SOLUSD",1768444568838,5.11616858,144.26,144.18,0.69528493]
["bitfinex","SOLUSD",1768444569144,19.5503737,144.3,144.18,6.93536633]
["bitfinex","SOLUSD",1768444569319,5.10857515,144.29,144.26,0.69528493]
["bitfinex","SOLUSD",1768444569630,0.71442155,144.32,144.22,5.34408856]
["bitfinex","SOLUSD",1768444569926,0.71442155,144.31,144.26,8.54506694]
["bitfinex","SOLUSD",1768444570126,0.71442155,144.31,144.27,8.54506694]
["bitfinex","SOLUSD",1768444570303,0.71442155,144.31,144.26,0.69528493]
["bitfinex","SOLUSD",1768444570502,0.71442155,144.31,144.26,9.24035187]
["bitfinex","SOLUSD",1768444570725,16.18914878,144.31,144.22,5.34408856]
["bitfinex","SOLUSD",1768444571034,0.71442155,144.3,144.24,9.24035187]
["bitfinex","SOLUSD",1768444571235,6.92911768,144.32,144.25,9.24035187]
["bitfinex","SOLUSD",1768444571417,9.25948849,144.3,144.25,0.69528493]
["bitfinex","SOLUSD",1768444571610,8.54506694,144.29,144.23,9.24035187]
["bitfinex","SOLUSD",1768444571810,0.71442155,144.3,144.24,9.24035187]
["bitfinex","SOLUSD",1768444572333,9.25948849,144.3,144.24,9.24035187]
["bitfinex","SOLUSD",1768444573117,9.25948849,144.3,144.24,0.69528493]
["bitfinex","SOLUSD",1768444573310,9.25948849,144.3,144.24,9.24035187]
["bitfinex","SOLUSD",1768444573517,0.71442155,144.3,144.24,9.24035187]
["bitfinex","SOLUSD",1768444573716,0.71442155,144.32,144.28,8.54506694]
["bitfinex","SOLUSD",1768444573915,0.71442155,144.33,144.27,9.24035187]
["bitfinex","SOLUSD",1768444574123,0.71442155,144.35,144.3,8.54506694]
["bitfinex","SOLUSD",1768444574635,9.25948849,144.35,144.29,9.24035187]
["bitfinex","SOLUSD",1768444574835,0.71442155,144.35,144.3,8.54506694]
["bitfinex","SOLUSD",1768444575234,0.71442155,144.35,144.29,9.24035187]
["bitfinex","SOLUSD",1768444575624,9.25948849,144.35,144.29,9.24035187]
["bitfinex","SOLUSD",1768444576152,16.18738916,144.35,144.29,9.24035187]
["bitfinex","SOLUSD",1768444576554,0.71442155,144.38,144.33,9.24035187]
["bitfinex","SOLUSD",1768444576853,9.25948849,144.37,144.32,0.69528493]
["bitfinex","SOLUSD",1768444577050,0.71442155,144.34,144.27,0.69528493]
["bitfinex","SOLUSD",1768444577215,9.25948849,144.34,144.29,0.69528493]
["bitfinex","SOLUSD",1768444577418,9.25948849,144.34,144.26,5.34408856]
["bitfinex","SOLUSD",1768444577419,0.71442155,144.34,144.28,9.24035187]
["bitfinex","SOLUSD",1768444577645,9.25948849,144.34,144.28,9.24035187]
["bitfinex","SOLUSD",1768444577850,9.25948849,144.3,144.24,0.69528493]
["bitfinex","SOLUSD",1768444578021,9.25948849,144.29,144.24,0.69528493]
["bitfinex","SOLUSD",1768444578219,0.71442155,144.34,144.27,9.24035187]
["bitfinex","SOLUSD",1768444578414,0.71442155,144.33,144.26,0.69528493]
["bitfinex","SOLUSD",1768444578643,12.62,144.35,144.24,6.93287787]
["bitfinex","SOLUSD",1768444578644,9.25948849,144.29,144.24,0.69528493]
["bitfinex","SOLUSD",1768444578821,9.25948849,144.29,144.18,25.49060868]
["bitfinex","SOLUSD",1768444578822,0.71442155,144.26,144.2,0.69528493]
["bitfinex","SOLUSD",1768444579021,0.71442155,144.34,144.26,0.69528493]
["bitfinex","SOLUSD",1768444579222,0.71442155,144.33,144.27,9.24035187]
["bitfinex","SOLUSD",1768444579429,0.71442155,144.32,144.27,9.24035187]
["bitfinex","SOLUSD",1768444579632,9.25948849,144.31,144.25,0.69528493]
["bitfinex","SOLUSD",1768444579945,9.25948849,144.31,144.26,8.54506694]
["bitfinex","SOLUSD",1768444579946,0.71442155,144.31,144.26,8.54506694]
["bitfinex","SOLUSD",1768444580152,0.71442155,144.33,144.28,0.69528493]
["bitfinex","SOLUSD",1768444580451,9.25948849,144.33,144.27,8.54506694]
["bitfinex","SOLUSD",1768444580647,9.25948849,144.33,144.27,9.2012213]
["bitfinex","SOLUSD",1768444580851,9.21055301,144.31,144.25,9.2012213]
["bitfinex","SOLUSD",1768444581161,9.21055301,144.31,144.22,5.34408856]
["bitfinex","SOLUSD",1768444581162,9.21055301,144.27,144.21,0.65615436]
["bitfinex","SOLUSD",1768444581348,12.62,144.33,144.16,17.34178489]
["bitfinex","SOLUSD",1768444581349,12.62,144.29,144.22,9.2012213]
["bitfinex","SOLUSD",1768444581519,9.21055301,144.28,144.22,9.2012213]
["bitfinex","SOLUSD",1768444581719,0.66548607,144.26,144.2,0.65615436]
["bitfinex","SOLUSD",1768444581947,9.21055301,144.26,144.2,9.2012213]
["bitfinex","SOLUSD",1768444582156,0.66548607,144.26,144.2,9.2012213]
["bitfinex","SOLUSD",1768444582336,0.66548607,144.26,144.21,8.54506694]
["bitfinex","SOLUSD",1768444582653,0.66548607,144.26,144.21,9.21366205]
["bitfinex","SOLUSD",1768444582831,0.66812083,144.28,144.22,8.54506694]
["bitfinex","SOLUSD",1768444583163,5.0843882,144.27,144.23,8.54506694]
["bitfinex","SOLUSD",1768444583331,9.21318777,144.3,144.24,8.54506694]
["bitfinex","SOLUSD",1768444583831,0.66812083,144.34,144.27,8.54506694]
["bitfinex","SOLUSD",1768444584018,0.66812083,144.34,144.28,8.54506694]
["bitfinex","SOLUSD",1768444584222,0.66812083,144.34,144.29,8.54506694]
["bitfinex","SOLUSD",1768444584451,9.21318777,144.36,144.29,8.54506694]
["bitfinex","SOLUSD",1768444584654,8.54506694,144.5,144.33,8.54506694]
["bitfinex","SOLUSD",1768444584655,0.66812083,144.39,144.33,8.54506694]
["bitfinex","SOLUSD",1768444584824,8.54506694,144.38,144.32,8.54506694]
["bitfinex","SOLUSD",1768444585025,0.66812083,144.39,144.34,0.61489691]
["bitfinex","SOLUSD",1768444585426,9.21318777,144.39,144.34,0.61489691]
["bitfinex","SOLUSD",1768444585723,9.21318777,144.39,144.32,0.61489691]
["bitfinex","SOLUSD",1768444585724,9.21318777,144.37,144.32,0.61489691]
["bitfinex","SOLUSD",1768444585931,8.54506694,144.34,144.29,0.61489691]
["bitfinex","SOLUSD",1768444586151,9.21318777,144.34,144.29,0.61489691]
["bitfinex","SOLUSD",1768444586325,8.54506694,144.35,144.29,9.15996385]
["bitfinex","SOLUSD",1768444586533,0.66812083,144.35,144.29,9.15996385]
["bitfinex","SOLUSD",1768444586833,0.66812083,144.37,144.31,0.61489691]
["bitfinex","SOLUSD",1768444587147,8.54506694,144.36,144.3,9.15996385]
["bitfinex","SOLUSD",1768444587348,0.66812083,144.34,144.28,9.15996385]
["bitfinex","SOLUSD",1768444587646,0.66812083,144.36,144.3,9.15996385]
["bitfinex","SOLUSD",1768444587947,0.66812083,144.38,144.34,8.54506694]
["bitfinex","SOLUSD",1768444588452,0.66812083,144.38,144.32,0.61489691]
["bitfinex","SOLUSD",1768444588648,0.66812083,144.38,144.33,8.54506694]
["bitfinex","SOLUSD",1768444589127,0.66812083,144.37,144.3,0.61489691]
["bitfinex","SOLUSD",1768444589327,0.66812083,144.35,144.28,0.61489691]
["bitfinex","SOLUSD",1768444589553,0.66812083,144.35,144.3,8.54506694]
["bitfinex","SOLUSD",1768444589856,0.66812083,144.35,144.29,9.15996385]
["bitfinex","SOLUSD",1768444590152,0.66812083,144.35,144.29,0.61489691]
["bitfinex","SOLUSD",1768444590337,24.24176113,144.38,144.31,9.15996385]
["bitfinex","SOLUSD",1768444590338,0.66812083,144.37,144.31,9.15996385]
["bitfinex","SOLUSD",1768444590536,0.66812083,144.36,144.29,8.54506694]
["bitfinex","SOLUSD",1768444590754,0.66812083,144.34,144.29,0.61489691]
["bitfinex","SOLUSD",1768444591248,7.59625119,144.34,144.27,9.15996385]
["bitfinex","SOLUSD",1768444591551,16.14131813,144.34,144.28,0.61489691]
["bitfinex","SOLUSD",1768444591940,7.59625119,144.34,144.28,0.61489691]
["bitfinex","SOLUSD",1768444592539,0.66812083,144.31,144.25,0.61489691]
["bitfinex","SOLUSD",1768444592839,8.54506694,144.29,144.23,0.61489691]
["bitfinex","SOLUSD",1768444593444,9.21318777,144.3,144.23,0.61489691]
["bitfinex","SOLUSD",1768444593744,8.54506694,144.28,144.21,0.61489691]
["bitfinex","SOLUSD",1768444593947,9.21318777,144.28,144.22,0.61489691]
["bitfinex","SOLUSD",1768444594249,9.21318777,144.26,144.2,0.61489691]
["bitfinex","SOLUSD",1768444594435,24.91992628,144.32,144.18,9.15996385]
["bitfinex","SOLUSD",1768444594436,0.66812083,144.24,144.18,9.15996385]
["bitfinex","SOLUSD",1768444594847,12.62,144.3,144.21,0.61489691]
["bitfinex","SOLUSD",1768444595148,8.54506694,144.27,144.21,0.61489691]
["bitfinex","SOLUSD",1768444595355,5.08188026,144.26,144.21,0.61489691]
["bitfinex","SOLUSD",1768444595553,5.08188026,144.25,144.19,9.15996385]
["bitfinex","SOLUSD",1768444595850,13.62522401,144.24,144.18,0.61489691]
["bitfinex","SOLUSD",1768444596051,5.08015707,144.23,144.18,0.61489691]
["bitfinex","SOLUSD",1768444596233,5.08030245,144.22,144.18,0.61489691]
["bitfinex","SOLUSD",1768444596432,8.54506694,144.24,144.18,0.61489691]
["bitfinex","SOLUSD",1768444596641,5.07992686,144.21,144.16,9.15996385]
["bitfinex","SOLUSD",1768444596833,8.54506694,144.22,144.16,9.15996385]
["bitfinex","SOLUSD",1768444597050,8.54506694,144.23,144.17,0.61489691]
["bitfinex","SOLUSD",1768444597243,5.07962791,144.22,144.17,0.61489691]
["bitfinex","SOLUSD",1768444597463,5.07962791,144.21,144.17,0.61489691]
["bitfinex","SOLUSD",1768444597663,5.07962791,144.2,144.15,0.61489691]
["bitfinex","SOLUSD",1768444597860,5.07962791,144.19,144.15,0.61489691]
["bitfinex","SOLUSD",1768444598034,5.07962791,144.18,144.15,0.61489691]
["bitfinex","SOLUSD",1768444598356,8.54506694,144.2,144.14,8.54506694]
["bitfinex","SOLUSD",1768444598832,0.66812083,144.2,144.14,8.54506694]
["bitfinex","SOLUSD",1768444599040,0.66812083,144.19,144.12,12.62]
["bitfinex","SOLUSD",1768444599232,0.66812083,144.19,144.13,8.54506694]
["bitfinex","SOLUSD",1768444599565,0.66812083,144.23,144.14,5.27265434]
["bitfinex","SOLUSD",1768444600052,0.66812083,144.17,144.09,5.64114812]
["bitfinex","SOLUSD",1768444600256,0.66812083,144.17,144.11,5.27265434]
["bitfinex","SOLUSD",1768444600460,5.94077517,144.17,144.1,5.27265434]
["bitfinex","SOLUSD",1768444600664,5.94077517,144.17,144.09,5.64114812]
["bitfinex","SOLUSD",1768444600665,0.66812083,144.17,144.09,5.64114812]
["bitfinex","SOLUSD",1768444600870,0.66812083,144.17,144.11,5.27265434]
["bitfinex","SOLUSD",1768444601244,0.66812083,144.18,144.09,5.64114812]
["bitfinex","SOLUSD",1768444601446,5.94077517,144.18,144.11,5.27265434]
["bitfinex","SOLUSD",1768444601637,0.66812083,144.16,144.1,5.27265434]
["bitfinex","SOLUSD",1768444601844,0.60812084,144.16,144.09,10.97380245]
["bitfinex","SOLUSD",1768444602054,5.88077518,144.16,144.09,5.70114811]
["bitfinex","SOLUSD",1768444602254,0.60812084,144.16,144.1,5.27265434]
["bitfinex","SOLUSD",1768444602559,0.60812084,144.16,144.1,5.33265433]
["bitfinex","SOLUSD",1768444602762,5.27265434,144.18,144.11,0.05999999]
["bitfinex","SOLUSD",1768444602965,103.1,144.26,144.13,0.05999999]
["bitfinex","SOLUSD",1768444603142,5.27265434,144.2,144.13,0.05999999]
["bitfinex","SOLUSD",1768444603464,5.27265434,144.19,144.13,0.05999999]
["bitfinex","SOLUSD",1768444603833,0.66812083,144.19,144.13,5.33265433]
["bitfinex","SOLUSD",1768444604033,5.27265434,144.22,144.15,0.05999999]
["bitfinex","SOLUSD",1768444604245,0.66812083,144.22,144.16,0.05999999]
["bitfinex","SOLUSD",1768444604463,0.66812083,144.22,144.15,5.27265434]
["bitfinex","SOLUSD",1768444604665,0.66812083,144.22,144.16,5.27265434]
["bitfinex","SOLUSD",1768444604860,0.66812083,144.22,144.13,12.64]
["bitfinex","SOLUSD",1768444605060,0.66812083,144.22,144.16,5.27265434]
["bitfinex","SOLUSD",1768444605240,6.93093565,144.29,144.18,5.27265434]
["bitfinex","SOLUSD",1768444605566,39.33956182,144.4,144.2,5.27265434]
["bitfinex","SOLUSD",1768444605567,0.66812083,144.26,144.2,5.27265434]
["bitfinex","SOLUSD",1768444606040,0.66812083,144.26,144.21,5.27265434]
["bitfinex","SOLUSD",1768444606244,0.66812083,144.27,144.21,5.27265434]
["bitfinex","SOLUSD",1768444606859,0.66812083,144.27,144.18,12.64]
["bitfinex","SOLUSD",1768444607062,0.66812083,144.27,144.22,5.27265434]
["bitfinex","SOLUSD",1768444607365,5.27265434,144.29,144.23,5.27265434]
["bitfinex","SOLUSD",1768444607366,0.66812083,144.29,144.23,5.27265434]
["bitfinex","SOLUSD",1768444607576,0.66812083,144.31,144.25,5.27265434]
["bitfinex","SOLUSD",1768444607759,0.66812083,144.31,144.23,12.64]
["bitfinex","SOLUSD",1768444607943,0.66812083,144.34,144.27,5.27265434]
["bitfinex","SOLUSD",1768444608140,0.66812083,144.34,144.23,17.98408856]
["bitfinex","SOLUSD",1768444608141,0.66812083,144.34,144.29,5.27265434]
["bitfinex","SOLUSD",1768444608342,5.58075112,144.35,144.29,5.27265434]
["bitfinex","SOLUSD",1768444608969,5.58075112,144.35,144.3,5.27265434]
["bitfinex","SOLUSD",1768444609537,4.91263029,144.35,144.32,5.27265434]
["bitfinex","SOLUSD",1768444609977,4.91263029,144.35,144.33,5.27265434]
["bitfinex","SOLUSD",1768444610146,5.10795133,144.34,144.32,5.27265434]
["bitfinex","SOLUSD",1768444610339,5.10795133,144.33,144.3,6.92993004]
["bitfinex","SOLUSD",1768444610534,5.10795133,144.32,144.3,6.92993004]
["bitfinex","SOLUSD",1768444610759,0.66812083,144.39,144.31,5.27265434]
["bitfinex","SOLUSD",1768444610980,5.11292048,144.38,144.33,5.27265434]
["bitfinex","SOLUSD",1768444611150,5.11292048,144.37,144.33,5.27265434]
["bitfinex","SOLUSD",1768444611356,5.11292048,144.36,144.3,6.92993004]
["bitfinex","SOLUSD",1768444611678,5.11292048,144.35,144.33,5.27265434]
["bitfinex","SOLUSD",1768444611975,5.11292048,144.34,144.33,5.27265434]
["bitfinex","SOLUSD",1768444612948,0.66812083,144.39,144.33,5.27265434]
["bitfinex","SOLUSD",1768444613273,0.66812083,144.39,144.29,22.66941274]
["bitfinex","SOLUSD",1768444613274,0.66078968,144.38,144.32,5.27265434]
["bitfinex","SOLUSD",1768444614287,0.66078968,144.38,144.33,5.27265434]
["bitfinex","SOLUSD",1768444614444,0.66078968,144.38,144.31,5.34408856]
["bitfinex","SOLUSD",1768444614792,0.66078968,144.38,144.32,5.27265434]
["bitfinex","SOLUSD",1768444615163,0.66078968,144.38,144.29,12.27445804]
["bitfinex","SOLUSD",1768444615357,0.66078968,144.38,144.33,5.27265434]
["bitfinex","SOLUSD",1768444615874,0.66078968,144.38,144.32,5.27265434]
["bitfinex","SOLUSD",1768444616463,0.66078968,144.36,144.27,5.34408856]
["bitfinex","SOLUSD",1768444616672,0.66078968,144.36,144.29,5.27265434]
["bitfinex","SOLUSD",1768444616673,0.66078968,144.35,144.29,5.27265434]
["bitfinex","SOLUSD",1768444617149,0.66078968,144.34,144.27,5.27265434]
["bitfinex","SOLUSD",1768444617577,0.66078968,144.34,144.28,5.27265434]
["bitfinex","SOLUSD",1768444618254,0.66078968,144.34,144.29,5.27265434]
["bitfinex","SOLUSD",1768444618454,0.66078968,144.36,144.3,5.27265434]
["bitfinex","SOLUSD",1768444618865,0.66078968,144.36,144.31,5.27265434]
["bitfinex","SOLUSD",1768444619466,0.66078968,144.36,144.3,5.27265434]
["bitfinex","SOLUSD",1768444619666,0.66078968,144.35,144.27,5.34408856]
["bitfinex","SOLUSD",1768444619863,0.66078968,144.35,144.29,5.27265434]
["bitfinex","SOLUSD",1768444620089,0.66078968,144.37,144.27,5.34408856]
["bitfinex","SOLUSD",1768444620290,0.66078968,144.37,144.31,5.27265434]
["bitfinex","SOLUSD",1768444620497,0.66078968,144.39,144.32,5.27265434]
["bitfinex","SOLUSD",1768444620703,0.66078968,144.39,144.33,5.27265434]
["bitfinex","SOLUSD",1768444620900,0.66078968,144.39,144.31,12.62]
["bitfinex","SOLUSD",1768444621199,0.66078968,144.35,144.29,12.62]
["bitfinex","SOLUSD",1768444621489,0.66078968,144.37,144.31,5.27265434]
["bitfinex","SOLUSD",1768444622083,0.66078968,144.37,144.32,5.27265434]
["bitfinex","SOLUSD",1768444622262,0.66078968,144.37,144.31,5.27265434]
["bitfinex","SOLUSD",1768444622700,0.66078968,144.37,144.32,5.27265434]
["bitfinex","SOLUSD",1768444622878,0.66078968,144.37,144.33,5.27265434]
["bitfinex","SOLUSD",1768444623080,0.66078968,144.35,144.26,6.93161655]
["bitfinex","SOLUSD",1768444623279,0.66078968,144.34,144.28,5.27265434]
["bitfinex","SOLUSD",1768444623494,5.93344402,144.35,144.28,5.27265434]
["bitfinex","SOLUSD",1768444623696,0.66078968,144.34,144.28,5.27265434]
["bitfinex","SOLUSD",1768444624008,0.66078968,144.32,144.26,5.27265434]
["bitfinex","SOLUSD",1768444625094,0.66078968,144.32,144.27,5.27265434]
["bitfinex","SOLUSD",1768444625393,6.92727873,144.36,144.29,5.27265434]
["bitfinex","SOLUSD",1768444625394,0.66078968,144.35,144.29,5.27265434]
["bitfinex","SOLUSD",1768444625592,5.76593237,144.34,144.29,5.27265434]
["bitfinex","SOLUSD",1768444625913,0.66078968,144.33,144.25,19.55225817]
["bitfinex","SOLUSD",1768444626206,0.66078968,144.33,144.27,5.27265434]
["bitfinex","SOLUSD",1768444627021,0.66078968,144.33,144.28,5.27265434]
["bitfinex","SOLUSD",1768444627379,0.66078968,144.33,144.27,5.27265434]
["bitfinex","SOLUSD",1768444629012,5.27265434,144.35,144.25,19.55222763]
["bitfinex","SOLUSD",1768444629013,0.66078968,144.35,144.29,5.27265434]
["bitfinex","SOLUSD",1768444629192,0.66078968,144.35,144.25,29.95019928]
["bitfinex","SOLUSD",1768444629193,5.10840779,144.34,144.3,5.27265434]
["bitfinex","SOLUSD",1768444629509,0.66078968,144.35,144.31,5.27265434]
["bitfinex","SOLUSD",1768444629689,5.10832807,144.34,144.31,5.27265434]
["bitfinex","SOLUSD",1768444629890,5.10832807,144.34,144.27,12.2754598]
["bitfinex","SOLUSD",1768444629891,0.66078968,144.37,144.33,5.27265434]
["bitfinex","SOLUSD",1768444630411,0.66078968,144.39,144.36,5.27265434]
["bitfinex","SOLUSD",1768444630586,0.66078968,144.39,144.35,5.27265434]
["bitfinex","SOLUSD",1768444630988,0.66078968,144.39,144.36,5.27265434]
["bitfinex","SOLUSD",1768444631389,0.66078968,144.39,144.3,23.2367429]
["bitfinex","SOLUSD",1768444631390,0.66078968,144.43,144.37,5.27265434]
["bitfinex","SOLUSD",1768444631587,0.66078968,144.43,144.38,5.27265434]
["bitfinex","SOLUSD",1768444631912,0.66078968,144.43,144.39,5.27265434]
["bitfinex","SOLUSD",1768444632325,0.66078968,144.43,144.35,12.62]
["bitfinex","SOLUSD",1768444632326,0.66078968,144.43,144.4,5.27265434]
["bitfinex","SOLUSD",1768444632817,0.66078968,144.43,144.41,5.27265434]
["bitfinex","SOLUSD",1768444633112,0.66078968,144.43,144.4,5.27265434]
["bitfinex","SOLUSD",1768444633492,0.66078968,144.43,144.35,19.54740654]
["bitfinex","SOLUSD",1768444633707,0.66078968,144.43,144.39,5.27265434]
["bitfinex","SOLUSD",1768444634109,0.66078968,144.43,144.4,5.27265434]
["bitfinex","SOLUSD",1768444634638,0.66078968,144.43,144.41,5.27265434]
["bitfinex","SOLUSD",1768444634811,0.66078968,144.43,144.4,5.27265434]
["bitfinex","SOLUSD",1768444635521,0.66078968,144.42,144.36,5.27265434]
["bitfinex","SOLUSD",1768444635909,0.66078968,144.4,144.34,5.27265434]
["bitfinex","SOLUSD",1768444636326,0.66078968,144.4,144.36,5.27265434]
["bitfinex","SOLUSD",1768444636523,0.66078968,144.4,144.37,5.27265434]
["bitfinex","SOLUSD",1768444636709,0.66078968,144.4,144.33,6.92838352]
["bitfinex","SOLUSD",1768444636909,0.66078968,144.4,144.37,5.27265434]
["bitfinex","SOLUSD",1768444638236,0.66078968,144.4,144.32,24.89295408]
["bitfinex","SOLUSD",1768444638435,0.66078968,144.4,144.35,5.27265434]
["bitfinex","SOLUSD",1768444639133,0.66078968,144.4,144.32,17.96408856]
["bitfinex","SOLUSD",1768444639352,0.66078968,144.37,144.31,5.27265434]
["bitfinex","SOLUSD",1768444639635,0.66078968,144.37,144.34,5.27265434]
["bitfinex","SOLUSD",1768444639939,0.66078968,144.37,144.33,5.27265434]
["bitfinex","SOLUSD",1768444640124,0.66078968,144.37,144.31,5.34408856]
["bitfinex","SOLUSD",1768444640320,0.66078968,144.37,144.34,5.27265434]
["bitfinex","SOLUSD",1768444640726,0.70500626,144.43,144.35,5.27265434]
["bitfinex","SOLUSD",1768444640933,0.70500626,144.43,144.36,5.27265434]
["bitfinex","SOLUSD",1768444640934,0.70500626,144.41,144.36,5.27265434]
["bitfinex","SOLUSD",1768444641243,0.70500626,144.41,144.37,5.27265434]
["bitfinex","SOLUSD",1768444641422,0.70500626,144.41,144.38,5.27265434]
["bitfinex","SOLUSD",1768444642629,0.70500626,144.41,144.37,5.27265434]
["bitfinex","SOLUSD",1768444642943,0.70500626,144.41,144.34,6.92793971]
["bitfinex","SOLUSD",1768444643144,0.70500626,144.41,144.38,5.27265434]
["bitfinex","SOLUSD",1768444643542,0.70500626,144.41,144.37,5.27265434]
["bitfinex","SOLUSD",1768444643743,0.70500626,144.41,144.36,5.27265434]
["bitfinex","SOLUSD",1768444644045,0.70500626,144.41,144.35,5.27265434]
["bitfinex","SOLUSD",1768444644643,0.70500626,144.41,144.36,5.27265434]
["bitfinex","SOLUSD",1768444644864,0.70500626,144.41,144.37,5.27265434]
["bitfinex","SOLUSD",1768444645030,0.70500626,144.41,144.38,5.27265434]
["bitfinex","SOLUSD",1768444645542,0.70500626,144.41,144.33,19.54836966]
["bitfinex","SOLUSD",1768444645748,0.70500626,144.41,144.35,5.27265434]
["bitfinex","SOLUSD",1768444646539,0.65627626,144.38,144.33,12.62]
["bitfinex","SOLUSD",1768444646729,0.65627626,144.38,144.33,17.89265434]
["bitfinex","SOLUSD",1768444647533,0.65627626,144.38,144.33,12.62]
["bitfinex","SOLUSD",1768444647730,0.65627626,144.38,144.33,17.89265434]
["bitfinex","SOLUSD",1768444647930,0.65627626,144.38,144.34,5.27265434]
["bitfinex","SOLUSD",1768444648339,0.65627626,144.38,144.33,12.62]
["bitfinex","SOLUSD",1768444648856,0.65627626,144.38,144.34,5.27265434]
["bitfinex","SOLUSD",1768444649555,0.65627626,144.4,144.37,5.27265434]
["bitfinex","SOLUSD",1768444649760,0.65627626,144.4,144.36,5.27265434]
["bitfinex","SOLUSD",1768444650431,0.65627626,144.4,144.34,6.92788093]
["bitfinex","SOLUSD",1768444650935,0.65627626,144.4,144.36,5.27265434]
["bitfinex","SOLUSD",1768444651457,0.65627626,144.4,144.35,5.27265434]
["bitfinex","SOLUSD",1768444652157,0.65627626,144.38,144.33,12.62]
["bitfinex","SOLUSD",1768444652349,0.65627626,144.38,144.33,17.89265434]
["bitfinex","SOLUSD",1768444653466,0.65627626,144.38,144.34,5.27265434]
["bitfinex","SOLUSD",1768444653765,0.65627626,144.38,144.33,17.89265434]
["bitfinex","SOLUSD",1768444654138,0.65627626,144.38,144.33,12.62]
["bitfinex","SOLUSD",1768444654344,0.65627626,144.38,144.33,17.89265434]
["bitfinex","SOLUSD",1768444654537,17.31007408,144.43,144.3,12.39798952]
["bitfinex","SOLUSD",1768444654538,0.65627626,144.36,144.3,5.46806656]
["bitfinex","SOLUSD",1768444654740,0.65627626,144.34,144.3,0.123978]
["bitfinex","SOLUSD",1768444657169,0.65627626,144.34,144.3,5.39663234]
["bitfinex","SOLUSD",1768444658363,0.65627626,144.38,144.3,0.123978]
["bitfinex","SOLUSD",1768444658568,0.65627626,144.38,144.32,5.27265434]
["bitfinex","SOLUSD",1768444658864,0.65627626,144.38,144.33,5.27265434]
["bitfinex","SOLUSD",1768444659166,0.65627626,144.38,144.34,5.27265434]
["bitfinex","SOLUSD",1768444659368,0.65627626,144.38,144.34,8.54402276]
["bitfinex","SOLUSD",1768444659562,0.65627626,144.38,144.32,8.54402276]
["bitfinex","SOLUSD",1768444659878,0.65627626,144.38,144.3,0.123978]
["bitfinex","SOLUSD",1768444660081,0.65627626,144.38,144.32,8.54402276]
["bitfinex","SOLUSD",1768444660367,0.65627626,144.38,144.34,8.54402276]
["bitfinex","SOLUSD",1768444660867,0.65627626,144.38,144.35,8.54402276]
["bitfinex","SOLUSD",1768444661052,0.65627626,144.38,144.3,15.59768467]
["bitfinex","SOLUSD",1768444661053,0.65627626,144.38,144.3,7.05366191]
["bitfinex","SOLUSD",1768444661254,0.65627626,144.38,144.34,8.54402276]
["bitfinex","SOLUSD",1768444661859,0.65627626,144.4,144.37,8.54402276]
["bitfinex","SOLUSD",1768444662051,0.65627626,144.4,144.38,8.54402276]
["bitfinex","SOLUSD",1768444662372,0.65627626,144.4,144.37,8.54402276]
["bitfinex","SOLUSD",1768444662666,0.65627626,144.4,144.32,5.34408856]
["bitfinex","SOLUSD",1768444662874,0.65627626,144.39,144.34,8.54402276]
["bitfinex","SOLUSD",1768444664258,0.65627626,144.39,144.33,8.54402276]
["bitfinex","SOLUSD",1768444664760,0.65627626,144.39,144.34,8.54402276]
["bitfinex","SOLUSD",1768444665263,0.65627626,144.38,144.32,8.54402276]
["bitfinex","SOLUSD",1768444665777,0.65627626,144.38,144.33,8.54402276]
["bitfinex","SOLUSD",1768444666784,0.65627626,144.38,144.32,8.54402276]
["bitfinex","SOLUSD",1768444666985,0.65627626,144.38,144.31,12.62]
["bitfinex","SOLUSD",1768444666986,0.65627626,144.37,144.31,12.62]
["bitfinex","SOLUSD",1768444667187,0.65627626,144.37,144.31,21.16402276]
["bitfinex","SOLUSD",1768444667490,0.65627626,144.36,144.31,12.62]
["bitfinex","SOLUSD",1768444667668,0.65627626,144.36,144.31,21.16402276]
["bitfinex","SOLUSD",1768444667984,0.65627626,144.36,144.31,8.54402276]
["bitfinex","SOLUSD",1768444668286,0.65627626,144.36,144.3,5.46806656]
["bitfinex","SOLUSD",1768444668480,0.65627626,144.36,144.31,8.54402276]
["bitfinex","SOLUSD",1768444669675,0.65627626,144.35,144.3,0.123978]
["bitfinex","SOLUSD",1768444670173,0.65627626,144.31,144.23,12.62]
["bitfinex","SOLUSD",1768444670368,0.65627626,144.3,144.23,12.743978]
["bitfinex","SOLUSD",1768444670560,0.65627626,144.3,144.24,8.54402276]
["bitfinex","SOLUSD",1768444671288,0.65627626,144.3,144.25,8.54402276]
["bitfinex","SOLUSD",1768444671589,0.65627626,144.3,144.24,8.54402276]
["bitfinex","SOLUSD",1768444673280,0.65627626,144.3,144.25,8.54402276]
["bitfinex","SOLUSD",1768444673476,0.70252417,144.32,144.25,0.123978]
["bitfinex","SOLUSD",1768444673792,0.70252417,144.32,144.27,8.54402276]
["bitfinex","SOLUSD",1768444673986,0.70252417,144.32,144.25,0.123978]
["bitfinex","SOLUSD",1768444674187,0.70252417,144.32,144.27,8.54402276]
["bitfinex","SOLUSD",1768444674493,0.70252417,144.32,144.25,0.123978]
["bitfinex","SOLUSD",1768444674697,0.70252417,144.32,144.27,8.54402276]
["bitfinex","SOLUSD",1768444675194,0.70252417,144.32,144.29,8.54402276]
["bitfinex","SOLUSD",1768444675583,0.70252417,144.34,144.29,8.54402276]
["bitfinex","SOLUSD",1768444676391,9.24654693,144.33,144.25,0.123978]
["bitfinex","SOLUSD",1768444676580,0.70252417,144.32,144.25,0.123978]
["bitfinex","SOLUSD",1768444676784,0.70252417,144.32,144.27,8.54402276]
["bitfinex","SOLUSD",1768444678206,0.70252417,144.32,144.28,8.54402276]
["bitfinex","SOLUSD",1768444678595,0.70252417,144.32,144.27,8.54402276]
["bitfinex","SOLUSD",1768444678795,0.70252417,144.31,144.24,0.123978]
["bitfinex","SOLUSD",1768444678999,0.70252417,144.31,144.27,8.54402276]
["bitfinex","SOLUSD",1768444680417,0.70252417,144.33,144.29,8.54402276]
["bitfinex","SOLUSD",1768444680701,0.70252417,144.36,144.31,8.54402276]
["bitfinex","SOLUSD",1768444681085,0.70252417,144.36,144.29,0.123978]
["bitfinex","SOLUSD",1768444681287,0.70252417,144.36,144.31,8.54402276]
["bitfinex","SOLUSD",1768444681683,0.70252417,144.36,144.34,8.54402276]
["bitfinex","SOLUSD",1768444682192,0.70252417,144.36,144.31,0.123978]
["bitfinex","SOLUSD",1768444682423,0.70252417,144.36,144.34,8.54402276]
["bitfinex","SOLUSD",1768444683712,0.70252417,144.38,144.32,0.123978]
["bitfinex","SOLUSD",1768444683903,0.70252417,144.38,144.36,8.54402276]
["bitfinex","SOLUSD",1768444684304,0.70252417,144.38,144.35,8.54402276]
["bitfinex","SOLUSD",1768444684527,0.70252417,144.38,144.33,0.123978]
["bitfinex","SOLUSD",1768444684704,0.70252417,144.38,144.34,8.54402276]
["bitfinex","SOLUSD",1768444684905,0.70252417,144.38,144.35,8.54402276]
["bitfinex","SOLUSD",1768444685401,0.70252417,144.38,144.32,0.123978]
["bitfinex","SOLUSD",1768444685606,0.70252417,144.38,144.35,8.54402276]
["bitfinex","SOLUSD",1768444685803,0.70252417,144.38,144.36,8.54402276]
["bitfinex","SOLUSD",1768444686009,0.70252417,144.41,144.36,8.54402276]
["bitfinex","SOLUSD",1768444686713,0.70252417,144.41,144.37,8.54402276]
["bitfinex","SOLUSD",1768444686903,0.70252417,144.41,144.39,8.54402276]
["bitfinex","SOLUSD",1768444687328,0.70252417,144.41,144.38,8.54402276]
["bitfinex","SOLUSD",1768444688134,0.70252417,144.41,144.39,8.54402276]
["bitfinex","SOLUSD",1768444688732,0.70252417,144.43,144.4,8.54402276]
["bitfinex","SOLUSD",1768444689726,0.70252417,144.44,144.4,8.54402276]
["bitfinex","SOLUSD",1768444693433,17.30140835,144.5,144.4,8.54402276]
["bitfinex","SOLUSD",1768444693434,0.70252417,144.49,144.43,8.54402276]
["bitfinex","SOLUSD",1768444693620,0.70252417,144.49,144.45,8.54402276]
["bitfinex","SOLUSD",1768444693823,9.24654693,144.49,144.43,8.54402276]
["bitfinex","SOLUSD",1768444694021,0.70252417,144.48,144.42,8.54402276]
["bitfinex","SOLUSD",1768444694219,0.70252417,144.47,144.39,0.123978]
["bitfinex","SOLUSD",1768444694418,0.70252417,144.47,144.42,8.54402276]
["bitfinex","SOLUSD",1768444694820,36.8398558,144.51,144.44,8.54402276]
["bitfinex","SOLUSD",1768444694821,0.70252417,144.49,144.44,8.54402276]
["bitfinex","SOLUSD",1768444695034,0.70252417,144.49,144.45,8.54402276]
["bitfinex","SOLUSD",1768444695244,0.70252417,144.51,144.46,8.54402276]
["bitfinex","SOLUSD",1768444696628,0.70252417,144.49,144.46,8.54402276]
["bitfinex","SOLUSD",1768444697236,5.13015299,144.5,144.47,8.54402276]
["bitfinex","SOLUSD",1768444697412,5.13015299,144.49,144.47,8.54402276]
["bitfinex","SOLUSD",1768444698044,5.13015299,144.48,144.47,8.54402276]
["bitfinex","SOLUSD",1768444699446,5.00617499,144.48,144.47,8.54402276]
["bitfinex","SOLUSD",1768444700442,5.00617499,144.48,144.46,8.54402276]
["bitfinex","SOLUSD",1768444700641,5.00617499,144.48,144.43,24.88772621]
["bitfinex","SOLUSD",1768444700842,5.00617499,144.48,144.45,8.54402276]
["bitfinex","SOLUSD",1768444701339,0.65288738,144.49,144.45,8.54402276]
["bitfinex","SOLUSD",1768444701640,0.65288738,144.49,144.46,8.54402276]
["bitfinex","SOLUSD",1768444701842,0.6852993,144.51,144.47,8.54402276]
["bitfinex","SOLUSD",1768444702531,0.6852993,144.51,144.44,6.92317516]
["bitfinex","SOLUSD",1768444702737,0.6852993,144.51,144.43,24.88768648]
["bitfinex","SOLUSD",1768444702931,0.6852993,144.51,144.46,8.54402276]
["bitfinex","SOLUSD",1768444703743,0.6852993,144.49,144.43,12.62]
["bitfinex","SOLUSD",1768444704048,0.6852993,144.49,144.43,21.16402276]
["bitfinex","SOLUSD",1768444704732,0.6852993,144.49,144.45,8.54402276]
["bitfinex","SOLUSD",1768444704926,0.6852993,144.49,144.44,8.54402276]
["bitfinex","SOLUSD",1768444705546,0.6852993,144.49,144.43,21.16402276]
["bitfinex","SOLUSD",1768444706235,0.6852993,144.48,144.43,21.16402276]
["bitfinex","SOLUSD",1768444706440,0.6852993,144.48,144.44,8.54402276]
["bitfinex","SOLUSD",1768444707543,0.6852993,144.48,144.43,12.62]
["bitfinex","SOLUSD",1768444708343,0.6852993,144.45,144.39,8.54402276]
["bitfinex","SOLUSD",1768444708544,0.6852993,144.44,144.37,12.62]
["bitfinex","SOLUSD",1768444708750,0.6852993,144.44,144.39,8.54402276]
["bitfinex","SOLUSD",1768444711953,0.6852993,144.44,144.4,8.54402276]
["bitfinex","SOLUSD",1768444712130,5.12476343,144.43,144.4,8.54402276]
["bitfinex","SOLUSD",1768444712952,5.12476343,144.43,144.37,19.54657275]
["bitfinex","SOLUSD",1768444712953,5.12476343,144.43,144.39,8.54402276]
["bitfinex","SOLUSD",1768444713251,5.12476343,144.43,144.4,8.54402276]
["bitfinex","SOLUSD",1768444713451,5.12476343,144.43,144.41,8.54402276]
["bitfinex","SOLUSD",1768444713955,5.12476343,144.43,144.4,8.54402276]
["bitfinex","SOLUSD",1768444715359,5.12476343,144.42,144.4,8.54402276]
["bitfinex","SOLUSD",1768444715553,5.06476344,144.42,144.4,8.54402276]
["bitfinex","SOLUSD",1768444715863,0.6852993,144.44,144.4,8.54402276]
["bitfinex","SOLUSD",1768444717558,0.6852993,144.44,144.41,8.54402276]
["bitfinex","SOLUSD",1768444719656,0.6852993,144.45,144.41,8.54402276]
["bitfinex","SOLUSD",1768444719863,0.6852993,144.45,144.42,8.54402276]
["bitfinex","SOLUSD",1768444720266,0.6852993,144.45,144.39,6.92566315]
["bitfinex","SOLUSD",1768444720446,0.6852993,144.45,144.42,8.54402276]
["bitfinex","SOLUSD",1768444721349,0.6852993,144.45,144.42,5.25216739]
["bitfinex","SOLUSD",1768444724953,0.6852993,144.45,144.41,5.25216739]
["bitfinex","SOLUSD",1768444725455,0.6852993,144.45,144.38,6.92616705]
["bitfinex","SOLUSD",1768444725658,0.6852993,144.45,144.37,12.62]
["bitfinex","SOLUSD",1768444725856,0.6852993,144.42,144.37,12.62]
["bitfinex","SOLUSD",1768444726057,0.62529931,144.42,144.37,14.73898755]
["bitfinex","SOLUSD",1768444727264,0.62529931,144.42,144.37,12.67999999]
["bitfinex","SOLUSD",1768444727584,0.62529931,144.42,144.38,2.05898756]
["bitfinex","SOLUSD",1768444727956,0.6852993,144.45,144.39,2.11898755]
["bitfinex","SOLUSD",1768444728155,0.6852993,144.45,144.4,2.05898756]
["bitfinex","SOLUSD",1768444728748,0.6852993,144.45,144.41,2.05898756]
["bitfinex","SOLUSD",1768444729658,0.6852993,144.45,144.42,2.05898756]
["bitfinex","SOLUSD",1768444730074,5.14591505,144.44,144.41,2.11898755]
["bitfinex","SOLUSD",1768444730365,5.14591505,144.44,144.42,2.05898756]
["bitfinex","SOLUSD",1768444730781,5.14591505,144.43,144.42,2.05898756]
["bitfinex","SOLUSD",1768444730988,4.54162834,144.43,144.42,2.05898756]
["bitfinex","SOLUSD",1768444731263,4.54162834,144.43,144.42,2.11898755]
["bitfinex","SOLUSD",1768444731478,0.6995727,144.48,144.43,2.05898756]
["bitfinex","SOLUSD",1768444732473,0.6995727,144.48,144.44,2.11898755]
["bitfinex","SOLUSD",1768444732848,12.82,144.52,144.46,2.05898756]
["bitfinex","SOLUSD",1768444732849,0.6995727,144.5,144.46,2.05898756]
["bitfinex","SOLUSD",1768444734550,13.5195727,144.52,144.44,6.92327976]
["bitfinex","SOLUSD",1768444734755,0.2,144.52,144.49,2.05898756]
["bitfinex","SOLUSD",1768444735060,0.2,144.52,144.5,2.05898756]
["bitfinex","SOLUSD",1768444735657,0.2,144.52,144.49,0.05999999]
["bitfinex","SOLUSD",1768444735887,0.2,144.52,144.5,2.05898756]
["bitfinex","SOLUSD",1768444736373,0.2,144.52,144.49,2.05898756]
["bitfinex","SOLUSD",1768444736571,0.2,144.52,144.5,2.05898756]
["bitfinex","SOLUSD",1768444736948,0.2,144.52,144.49,2.05898756]
["bitfinex","SOLUSD",1768444737469,0.2,144.52,144.48,2.05898756]
["bitfinex","SOLUSD",1768444737678,0.6995727,144.51,144.46,12.62]
["bitfinex","SOLUSD",1768444737987,0.6995727,144.5,144.44,2.05898756]
["bitfinex","SOLUSD",1768444738151,0.6995727,144.5,144.46,2.11898755]
["bitfinex","SOLUSD",1768444738458,0.2,144.52,144.48,2.05898756]
["bitfinex","SOLUSD",1768444738459,0.8995727,144.52,144.48,2.05898756]
["bitfinex","SOLUSD",1768444738848,0.8995727,144.52,144.46,0.05999999]
["bitfinex","SOLUSD",1768444738849,0.6995727,144.51,144.46,2.11898755]
["bitfinex","SOLUSD",1768444739266,0.6995727,144.51,144.46,0.05999999]
["bitfinex","SOLUSD",1768444739469,0.6995727,144.49,144.42,0.05999999]
["bitfinex","SOLUSD",1768444739663,0.6995727,144.49,144.43,2.05898756]
["bitfinex","SOLUSD",1768444739860,0.6995727,144.49,144.43,2.11898755]
["bitfinex","SOLUSD",1768444740166,0.6995727,144.49,144.44,2.05898756]
["bitfinex","SOLUSD",1768444740757,0.6995727,144.49,144.43,0.05999999]
["bitfinex","SOLUSD",1768444741075,0.6995727,144.47,144.42,12.62]
["bitfinex","SOLUSD",1768444741375,0.6995727,144.47,144.42,14.67898756]
["bitfinex","SOLUSD",1768444741754,0.6995727,144.49,144.45,2.05898756]
["bitfinex","SOLUSD",1768444742780,0.6995727,144.49,144.46,2.05898756]
["bitfinex","SOLUSD",1768444743457,5.1389896,144.48,144.47,2.05898756]
["bitfinex","SOLUSD",1768444743673,0.6995727,144.5,144.47,2.05898756]
["bitfinex","SOLUSD",1768444744980,0.6995727,144.5,144.43,12.3276503]
["bitfinex","SOLUSD",1768444745162,0.6995727,144.5,144.45,2.05898756]
["bitfinex","SOLUSD",1768444745363,0.6995727,144.5,144.44,2.05898756]
["bitfinex","SOLUSD",1768444746862,0.6995727,144.5,144.46,2.05898756]
["bitfinex","SOLUSD",1768444747059,0.6995727,144.5,144.44,2.05898756]
["bitfinex","SOLUSD",1768444747265,0.6995727,144.49,144.43,2.05898756]
["bitfinex","SOLUSD",1768444747581,0.6995727,144.49,144.44,2.05898756]
["bitfinex","SOLUSD",1768444747988,0.6995727,144.49,144.45,2.05898756]
["bitfinex","SOLUSD",1768444748767,0.6995727,144.51,144.47,2.05898756]
["bitfinex","SOLUSD",1768444749287,0.6995727,144.51,144.48,2.05898756]
["bitfinex","SOLUSD",1768444749591,0.6995727,144.51,144.46,19.60232999]
["bitfinex","SOLUSD",1768444749889,0.6995727,144.51,144.49,2.05898756]
["bitfinex","SOLUSD",1768444750079,0.2,144.52,144.49,2.05898756]
["bitfinex","SOLUSD",1768444750281,0.8995727,144.52,144.48,2.05898756]
["bitfinex","SOLUSD",1768444750875,0.8995727,144.52,144.49,2.05898756]
["bitfinex","SOLUSD",1768444752188,0.2,144.52,144.48,0.05999999]
["bitfinex","SOLUSD",1768444752383,0.2,144.52,144.5,2.05898756]
["bitfinex","SOLUSD",1768444752990,0.6995727,144.55,144.51,2.05898756]
["bitfinex","SOLUSD",1768444753167,0.6995727,144.55,144.52,2.05898756]
["bitfinex","SOLUSD",1768444753367,0.6995727,144.55,144.49,2.05898756]
["bitfinex","SOLUSD",1768444754991,0.6995727,144.54,144.49,2.05898756]
["bitfinex","SOLUSD",1768444755289,0.6995727,144.53,144.47,2.05898756]
["bitfinex","SOLUSD",1768444755888,5.8293544,144.52,144.47,2.05898756]
["bitfinex","SOLUSD",1768444756075,0.6995727,144.51,144.47,2.05898756]
["bitfinex","SOLUSD",1768444756279,0.6995727,144.51,144.48,2.05898756]
["bitfinex","SOLUSD",1768444756674,0.6995727,144.54,144.48,2.05898756]
["bitfinex","SOLUSD",1768444756889,0.6995727,144.52,144.48,2.05898756]
["bitfinex","SOLUSD",1768444758199,0.6995727,144.52,144.47,2.05898756]
["bitfinex","SOLUSD",1768444758773,0.6995727,144.51,144.44,5.34408856]
["bitfinex","SOLUSD",1768444758997,0.6995727,144.49,144.43,2.05898756]
["bitfinex","SOLUSD",1768444759186,2.05898756,144.53,144.46,2.05898756]
["bitfinex","SOLUSD",1768444759378,0.6995727,144.51,144.46,2.05898756]
["bitfinex","SOLUSD",1768444759982,0.6995727,144.54,144.5,2.05898756]
["bitfinex","SOLUSD",1768444761581,0.6995727,144.54,144.49,2.05898756]
["bitfinex","SOLUSD",1768444761891,0.6995727,144.54,144.5,2.05898756]
["bitfinex","SOLUSD",1768444762999,0.6995727,144.54,144.51,2.05898756]
["bitfinex","SOLUSD",1768444766403,0.6995727,144.54,144.49,0.05999999]
["bitfinex","SOLUSD",1768444766603,0.6995727,144.54,144.51,2.05898756]
["bitfinex","SOLUSD",1768444767107,0.6995727,144.54,144.49,0.05999999]
["bitfinex","SOLUSD",1768444767402,0.6995727,144.54,144.51,2.05898756]
["bitfinex","SOLUSD",1768444767598,0.6995727,144.54,144.52,2.05898756]
["bitfinex","SOLUSD",1768444768103,0.2,144.56,144.53,2.05898756]
["bitfinex","SOLUSD",1768444768287,0.2,144.56,144.54,2.05898756]
["bitfinex","SOLUSD",1768444768777,0.87447719,144.56,144.53,2.05898756]
["bitfinex","SOLUSD",1768444772913,0.2,144.56,144.54,2.05898756]
["bitfinex","SOLUSD",1768444773214,0.67447719,144.58,144.54,2.05898756]
["bitfinex","SOLUSD",1768444773411,0.2,144.59,144.51,12.67999999]
["bitfinex","SOLUSD",1768444773412,0.67447719,144.56,144.51,12.67999999]
["bitfinex","SOLUSD",1768444773602,0.67447719,144.56,144.53,2.05898756]
["bitfinex","SOLUSD",1768444777417,0.67447719,144.56,144.54,2.05898756]
["bitfinex","SOLUSD",1768444778017,0.67447719,144.56,144.53,2.05898756]
["bitfinex","SOLUSD",1768444778602,0.67447719,144.56,144.54,2.05898756]
["bitfinex","SOLUSD",1768444778912,0.67447719,144.56,144.52,0.05999999]
["bitfinex","SOLUSD",1768444779115,0.67447719,144.56,144.54,2.05898756]
["bitfinex","SOLUSD",1768444779506,0.67447719,144.58,144.54,2.05898756]
["bitfinex","SOLUSD",1768444779702,0.67447719,144.58,144.51,12.62]
["bitfinex","SOLUSD",1768444780011,0.67447719,144.57,144.52,2.05898756]
["bitfinex","SOLUSD",1768444780218,0.67447719,144.56,144.51,14.73898755]
["bitfinex","SOLUSD",1768444780717,0.67447719,144.56,144.51,12.67999999]
["bitfinex","SOLUSD",1768444780922,0.67447719,144.56,144.51,14.73898755]
["bitfinex","SOLUSD",1768444782725,0.67447719,144.58,144.53,0.05999999]
["bitfinex","SOLUSD",1768444782903,0.67447719,144.58,144.53,2.11898755]
["bitfinex","SOLUSD",1768444783414,0.67447719,144.58,144.53,0.05999999]
["bitfinex","SOLUSD",1768444788618,0.67447719,144.58,144.52,3.27171745]
["bitfinex","SOLUSD",1768444788818,0.67447719,144.58,144.52,0.05999999]
["bitfinex","SOLUSD",1768444789024,0.67447719,144.58,144.52,3.27171745]
["bitfinex","SOLUSD",1768444789725,0.67447719,144.56,144.51,12.62]
["bitfinex","SOLUSD",1768444790112,0.67447719,144.56,144.51,0.05999999]
["bitfinex","SOLUSD",1768444790503,0.67447719,144.56,144.49,3.27171745]
["bitfinex","SOLUSD",1768444790711,0.67447719,144.56,144.51,6.97989875]
["bitfinex","SOLUSD",1768444790929,0.66965467,144.57,144.52,3.27171745]
["bitfinex","SOLUSD",1768444791246,0.66965467,144.57,144.53,0.05999999]
["bitfinex","SOLUSD",1768444791530,0.66965467,144.57,144.53,3.27171745]
["bitfinex","SOLUSD",1768444792531,0.66965467,144.57,144.53,0.05999999]
["bitfinex","SOLUSD",1768444796610,0.66965467,144.57,144.53,3.27171745]
["bitfinex","SOLUSD",1768444800216,0.66965467,144.57,144.53,10.19066964]
["bitfinex","SOLUSD",1768444800546,0.2,144.59,144.57,0.05999999]
["bitfinex","SOLUSD",1768444800727,0.2,144.59,144.56,3.21171746]
["bitfinex","SOLUSD",1768444800926,0.14000001,144.59,144.58,3.21171746]
["bitfinex","SOLUSD",1768444801130,0.14000001,144.59,144.54,5.34408856]
["bitfinex","SOLUSD",1768444801320,0.14000001,144.59,144.56,3.21171746]
["bitfinex","SOLUSD",1768444801524,0.14000001,144.59,144.57,3.21171746]
["bitfinex","SOLUSD",1768444802250,0.14000001,144.59,144.56,6.9173647]
["bitfinex","SOLUSD",1768444802417,0.14000001,144.59,144.57,3.21171746]
["bitfinex","SOLUSD",1768444803337,0.14000001,144.59,144.58,3.21171746]
["bitfinex","SOLUSD",1768444803535,0.2,144.61,144.58,3.21171746]
["bitfinex","SOLUSD",1768444803747,0.2,144.61,144.59,3.21171746]
["bitfinex","SOLUSD",1768444804345,0.2,144.61,144.6,3.21171746]
["bitfinex","SOLUSD",1768444804544,0.2,144.61,144.59,3.21171746]
["bitfinex","SOLUSD",1768444805142,0.2,144.61,144.6,3.21171746]
["bitfinex","SOLUSD",1768444805341,0.2,144.61,144.57,6.91686636]
["bitfinex","SOLUSD",1768444805545,0.2,144.61,144.59,3.21171746]
["bitfinex","SOLUSD",1768444805843,0.2,144.64,144.6,3.21171746]
["bitfinex","SOLUSD",1768444805844,0.66965467,144.63,144.6,3.21171746]
["bitfinex","SOLUSD",1768444806043,0.66965467,144.63,144.61,3.21171746]
["bitfinex","SOLUSD",1768444806341,0.86965467,144.64,144.61,3.21171746]
["bitfinex","SOLUSD",1768444806539,0.2,144.64,144.61,3.21171746]
["bitfinex","SOLUSD",1768444806950,0.66965467,144.63,144.57,22.63617079]
["bitfinex","SOLUSD",1768444807147,0.66965467,144.63,144.6,3.21171746]
["bitfinex","SOLUSD",1768444807446,0.2,144.64,144.61,3.21171746]
["bitfinex","SOLUSD",1768444807447,0.86965467,144.64,144.61,3.21171746]
["bitfinex","SOLUSD",1768444808529,0.86965467,144.64,144.6,3.21171746]
["bitfinex","SOLUSD",1768444808731,0.66965467,144.63,144.59,3.21171746]
["bitfinex","SOLUSD",1768444809031,0.60315647,144.63,144.57,8.62230422]
["bitfinex","SOLUSD",1768444809332,0.60315647,144.63,144.6,3.21171746]
["bitfinex","SOLUSD",1768444809650,0.2,144.64,144.62,3.21171746]
["bitfinex","SOLUSD",1768444809851,0.2,144.65,144.63,3.21171746]
["bitfinex","SOLUSD",1768444810946,0.2,144.65,144.64,3.21171746]
["bitfinex","SOLUSD",1768444811332,0.2,144.65,144.63,3.21171746]
["bitfinex","SOLUSD",1768444811649,0.2,144.65,144.6,18.01058676]
["bitfinex","SOLUSD",1768444811650,0.66965467,144.64,144.6,18.01058676]
["bitfinex","SOLUSD",1768444811855,0.2,144.65,144.63,3.27821566]
["bitfinex","SOLUSD",1768444812050,0.2,144.65,144.62,3.21171746]
["bitfinex","SOLUSD",1768444812051,0.66965467,144.64,144.62,3.21171746]
["bitfinex","SOLUSD",1768444812434,0.66965467,144.61,144.55,0.0664982]
["bitfinex","SOLUSD",1768444812948,0.66965467,144.6,144.55,0.0664982]
["bitfinex","SOLUSD",1768444813154,0.66965467,144.6,144.56,3.21171746]
["bitfinex","SOLUSD",1768444813333,0.60314763,144.6,144.55,0.0664982]
["bitfinex","SOLUSD",1768444813534,0.60314763,144.6,144.56,3.21171746]
["bitfinex","SOLUSD",1768444814249,0.60314763,144.6,144.55,3.27821566]
["bitfinex","SOLUSD",1768444815656,0.60314763,144.6,144.56,0.13300524]
["bitfinex","SOLUSD",1768444816231,0.60314763,144.6,144.55,3.3447227]
["bitfinex","SOLUSD",1768444816531,0.66965467,144.58,144.51,12.39660973]
["bitfinex","SOLUSD",1768444816730,0.66965467,144.58,144.52,15.9447227]
["bitfinex","SOLUSD",1768444817354,0.66965467,144.58,144.52,22.86413552]
["bitfinex","SOLUSD",1768444817560,0.66965467,144.58,144.53,3.21171746]
["bitfinex","SOLUSD",1768444817743,0.66965467,144.58,144.53,3.3447227]
["bitfinex","SOLUSD",1768444818265,0.66965467,144.58,144.53,7.05196279]
["bitfinex","SOLUSD",1768444818436,0.66965467,144.58,144.54,3.21171746]
["bitfinex","SOLUSD",1768444818638,0.66965467,144.58,144.53,7.05196279]
["bitfinex","SOLUSD",1768444818969,0.60965468,144.58,144.54,3.21171746]
["bitfinex","SOLUSD",1768444820462,0.60965468,144.58,144.53,0.13300524]
["bitfinex","SOLUSD",1768444820768,0.60965468,144.58,144.55,3.21171746]
["bitfinex","SOLUSD",1768444820933,179.2,144.65,144.56,3.21171746]
["bitfinex","SOLUSD",1768444820934,3.21171746,144.63,144.56,3.21171746]
["bitfinex","SOLUSD",1768444822951,0.65641405,144.62,144.56,3.21171746]
["bitfinex","SOLUSD",1768444823665,0.65641405,144.62,144.55,0.25300522]
["bitfinex","SOLUSD",1768444823964,0.65641405,144.61,144.56,3.21171746]
["bitfinex","SOLUSD",1768444826970,0.65641405,144.61,144.55,0.25300522]
["bitfinex","SOLUSD",1768444827142,0.65641405,144.61,144.56,3.21171746]
["bitfinex","SOLUSD",1768444827871,0.65641405,144.61,144.57,3.46472268]
["bitfinex","SOLUSD",1768444828070,0.65641405,144.61,144.58,3.21171746]
["bitfinex","SOLUSD",1768444828365,0.65641405,144.62,144.6,3.21171746]
["bitfinex","SOLUSD",1768444828557,0.65641405,144.63,144.6,3.21171746]
["bitfinex","SOLUSD",1768444829474,0.2,144.65,144.63,0.25300522]
["bitfinex","SOLUSD",1768444829674,0.2,144.65,144.63,3.21171746]
["bitfinex","SOLUSD",1768444829968,0.2,144.65,144.64,3.21171746]
["bitfinex","SOLUSD",1768444830337,0.85641405,144.65,144.64,3.21171746]
["bitfinex","SOLUSD",1768444830539,0.85641405,144.65,144.61,7.16812525]
["bitfinex","SOLUSD",1768444830784,0.85641405,144.65,144.64,3.21171746]
["bitfinex","SOLUSD",1768444830946,0.65641405,144.66,144.64,3.21171746]
["bitfinex","SOLUSD",1768444831150,0.65641405,144.66,144.62,7.16765786]
["bitfinex","SOLUSD",1768444831151,0.65641405,144.66,144.65,3.21171746]
["bitfinex","SOLUSD",1768444831361,0.65641405,144.68,144.65,3.21171746]
["bitfinex","SOLUSD",1768444832351,0.65641405,144.68,144.66,3.21171746]
["bitfinex","SOLUSD",1768444833863,0.65641405,144.68,144.65,3.21171746]
["bitfinex","SOLUSD",1768444834440,0.65641405,144.68,144.66,3.21171746]
["bitfinex","SOLUSD",1768444835938,0.65641405,144.68,144.63,0.25300522]
["bitfinex","SOLUSD",1768444836137,0.65641405,144.68,144.65,3.21171746]
["bitfinex","SOLUSD",1768444837249,0.65641405,144.68,144.64,0.25300522]
["bitfinex","SOLUSD",1768444837449,0.65641405,144.68,144.65,3.21171746]
["bitfinex","SOLUSD",1768444837864,0.65641405,144.68,144.64,0.25300522]
["bitfinex","SOLUSD",1768444838065,0.65641405,144.68,144.65,3.21171746]
["bitfinex","SOLUSD",1768444838267,0.65641405,144.68,144.64,0.25300522]
["bitfinex","SOLUSD",1768444838459,0.65641405,144.68,144.65,3.21171746]
["bitfinex","SOLUSD",1768444838660,0.65641405,144.68,144.61,7.16797507]
["bitfinex","SOLUSD",1768444838867,0.65641405,144.68,144.64,3.21171746]
["bitfinex","SOLUSD",1768444840249,0.65641405,144.68,144.63,3.21171746]
["bitfinex","SOLUSD",1768444841774,0.65641405,144.66,144.61,12.6]
["bitfinex","SOLUSD",1768444842280,0.65641405,144.65,144.59,3.21171746]
["bitfinex","SOLUSD",1768444842569,0.65641405,144.65,144.59,3.46472268]
["bitfinex","SOLUSD",1768444842964,0.65641405,144.64,144.59,3.21171746]
["bitfinex","SOLUSD",1768444843355,0.65641405,144.64,144.59,2.05371342]
["bitfinex","SOLUSD",1768444843764,0.65641405,144.64,144.58,12.85300522]
["bitfinex","SOLUSD",1768444844056,0.65641405,144.64,144.59,2.05371342]
["bitfinex","SOLUSD",1768444845959,0.65641405,144.64,144.58,19.7695427]
["bitfinex","SOLUSD",1768444846265,0.65641405,144.64,144.58,14.90671864]
["bitfinex","SOLUSD",1768444847077,0.65641405,144.63,144.58,12.6]
["bitfinex","SOLUSD",1768444847275,0.65641405,144.63,144.57,2.30671864]
["bitfinex","SOLUSD",1768444847276,0.65641405,144.62,144.57,2.05371342]
["bitfinex","SOLUSD",1768444847466,0.65641405,144.61,144.57,12.6]
["bitfinex","SOLUSD",1768444847780,0.65641405,144.62,144.58,0.25300522]
["bitfinex","SOLUSD",1768444849683,0.65641405,144.62,144.57,14.65371342]
["bitfinex","SOLUSD",1768444849980,0.65641405,144.62,144.57,14.90671864]
["bitfinex","SOLUSD",1768444850179,0.65641405,144.62,144.58,0.25300522]
["bitfinex","SOLUSD",1768444850377,0.65641405,144.63,144.59,0.25300522]
["bitfinex","SOLUSD",1768444850576,0.65641405,144.63,144.58,2.30671864]
["bitfinex","SOLUSD",1768444850881,0.65641405,144.63,144.58,2.05371342]
["bitfinex","SOLUSD",1768444851386,0.65641405,144.63,144.57,21.82344435]
["bitfinex","SOLUSD",1768444851585,0.68010216,144.62,144.57,14.90671864]
["bitfinex","SOLUSD",1768444851781,0.68010216,144.62,144.57,12.85300522]
["bitfinex","SOLUSD",1768444851965,0.68010216,144.62,144.57,14.90671864]
["bitfinex","SOLUSD",1768444852772,0.68010216,144.62,144.58,2.05371342]
["bitfinex","SOLUSD",1768444853481,0.68010216,144.62,144.57,12.85300522]
["bitfinex","SOLUSD",1768444853683,0.68010216,144.62,144.57,14.90671864]
["bitfinex","SOLUSD",1768444855289,0.68010216,144.62,144.57,12.85300522]
["bitfinex","SOLUSD",1768444855489,0.68010216,144.62,144.57,14.65371342]
["bitfinex","SOLUSD",1768444855660,0.68010216,144.62,144.57,12.6]
["bitfinex","SOLUSD",1768444855661,0.68010216,144.61,144.57,12.6]
["bitfinex","SOLUSD",1768444855860,0.68010216,144.61,144.54,0.25300522]
["bitfinex","SOLUSD",1768444855861,0.68010216,144.6,144.54,0.25300522]
["bitfinex","SOLUSD",1768444856065,0.68010216,144.6,144.54,14.90671864]
["bitfinex","SOLUSD",1768444856279,0.68010216,144.6,144.54,12.85300522]
["bitfinex","SOLUSD",1768444856480,0.68010216,144.6,144.54,14.90671864]
["bitfinex","SOLUSD",1768444857497,0.68010216,144.6,144.54,12.85300522]
["bitfinex","SOLUSD",1768444857680,0.68010216,144.6,144.54,14.90671864]
["bitfinex","SOLUSD",1768444858080,0.68010216,144.59,144.54,14.90671864]
["bitfinex","SOLUSD",1768444860603,0.68010216,144.59,144.55,2.05371342]
["bitfinex","SOLUSD",1768444861100,0.68010216,144.59,144.54,12.85300522]
["bitfinex","SOLUSD",1768444861272,0.68010216,144.59,144.55,2.05371342]
["bitfinex","SOLUSD",1768444861982,0.68010216,144.62,144.57,2.30671864]
["bitfinex","SOLUSD",1768444862493,0.68010216,144.62,144.58,2.05371342]
["bitfinex","SOLUSD",1768444862674,0.68010216,144.62,144.59,2.05371342]
["bitfinex","SOLUSD",1768444862992,19.53267186,144.69,144.58,0.25300522]
["bitfinex","SOLUSD",1768444862993,0.68010216,144.64,144.61,2.05371342]
["bitfinex","SOLUSD",1768444863196,0.68010216,144.66,144.63,2.05371342]
["bitfinex","SOLUSD",1768444863996,0.68010216,144.66,144.62,2.05371342]
["bitfinex","SOLUSD",1768444864604,0.68010216,144.66,144.63,2.05371342]
["bitfinex","SOLUSD",1768444866188,0.68010216,144.66,144.62,0.25300522]
["bitfinex","SOLUSD",1768444866387,0.68010216,144.66,144.63,2.05371342]
["bitfinex","SOLUSD",1768444869290,0.68010216,144.66,144.61,2.05371342]
["bitfinex","SOLUSD",1768444869598,0.68010216,144.65,144.6,14.65371342]
["bitfinex","SOLUSD",1768444871600,0.68010216,144.65,144.61,2.05371342]
["bitfinex","SOLUSD",1768444872096,0.68010216,144.65,144.62,2.05371342]
["bitfinex","SOLUSD",1768444873988,0.68010216,144.65,144.61,2.05371342]
["bitfinex","SOLUSD",1768444874168,0.68010216,144.65,144.6,14.65371342]
["bitfinex","SOLUSD",1768444876397,0.68010216,144.65,144.6,12.6]
["bitfinex","SOLUSD",1768444878103,0.68010216,144.65,144.6,14.65371342]
["bitfinex","SOLUSD",1768444879787,0.68010216,144.65,144.61,2.05371342]
["bitfinex","SOLUSD",1768444880803,0.67941844,144.68,144.64,2.30671864]
["bitfinex","SOLUSD",1768444881103,0.67941844,144.68,144.64,2.05371342]
["bitfinex","SOLUSD",1768444881602,0.67941844,144.68,144.63,7.16718715]
["bitfinex","SOLUSD",1768444881804,0.67941844,144.68,144.63,12.6]
["bitfinex","SOLUSD",1768444882305,0.67941844,144.68,144.63,14.65371342]
["bitfinex","SOLUSD",1768444885388,0.90289265,144.69,144.65,2.05371342]
["bitfinex","SOLUSD",1768444885793,0.70289265,144.68,144.65,2.05371342]
["bitfinex","SOLUSD",1768444887305,0.70289265,144.68,144.64,0.25300522]
["bitfinex","SOLUSD",1768444887500,0.70289265,144.68,144.66,2.05371342]
["bitfinex","SOLUSD",1768444887702,0.90289265,144.69,144.66,2.05371342]
["bitfinex","SOLUSD",1768444888393,0.90289265,144.69,144.67,2.05371342]
["bitfinex","SOLUSD",1768444888697,0.2,144.7,144.68,2.05371342]
["bitfinex","SOLUSD",1768444888903,0.2,144.7,144.69,2.05371342]
["bitfinex","SOLUSD",1768444889500,0.70289265,144.73,144.69,2.05371342]
["bitfinex","SOLUSD",1768444889694,0.70289265,144.74,144.71,2.05371342]
["bitfinex","SOLUSD",1768444890785,0.70289265,144.74,144.7,0.25300522]
["bitfinex","SOLUSD",1768444891086,0.70289265,144.74,144.71,2.05371342]
["bitfinex","SOLUSD",1768444893208,0.70289265,144.74,144.72,2.05371342]
["bitfinex","SOLUSD",1768444893711,0.70289265,144.75,144.72,2.05371342]
["bitfinex","SOLUSD",1768444894294,0.90289265,144.76,144.72,2.30671864]
["bitfinex","SOLUSD",1768444894613,0.90289265,144.76,144.73,2.05371342]
["bitfinex","SOLUSD",1768444894795,0.2,144.76,144.75,2.05371342]
["bitfinex","SOLUSD",1768444895108,0.2,144.76,144.74,2.30671864]
["bitfinex","SOLUSD",1768444895313,0.70289265,144.78,144.74,2.30671864]
["bitfinex","SOLUSD",1768444895481,16.36012028,144.8,144.76,0.25300522]
["bitfinex","SOLUSD",1768444895682,16.36012028,144.8,144.78,2.05371342]
["bitfinex","SOLUSD",1768444895900,17.06301293,144.8,144.76,0.25300522]
["bitfinex","SOLUSD",1768444896211,16.36012028,144.8,144.78,2.05371342]
["bitfinex","SOLUSD",1768444896611,0.90289265,144.81,144.79,2.05371342]
["bitfinex","SOLUSD",1768444896612,0.2,144.81,144.79,2.05371342]
["bitfinex","SOLUSD",1768444896909,0.2,144.81,144.78,0.25300522]
["bitfinex","SOLUSD",1768444896910,0.90289265,144.83,144.78,7.16000239]
["bitfinex","SOLUSD",1768444897209,0.90289265,144.83,144.81,2.05371342]
["bitfinex","SOLUSD",1768444897210,0.2,144.83,144.81,2.05371342]
["bitfinex","SOLUSD",1768444898386,0.70289265,144.85,144.82,2.05371342]
["bitfinex","SOLUSD",1768444898801,0.70289265,144.85,144.81,2.05371342]
["bitfinex","SOLUSD",1768444899005,0.70289265,144.85,144.8,2.05371342]
["bitfinex","SOLUSD",1768444899400,0.70289265,144.84,144.77,5.59709378]
["bitfinex","SOLUSD",1768444899603,0.70289265,144.84,144.79,2.05371342]
["bitfinex","SOLUSD",1768444899802,0.70289265,144.84,144.79,2.30671864]
["bitfinex","SOLUSD",1768444900488,0.70289265,144.84,144.8,2.05371342]
["bitfinex","SOLUSD",1768444901295,0.70289265,144.85,144.8,2.30671864]
["bitfinex","SOLUSD",1768444901615,0.70289265,144.85,144.81,2.30671864]
["bitfinex","SOLUSD",1768444902294,0.70289265,144.85,144.8,2.05371342]
["bitfinex","SOLUSD",1768444902691,0.70289265,144.84,144.79,2.05371342]
["bitfinex","SOLUSD",1768444902891,0.70289265,144.83,144.78,2.05371342]
["bitfinex","SOLUSD",1768444904795,0.70289265,144.81,144.75,2.30671864]
["bitfinex","SOLUSD",1768444905002,0.70289265,144.81,144.76,2.05371342]
["bitfinex","SOLUSD",1768444905411,0.70289265,144.81,144.76,3.20168806]
["bitfinex","SOLUSD",1768444905719,0.70289265,144.81,144.75,0.25300522]
["bitfinex","SOLUSD",1768444906016,0.70289265,144.8,144.75,0.25300522]
["bitfinex","SOLUSD",1768444906197,0.70289265,144.8,144.76,3.45469328]
["bitfinex","SOLUSD",1768444907120,0.70289265,144.8,144.77,3.20168806]
["bitfinex","SOLUSD",1768444907616,0.70289265,144.8,144.75,0.25300522]
["bitfinex","SOLUSD",1768444907813,0.70289265,144.8,144.75,3.45469328]
["bitfinex","SOLUSD",1768444908013,0.70289265,144.8,144.75,3.20168806]
["bitfinex","SOLUSD",1768444908403,0.70289265,144.79,144.74,16.03469328]
["bitfinex","SOLUSD",1768444908715,0.70289265,144.81,144.76,3.20168806]
["bitfinex","SOLUSD",1768444908927,0.70289265,144.81,144.77,3.20168806]
["bitfinex","SOLUSD",1768444910313,0.70289265,144.81,144.78,3.20168806]
["bitfinex","SOLUSD",1768444911022,0.70289265,144.81,144.77,3.20168806]
["bitfinex","SOLUSD",1768444913023,0.70289265,144.81,144.76,3.45469328]
["bitfinex","SOLUSD",1768444913721,0.70289265,144.81,144.76,3.20168806]
["bitfinex","SOLUSD",1768444914025,0.7097985,144.79,144.74,3.20168806]
["bitfinex","SOLUSD",1768444914320,0.7097985,144.79,144.74,3.45469328]
["bitfinex","SOLUSD",1768444914716,0.7097985,144.79,144.75,3.20168806]
["bitfinex","SOLUSD",1768444914906,0.7097985,144.79,144.74,7.16178115]
["bitfinex","SOLUSD",1768444915106,0.7097985,144.79,144.75,3.20168806]
["bitfinex","SOLUSD",1768444915607,0.7097985,144.79,144.75,3.45469328]
["bitfinex","SOLUSD",1768444916227,0.7097985,144.79,144.76,3.20168806]
["bitfinex","SOLUSD",1768444916822,0.7097985,144.79,144.75,0.25300522]
["bitfinex","SOLUSD",1768444917025,0.7097985,144.79,144.76,3.20168806]
["bitfinex","SOLUSD",1768444917702,0.7097985,144.79,144.77,3.20168806]
["bitfinex","SOLUSD",1768444917899,0.7097985,144.82,144.76,3.20168806]
["bitfinex","SOLUSD",1768444918102,0.7097985,144.82,144.75,7.16132351]
["bitfinex","SOLUSD",1768444918308,0.7097985,144.82,144.76,3.20168806]
["bitfinex","SOLUSD",1768444920604,0.7097985,144.82,144.78,3.20168806]
["bitfinex","SOLUSD",1768444921001,0.7097985,144.82,144.77,12.83300522]
["bitfinex","SOLUSD",1768444921205,0.7097985,144.82,144.78,3.20168806]
["bitfinex","SOLUSD",1768444921528,0.7097985,144.8,144.74,0.25300522]
["bitfinex","SOLUSD",1768444921730,0.7097985,144.8,144.75,15.78168806]
["bitfinex","SOLUSD",1768444922827,0.7097985,144.8,144.76,3.20168806]
["bitfinex","SOLUSD",1768444923335,0.7097985,144.8,144.75,12.58]
["bitfinex","SOLUSD",1768444923531,0.7097985,144.8,144.76,3.20168806]
["bitfinex","SOLUSD",1768444924328,0.7097985,144.79,144.75,12.58]
["bitfinex","SOLUSD",1768444924830,0.7097985,144.79,144.75,15.78168806]
["bitfinex","SOLUSD",1768444925236,3.20168806,144.81,144.75,15.78168806]
["bitfinex","SOLUSD",1768444925237,0.7097985,144.8,144.76,3.45469328]
["bitfinex","SOLUSD",1768444925419,0.7097985,144.82,144.77,3.45469328]
["bitfinex","SOLUSD",1768444925733,0.7097985,144.82,144.77,0.25300522]
["bitfinex","SOLUSD",1768444925939,0.7097985,144.82,144.78,3.20168806]
["bitfinex","SOLUSD",1768444927440,0.7097985,144.82,144.77,3.45469328]
["bitfinex","SOLUSD",1768444928540,0.7097985,144.82,144.78,3.20168806]
["bitfinex","SOLUSD",1768444933426,0.7097985,144.82,144.78,3.45469328]
["bitfinex","SOLUSD",1768444934319,0.7097985,144.82,144.78,3.20168806]
["bitfinex","SOLUSD",1768444936445,0.7097985,144.82,144.76,0.25300522]
["bitfinex","SOLUSD",1768444936741,0.7097985,144.81,144.76,3.45469328]
["bitfinex","SOLUSD",1768444937425,0.7097985,144.81,144.76,3.20168806]
["bitfinex","SOLUSD",1768444937740,0.7097985,144.81,144.75,22.94287026]
["bitfinex","SOLUSD",1768444938337,0.7097985,144.81,144.76,3.20168806]
["bitfinex","SOLUSD",1768444938940,0.7097985,144.81,144.73,17.27286295]
["bitfinex","SOLUSD",1768444938941,0.7097985,144.79,144.73,16.03469328]
["bitfinex","SOLUSD",1768444939530,3.91148656,144.79,144.73,16.03469328]
["bitfinex","SOLUSD",1768444939746,0.7097985,144.78,144.73,16.03469328]
["bitfinex","SOLUSD",1768444940924,0.66949644,144.77,144.72,3.20168806]
["bitfinex","SOLUSD",1768444941355,0.66949644,144.77,144.73,0.25300522]
["bitfinex","SOLUSD",1768444942646,0.66949644,144.77,144.73,3.45469328]
["bitfinex","SOLUSD",1768444942945,0.66949644,144.77,144.74,3.20168806]
["bitfinex","SOLUSD",1768444943340,0.66949644,144.77,144.73,3.45469328]
["bitfinex","SOLUSD",1768444943934,0.69082258,144.76,144.71,12.58]
["bitfinex","SOLUSD",1768444944251,0.69082258,144.76,144.71,15.78168806]
["bitfinex","SOLUSD",1768444944546,0.69082258,144.75,144.71,12.58]
["bitfinex","SOLUSD",1768444944725,3.20168806,144.76,144.67,0.25300522]
["bitfinex","SOLUSD",1768444944932,3.20168806,144.72,144.67,0.25300522]
["bitfinex","SOLUSD",1768444945530,3.30068806,144.72,144.67,0.25300522]
["bitfinex","SOLUSD",1768444945738,0.58590435,144.71,144.67,0.25300522]
["bitfinex","SOLUSD",1768444947245,0.59082258,144.75,144.68,3.20168806]
["bitfinex","SOLUSD",1768444947436,0.59082258,144.75,144.7,3.20168806]
["bitfinex","SOLUSD",1768444947633,0.59082258,144.75,144.67,24.4459287]
["bitfinex","SOLUSD",1768444947634,0.59082258,144.77,144.72,3.20168806]
["bitfinex","SOLUSD",1768444948035,3.79251064,144.77,144.71,3.20168806]
["bitfinex","SOLUSD",1768444948231,0.099,144.76,144.71,3.20168806]
["bitfinex","SOLUSD",1768444948550,0.099,144.76,144.7,3.20168806]
["bitfinex","SOLUSD",1768444948877,0.10386904,144.74,144.67,24.4459287]
["bitfinex","SOLUSD",1768444949033,3.3055571,144.74,144.68,3.20168806]
["bitfinex","SOLUSD",1768444949548,0.581084,144.73,144.68,10.78868823]
["bitfinex","SOLUSD",1768444951152,0.099,144.74,144.69,0.6752591]
["bitfinex","SOLUSD",1768444952431,0.58590435,144.73,144.69,0.6752591]
["bitfinex","SOLUSD",1768444952836,3.78759241,144.73,144.68,0.6752591]
["bitfinex","SOLUSD",1768444953643,0.58590435,144.73,144.68,0.6752591]
["bitfinex","SOLUSD",1768444954747,0.10386904,144.72,144.67,0.6752591]
["bitfinex","SOLUSD",1768444954939,0.10386904,144.72,144.67,3.87694716]
["bitfinex","SOLUSD",1768444955839,0.10386904,144.72,144.67,10.78917515]
["bitfinex","SOLUSD",1768444956361,0.10386904,144.72,144.68,0.6752591]
["bitfinex","SOLUSD",1768444957656,0.10386904,144.72,144.68,7.58683871]
["bitfinex","SOLUSD",1768444958031,0.10386904,144.72,144.68,10.78852677]
["bitfinex","SOLUSD",1768444959658,0.10386904,144.72,144.68,7.58683871]
["bitfinex","SOLUSD",1768444960162,0.10386904,144.72,144.68,10.78852677]
["bitfinex","SOLUSD",1768444960855,0.10386904,144.72,144.68,0.6752591]
["bitfinex","SOLUSD",1768444963364,2.8055571,144.74,144.68,0.6752591]
["bitfinex","SOLUSD",1768444965360,0.48695354,144.73,144.68,0.6752591]
["bitfinex","SOLUSD",1768444967858,0.099,144.72,144.68,0.6752591]
["bitfinex","SOLUSD",1768444968753,0.099,144.72,144.68,7.58692986]
["bitfinex","SOLUSD",1768444969264,0.099,144.72,144.68,0.6752591]
["bitfinex","SOLUSD",1768444971552,0.099,144.72,144.68,7.58698388]
["bitfinex","SOLUSD",1768444975666,0.099,144.72,144.68,0.6752591]
["bitfinex","SOLUSD",1768444976765,0.099,144.72,144.68,7.58698741]
["bitfinex","SOLUSD",1768444977265,103.1,144.77,144.69,0.71974123]
["bitfinex","SOLUSD",1768444977448,2.05156966,144.76,144.7,0.71974123]
["bitfinex","SOLUSD",1768444978764,2.05156966,144.75,144.7,0.71974123]
["bitfinex","SOLUSD",1768444979269,0.42695355,144.74,144.7,0.71974123]
["bitfinex","SOLUSD",1768444980457,2.15056966,144.73,144.69,0.71974123]
["bitfinex","SOLUSD",1768444980657,0.42367401,144.72,144.68,7.63139318]
["bitfinex","SOLUSD",1768444981055,0.42367401,144.72,144.69,0.71974123]
["bitfinex","SOLUSD",1768444981369,115.7,144.78,144.67,2.05156966]
["bitfinex","SOLUSD",1768444981370,2.47524367,144.71,144.67,0.71974123]
["bitfinex","SOLUSD",1768444982169,2.47524367,144.71,144.67,7.63199049]
["bitfinex","SOLUSD",1768444982470,8.95976454,144.76,144.67,7.63199049]
["bitfinex","SOLUSD",1768444982471,0.42695355,144.72,144.68,0.71974123]
["bitfinex","SOLUSD",1768444982967,0.099,144.71,144.68,0.71974123]
["bitfinex","SOLUSD",1768444983968,0.42367401,144.7,144.66,0.71974123]
["bitfinex","SOLUSD",1768444984270,0.42367401,144.7,144.66,7.63244516]
["bitfinex","SOLUSD",1768444985165,0.42367401,144.7,144.67,7.63190283]
["bitfinex","SOLUSD",1768444985876,0.42695355,144.71,144.68,6.91180272]
["bitfinex","SOLUSD",1768444986170,0.42695355,144.71,144.68,0.71974123]
["bitfinex","SOLUSD",1768444987266,0.42695355,144.71,144.68,7.63109025]
["bitfinex","SOLUSD",1768444987970,0.42695355,144.73,144.69,0.71974123]
["bitfinex","SOLUSD",1768444990070,0.42695355,144.73,144.69,7.63075121]
["bitfinex","SOLUSD",1768444990454,2.47852321,144.73,144.69,7.63075121]
["bitfinex","SOLUSD",1768444990959,0.42695355,144.73,144.69,7.63075121]
["bitfinex","SOLUSD",1768444991158,2.47852321,144.73,144.69,7.63075121]
["bitfinex","SOLUSD",1768444992178,0.42695355,144.73,144.69,7.63075121]
["bitfinex","SOLUSD",1768444992468,0.42695355,144.73,144.7,0.71974123]
["bitfinex","SOLUSD",1768444993483,0.42695355,144.75,144.7,0.71974123]
["bitfinex","SOLUSD",1768444993775,0.099,144.74,144.7,0.71974123]
["bitfinex","SOLUSD",1768444994363,0.099,144.74,144.7,7.63051281]
["bitfinex","SOLUSD",1768444996370,2.15056966,144.74,144.7,7.63051281]
["bitfinex","SOLUSD",1768444999265,0.099,144.74,144.71,0.71974123]
["bitfinex","SOLUSD",1768444999462,0.42695355,144.76,144.72,0.71974123]
["bitfinex","SOLUSD",1768444999669,0.42695355,144.76,144.72,2.77131089]
["bitfinex","SOLUSD",1768445000272,0.42695355,144.76,144.72,0.71974123]
["bitfinex","SOLUSD",1768445001169,0.42695355,144.77,144.73,0.68532207]
["bitfinex","SOLUSD",1768445001375,0.42695355,144.77,144.73,2.73689173]
["bitfinex","SOLUSD",1768445001559,0.099,144.79,144.74,9.64583189]
["bitfinex","SOLUSD",1768445002283,0.099,144.79,144.74,2.73689173]
["bitfinex","SOLUSD",1768445002585,0.099,144.79,144.75,2.75897859]
["bitfinex","SOLUSD",1768445004285,0.099,144.79,144.75,0.70740893]
["bitfinex","SOLUSD",1768445004483,2.4720294,144.76,144.72,0.70740893]
["bitfinex","SOLUSD",1768445004676,0.42045974,144.76,144.72,0.70740893]
["bitfinex","SOLUSD",1768445005269,0.42045974,144.76,144.73,0.70740893]
["bitfinex","SOLUSD",1768445005582,0.42695355,144.77,144.73,2.75897859]
["bitfinex","SOLUSD",1768445008588,0.42695355,144.77,144.73,0.70740893]
["bitfinex","SOLUSD",1768445009476,2.47852321,144.77,144.73,0.70740893]
["bitfinex","SOLUSD",1768445009676,0.099,144.76,144.73,0.70740893]
["bitfinex","SOLUSD",1768445011489,2.47852321,144.78,144.73,0.70740893]
["bitfinex","SOLUSD",1768445011992,0.42695355,144.78,144.74,0.70740893]
["bitfinex","SOLUSD",1768445012781,0.099,144.77,144.74,0.70740893]
["bitfinex","SOLUSD",1768445018997,2.15056966,144.77,144.72,0.70740893]
["bitfinex","SOLUSD",1768445019492,0.099,144.77,144.72,0.70740893]
["bitfinex","SOLUSD",1768445019673,0.099,144.77,144.73,0.70740893]
["bitfinex","SOLUSD",1768445020282,2.15056966,144.77,144.73,0.70740893]
["bitfinex","SOLUSD",1768445021187,0.099,144.77,144.73,0.70740893]
["bitfinex","SOLUSD",1768445030303,0.10224674,144.75,144.7,0.70740893]
["bitfinex","SOLUSD",1768445030508,3.20342741,144.76,144.7,0.70740893]
["bitfinex","SOLUSD",1768445030509,0.10542887,144.73,144.7,0.70740893]
["bitfinex","SOLUSD",1768445031419,0.42695355,144.75,144.71,0.65817886]
["bitfinex","SOLUSD",1768445035090,0.42695355,144.76,144.71,0.65817886]
["bitfinex","SOLUSD",1768445035614,0.42695355,144.76,144.72,0.65817886]
["bitfinex","SOLUSD",1768445041208,0.099,144.75,144.72,0.65817886]
["bitfinex","SOLUSD",1768445044220,0.42367401,144.74,144.71,0.65817886]
["bitfinex","SOLUSD",1768445044421,0.10224674,144.73,144.69,0.65817886]
["bitfinex","SOLUSD",1768445044928,3.30242741,144.74,144.69,0.65817886]
["bitfinex","SOLUSD",1768445046031,0.42367401,144.73,144.69,0.65817886]
["bitfinex","SOLUSD",1768445046406,0.42695355,144.75,144.69,6.91120314]
["bitfinex","SOLUSD",1768445046613,0.42695355,144.75,144.71,0.65817886]
["bitfinex","SOLUSD",1768445046813,0.42695355,144.76,144.72,0.65817886]
["bitfinex","SOLUSD",1768445048327,119.33038096,144.78,144.73,0.65817886]
["bitfinex","SOLUSD",1768445048532,116.12695355,144.78,144.73,0.65817886]
["bitfinex","SOLUSD",1768445048707,119.33038096,144.78,144.73,0.65817886]
["bitfinex","SOLUSD",1768445050528,106.73038096,144.78,144.73,0.65817886]
["bitfinex","SOLUSD",1768445051024,0.42695355,144.78,144.74,0.65817886]
["bitfinex","SOLUSD",1768445053817,3.30242741,144.77,144.73,0.65817886]
["bitfinex","SOLUSD",1768445054018,0.10224674,144.75,144.71,0.65817886]
["bitfinex","SOLUSD",1768445054212,3.30567415,144.75,144.71,0.65817886]
["bitfinex","SOLUSD",1768445060917,0.10224674,144.75,144.71,0.65817886]
["bitfinex","SOLUSD",1768445071745,0.10224674,144.75,144.72,0.67568123]
["bitfinex","SOLUSD",1768445071937,16.23038096,144.76,144.72,0.67568123]
["bitfinex","SOLUSD",1768445073625,0.099,144.75,144.72,0.67568123]
["bitfinex","SOLUSD",1768445076732,0.099,144.75,144.71,0.67568123]
["bitfinex","SOLUSD",1768445076932,0.42367401,144.74,144.7,6.91066974]
["bitfinex","SOLUSD",1768445077133,0.42367401,144.74,144.7,7.58635097]
["bitfinex","SOLUSD",1768445077329,0.42367401,144.74,144.7,0.67568123]
["bitfinex","SOLUSD",1768445077633,3.63038096,144.73,144.69,0.67568123]
["bitfinex","SOLUSD",1768445079056,0.42695355,144.74,144.7,0.67568123]
["bitfinex","SOLUSD",1768445082032,3.63038096,144.75,144.7,0.67568123]
["bitfinex","SOLUSD",1768445082534,0.099,144.74,144.7,0.67568123]
["bitfinex","SOLUSD",1768445088056,0.10224674,144.72,144.68,0.67568123]
["bitfinex","SOLUSD",1768445088556,2.15344913,144.72,144.68,0.67568123]
["bitfinex","SOLUSD",1768445089460,0.10224674,144.72,144.69,0.67568123]
["bitfinex","SOLUSD",1768445091245,0.42695355,144.75,144.71,0.67835228]
["bitfinex","SOLUSD",1768445094253,13.02695355,144.76,144.72,0.67835228]
["bitfinex","SOLUSD",1768445094761,0.42695355,144.76,144.72,0.67835228]
["bitfinex","SOLUSD",1768445095863,0.099,144.75,144.72,0.67835228]
["bitfinex","SOLUSD",1768445099162,0.42367401,144.74,144.71,0.67835228]
["bitfinex","SOLUSD",1768445099376,2.4748764,144.74,144.71,0.67835228]
["bitfinex","SOLUSD",1768445099977,0.10224674,144.73,144.7,7.58902897]
["bitfinex","SOLUSD",1768445100460,2.15344913,144.73,144.67,0.67835228]
["bitfinex","SOLUSD",1768445100652,2.15344913,144.73,144.69,0.67835228]
["bitfinex","SOLUSD",1768445100860,2.05120239,144.72,144.69,0.67835228]
["bitfinex","SOLUSD",1768445101747,0.42045974,144.69,144.64,0.67835228]
["bitfinex","SOLUSD",1768445101947,2.05120239,144.67,144.64,0.67835228]
["bitfinex","SOLUSD",1768445102147,12.6,144.71,144.64,0.67835228]
["bitfinex","SOLUSD",1768445102364,2.05120239,144.69,144.65,0.67835228]
["bitfinex","SOLUSD",1768445102758,1.9912024,144.69,144.65,0.67835228]
["bitfinex","SOLUSD",1768445105274,120.3730105,144.74,144.66,0.67835228]
["bitfinex","SOLUSD",1768445105447,2.05120239,144.71,144.66,0.67835228]
["bitfinex","SOLUSD",1768445105764,14.65120239,144.72,144.67,0.67835228]
["bitfinex","SOLUSD",1768445106545,12.6,144.72,144.67,0.67835228]
["bitfinex","SOLUSD",1768445106762,14.65120239,144.72,144.67,0.67835228]
["bitfinex","SOLUSD",1768445107569,12.6,144.72,144.68,0.67835228]
["bitfinex","SOLUSD",1768445108155,2.05120239,144.73,144.69,0.67835228]
["bitfinex","SOLUSD",1768445109467,117.75120239,144.74,144.69,0.67835228]
["bitfinex","SOLUSD",1768445109869,2.05120239,144.73,144.69,0.67835228]
["bitfinex","SOLUSD",1768445116355,2.05120239,144.7,144.66,0.67835228]
["bitfinex","SOLUSD",1768445116671,2.05120239,144.68,144.66,0.67835228]
["bitfinex","SOLUSD",1768445117171,2.05120239,144.68,144.65,0.67835228]
["bitfinex","SOLUSD",1768445117362,2.05120239,144.68,144.64,0.67835228]
["bitfinex","SOLUSD",1768445118473,2.05120239,144.68,144.65,0.67835228]
["bitfinex","SOLUSD",1768445120352,2.05120239,144.67,144.65,0.67835228]
["bitfinex","SOLUSD",1768445121258,2.05120239,144.66,144.63,0.1]
["bitfinex","SOLUSD",1768445121487,24.19140119,144.68,144.61,0.7218344]
["bitfinex","SOLUSD",1768445121676,12.6,144.67,144.61,0.7218344]
["bitfinex","SOLUSD",1768445121863,2.05120239,144.64,144.61,0.7218344]
["bitfinex","SOLUSD",1768445122066,2.05120239,144.63,144.6,0.79258148]
["bitfinex","SOLUSD",1768445122465,19.51244182,144.67,144.6,0.79258148]
["bitfinex","SOLUSD",1768445122671,2.05120239,144.63,144.6,0.79258148]
["bitfinex","SOLUSD",1768445122881,2.05120239,144.62,144.6,0.79258148]
["bitfinex","SOLUSD",1768445123172,1.99582563,144.62,144.6,0.79258148]
["bitfinex","SOLUSD",1768445123352,2.05120239,144.63,144.6,0.1]
["bitfinex","SOLUSD",1768445123556,139.89314963,144.67,144.59,0.69258148]
["bitfinex","SOLUSD",1768445123557,2.05120239,144.61,144.59,0.69258148]
["bitfinex","SOLUSD",1768445124074,2.05120239,144.62,144.59,0.69258148]
["bitfinex","SOLUSD",1768445128379,6.91276095,144.66,144.59,0.69258148]
["bitfinex","SOLUSD",1768445128587,2.05120239,144.62,144.59,0.69258148]
["bitfinex","SOLUSD",1768445130183,6.91276095,144.66,144.59,0.69258148]
["bitfinex","SOLUSD",1768445130378,2.05120239,144.62,144.59,0.69258148]
["bitfinex","SOLUSD",1768445131063,2.05120239,144.61,144.59,0.69258148]
["bitfinex","SOLUSD",1768445131482,6.91387822,144.64,144.59,0.69258148]
["bitfinex","SOLUSD",1768445131787,2.05120239,144.61,144.59,0.69258148]
["bitfinex","SOLUSD",1768445133279,2.05120239,144.61,144.58,0.69258148]
["bitfinex","SOLUSD",1768445133485,2.05120239,144.61,144.57,19.32442084]
["bitfinex","SOLUSD",1768445133867,2.05120239,144.6,144.58,0.69258148]
["bitfinex","SOLUSD",1768445134065,6.91387822,144.64,144.58,0.69258148]
["bitfinex","SOLUSD",1768445134265,2.05120239,144.61,144.58,0.69258148]
["bitfinex","SOLUSD",1768445134861,115.7,144.67,144.57,0.79258148]
["bitfinex","SOLUSD",1768445134862,2.05120239,144.6,144.57,0.79258148]
["bitfinex","SOLUSD",1768445135063,2.05120239,144.59,144.57,0.79258148]
["bitfinex","SOLUSD",1768445135262,2.05120239,144.6,144.57,0.79258148]
["bitfinex","SOLUSD",1768445135990,2.05120239,144.61,144.57,0.79258148]
["bitfinex","SOLUSD",1768445136295,2.05120239,144.62,144.58,0.69258148]
["bitfinex","SOLUSD",1768445138489,2.05120239,144.61,144.58,0.69258148]
["bitfinex","SOLUSD",1768445139709,12.6,144.63,144.58,0.69258148]
["bitfinex","SOLUSD",1768445139991,2.05120239,144.59,144.56,0.79258148]
["bitfinex","SOLUSD",1768445140171,2.05120239,144.57,144.55,0.79258148]
["bitfinex","SOLUSD",1768445141478,2.05120239,144.56,144.55,0.79258148]
["bitfinex","SOLUSD",1768445141789,1.95120238,144.56,144.55,0.79258148]
["bitfinex","SOLUSD",1768445142200,2.05120239,144.57,144.55,0.79258148]
["bitfinex","SOLUSD",1768445143095,2.05120239,144.56,144.55,0.79258148]
["bitfinex","SOLUSD",1768445143273,2.05120239,144.57,144.55,0.79258148]
["bitfinex","SOLUSD",1768445145498,0.13792589,144.58,144.53,0.1]
["bitfinex","SOLUSD",1768445145688,2.05120239,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768445146075,2.05120239,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768445146276,1.99120238,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768445147283,2.05120239,144.54,144.51,6.91971834]
["bitfinex","SOLUSD",1768445147478,2.05120239,144.55,144.51,0.69258148]
["bitfinex","SOLUSD",1768445149292,3.21353481,144.55,144.51,0.69258148]
["bitfinex","SOLUSD",1768445149681,3.21353481,144.56,144.52,0.69258148]
["bitfinex","SOLUSD",1768445151694,6.91572943,144.6,144.53,0.70511331]
["bitfinex","SOLUSD",1768445151876,0.69907529,144.6,144.54,0.70511331]
["bitfinex","SOLUSD",1768445152183,3.9126101,144.6,144.55,0.70511331]
["bitfinex","SOLUSD",1768445153098,3.9126101,144.6,144.56,0.70511331]
["bitfinex","SOLUSD",1768445153773,0.099,144.59,144.56,0.70511331]
["bitfinex","SOLUSD",1768445153979,3.31253481,144.59,144.56,0.70511331]
["bitfinex","SOLUSD",1768445155199,0.099,144.59,144.56,0.70511331]
["bitfinex","SOLUSD",1768445155691,3.31253481,144.59,144.56,0.70511331]
["bitfinex","SOLUSD",1768445157576,0.099,144.59,144.55,0.70511331]
["bitfinex","SOLUSD",1768445157796,3.31253481,144.59,144.55,0.70511331]
["bitfinex","SOLUSD",1768445158695,3.21353481,144.59,144.55,0.70511331]
["bitfinex","SOLUSD",1768445159972,3.31253481,144.59,144.55,0.70511331]
["bitfinex","SOLUSD",1768445160392,3.21353481,144.57,144.55,0.70511331]
["bitfinex","SOLUSD",1768445160795,0.69907529,144.59,144.55,0.70511331]
["bitfinex","SOLUSD",1768445161104,3.21353481,144.57,144.55,0.70511331]
["bitfinex","SOLUSD",1768445161301,3.90660934,144.57,144.54,0.70511331]
["bitfinex","SOLUSD",1768445161507,3.21353481,144.59,144.55,0.70511331]
["bitfinex","SOLUSD",1768445161800,3.21353481,144.6,144.56,0.70511331]
["bitfinex","SOLUSD",1768445162902,10.22780436,144.61,144.56,0.70511331]
["bitfinex","SOLUSD",1768445165111,3.21353481,144.6,144.56,0.70511331]
["bitfinex","SOLUSD",1768445166520,16.5126101,144.62,144.57,0.70511331]
["bitfinex","SOLUSD",1768445166889,13.29907529,144.62,144.57,0.70511331]
["bitfinex","SOLUSD",1768445167090,16.5126101,144.62,144.57,0.70511331]
["bitfinex","SOLUSD",1768445169811,3.9126101,144.63,144.58,0.70511331]
["bitfinex","SOLUSD",1768445170001,103.1,144.66,144.6,0.70511331]
["bitfinex","SOLUSD",1768445170200,0.69307453,144.64,144.6,0.70511331]
["bitfinex","SOLUSD",1768445170807,3.90660934,144.64,144.6,0.70511331]
["bitfinex","SOLUSD",1768445171406,0.11076327,144.61,144.57,0.70511331]
["bitfinex","SOLUSD",1768445171716,3.32429808,144.61,144.57,0.70511331]
["bitfinex","SOLUSD",1768445172408,3.9126101,144.62,144.58,0.70511331]
["bitfinex","SOLUSD",1768445172599,3.21353481,144.63,144.58,0.70511331]
["bitfinex","SOLUSD",1768445172992,3.9126101,144.63,144.58,0.70511331]
["bitfinex","SOLUSD",1768445173193,0.099,144.62,144.58,0.70511331]
["bitfinex","SOLUSD",1768445174694,0.099,144.62,144.58,7.62159945]
["bitfinex","SOLUSD",1768445175025,0.099,144.62,144.59,0.70511331]
["bitfinex","SOLUSD",1768445176225,0.099,144.62,144.58,7.62159945]
["bitfinex","SOLUSD",1768445176610,3.31253481,144.62,144.58,7.62159945]
["bitfinex","SOLUSD",1768445179216,3.31253481,144.62,144.58,0.70511331]
["bitfinex","SOLUSD",1768445179623,3.31253481,144.62,144.58,7.62164984]
["bitfinex","SOLUSD",1768445180029,0.69307453,144.61,144.58,0.70511331]
["bitfinex","SOLUSD",1768445182895,0.69307453,144.61,144.57,7.60332675]
["bitfinex","SOLUSD",1768445183108,3.86725356,144.61,144.57,0.686422]
["bitfinex","SOLUSD",1768445184412,3.86725356,144.61,144.58,0.686422]
["bitfinex","SOLUSD",1768445185526,3.86725356,144.62,144.58,0.686422]
["bitfinex","SOLUSD",1768445185728,0.14390297,144.61,144.58,0.686422]
["bitfinex","SOLUSD",1768445187927,0.14390297,144.61,144.58,7.60297374]
["bitfinex","SOLUSD",1768445194424,3.21353481,144.62,144.59,0.686422]
["bitfinex","SOLUSD",1768445194425,3.86725356,144.62,144.59,0.686422]
["bitfinex","SOLUSD",1768445194617,3.21353481,144.62,144.59,0.686422]
["bitfinex","SOLUSD",1768445194822,3.35743778,144.62,144.59,0.686422]
["bitfinex","SOLUSD",1768445195425,0.65371875,144.65,144.59,0.686422]
["bitfinex","SOLUSD",1768445195623,0.14390297,144.63,144.59,0.686422]
["bitfinex","SOLUSD",1768445196330,0.65371875,144.64,144.6,0.686422]
["bitfinex","SOLUSD",1768445196623,3.86725356,144.64,144.61,0.686422]
["bitfinex","SOLUSD",1768445196827,0.65371875,144.64,144.6,7.60196728]
["bitfinex","SOLUSD",1768445197032,3.86725356,144.64,144.6,7.60196728]
["bitfinex","SOLUSD",1768445203332,3.86725356,144.64,144.61,0.686422]
["bitfinex","SOLUSD",1768445205010,110.01284903,144.66,144.59,0.686422]
["bitfinex","SOLUSD",1768445205011,3.8621554,144.62,144.59,0.686422]
["bitfinex","SOLUSD",1768445206036,0.65371875,144.64,144.6,0.686422]
["bitfinex","SOLUSD",1768445206538,0.14895015,144.61,144.58,7.60286404]
["bitfinex","SOLUSD",1768445206755,3.21353481,144.62,144.58,0.686422]
["bitfinex","SOLUSD",1768445207043,3.21353481,144.61,144.58,7.60300515]
["bitfinex","SOLUSD",1768445207438,3.21353481,144.61,144.58,0.686422]
["bitfinex","SOLUSD",1768445208717,0.54119241,144.58,144.55,0.686422]
["bitfinex","SOLUSD",1768445208924,3.69472723,144.58,144.55,0.686422]
["bitfinex","SOLUSD",1768445209447,3.21353481,144.58,144.55,0.686422]
["bitfinex","SOLUSD",1768445210015,6.91542892,144.61,144.55,0.686422]
["bitfinex","SOLUSD",1768445210217,3.21353481,144.59,144.55,0.686422]
["bitfinex","SOLUSD",1768445211431,2.05568055,144.59,144.55,0.686422]
["bitfinex","SOLUSD",1768445213859,2.05568055,144.58,144.55,0.686422]
["bitfinex","SOLUSD",1768445214217,2.05568055,144.58,144.56,0.72316162]
["bitfinex","SOLUSD",1768445218944,2.05568055,144.59,144.56,0.72316162]
["bitfinex","SOLUSD",1768445220241,2.54189444,144.59,144.56,0.72316162]
["bitfinex","SOLUSD",1768445220745,6.91516417,144.61,144.54,7.64153552]
["bitfinex","SOLUSD",1768445220746,2.05568055,144.57,144.54,7.64153552]
["bitfinex","SOLUSD",1768445220938,2.53430389,144.55,144.51,0.72316162]
["bitfinex","SOLUSD",1768445221129,2.05568055,144.54,144.51,0.72316162]
["bitfinex","SOLUSD",1768445221445,2.05568055,144.53,144.51,0.72316162]
["bitfinex","SOLUSD",1768445221646,2.05568055,144.54,144.51,0.72316162]
["bitfinex","SOLUSD",1768445221946,1.99568056,144.54,144.51,0.72316162]
["bitfinex","SOLUSD",1768445222447,1.93568057,144.54,144.51,0.72316162]
["bitfinex","SOLUSD",1768445222826,2.05568055,144.53,144.51,0.72316162]
["bitfinex","SOLUSD",1768445224547,2.16971288,144.52,144.49,0.82316162]
["bitfinex","SOLUSD",1768445224731,2.05568055,144.52,144.49,0.82316162]
["bitfinex","SOLUSD",1768445224933,2.05568055,144.53,144.5,0.72316162]
["bitfinex","SOLUSD",1768445225751,19.5177434,144.56,144.5,0.72316162]
["bitfinex","SOLUSD",1768445225952,2.05568055,144.53,144.5,0.72316162]
["bitfinex","SOLUSD",1768445226535,2.05568055,144.54,144.51,0.72316162]
["bitfinex","SOLUSD",1768445226835,2.05568055,144.55,144.51,0.72316162]
["bitfinex","SOLUSD",1768445227033,110.01671383,144.58,144.52,0.72316162]
["bitfinex","SOLUSD",1768445227034,2.43177337,144.57,144.52,0.72316162]
["bitfinex","SOLUSD",1768445227729,2.05568055,144.56,144.52,0.72316162]
["bitfinex","SOLUSD",1768445228830,0.37609282,144.57,144.52,0.72316162]
["bitfinex","SOLUSD",1768445229049,2.05568055,144.57,144.52,0.72316162]
["bitfinex","SOLUSD",1768445230458,2.05568055,144.57,144.53,0.72316162]
["bitfinex","SOLUSD",1768445231162,122.99284786,144.58,144.53,0.72316162]
["bitfinex","SOLUSD",1768445231362,2.05568055,144.57,144.53,0.72316162]
["bitfinex","SOLUSD",1768445231554,2.15468055,144.57,144.53,0.72316162]
["bitfinex","SOLUSD",1768445234469,2.05568055,144.56,144.53,0.72316162]
["bitfinex","SOLUSD",1768445235567,0.099,144.57,144.53,0.72316162]
["bitfinex","SOLUSD",1768445235764,0.099,144.57,144.51,6.91971783]
["bitfinex","SOLUSD",1768445235765,2.15742377,144.55,144.52,0.72316162]
["bitfinex","SOLUSD",1768445235942,2.42628665,144.54,144.51,0.72316162]
["bitfinex","SOLUSD",1768445236765,0.10706697,144.51,144.49,0.1]
["bitfinex","SOLUSD",1768445236949,2.05568055,144.5,144.47,16.26012028]
["bitfinex","SOLUSD",1768445237248,2.05568055,144.49,144.47,16.26012028]
["bitfinex","SOLUSD",1768445237441,2.05568055,144.5,144.47,16.26012028]
["bitfinex","SOLUSD",1768445237854,2.05568055,144.5,144.47,16.9832819]
["bitfinex","SOLUSD",1768445238366,2.05568055,144.49,144.47,16.26012028]
["bitfinex","SOLUSD",1768445239146,2.05568055,144.5,144.47,16.9832819]
["bitfinex","SOLUSD",1768445240463,0.37609282,144.51,144.47,16.9832819]
["bitfinex","SOLUSD",1768445240464,2.05568055,144.49,144.47,16.9832819]
["bitfinex","SOLUSD",1768445241042,2.05568055,144.49,144.47,16.26012028]
["bitfinex","SOLUSD",1768445241246,2.42900244,144.49,144.47,16.26012028]
["bitfinex","SOLUSD",1768445242161,2.43177337,144.5,144.47,16.92948257]
["bitfinex","SOLUSD",1768445242369,2.43177337,144.51,144.47,16.92948257]
["bitfinex","SOLUSD",1768445242563,12.99609282,144.52,144.48,0.66936229]
["bitfinex","SOLUSD",1768445244277,2.15742377,144.49,144.47,16.26012028]
["bitfinex","SOLUSD",1768445244573,2.15742377,144.49,144.46,0.76936229]
["bitfinex","SOLUSD",1768445244574,2.05568055,144.48,144.46,0.76936229]
["bitfinex","SOLUSD",1768445244880,2.42628665,144.48,144.46,0.76936229]
["bitfinex","SOLUSD",1768445245077,2.05568055,144.48,144.46,0.76936229]
["bitfinex","SOLUSD",1768445245278,0.70344865,144.46,144.41,12.62]
["bitfinex","SOLUSD",1768445245464,2.76184181,144.47,144.41,14.67568055]
["bitfinex","SOLUSD",1768445245659,2.7591292,144.45,144.4,0.1]
["bitfinex","SOLUSD",1768445245858,2.05568055,144.42,144.4,0.1]
["bitfinex","SOLUSD",1768445246051,2.05568055,144.43,144.4,0.1]
["bitfinex","SOLUSD",1768445246374,19.35975628,144.48,144.4,0.76936229]
["bitfinex","SOLUSD",1768445246559,2.05568055,144.44,144.4,0.76936229]
["bitfinex","SOLUSD",1768445247680,6.92200942,144.47,144.4,0.76936229]
["bitfinex","SOLUSD",1768445247872,0.70616126,144.47,144.42,0.66936229]
["bitfinex","SOLUSD",1768445248064,2.76184181,144.48,144.43,0.66936229]
["bitfinex","SOLUSD",1768445248264,2.05568055,144.47,144.43,0.66936229]
["bitfinex","SOLUSD",1768445249562,0.69882973,144.44,144.4,0.1]
["bitfinex","SOLUSD",1768445249764,2.75451028,144.44,144.4,0.76936229]
["bitfinex","SOLUSD",1768445250076,2.05568055,144.44,144.4,0.76936229]
["bitfinex","SOLUSD",1768445250255,2.76184181,144.45,144.4,0.76936229]
["bitfinex","SOLUSD",1768445250656,2.76184181,144.46,144.41,0.66936229]
["bitfinex","SOLUSD",1768445251763,2.05568055,144.46,144.41,0.66936229]
["bitfinex","SOLUSD",1768445251961,2.05568055,144.47,144.42,0.66936229]
["bitfinex","SOLUSD",1768445252377,0.70616126,144.48,144.43,0.66936229]
["bitfinex","SOLUSD",1768445252576,2.76184181,144.49,144.44,0.66936229]
["bitfinex","SOLUSD",1768445252880,110.02060186,144.5,144.46,0.66936229]
["bitfinex","SOLUSD",1768445252881,2.05568055,144.5,144.46,0.66936229]
["bitfinex","SOLUSD",1768445253080,15.38184181,144.51,144.46,0.66936229]
["bitfinex","SOLUSD",1768445253258,2.76184181,144.51,144.47,0.66936229]
["bitfinex","SOLUSD",1768445253458,2.05568055,144.52,144.47,0.66936229]
["bitfinex","SOLUSD",1768445253858,2.39158145,144.52,144.47,0.66936229]
["bitfinex","SOLUSD",1768445258400,2.05568055,144.52,144.48,0.66936229]
["bitfinex","SOLUSD",1768445258569,2.05568055,144.53,144.48,0.66936229]
["bitfinex","SOLUSD",1768445259186,2.05568055,144.53,144.49,0.66936229]
["bitfinex","SOLUSD",1768445260191,13.32616126,144.54,144.49,0.66936229]
["bitfinex","SOLUSD",1768445260367,13.32616126,144.54,144.5,0.66936229]
["bitfinex","SOLUSD",1768445261286,12.62,144.54,144.5,0.66936229]
["bitfinex","SOLUSD",1768445262190,13.32245865,144.54,144.5,0.66936229]
["bitfinex","SOLUSD",1768445262373,12.62,144.54,144.51,0.66936229]
["bitfinex","SOLUSD",1768445262573,104.23616126,144.55,144.51,0.63936231]
["bitfinex","SOLUSD",1768445263191,104.23616126,144.55,144.46,12.62]
["bitfinex","SOLUSD",1768445263401,104.23616126,144.55,144.5,2.05568055]
["bitfinex","SOLUSD",1768445264370,116.15,144.55,144.51,2.05568055]
["bitfinex","SOLUSD",1768445264872,116.15,144.55,144.5,2.05568055]
["bitfinex","SOLUSD",1768445265072,116.15,144.55,144.51,2.05568055]
["bitfinex","SOLUSD",1768445265278,13.05,144.55,144.52,0.66936229]
["bitfinex","SOLUSD",1768445265496,0.70616126,144.54,144.47,0.66936229]
["bitfinex","SOLUSD",1768445265683,0.70616126,144.51,144.47,7.59092878]
["bitfinex","SOLUSD",1768445265995,2.76184181,144.51,144.47,0.66936229]
["bitfinex","SOLUSD",1768445266370,0.70616126,144.49,144.46,0.66936229]
["bitfinex","SOLUSD",1768445266693,0.70616126,144.49,144.45,7.59197279]
["bitfinex","SOLUSD",1768445267774,0.70616126,144.48,144.45,0.66936229]
["bitfinex","SOLUSD",1768445268594,0.70616126,144.47,144.44,0.66936229]
["bitfinex","SOLUSD",1768445268787,0.70616126,144.45,144.41,0.66936229]
["bitfinex","SOLUSD",1768445268991,0.70616126,144.44,144.41,0.66936229]
["bitfinex","SOLUSD",1768445269186,0.70616126,144.44,144.4,0.66936229]
["bitfinex","SOLUSD",1768445269690,0.64616118,144.44,144.4,7.594457]
["bitfinex","SOLUSD",1768445270287,0.58616113,144.44,144.41,0.66936229]
["bitfinex","SOLUSD",1768445271296,3.80478076,144.44,144.41,0.66936229]
["bitfinex","SOLUSD",1768445272290,3.80478076,144.44,144.4,0.68549068]
["bitfinex","SOLUSD",1768445272600,0.67359376,144.42,144.38,0.68549068]
["bitfinex","SOLUSD",1768445272800,0.67359376,144.42,144.39,0.68549068]
["bitfinex","SOLUSD",1768445273580,16.51221339,144.43,144.39,0.68549068]
["bitfinex","SOLUSD",1768445274112,12.62,144.43,144.4,0.68549068]
["bitfinex","SOLUSD",1768445274892,103.77359376,144.46,144.41,0.68549068]
["bitfinex","SOLUSD",1768445275098,103.77359376,144.46,144.42,0.68549068]
["bitfinex","SOLUSD",1768445275599,12.62,144.47,144.43,0.68549068]
["bitfinex","SOLUSD",1768445276691,3.89221339,144.45,144.41,0.68549068]
["bitfinex","SOLUSD",1768445277087,19.54190929,144.47,144.4,0.68549068]
["bitfinex","SOLUSD",1768445277088,3.89221339,144.44,144.4,0.68549068]
["bitfinex","SOLUSD",1768445277605,3.89221339,144.43,144.39,0.68549068]
["bitfinex","SOLUSD",1768445277987,0.67359376,144.43,144.39,0.68549068]
["bitfinex","SOLUSD",1768445278187,16.51221339,144.43,144.39,0.68549068]
["bitfinex","SOLUSD",1768445278380,3.89221339,144.42,144.37,7.61198884]
["bitfinex","SOLUSD",1768445278586,0.67359376,144.42,144.38,0.68549068]
["bitfinex","SOLUSD",1768445278904,0.67359376,144.41,144.38,6.92607976]
["bitfinex","SOLUSD",1768445279098,3.89221339,144.42,144.38,7.61157044]
["bitfinex","SOLUSD",1768445279299,3.89221339,144.42,144.38,0.68549068]
["bitfinex","SOLUSD",1768445280391,3.21861963,144.41,144.38,0.68549068]
["bitfinex","SOLUSD",1768445281311,3.89221339,144.41,144.36,0.68549068]
["bitfinex","SOLUSD",1768445281608,3.89221339,144.38,144.34,0.68549068]
["bitfinex","SOLUSD",1768445281797,0.67359376,144.37,144.33,7.61372701]
["bitfinex","SOLUSD",1768445282201,12.62,144.4,144.35,0.68549068]
["bitfinex","SOLUSD",1768445282399,16.51221339,144.41,144.37,7.61209798]
["bitfinex","SOLUSD",1768445283412,16.51221339,144.41,144.34,7.61322448]
["bitfinex","SOLUSD",1768445283413,3.89221339,144.39,144.34,7.61322448]
["bitfinex","SOLUSD",1768445283719,3.89221339,144.39,144.35,7.61292935]
["bitfinex","SOLUSD",1768445283906,0.67359376,144.39,144.36,6.92706582]
["bitfinex","SOLUSD",1768445284125,16.51221339,144.41,144.37,7.61194679]
["bitfinex","SOLUSD",1768445284315,13.29359376,144.41,144.37,7.61194679]
["bitfinex","SOLUSD",1768445285923,12.62,144.41,144.38,0.68549068]
["bitfinex","SOLUSD",1768445287292,12.62,144.41,144.37,6.92645611]
["bitfinex","SOLUSD",1768445287502,3.89221339,144.4,144.36,7.6125009]
["bitfinex","SOLUSD",1768445288112,0.67359376,144.4,144.36,7.6125009]
["bitfinex","SOLUSD",1768445288300,3.89221339,144.4,144.36,7.6125009]
["bitfinex","SOLUSD",1768445288911,3.89221339,144.4,144.36,0.68549068]
["bitfinex","SOLUSD",1768445290020,3.89221339,144.39,144.35,0.68549068]
["bitfinex","SOLUSD",1768445290227,0.67359376,144.38,144.34,0.68549068]
["bitfinex","SOLUSD",1768445290433,16.51221339,144.38,144.34,0.68549068]
["bitfinex","SOLUSD",1768445290942,3.89221339,144.37,144.33,7.61395064]
["bitfinex","SOLUSD",1768445291132,0.67359376,144.37,144.33,7.61395064]
["bitfinex","SOLUSD",1768445291435,0.67359376,144.37,144.33,0.68549068]
["bitfinex","SOLUSD",1768445291436,3.89221339,144.37,144.33,0.68549068]
["bitfinex","SOLUSD",1768445292324,0.67359376,144.36,144.31,3.90411031]
["bitfinex","SOLUSD",1768445292530,3.89221339,144.36,144.31,7.61496588]
["bitfinex","SOLUSD",1768445292717,3.89221339,144.36,144.31,0.68549068]
["bitfinex","SOLUSD",1768445292905,13.29359376,144.35,144.31,0.68549068]
["bitfinex","SOLUSD",1768445293104,16.51221339,144.35,144.31,0.68549068]
["bitfinex","SOLUSD",1768445294153,0.67359376,144.36,144.32,0.68549068]
["bitfinex","SOLUSD",1768445294337,12.62,144.35,144.32,0.68549068]
["bitfinex","SOLUSD",1768445294506,13.29359376,144.36,144.32,0.68549068]
["bitfinex","SOLUSD",1768445295234,12.62,144.36,144.34,0.68549068]
["bitfinex","SOLUSD",1768445295424,12.62,144.36,144.34,3.90411031]
["bitfinex","SOLUSD",1768445295737,116.39359376,144.39,144.35,0.68549068]
["bitfinex","SOLUSD",1768445296221,0.67359376,144.38,144.33,3.90411031]
["bitfinex","SOLUSD",1768445296429,0.67359376,144.38,144.34,0.68549068]
["bitfinex","SOLUSD",1768445296839,115.72,144.39,144.35,3.90411031]
["bitfinex","SOLUSD",1768445297131,115.72,144.39,144.36,0.68549068]
["bitfinex","SOLUSD",1768445297348,115.72,144.39,144.37,0.68549068]
["bitfinex","SOLUSD",1768445297717,103.1,144.39,144.37,3.90411031]
["bitfinex","SOLUSD",1768445297923,103.1,144.39,144.37,0.68549068]
["bitfinex","SOLUSD",1768445298138,103.04000001,144.39,144.37,3.90411031]
["bitfinex","SOLUSD",1768445298446,13.29359376,144.42,144.38,0.68549068]
["bitfinex","SOLUSD",1768445299028,13.29359376,144.42,144.38,10.82984323]
["bitfinex","SOLUSD",1768445300662,13.29359376,144.42,144.38,3.90411031]
["bitfinex","SOLUSD",1768445300866,13.29359376,144.42,144.36,17.31691125]
["bitfinex","SOLUSD",1768445300867,0.69192387,144.41,144.36,3.89137177]
["bitfinex","SOLUSD",1768445301463,0.69192387,144.41,144.37,0.67275214]
["bitfinex","SOLUSD",1768445302237,12.62,144.42,144.38,0.71356274]
["bitfinex","SOLUSD",1768445302762,12.62,144.42,144.39,0.71356274]
["bitfinex","SOLUSD",1768445303226,12.62,144.42,144.39,3.93218237]
["bitfinex","SOLUSD",1768445303426,0.71060955,144.43,144.39,3.93218237]
["bitfinex","SOLUSD",1768445303427,12.62,144.43,144.41,0.71356274]
["bitfinex","SOLUSD",1768445303645,12.62,144.43,144.41,3.93218237]
["bitfinex","SOLUSD",1768445304185,0.71060955,144.45,144.41,3.93218237]
["bitfinex","SOLUSD",1768445304330,115.66000001,144.46,144.42,3.93218237]
["bitfinex","SOLUSD",1768445304656,116.37060956,144.46,144.42,0.71356274]
["bitfinex","SOLUSD",1768445304853,123.29302437,144.46,144.42,0.71356274]
["bitfinex","SOLUSD",1768445306234,116.37060956,144.46,144.42,0.71356274]
["bitfinex","SOLUSD",1768445306435,0.71060955,144.44,144.4,0.71356274]
["bitfinex","SOLUSD",1768445307438,3.92922918,144.44,144.4,0.71356274]
["bitfinex","SOLUSD",1768445308267,0.71060955,144.42,144.38,6.92600289]
["bitfinex","SOLUSD",1768445308468,0.71060955,144.41,144.36,3.93218237]
["bitfinex","SOLUSD",1768445308635,0.65060956,144.41,144.36,10.85887501]
["bitfinex","SOLUSD",1768445308837,0.59060957,144.41,144.36,10.85887501]
["bitfinex","SOLUSD",1768445309059,0.53060958,144.41,144.37,6.92651271]
["bitfinex","SOLUSD",1768445309569,3.21861963,144.41,144.36,0.71356274]
["bitfinex","SOLUSD",1768445309770,12.62,144.4,144.36,0.71356274]
["bitfinex","SOLUSD",1768445309964,15.83861963,144.4,144.34,10.86008843]
["bitfinex","SOLUSD",1768445310759,15.83861963,144.4,144.35,7.64115209]
["bitfinex","SOLUSD",1768445311181,16.54922918,144.4,144.35,7.64115209]
["bitfinex","SOLUSD",1768445311473,0.69716566,144.39,144.35,7.64115209]
["bitfinex","SOLUSD",1768445312863,0.69716566,144.39,144.35,10.85977172]
["bitfinex","SOLUSD",1768445313363,13.31716566,144.4,144.36,0.71356274]
["bitfinex","SOLUSD",1768445313565,12.62,144.4,144.37,0.71356274]
["bitfinex","SOLUSD",1768445314663,12.62,144.4,144.37,7.6401366]
["bitfinex","SOLUSD",1768445315050,12.62,144.4,144.38,0.71356274]
["bitfinex","SOLUSD",1768445315242,0.71060955,144.44,144.4,0.71356274]
["bitfinex","SOLUSD",1768445315442,0.71060955,144.44,144.4,3.93218237]
["bitfinex","SOLUSD",1768445315668,0.71060955,144.44,144.4,0.71356274]
["bitfinex","SOLUSD",1768445316355,0.71060955,144.44,144.4,3.93218237]
["bitfinex","SOLUSD",1768445317377,12.62,144.45,144.41,3.93218237]
["bitfinex","SOLUSD",1768445317552,12.62,144.45,144.42,0.71356274]
["bitfinex","SOLUSD",1768445319673,0.69729875,144.43,144.38,3.93218237]
["bitfinex","SOLUSD",1768445319876,0.69729875,144.43,144.39,0.71356274]
["bitfinex","SOLUSD",1768445320061,3.91591838,144.43,144.39,0.71356274]
["bitfinex","SOLUSD",1768445320260,0.69729875,144.43,144.39,10.85768863]
["bitfinex","SOLUSD",1768445321267,0.69729875,144.43,144.39,7.639069]
["bitfinex","SOLUSD",1768445321551,103.73716567,144.46,144.42,3.93218237]
["bitfinex","SOLUSD",1768445321768,12.62,144.45,144.42,3.93218237]
["bitfinex","SOLUSD",1768445322359,12.62,144.45,144.42,0.71356274]
["bitfinex","SOLUSD",1768445322764,12.62,144.45,144.42,3.93218237]
["bitfinex","SOLUSD",1768445323774,12.62,144.45,144.42,0.71356274]
["bitfinex","SOLUSD",1768445323965,12.62,144.45,144.42,3.93218237]
["bitfinex","SOLUSD",1768445324786,12.62,144.45,144.43,0.71356274]
["bitfinex","SOLUSD",1768445324987,12.62,144.45,144.44,0.71356274]
["bitfinex","SOLUSD",1768445325160,0.71060955,144.49,144.44,3.93218237]
["bitfinex","SOLUSD",1768445325594,7.63153135,144.49,144.44,3.93218237]
["bitfinex","SOLUSD",1768445325770,0.71060955,144.48,144.44,10.85545245]
["bitfinex","SOLUSD",1768445326096,0.71060955,144.48,144.44,3.93218237]
["bitfinex","SOLUSD",1768445326784,0.71060955,144.48,144.44,0.71356274]
["bitfinex","SOLUSD",1768445327287,0.71060955,144.48,144.44,10.85543966]
["bitfinex","SOLUSD",1768445328358,10.84972802,144.5,144.45,0.71356274]
["bitfinex","SOLUSD",1768445328782,7.63110839,144.5,144.45,3.93218237]
["bitfinex","SOLUSD",1768445329185,0.71060955,144.5,144.46,0.71356274]
["bitfinex","SOLUSD",1768445329361,0.71060955,144.5,144.31,34.64722086]
["bitfinex","SOLUSD",1768445329362,0.71060955,144.49,144.31,34.64722086]
["bitfinex","SOLUSD",1768445329562,3.92922918,144.46,144.4,3.21861963]
["bitfinex","SOLUSD",1768445329787,7.63300244,144.46,144.4,10.14362577]
["bitfinex","SOLUSD",1768445329984,0.71060955,144.46,144.41,3.21861963]
["bitfinex","SOLUSD",1768445330188,3.92922918,144.46,144.4,10.14362577]
["bitfinex","SOLUSD",1768445330690,3.93007735,144.45,144.4,6.92500614]
["bitfinex","SOLUSD",1768445331297,0.71145772,144.44,144.4,0.70060616]
["bitfinex","SOLUSD",1768445331590,0.71145772,144.42,144.38,7.62657417]
["bitfinex","SOLUSD",1768445331759,5.25497299,144.43,144.39,0.70060616]
["bitfinex","SOLUSD",1768445331962,12.88997608,144.44,144.39,0.70060616]
["bitfinex","SOLUSD",1768445332269,12.88975471,144.44,144.39,0.70060616]
["bitfinex","SOLUSD",1768445333698,5.96643071,144.44,144.39,0.70060616]
["bitfinex","SOLUSD",1768445333897,7.63385424,144.46,144.4,0.70060616]
["bitfinex","SOLUSD",1768445334184,0.71145772,144.45,144.41,0.70060616]
["bitfinex","SOLUSD",1768445335989,7.63447604,144.45,144.41,0.70060616]
["bitfinex","SOLUSD",1768445336306,0.71145772,144.44,144.4,0.70060616]
["bitfinex","SOLUSD",1768445337996,7.63517177,144.44,144.4,0.70060616]
["bitfinex","SOLUSD",1768445338298,0.71145772,144.44,144.4,0.70060616]
["bitfinex","SOLUSD",1768445340096,0.71145772,144.44,144.4,7.62570912]
["bitfinex","SOLUSD",1768445340705,0.71145772,144.44,144.4,0.70060616]
["bitfinex","SOLUSD",1768445341898,0.71145772,144.44,144.39,6.92549291]
["bitfinex","SOLUSD",1768445342306,0.71145772,144.42,144.38,0.70060616]
["bitfinex","SOLUSD",1768445342701,12.62,144.45,144.39,0.70060616]
["bitfinex","SOLUSD",1768445342904,103.04000001,144.47,144.38,6.92600609]
["bitfinex","SOLUSD",1768445342905,103.04000001,144.47,144.42,0.70060616]
["bitfinex","SOLUSD",1768445343100,0.71145772,144.5,144.46,0.70060616]
["bitfinex","SOLUSD",1768445343411,0.71145772,144.5,144.46,5.95557915]
["bitfinex","SOLUSD",1768445344314,0.71145772,144.5,144.47,5.25497299]
["bitfinex","SOLUSD",1768445344505,0.71145772,144.5,144.45,5.25497299]
["bitfinex","SOLUSD",1768445344686,0.71145772,144.48,144.44,0.70060616]
["bitfinex","SOLUSD",1768445344888,0.71145772,144.48,144.44,5.95557915]
["bitfinex","SOLUSD",1768445346208,0.71145772,144.48,144.44,12.87864033]
["bitfinex","SOLUSD",1768445347015,0.71145772,144.48,144.44,7.62366734]
["bitfinex","SOLUSD",1768445347196,0.71145772,144.48,144.44,12.87864033]
["bitfinex","SOLUSD",1768445350117,0.71145772,144.48,144.44,5.95557915]
["bitfinex","SOLUSD",1768445350312,0.71145772,144.48,144.45,5.25497299]
["bitfinex","SOLUSD",1768445351111,0.71145772,144.48,144.45,0.70060616]
["bitfinex","SOLUSD",1768445351510,0.71145772,144.48,144.45,5.95557915]
["bitfinex","SOLUSD",1768445352798,0.71145772,144.48,144.45,0.70060616]
["bitfinex","SOLUSD",1768445352997,0.71145772,144.48,144.45,5.95557915]
["bitfinex","SOLUSD",1768445353200,0.71145772,144.48,144.45,0.70060616]
["bitfinex","SOLUSD",1768445353396,7.63237594,144.49,144.45,0.70060616]
["bitfinex","SOLUSD",1768445353615,7.63237594,144.49,144.45,2.75887931]
["bitfinex","SOLUSD",1768445353816,0.71145772,144.52,144.46,2.05827315]
["bitfinex","SOLUSD",1768445354026,7.63133278,144.52,144.48,0.70060616]
["bitfinex","SOLUSD",1768445354322,0.71145772,144.51,144.48,0.70060616]
["bitfinex","SOLUSD",1768445354899,0.71145772,144.51,144.48,2.75887931]
["bitfinex","SOLUSD",1768445356126,13.33145772,144.53,144.48,2.75887931]
["bitfinex","SOLUSD",1768445356421,13.33145772,144.53,144.49,2.75887931]
["bitfinex","SOLUSD",1768445356616,0.71145772,144.52,144.49,2.75887931]
["bitfinex","SOLUSD",1768445357195,12.62,144.53,144.49,2.75887931]
["bitfinex","SOLUSD",1768445357196,13.33145772,144.53,144.5,2.05827315]
["bitfinex","SOLUSD",1768445357423,0.71145772,144.53,144.5,0.70060616]
["bitfinex","SOLUSD",1768445357724,0.71145772,144.53,144.5,2.75887931]
["bitfinex","SOLUSD",1768445358223,103.04000001,144.54,144.52,0.70060616]
["bitfinex","SOLUSD",1768445358402,0.71145772,144.55,144.52,0.70060616]
["bitfinex","SOLUSD",1768445359122,0.71145772,144.55,144.51,2.75887931]
["bitfinex","SOLUSD",1768445359518,0.71145772,144.55,144.51,0.70060616]
["bitfinex","SOLUSD",1768445359826,0.71145772,144.51,144.47,0.70060616]
["bitfinex","SOLUSD",1768445360002,2.76973087,144.52,144.48,0.70060616]
["bitfinex","SOLUSD",1768445360203,0.71145772,144.52,144.48,0.70060616]
["bitfinex","SOLUSD",1768445360600,0.66027459,144.51,144.47,0.72416796]
["bitfinex","SOLUSD",1768445360827,0.66027459,144.51,144.47,6.92178018]
["bitfinex","SOLUSD",1768445361034,0.66027459,144.51,144.48,2.78244111]
["bitfinex","SOLUSD",1768445361525,7.57942153,144.53,144.49,2.78244111]
["bitfinex","SOLUSD",1768445362320,0.66027459,144.53,144.49,9.70316297]
["bitfinex","SOLUSD",1768445362499,0.66027459,144.53,144.5,2.05827315]
["bitfinex","SOLUSD",1768445362701,0.66027459,144.53,144.5,2.73845163]
["bitfinex","SOLUSD",1768445363311,110.63429593,144.55,144.51,5.24648185]
["bitfinex","SOLUSD",1768445363515,110.63429593,144.55,144.51,5.92666033]
["bitfinex","SOLUSD",1768445363905,103.71610969,144.55,144.51,5.92666033]
["bitfinex","SOLUSD",1768445364424,103.71610969,144.55,144.52,5.24648185]
["bitfinex","SOLUSD",1768445364604,12.82,144.56,144.53,0.68017848]
["bitfinex","SOLUSD",1768445365005,0.2,144.56,144.53,0.68017848]
["bitfinex","SOLUSD",1768445365213,0.2,144.56,144.53,5.92666033]
["bitfinex","SOLUSD",1768445365410,0.2,144.56,144.54,5.24648185]
["bitfinex","SOLUSD",1768445366329,0.2,144.56,144.53,5.92666033]
["bitfinex","SOLUSD",1768445366631,0.2,144.56,144.52,6.91907384]
["bitfinex","SOLUSD",1768445366632,7.79381691,144.56,144.51,12.84648605]
["bitfinex","SOLUSD",1768445366804,0.67610968,144.55,144.51,0.68017848]
["bitfinex","SOLUSD",1768445368626,7.59419486,144.55,144.51,0.68017848]
["bitfinex","SOLUSD",1768445369020,0.67610968,144.53,144.49,5.92666033]
["bitfinex","SOLUSD",1768445369627,7.59419486,144.55,144.5,7.60057775]
["bitfinex","SOLUSD",1768445369831,0.67610968,144.55,144.51,0.68017848]
["bitfinex","SOLUSD",1768445370134,7.59434746,144.55,144.51,0.68017848]
["bitfinex","SOLUSD",1768445371227,0.67610968,144.54,144.49,7.60104754]
["bitfinex","SOLUSD",1768445371535,0.67610968,144.54,144.5,5.92666033]
["bitfinex","SOLUSD",1768445373139,7.59462045,144.54,144.5,5.92666033]
["bitfinex","SOLUSD",1768445373337,0.67610968,144.53,144.49,5.92666033]
["bitfinex","SOLUSD",1768445373842,5.92259153,144.55,144.5,7.60047336]
["bitfinex","SOLUSD",1768445374048,12.82,144.56,144.53,5.92666033]
["bitfinex","SOLUSD",1768445374214,0.87610968,144.56,144.53,0.68017848]
["bitfinex","SOLUSD",1768445375231,0.87610968,144.56,144.52,5.92666033]
["bitfinex","SOLUSD",1768445375411,0.67610968,144.55,144.51,6.91960328]
["bitfinex","SOLUSD",1768445376022,0.67610968,144.55,144.51,7.59978176]
["bitfinex","SOLUSD",1768445377750,5.92259153,144.55,144.51,7.59978176]
["bitfinex","SOLUSD",1768445377949,5.92259153,144.55,144.51,0.68017848]
["bitfinex","SOLUSD",1768445378121,5.92259153,144.55,144.49,7.60077835]
["bitfinex","SOLUSD",1768445378122,0.67610968,144.53,144.49,7.60077835]
["bitfinex","SOLUSD",1768445378321,0.61610969,144.53,144.49,7.60077835]
["bitfinex","SOLUSD",1768445379419,5.24648185,144.53,144.48,0.68017848]
["bitfinex","SOLUSD",1768445380046,5.24648185,144.53,144.48,7.60147539]
["bitfinex","SOLUSD",1768445380243,5.92259153,144.53,144.48,7.60147539]
["bitfinex","SOLUSD",1768445380444,0.67610968,144.54,144.5,5.92666033]
["bitfinex","SOLUSD",1768445380655,0.67610968,144.54,144.5,0.68017848]
["bitfinex","SOLUSD",1768445380851,12.16478999,144.55,144.5,0.68017848]
["bitfinex","SOLUSD",1768445380852,0.67610968,144.55,144.51,0.68017848]
["bitfinex","SOLUSD",1768445381049,7.59413575,144.55,144.51,0.68017848]
["bitfinex","SOLUSD",1768445381348,0.67610968,144.53,144.49,0.68017848]
["bitfinex","SOLUSD",1768445381653,0.67610968,144.53,144.5,0.68017848]
["bitfinex","SOLUSD",1768445382149,0.67610968,144.54,144.5,0.68017848]
["bitfinex","SOLUSD",1768445383426,0.67610968,144.53,144.48,7.60146466]
["bitfinex","SOLUSD",1768445383626,0.67610968,144.53,144.48,9.6585723]
["bitfinex","SOLUSD",1768445384234,0.67610968,144.52,144.48,6.92128618]
["bitfinex","SOLUSD",1768445384448,0.67610968,144.52,144.47,9.65905778]
["bitfinex","SOLUSD",1768445384647,0.67610968,144.51,144.47,7.60195014]
["bitfinex","SOLUSD",1768445384860,0.61610969,144.51,144.47,7.60195014]
["bitfinex","SOLUSD",1768445385351,0.5561097,144.51,144.47,7.60195014]
["bitfinex","SOLUSD",1768445385657,0.5561097,144.51,144.47,9.65905778]
["bitfinex","SOLUSD",1768445389650,0.5561097,144.51,144.47,9.65906419]
["bitfinex","SOLUSD",1768445390355,0.5561097,144.51,144.48,0.68017848]
["bitfinex","SOLUSD",1768445390759,0.5561097,144.51,144.47,0.723602]
["bitfinex","SOLUSD",1768445392257,7.4160955,144.51,144.47,0.723602]
["bitfinex","SOLUSD",1768445393348,10.13587529,144.51,144.45,7.64630224]
["bitfinex","SOLUSD",1768445393551,10.13587529,144.51,144.46,0.723602]
["bitfinex","SOLUSD",1768445394260,0.67919966,144.48,144.44,7.64674192]
["bitfinex","SOLUSD",1768445394449,0.61919967,144.48,144.44,7.64674192]
["bitfinex","SOLUSD",1768445394655,0.61919967,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445395569,0.61919967,144.48,144.44,7.64688138]
["bitfinex","SOLUSD",1768445396764,0.61919967,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445396953,10.75660257,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445397160,7.54071307,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445399949,0.61919967,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445400146,125.79649475,144.5,144.45,0.723602]
["bitfinex","SOLUSD",1768445400451,0.45184584,144.49,144.45,0.723602]
["bitfinex","SOLUSD",1768445401569,0.67692612,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445402667,103.04000001,144.5,144.48,0.723602]
["bitfinex","SOLUSD",1768445402842,0.67919966,144.51,144.48,3.9394915]
["bitfinex","SOLUSD",1768445403652,0.67919966,144.53,144.49,0.723602]
["bitfinex","SOLUSD",1768445403973,0.45184584,144.52,144.49,0.723602]
["bitfinex","SOLUSD",1768445404176,0.67692612,144.51,144.47,0.723602]
["bitfinex","SOLUSD",1768445404350,0.45409664,144.5,144.46,0.723602]
["bitfinex","SOLUSD",1768445406866,7.37466838,144.5,144.46,0.723602]
["bitfinex","SOLUSD",1768445407572,10.59055788,144.5,144.46,0.723602]
["bitfinex","SOLUSD",1768445407778,0.45630265,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445408150,0.45630265,144.48,144.45,0.723602]
["bitfinex","SOLUSD",1768445409153,10.81619255,144.49,144.45,0.723602]
["bitfinex","SOLUSD",1768445409970,0.67919966,144.49,144.45,0.723602]
["bitfinex","SOLUSD",1768445410276,7.5997839,144.5,144.46,3.9394915]
["bitfinex","SOLUSD",1768445410456,7.5997839,144.5,144.46,0.723602]
["bitfinex","SOLUSD",1768445411554,19.54012896,144.51,144.47,3.9394915]
["bitfinex","SOLUSD",1768445411754,19.9919748,144.51,144.47,3.9394915]
["bitfinex","SOLUSD",1768445411969,12.62,144.51,144.48,0.723602]
["bitfinex","SOLUSD",1768445412275,12.62,144.51,144.48,3.9394915]
["bitfinex","SOLUSD",1768445413074,110.63867481,144.52,144.48,0.723602]
["bitfinex","SOLUSD",1768445413282,0.45184584,144.51,144.48,0.723602]
["bitfinex","SOLUSD",1768445413756,0.45184584,144.51,144.47,3.9394915]
["bitfinex","SOLUSD",1768445415169,7.37188426,144.51,144.47,3.9394915]
["bitfinex","SOLUSD",1768445415577,0.67692612,144.5,144.47,0.723602]
["bitfinex","SOLUSD",1768445415768,0.61692613,144.5,144.47,0.723602]
["bitfinex","SOLUSD",1768445416984,10.13673167,144.5,144.45,3.9394915]
["bitfinex","SOLUSD",1768445417169,10.13673167,144.5,144.45,0.723602]
["bitfinex","SOLUSD",1768445417170,3.2158895,144.49,144.45,0.723602]
["bitfinex","SOLUSD",1768445417485,24.22188023,144.5,144.43,0.723602]
["bitfinex","SOLUSD",1768445417670,24.22188023,144.5,144.42,0.723602]
["bitfinex","SOLUSD",1768445417671,3.89508916,144.47,144.42,0.723602]
["bitfinex","SOLUSD",1768445418073,0.67919966,144.47,144.43,0.723602]
["bitfinex","SOLUSD",1768445418772,103.71919967,144.49,144.44,0.723602]
["bitfinex","SOLUSD",1768445418955,0.39244585,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445419162,7.31413709,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445420784,10.53002659,144.48,144.44,0.723602]
["bitfinex","SOLUSD",1768445420965,3.89222162,144.47,144.43,0.65916366]
["bitfinex","SOLUSD",1768445421163,0.39528471,144.46,144.43,0.65916366]
["bitfinex","SOLUSD",1768445421571,10.84806334,144.47,144.43,0.65916366]
["bitfinex","SOLUSD",1768445421778,0.36196276,144.46,144.43,0.65916366]
["bitfinex","SOLUSD",1768445424379,10.79379136,144.47,144.43,0.65916366]
["bitfinex","SOLUSD",1768445425990,0.41569202,144.46,144.43,0.65916366]
["bitfinex","SOLUSD",1768445426787,0.35569203,144.46,144.43,0.65916366]
["bitfinex","SOLUSD",1768445426995,7.27803702,144.46,144.43,0.65916366]
["bitfinex","SOLUSD",1768445427574,0.35569203,144.46,144.43,0.65916366]
["bitfinex","SOLUSD",1768445427791,0.29569204,144.46,144.43,0.65916366]
["bitfinex","SOLUSD",1768445429797,23.41320281,144.48,144.44,0.68810353]
["bitfinex","SOLUSD",1768445429990,0.29689204,144.47,144.44,0.68810353]
["bitfinex","SOLUSD",1768445430379,22.75748413,144.48,144.44,0.68810353]
["bitfinex","SOLUSD",1768445430380,23.41320281,144.48,144.44,0.68810353]
["bitfinex","SOLUSD",1768445432186,10.79320281,144.48,144.44,0.68810353]
["bitfinex","SOLUSD",1768445433003,116.31571869,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445433196,119.53160819,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445434002,116.31571869,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445434304,103.69571869,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445435395,103.04000001,144.49,144.46,0.68810353]
["bitfinex","SOLUSD",1768445435600,103.69213042,144.49,144.46,0.68810353]
["bitfinex","SOLUSD",1768445436604,103.04000001,144.49,144.46,0.68810353]
["bitfinex","SOLUSD",1768445437399,103.69213042,144.49,144.46,0.68810353]
["bitfinex","SOLUSD",1768445438183,106.90801992,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445438381,0.30044442,144.48,144.45,0.68810353]
["bitfinex","SOLUSD",1768445438603,3.51633392,144.48,144.44,7.61121213]
["bitfinex","SOLUSD",1768445438912,0.30044442,144.48,144.44,7.61121213]
["bitfinex","SOLUSD",1768445439090,3.51633392,144.48,144.44,7.61121213]
["bitfinex","SOLUSD",1768445440918,0.30044442,144.48,144.44,7.61121213]
["bitfinex","SOLUSD",1768445441091,3.51633392,144.48,144.44,7.61121213]
["bitfinex","SOLUSD",1768445441412,0.30044442,144.48,144.45,0.68810353]
["bitfinex","SOLUSD",1768445442991,0.30044442,144.48,144.44,7.61121213]
["bitfinex","SOLUSD",1768445443193,3.51633392,144.48,144.44,7.61121213]
["bitfinex","SOLUSD",1768445443917,0.64861355,144.47,144.43,7.61165945]
["bitfinex","SOLUSD",1768445444216,3.51278154,144.48,144.44,7.6113603]
["bitfinex","SOLUSD",1768445444705,0.65213041,144.47,144.44,7.6113603]
["bitfinex","SOLUSD",1768445444886,0.65213041,144.47,144.44,0.68810353]
["bitfinex","SOLUSD",1768445446502,10.79300932,144.48,144.44,0.68810353]
["bitfinex","SOLUSD",1768445447030,0.29689204,144.47,144.44,0.68810353]
["bitfinex","SOLUSD",1768445447693,10.79300932,144.48,144.44,0.68810353]
["bitfinex","SOLUSD",1768445449721,103.69571869,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445449897,5.12385831,144.48,144.45,0.68810353]
["bitfinex","SOLUSD",1768445450099,103.69571869,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445450310,5.12385581,144.48,144.45,0.68810353]
["bitfinex","SOLUSD",1768445450521,103.69571869,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445450827,5.12365506,144.48,144.45,0.68810353]
["bitfinex","SOLUSD",1768445450991,103.69571869,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445451194,5.12325232,144.48,144.45,0.68810353]
["bitfinex","SOLUSD",1768445451394,106.91160819,144.49,144.45,0.68810353]
["bitfinex","SOLUSD",1768445451632,106.91160819,144.49,144.45,7.61079145]
["bitfinex","SOLUSD",1768445453434,105.75422159,144.49,144.45,7.61079145]
["bitfinex","SOLUSD",1768445453602,103.69571869,144.49,144.45,7.61079145]
["bitfinex","SOLUSD",1768445460217,103.69571869,144.49,144.46,0.66697742]
["bitfinex","SOLUSD",1768445460440,103.04000001,144.49,144.47,0.66697742]
["bitfinex","SOLUSD",1768445460610,0.65341707,144.52,144.48,0.66697742]
["bitfinex","SOLUSD",1768445460814,7.57298515,144.52,144.48,0.66697742]
["bitfinex","SOLUSD",1768445461014,7.48523036,144.51,144.48,0.66697742]
["bitfinex","SOLUSD",1768445461215,7.48523036,144.51,144.46,6.92230631]
["bitfinex","SOLUSD",1768445461216,0.30267766,144.48,144.45,0.66697742]
["bitfinex","SOLUSD",1768445461725,0.65341707,144.5,144.46,0.66697742]
["bitfinex","SOLUSD",1768445461917,118.37191998,144.51,144.47,0.66697742]
["bitfinex","SOLUSD",1768445462233,5.12452252,144.5,144.47,0.66697742]
["bitfinex","SOLUSD",1768445462438,103.69341708,144.51,144.47,0.66697742]
["bitfinex","SOLUSD",1768445463235,112.67186239,144.51,144.47,0.66697742]
["bitfinex","SOLUSD",1768445463406,0.29917063,144.5,144.47,0.66697742]
["bitfinex","SOLUSD",1768445465433,0.64987461,144.49,144.45,0.66697742]
["bitfinex","SOLUSD",1768445465637,0.30267766,144.48,144.44,0.66697742]
["bitfinex","SOLUSD",1768445466635,0.30267766,144.48,144.45,0.66697742]
["bitfinex","SOLUSD",1768445468145,0.65341707,144.49,144.45,0.66697742]
["bitfinex","SOLUSD",1768445468638,0.65341707,144.49,144.45,7.58959748]
["bitfinex","SOLUSD",1768445468934,13.27341707,144.5,144.47,0.66697742]
["bitfinex","SOLUSD",1768445469137,0.65341707,144.5,144.47,0.66697742]
["bitfinex","SOLUSD",1768445469918,0.65341707,144.5,144.47,7.58882026]
["bitfinex","SOLUSD",1768445471441,103.69341708,144.51,144.48,0.66697742]
["bitfinex","SOLUSD",1768445473147,103.69341708,144.51,144.47,7.58882026]
["bitfinex","SOLUSD",1768445473350,0.29917063,144.5,144.47,0.66697742]
["bitfinex","SOLUSD",1768445473519,0.64640265,144.47,144.43,0.66697742]
["bitfinex","SOLUSD",1768445473714,2.0585029,144.46,144.42,0.66697742]
["bitfinex","SOLUSD",1768445475148,2.0585029,144.45,144.42,0.66697742]
["bitfinex","SOLUSD",1768445476474,0.65341707,144.46,144.42,6.92419699]
["bitfinex","SOLUSD",1768445476649,2.20696514,144.45,144.42,7.59117441]
["bitfinex","SOLUSD",1768445476850,2.71191997,144.44,144.4,0.66697742]
["bitfinex","SOLUSD",1768445477352,2.71191997,144.44,144.41,0.66697742]
["bitfinex","SOLUSD",1768445478199,2.71191997,144.44,144.4,6.92519039]
["bitfinex","SOLUSD",1768445478200,2.71191997,144.44,144.4,7.59216781]
["bitfinex","SOLUSD",1768445478354,2.71191997,144.44,144.41,0.66697742]
["bitfinex","SOLUSD",1768445479164,0.14846224,144.43,144.39,7.59246284]
["bitfinex","SOLUSD",1768445479365,2.0585029,144.44,144.4,7.59218065]
["bitfinex","SOLUSD",1768445479760,2.0585029,144.44,144.41,0.66697742]
["bitfinex","SOLUSD",1768445480568,2.0585029,144.43,144.38,7.62818436]
["bitfinex","SOLUSD",1768445480878,2.0585029,144.43,144.39,0.70232713]
["bitfinex","SOLUSD",1768445481257,0.64337894,144.42,144.39,0.70232713]
["bitfinex","SOLUSD",1768445481965,0.64337894,144.42,144.38,7.628488]
["bitfinex","SOLUSD",1768445482367,2.70188184,144.43,144.39,0.68833263]
["bitfinex","SOLUSD",1768445482761,0.099,144.42,144.39,0.68833263]
["bitfinex","SOLUSD",1768445483267,0.10438935,144.4,144.37,5.13497422]
["bitfinex","SOLUSD",1768445483474,2.10289226,144.4,144.37,5.13497422]
["bitfinex","SOLUSD",1768445483679,2.10289226,144.4,144.37,5.82330685]
["bitfinex","SOLUSD",1768445484188,6.92511097,144.41,144.37,5.82330685]
["bitfinex","SOLUSD",1768445484378,6.92511097,144.41,144.37,5.13497422]
["bitfinex","SOLUSD",1768445484379,2.0585029,144.39,144.37,5.13497422]
["bitfinex","SOLUSD",1768445484699,2.0585029,144.4,144.37,5.13497422]
["bitfinex","SOLUSD",1768445484979,2.0585029,144.38,144.35,0.1]
["bitfinex","SOLUSD",1768445485164,12.62,144.4,144.35,0.1]
["bitfinex","SOLUSD",1768445485165,2.0585029,144.37,144.35,0.1]
["bitfinex","SOLUSD",1768445487262,2.0585029,144.37,144.32,0.78833263]
["bitfinex","SOLUSD",1768445487263,2.0585029,144.35,144.32,0.78833263]
["bitfinex","SOLUSD",1768445488586,2.0585029,144.34,144.32,0.1]
["bitfinex","SOLUSD",1768445488958,2.0585029,144.36,144.32,0.78833263]
["bitfinex","SOLUSD",1768445490184,14.6785029,144.37,144.33,0.68833263]
["bitfinex","SOLUSD",1768445492286,2.0585029,144.37,144.33,7.61683752]
["bitfinex","SOLUSD",1768445492886,12.62,144.38,144.34,0.68833263]
["bitfinex","SOLUSD",1768445493093,2.0585029,144.38,144.34,0.68833263]
["bitfinex","SOLUSD",1768445493262,12.62,144.39,144.35,0.68833263]
["bitfinex","SOLUSD",1768445493462,8.98388737,144.4,144.35,0.68833263]
["bitfinex","SOLUSD",1768445493769,2.0585029,144.38,144.35,0.68833263]
["bitfinex","SOLUSD",1768445494170,2.0585029,144.37,144.33,7.61683752]
["bitfinex","SOLUSD",1768445494587,2.0585029,144.37,144.34,0.68833263]
["bitfinex","SOLUSD",1768445495995,2.0585029,144.35,144.32,0.78833263]
["bitfinex","SOLUSD",1768445496399,2.0585029,144.33,144.32,0.1]
["bitfinex","SOLUSD",1768445496600,2.0585029,144.33,144.3,0.1]
["bitfinex","SOLUSD",1768445497875,8.9872604,144.33,144.3,0.1]
["bitfinex","SOLUSD",1768445498075,6.9287575,144.33,144.3,0.1]
["bitfinex","SOLUSD",1768445498270,8.9872604,144.33,144.3,0.1]
["bitfinex","SOLUSD",1768445499671,2.0585029,144.32,144.3,0.1]
["bitfinex","SOLUSD",1768445499994,8.98802961,144.31,144.25,0.68833263]
["bitfinex","SOLUSD",1768445500174,2.0585029,144.27,144.25,0.68833263]
["bitfinex","SOLUSD",1768445500377,36.87334349,144.31,144.25,0.68833263]
["bitfinex","SOLUSD",1768445500602,2.0585029,144.28,144.25,0.68833263]
["bitfinex","SOLUSD",1768445500767,2.0585029,144.29,144.25,0.68833263]
["bitfinex","SOLUSD",1768445500971,2.0585029,144.28,144.25,0.68833263]
["bitfinex","SOLUSD",1768445501166,2.0585029,144.26,144.23,0.68833263]
["bitfinex","SOLUSD",1768445501890,2.0585029,144.25,144.23,0.68833263]
["bitfinex","SOLUSD",1768445502291,6.93224463,144.26,144.23,0.68833263]
["bitfinex","SOLUSD",1768445502292,8.99074753,144.26,144.23,0.68833263]
["bitfinex","SOLUSD",1768445502582,2.0585029,144.25,144.21,0.68833263]
["bitfinex","SOLUSD",1768445504170,2.0585029,144.25,144.22,0.68833263]
["bitfinex","SOLUSD",1768445504488,6.93096756,144.28,144.22,0.68833263]
["bitfinex","SOLUSD",1768445504670,2.0585029,144.27,144.22,0.68833263]
["bitfinex","SOLUSD",1768445505178,6.93096756,144.28,144.22,0.68833263]
["bitfinex","SOLUSD",1768445505384,2.0585029,144.26,144.22,0.68833263]
["bitfinex","SOLUSD",1768445505681,2.0585029,144.25,144.22,0.68833263]
["bitfinex","SOLUSD",1768445506291,2.0585029,144.26,144.22,0.68833263]
["bitfinex","SOLUSD",1768445506577,8.990546,144.26,144.22,0.68833263]
["bitfinex","SOLUSD",1768445506778,2.0585029,144.26,144.22,0.68833263]
["bitfinex","SOLUSD",1768445507392,6.93111782,144.28,144.23,0.68833263]
["bitfinex","SOLUSD",1768445507695,2.0585029,144.27,144.23,0.68833263]
["bitfinex","SOLUSD",1768445507896,2.0585029,144.27,144.21,0.68833263]
["bitfinex","SOLUSD",1768445508208,2.0585029,144.23,144.19,0.68833263]
["bitfinex","SOLUSD",1768445508387,2.0585029,144.22,144.19,0.68833263]
["bitfinex","SOLUSD",1768445508573,1.99850286,144.22,144.19,0.68833263]
["bitfinex","SOLUSD",1768445509878,2.0585029,144.21,144.18,0.68833263]
["bitfinex","SOLUSD",1768445510178,2.0585029,144.22,144.18,0.68833263]
["bitfinex","SOLUSD",1768445510379,6.93240901,144.25,144.18,0.68833263]
["bitfinex","SOLUSD",1768445510597,2.0585029,144.23,144.18,0.68833263]
["bitfinex","SOLUSD",1768445510796,2.0585029,144.23,144.18,7.62382643]
["bitfinex","SOLUSD",1768445510977,2.0585029,144.23,144.19,0.68244051]
["bitfinex","SOLUSD",1768445511290,2.0585029,144.24,144.2,0.68244051]
["bitfinex","SOLUSD",1768445511974,6.93259797,144.25,144.2,0.68244051]
["bitfinex","SOLUSD",1768445512280,2.0585029,144.24,144.2,0.68244051]
["bitfinex","SOLUSD",1768445512594,8.99110087,144.25,144.2,0.68244051]
["bitfinex","SOLUSD",1768445513372,10.15995306,144.25,144.2,0.68244051]
["bitfinex","SOLUSD",1768445513578,10.15995306,144.25,144.2,3.9097956]
["bitfinex","SOLUSD",1768445513792,10.15995306,144.25,144.21,0.68244051]
["bitfinex","SOLUSD",1768445514191,6.93259797,144.25,144.22,0.68244051]
["bitfinex","SOLUSD",1768445514399,103.04000001,144.26,144.24,3.9097956]
["bitfinex","SOLUSD",1768445516480,103.04000001,144.26,144.24,0.68244051]
["bitfinex","SOLUSD",1768445521809,103.04000001,144.26,144.24,3.9097956]
["bitfinex","SOLUSD",1768445521998,6.93077621,144.29,144.25,0.68244051]
["bitfinex","SOLUSD",1768445522198,19.57006262,144.3,144.26,0.68244051]
["bitfinex","SOLUSD",1768445522394,19.57006262,144.3,144.27,0.68244051]
["bitfinex","SOLUSD",1768445522701,12.64,144.3,144.27,0.68244051]
["bitfinex","SOLUSD",1768445522902,103.04000001,144.31,144.27,0.68244051]
["bitfinex","SOLUSD",1768445523102,103.04000001,144.31,144.28,0.68244051]
["bitfinex","SOLUSD",1768445523302,109.96961786,144.31,144.28,0.68244051]
["bitfinex","SOLUSD",1768445525395,103.04000001,144.31,144.29,0.68244051]
["bitfinex","SOLUSD",1768445526110,103.04000001,144.31,144.3,0.68244051]
["bitfinex","SOLUSD",1768445526718,39.97650011,144.38,144.3,3.22735509]
["bitfinex","SOLUSD",1768445526719,0.6815492,144.36,144.3,3.22735509]
["bitfinex","SOLUSD",1768445527015,3.90890429,144.36,144.31,3.22735509]
["bitfinex","SOLUSD",1768445527216,3.22735509,144.35,144.31,0.68244051]
["bitfinex","SOLUSD",1768445527420,10.83630769,144.36,144.31,0.68244051]
["bitfinex","SOLUSD",1768445527597,3.90350896,144.33,144.28,0.68244051]
["bitfinex","SOLUSD",1768445527915,3.22735509,144.32,144.28,0.68244051]
["bitfinex","SOLUSD",1768445528300,3.22735509,144.32,144.29,0.68244051]
["bitfinex","SOLUSD",1768445528619,3.90350896,144.33,144.29,0.68244051]
["bitfinex","SOLUSD",1768445528798,0.67615387,144.33,144.29,0.68244051]
["bitfinex","SOLUSD",1768445529001,3.22735509,144.34,144.3,0.68244051]
["bitfinex","SOLUSD",1768445529002,3.90890429,144.34,144.3,0.68244051]
["bitfinex","SOLUSD",1768445532206,3.22735509,144.33,144.3,0.68244051]
["bitfinex","SOLUSD",1768445533019,7.60964589,144.34,144.3,0.68244051]
["bitfinex","SOLUSD",1768445533317,12.64,144.35,144.32,0.68244051]
["bitfinex","SOLUSD",1768445533518,113.15070483,144.37,144.33,0.68244051]
["bitfinex","SOLUSD",1768445533716,109.92334974,144.37,144.33,0.68244051]
["bitfinex","SOLUSD",1768445535629,3.36937138,144.36,144.32,0.68244051]
["bitfinex","SOLUSD",1768445535920,3.90350896,144.35,144.31,0.68244051]
["bitfinex","SOLUSD",1768445536121,3.37471275,144.34,144.3,0.68244051]
["bitfinex","SOLUSD",1768445537823,3.22735509,144.33,144.3,0.68244051]
["bitfinex","SOLUSD",1768445538015,7.07550373,144.34,144.3,0.68244051]
["bitfinex","SOLUSD",1768445538217,10.30285882,144.34,144.3,0.68244051]
["bitfinex","SOLUSD",1768445539010,6.92776063,144.35,144.31,0.68244051]
["bitfinex","SOLUSD",1768445539212,6.92776063,144.35,144.32,0.68244051]
["bitfinex","SOLUSD",1768445539819,3.22735509,144.4,144.34,3.9097956]
["bitfinex","SOLUSD",1768445540007,3.22735509,144.4,144.35,3.22735509]
["bitfinex","SOLUSD",1768445540200,119.62712774,144.41,144.35,3.22735509]
["bitfinex","SOLUSD",1768445540433,3.22735509,144.4,144.35,3.22735509]
["bitfinex","SOLUSD",1768445540926,10.15256284,144.4,144.35,3.90543634]
["bitfinex","SOLUSD",1768445541925,3.22735509,144.39,144.34,3.90543634]
["bitfinex","SOLUSD",1768445542120,0.66782717,144.38,144.34,3.90543634]
["bitfinex","SOLUSD",1768445543534,0.66782717,144.38,144.34,0.67808125]
["bitfinex","SOLUSD",1768445543945,0.66782717,144.38,144.34,3.90543634]
["bitfinex","SOLUSD",1768445544232,7.59399434,144.38,144.34,0.67808125]
["bitfinex","SOLUSD",1768445544417,3.89518226,144.36,144.31,3.93665502]
["bitfinex","SOLUSD",1768445544619,3.89518226,144.36,144.31,7.63855138]
["bitfinex","SOLUSD",1768445544821,3.89518226,144.36,144.32,0.70929993]
["bitfinex","SOLUSD",1768445545236,0.66782717,144.36,144.32,3.93665502]
["bitfinex","SOLUSD",1768445545410,3.89518226,144.37,144.33,0.70929993]
["bitfinex","SOLUSD",1768445545619,0.66782717,144.37,144.33,0.70929993]
["bitfinex","SOLUSD",1768445546138,0.66782717,144.36,144.32,10.86557347]
["bitfinex","SOLUSD",1768445547027,0.66782717,144.36,144.33,3.22735509]
["bitfinex","SOLUSD",1768445547228,0.66782717,144.37,144.33,3.93665502]
["bitfinex","SOLUSD",1768445547415,0.66782717,144.37,144.33,10.86503147]
["bitfinex","SOLUSD",1768445547615,0.66782717,144.37,144.34,3.22735509]
["bitfinex","SOLUSD",1768445548447,0.66782717,144.37,144.33,10.86503147]
["bitfinex","SOLUSD",1768445548944,0.66782717,144.37,144.33,3.93665502]
["bitfinex","SOLUSD",1768445549145,0.66782717,144.36,144.32,3.93665502]
["bitfinex","SOLUSD",1768445549435,0.66782717,144.33,144.29,0.70929993]
["bitfinex","SOLUSD",1768445549827,0.66782717,144.32,144.29,0.70929993]
["bitfinex","SOLUSD",1768445550222,0.66782717,144.32,144.28,10.15810825]
["bitfinex","SOLUSD",1768445550223,0.66782717,144.31,144.28,7.64005309]
["bitfinex","SOLUSD",1768445550648,0.66782717,144.33,144.3,0.70929993]
["bitfinex","SOLUSD",1768445550846,10.82284932,144.35,144.3,0.70929993]
["bitfinex","SOLUSD",1768445551035,10.82284932,144.35,144.3,3.93665502]
["bitfinex","SOLUSD",1768445552153,0.66782717,144.34,144.3,0.70929993]
["bitfinex","SOLUSD",1768445554060,0.66782717,144.34,144.3,7.63922824]
["bitfinex","SOLUSD",1768445554251,0.66782717,144.34,144.3,3.93665502]
["bitfinex","SOLUSD",1768445555554,0.66782717,144.34,144.3,0.70929993]
["bitfinex","SOLUSD",1768445555852,0.66782717,144.34,144.3,3.43665502]
["bitfinex","SOLUSD",1768445556250,0.66782717,144.34,144.3,10.36647423]
["bitfinex","SOLUSD",1768445556547,6.92766706,144.35,144.31,3.22735509]
["bitfinex","SOLUSD",1768445556548,0.66782717,144.35,144.31,3.22735509]
["bitfinex","SOLUSD",1768445556761,0.66782717,144.35,144.3,6.92981921]
["bitfinex","SOLUSD",1768445556964,0.66782717,144.35,144.32,3.22735509]
["bitfinex","SOLUSD",1768445557741,115.60282718,144.36,144.32,3.93665502]
["bitfinex","SOLUSD",1768445557940,122.52998712,144.36,144.32,3.93665502]
["bitfinex","SOLUSD",1768445558164,122.52998712,144.36,144.32,0.70929993]
["bitfinex","SOLUSD",1768445558458,0.66782717,144.35,144.32,0.70929993]
["bitfinex","SOLUSD",1768445558635,0.66782717,144.35,144.31,3.22735509]
["bitfinex","SOLUSD",1768445559035,0.66782717,144.35,144.31,10.8660848]
["bitfinex","SOLUSD",1768445559355,0.66782717,144.35,144.32,6.92903146]
["bitfinex","SOLUSD",1768445559855,0.66782717,144.35,144.32,10.15638655]
["bitfinex","SOLUSD",1768445561157,0.66782717,144.35,144.31,10.86600773]
["bitfinex","SOLUSD",1768445562665,0.66782717,144.35,144.31,10.1567078]
["bitfinex","SOLUSD",1768445563357,0.66782717,144.35,144.31,10.86600773]
["bitfinex","SOLUSD",1768445563658,0.66782717,144.33,144.28,10.86735621]
["bitfinex","SOLUSD",1768445563858,0.66782717,144.33,144.28,7.64000112]
["bitfinex","SOLUSD",1768445564063,3.89518226,144.33,144.28,10.86735621]
["bitfinex","SOLUSD",1768445564252,0.66782717,144.31,144.26,7.64104146]
["bitfinex","SOLUSD",1768445564451,0.66782717,144.31,144.26,23.48839655]
["bitfinex","SOLUSD",1768445564653,0.66782717,144.31,144.27,10.15870896]
["bitfinex","SOLUSD",1768445564852,0.66782717,144.31,144.27,10.86800889]
["bitfinex","SOLUSD",1768445565359,0.66782717,144.29,144.25,0.70929993]
["bitfinex","SOLUSD",1768445565579,0.53026629,144.29,144.25,0.70929993]
["bitfinex","SOLUSD",1768445565755,3.22735509,144.29,144.24,3.22735509]
["bitfinex","SOLUSD",1768445565949,3.22735509,144.29,144.23,3.22735509]
["bitfinex","SOLUSD",1768445566151,3.22735509,144.27,144.21,10.87070138]
["bitfinex","SOLUSD",1768445566376,3.22735509,144.28,144.22,10.8701444]
["bitfinex","SOLUSD",1768445566745,3.22735509,144.28,144.22,7.64278931]
["bitfinex","SOLUSD",1768445566950,105.5423551,144.29,144.23,10.86992]
["bitfinex","SOLUSD",1768445567464,7.59892051,144.28,144.23,10.86992]
["bitfinex","SOLUSD",1768445567654,10.8262756,144.28,144.23,10.86992]
["bitfinex","SOLUSD",1768445567966,0.66782717,144.27,144.23,3.93665502]
["bitfinex","SOLUSD",1768445568290,0.66782717,144.27,144.22,3.93665502]
["bitfinex","SOLUSD",1768445568583,0.66782717,144.26,144.22,3.93665502]
["bitfinex","SOLUSD",1768445569063,0.66782717,144.26,144.22,10.87046753]
["bitfinex","SOLUSD",1768445569867,0.66782717,144.26,144.22,3.93665502]
["bitfinex","SOLUSD",1768445570377,0.66782717,144.25,144.19,7.64456353]
["bitfinex","SOLUSD",1768445570545,0.71354775,144.24,144.19,3.93665502]
["bitfinex","SOLUSD",1768445570751,0.71354775,144.23,144.19,3.93665502]
["bitfinex","SOLUSD",1768445570950,0.65354773,144.23,144.19,0.70929993]
["bitfinex","SOLUSD",1768445571167,0.65354773,144.23,144.18,3.92063093]
["bitfinex","SOLUSD",1768445571669,0.65354773,144.23,144.19,3.22735509]
["bitfinex","SOLUSD",1768445573570,0.65354773,144.23,144.19,2.0657014]
["bitfinex","SOLUSD",1768445573954,0.65354773,144.23,144.19,9.6942564]
["bitfinex","SOLUSD",1768445574373,0.65354773,144.23,144.2,2.0657014]
["bitfinex","SOLUSD",1768445575678,109.96112779,144.25,144.21,2.75897724]
["bitfinex","SOLUSD",1768445575882,103.02854776,144.25,144.21,2.75897724]
["bitfinex","SOLUSD",1768445576176,102.31500001,144.25,144.22,2.75897724]
["bitfinex","SOLUSD",1768445576675,0.71354775,144.24,144.19,0.69327584]
["bitfinex","SOLUSD",1768445576883,0.71354775,144.24,144.2,2.0657014]
["bitfinex","SOLUSD",1768445577061,0.71354775,144.24,144.2,2.75897724]
["bitfinex","SOLUSD",1768445577668,0.71354775,144.24,144.2,0.69327584]
["bitfinex","SOLUSD",1768445577864,0.71354775,144.23,144.19,9.00087032]
["bitfinex","SOLUSD",1768445578069,0.71354775,144.23,144.19,9.69414616]
["bitfinex","SOLUSD",1768445578365,0.65354776,144.23,144.2,2.0657014]
["bitfinex","SOLUSD",1768445578782,0.59354777,144.23,144.2,2.0657014]
["bitfinex","SOLUSD",1768445579787,2.0657014,144.23,144.18,2.75897724]
["bitfinex","SOLUSD",1768445579979,6.93343591,144.23,144.18,2.75897724]
["bitfinex","SOLUSD",1768445580287,6.93304042,144.24,144.19,2.75897724]
["bitfinex","SOLUSD",1768445580488,111.31328171,144.25,144.19,9.69420299]
["bitfinex","SOLUSD",1768445580665,2.77924915,144.24,144.19,0.69327584]
["bitfinex","SOLUSD",1768445580868,0.71354775,144.22,144.18,2.75897724]
["bitfinex","SOLUSD",1768445581088,0.71354775,144.22,144.18,0.69327584]
["bitfinex","SOLUSD",1768445581281,0.71354775,144.22,144.18,2.0657014]
["bitfinex","SOLUSD",1768445581674,0.71354775,144.21,144.17,2.75897724]
["bitfinex","SOLUSD",1768445582893,7.64792606,144.21,144.17,2.75897724]
["bitfinex","SOLUSD",1768445583271,0.71354775,144.2,144.16,0.1]
["bitfinex","SOLUSD",1768445583468,0.71354775,144.19,144.16,0.1]
["bitfinex","SOLUSD",1768445585390,0.65354776,144.19,144.16,0.1]
["bitfinex","SOLUSD",1768445588480,0.65354776,144.19,144.16,7.03659855]
["bitfinex","SOLUSD",1768445589097,0.65354776,144.19,144.16,7.72987439]
["bitfinex","SOLUSD",1768445589388,0.59354777,144.19,144.16,7.03659855]
["bitfinex","SOLUSD",1768445589593,0.59354777,144.19,144.16,0.1]
["bitfinex","SOLUSD",1768445591204,0.59354777,144.19,144.16,7.03667415]
["bitfinex","SOLUSD",1768445591495,0.59354777,144.19,144.16,0.1]
["bitfinex","SOLUSD",1768445591688,0.59354777,144.19,144.13,0.69327584]
["bitfinex","SOLUSD",1768445591689,0.71354775,144.17,144.13,0.69327584]
["bitfinex","SOLUSD",1768445592579,0.65354772,144.17,144.13,7.63145461]
["bitfinex","SOLUSD",1768445592786,0.59354773,144.17,144.13,0.69327584]
["bitfinex","SOLUSD",1768445593877,7.5299626,144.17,144.13,0.69327584]
["bitfinex","SOLUSD",1768445594194,6.93596821,144.18,144.14,0.69327584]
["bitfinex","SOLUSD",1768445594781,7.64951596,144.18,144.14,0.69327584]
["bitfinex","SOLUSD",1768445596697,7.64903814,144.19,144.15,0.69327584]
["bitfinex","SOLUSD",1768445596883,7.64903814,144.19,144.15,2.75897724]
["bitfinex","SOLUSD",1768445598400,109.96352571,144.2,144.17,0.69327584]
["bitfinex","SOLUSD",1768445598804,109.96352571,144.2,144.16,2.75897724]
["bitfinex","SOLUSD",1768445599002,109.24997796,144.2,144.17,0.69327584]
["bitfinex","SOLUSD",1768445599213,102.31500001,144.2,144.18,0.69327584]
["bitfinex","SOLUSD",1768445599700,102.31500001,144.2,144.17,2.75897724]
["bitfinex","SOLUSD",1768445600401,102.31500001,144.2,144.13,32.0504777]
["bitfinex","SOLUSD",1768445600402,0.71354775,144.22,144.19,0.69327584]
["bitfinex","SOLUSD",1768445601489,6.93379687,144.23,144.19,2.75897724]
["bitfinex","SOLUSD",1768445601688,7.61431651,144.23,144.19,2.75897724]
["bitfinex","SOLUSD",1768445601895,0.68051964,144.23,144.2,0.65686538]
["bitfinex","SOLUSD",1768445602512,7.63183809,144.25,144.2,0.65686538]
["bitfinex","SOLUSD",1768445602799,109.24708342,144.26,144.23,2.72256678]
["bitfinex","SOLUSD",1768445603008,109.94625854,144.26,144.23,2.72256678]
["bitfinex","SOLUSD",1768445603582,102.31500001,144.26,144.23,2.72256678]
["bitfinex","SOLUSD",1768445604504,102.31500001,144.26,144.24,0.65686538]
["bitfinex","SOLUSD",1768445604682,102.31500001,144.26,144.24,0.62686538]
["bitfinex","SOLUSD",1768445604880,102.31500001,144.26,144.24,2.69256678]
["bitfinex","SOLUSD",1768445605400,102.31500001,144.26,144.24,0.62686538]
["bitfinex","SOLUSD",1768445606310,102.31500001,144.26,144.21,19.57396392]
["bitfinex","SOLUSD",1768445606512,109.9462501,144.26,144.21,2.0657014]
["bitfinex","SOLUSD",1768445606810,0.69930617,144.25,144.21,2.72256678]
["bitfinex","SOLUSD",1768445607810,0.69930617,144.25,144.22,2.72256678]
["bitfinex","SOLUSD",1768445608196,0.69930617,144.25,144.22,0.65686538]
["bitfinex","SOLUSD",1768445608386,0.69930617,144.25,144.22,2.72256678]
["bitfinex","SOLUSD",1768445608792,0.69930617,144.25,144.22,0.65686538]
["bitfinex","SOLUSD",1768445609003,7.63194318,144.25,144.2,2.72256678]
["bitfinex","SOLUSD",1768445609387,0.69930617,144.24,144.2,2.72256678]
["bitfinex","SOLUSD",1768445610604,109.94638549,144.26,144.22,2.72256678]
["bitfinex","SOLUSD",1768445611210,109.94638549,144.26,144.22,0.65686538]
["bitfinex","SOLUSD",1768445612614,2.76500757,144.25,144.2,0.65686538]
["bitfinex","SOLUSD",1768445612791,0.69930617,144.24,144.2,0.65686538]
["bitfinex","SOLUSD",1768445612991,0.69930617,144.24,144.19,14.7057014]
["bitfinex","SOLUSD",1768445613194,0.69930617,144.24,144.19,15.36256678]
["bitfinex","SOLUSD",1768445613501,0.69930617,144.24,144.19,2.72256678]
["bitfinex","SOLUSD",1768445615812,0.69930617,144.24,144.2,0.65686538]
["bitfinex","SOLUSD",1768445616000,0.69930617,144.24,144.2,2.72256678]
["bitfinex","SOLUSD",1768445616598,7.63194766,144.25,144.21,0.65686538]
["bitfinex","SOLUSD",1768445617522,0.69930617,144.24,144.18,7.59256481]
["bitfinex","SOLUSD",1768445617812,0.69930617,144.22,144.17,2.72256678]
["bitfinex","SOLUSD",1768445618019,0.69930617,144.21,144.16,2.72256678]
["bitfinex","SOLUSD",1768445618210,0.69930617,144.2,144.15,2.72256678]
["bitfinex","SOLUSD",1768445618400,0.69930617,144.2,144.15,0.65686538]
["bitfinex","SOLUSD",1768445618604,0.69930617,144.2,144.15,2.72256678]
["bitfinex","SOLUSD",1768445619218,0.69930617,144.2,144.15,9.65967369]
["bitfinex","SOLUSD",1768445620146,0.69930617,144.19,144.15,0.65686538]
["bitfinex","SOLUSD",1768445620429,2.0657014,144.19,144.13,7.59483881]
["bitfinex","SOLUSD",1768445620599,2.0657014,144.19,144.14,0.65686538]
["bitfinex","SOLUSD",1768445621196,9.00062881,144.2,144.14,2.72256678]
["bitfinex","SOLUSD",1768445621399,2.0657014,144.19,144.14,0.65686538]
["bitfinex","SOLUSD",1768445622313,2.76500757,144.19,144.14,0.65686538]
["bitfinex","SOLUSD",1768445622737,9.70035437,144.19,144.14,0.65686538]
["bitfinex","SOLUSD",1768445623220,0.65650163,144.2,144.16,0.65686538]
["bitfinex","SOLUSD",1768445623418,0.69930617,144.21,144.17,0.65686538]
["bitfinex","SOLUSD",1768445623810,115.65430618,144.22,144.17,0.65686538]
["bitfinex","SOLUSD",1768445624002,103.01430618,144.22,144.18,0.65686538]
["bitfinex","SOLUSD",1768445624203,102.97150164,144.22,144.18,0.65686538]
["bitfinex","SOLUSD",1768445624406,2.76416,144.19,144.15,0.65686538]
["bitfinex","SOLUSD",1768445624706,0.6984586,144.19,144.15,0.65686538]
["bitfinex","SOLUSD",1768445624936,0.65734072,144.18,144.14,0.65686538]
["bitfinex","SOLUSD",1768445625619,0.65734072,144.18,144.15,0.65686538]
["bitfinex","SOLUSD",1768445625814,7.63467212,144.19,144.15,0.65686538]
["bitfinex","SOLUSD",1768445627405,0.65650163,144.18,144.13,2.72256678]
["bitfinex","SOLUSD",1768445627607,0.65650163,144.18,144.14,0.65686538]
["bitfinex","SOLUSD",1768445628030,0.65650163,144.18,144.13,2.72256678]
["bitfinex","SOLUSD",1768445628422,6.93536595,144.19,144.15,0.65686538]
["bitfinex","SOLUSD",1768445628618,7.59186758,144.19,144.15,0.65686538]
["bitfinex","SOLUSD",1768445630729,9.65756898,144.19,144.15,0.65686538]
["bitfinex","SOLUSD",1768445631032,0.67643054,144.18,144.15,0.65686538]
["bitfinex","SOLUSD",1768445633028,7.61251751,144.18,144.15,0.65686538]
["bitfinex","SOLUSD",1768445638538,7.61251751,144.18,144.13,3.89617137]
["bitfinex","SOLUSD",1768445638743,7.61251751,144.18,144.14,0.66667817]
["bitfinex","SOLUSD",1768445639346,0.67643054,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445639643,0.55643056,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445639852,0.55643056,144.16,144.11,0.66667817]
["bitfinex","SOLUSD",1768445640753,3.2294932,144.16,144.11,0.66667817]
["bitfinex","SOLUSD",1768445641135,3.2294932,144.15,144.1,0.66667817]
["bitfinex","SOLUSD",1768445641442,6.93769945,144.14,144.1,0.66667817]
["bitfinex","SOLUSD",1768445641756,0.56034852,144.13,144.09,6.39902725]
["bitfinex","SOLUSD",1768445641956,0.56034852,144.17,144.13,0.66667817]
["bitfinex","SOLUSD",1768445642243,3.78984172,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445642443,0.67526972,144.15,144.12,0.66667817]
["bitfinex","SOLUSD",1768445642833,0.61526973,144.15,144.12,0.66667817]
["bitfinex","SOLUSD",1768445643249,10.165749,144.17,144.12,0.66667817]
["bitfinex","SOLUSD",1768445643637,6.9362558,144.17,144.12,0.66667817]
["bitfinex","SOLUSD",1768445643836,6.9362558,144.17,144.13,0.66667817]
["bitfinex","SOLUSD",1768445644337,109.25098565,144.18,144.14,0.66667817]
["bitfinex","SOLUSD",1768445644539,102.31500001,144.18,144.14,0.66667817]
["bitfinex","SOLUSD",1768445645348,102.31500001,144.18,144.15,0.66667817]
["bitfinex","SOLUSD",1768445646241,109.75186247,144.18,144.14,0.66667817]
["bitfinex","SOLUSD",1768445646441,109.75186247,144.18,144.1,17.34861326]
["bitfinex","SOLUSD",1768445646442,0.67467572,144.17,144.11,10.16849516]
["bitfinex","SOLUSD",1768445646638,3.84416893,144.17,144.12,0.66667817]
["bitfinex","SOLUSD",1768445646956,3.2294932,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445647130,3.2294932,144.17,144.12,0.66667817]
["bitfinex","SOLUSD",1768445647844,6.93673695,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445648240,10.16623015,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445648644,10.84266069,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445649253,7.61316749,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445649567,0.67643054,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445650562,7.61329176,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445652858,0.67408172,144.14,144.1,0.66667817]
["bitfinex","SOLUSD",1768445653064,0.67643054,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445653647,7.61319729,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445654973,121.8912228,144.18,144.12,0.66667817]
["bitfinex","SOLUSD",1768445655269,0.44154854,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445655469,0.44154854,144.16,144.1,10.83564451]
["bitfinex","SOLUSD",1768445655767,0.67408172,144.15,144.11,0.66667817]
["bitfinex","SOLUSD",1768445656465,0.67408172,144.15,144.11,7.60575479]
["bitfinex","SOLUSD",1768445656768,0.67643054,144.16,144.12,0.66667817]
["bitfinex","SOLUSD",1768445657271,118.86092375,144.18,144.13,0.66667817]
["bitfinex","SOLUSD",1768445657462,0.44154854,144.17,144.13,0.66667817]
["bitfinex","SOLUSD",1768445659063,109.92741757,144.18,144.14,0.66667817]
["bitfinex","SOLUSD",1768445659363,0.44154854,144.17,144.13,0.66667817]
["bitfinex","SOLUSD",1768445659566,3.90127284,144.14,144.1,0.66667817]
["bitfinex","SOLUSD",1768445659867,3.54420439,144.13,144.09,6.39902725]
["bitfinex","SOLUSD",1768445660256,15.8694932,144.14,144.09,5.73234908]
["bitfinex","SOLUSD",1768445661071,6.9381808,144.13,144.1,0.71462236]
["bitfinex","SOLUSD",1768445662070,10.43118422,144.13,144.09,5.73234908]
["bitfinex","SOLUSD",1768445662270,10.43118422,144.13,144.09,6.41231725]
["bitfinex","SOLUSD",1768445664071,6.87818081,144.13,144.1,0.67996817]
["bitfinex","SOLUSD",1768445664257,7.58965886,144.13,144.09,6.41231725]
["bitfinex","SOLUSD",1768445664875,10.81915206,144.13,144.09,6.41231725]
["bitfinex","SOLUSD",1768445670978,3.94097125,144.13,144.09,6.41231725]
["bitfinex","SOLUSD",1768445672478,10.87918175,144.13,144.09,6.41231725]
["bitfinex","SOLUSD",1768445672690,3.94097125,144.13,144.09,6.41231725]
["bitfinex","SOLUSD",1768445673179,0.71591386,144.15,144.11,0.67996817]
["bitfinex","SOLUSD",1768445673479,109.25211487,144.16,144.12,0.67996817]
["bitfinex","SOLUSD",1768445673480,118.90040707,144.16,144.12,0.67996817]
["bitfinex","SOLUSD",1768445674490,115.67091387,144.16,144.12,0.67996817]
["bitfinex","SOLUSD",1768445675058,115.67091387,144.16,144.13,0.67996817]
["bitfinex","SOLUSD",1768445675059,102.31500001,144.16,144.13,0.67996817]
["bitfinex","SOLUSD",1768445675368,102.31500001,144.16,144.14,0.67996817]
["bitfinex","SOLUSD",1768445678986,102.31500001,144.16,144.13,0.67996817]
["bitfinex","SOLUSD",1768445681814,103.02647806,144.16,144.13,0.67996817]
["bitfinex","SOLUSD",1768445684813,102.31500001,144.16,144.13,0.67996817]
["bitfinex","SOLUSD",1768445684994,102.31500001,144.16,144.14,0.67996817]
["bitfinex","SOLUSD",1768445685196,23.5208819,144.19,144.14,0.67996817]
["bitfinex","SOLUSD",1768445685394,5.33281925,144.18,144.14,0.67996817]
["bitfinex","SOLUSD",1768445685595,0.27233273,144.18,144.14,0.67996817]
["bitfinex","SOLUSD",1768445687721,0.71147805,144.17,144.14,0.67996817]
["bitfinex","SOLUSD",1768445690321,0.28102825,144.14,144.09,6.41231725]
["bitfinex","SOLUSD",1768445690636,106.22561985,144.16,144.11,0.6654609]
["bitfinex","SOLUSD",1768445690801,118.86561985,144.16,144.11,0.6654609]
["bitfinex","SOLUSD",1768445691001,118.86561985,144.16,144.11,3.8949541]
["bitfinex","SOLUSD",1768445691203,0.31047819,144.13,144.09,6.39780998]
["bitfinex","SOLUSD",1768445691602,0.68112664,144.14,144.1,0.6654609]
["bitfinex","SOLUSD",1768445692012,0.68112664,144.14,144.11,0.6654609]
["bitfinex","SOLUSD",1768445692624,7.61885237,144.14,144.11,0.6654609]
["bitfinex","SOLUSD",1768445693122,7.61885237,144.14,144.1,0.6654609]
["bitfinex","SOLUSD",1768445693815,0.68112664,144.14,144.1,0.6654609]
["bitfinex","SOLUSD",1768445694326,7.61853608,144.15,144.11,0.6654609]
["bitfinex","SOLUSD",1768445694501,0.30677208,144.14,144.1,3.8949541]
["bitfinex","SOLUSD",1768445694819,0.67738309,144.13,144.09,6.39780998]
["bitfinex","SOLUSD",1768445695122,0.67738309,144.13,144.1,0.6654609]
["bitfinex","SOLUSD",1768445696333,7.6188402,144.14,144.1,0.6654609]
["bitfinex","SOLUSD",1768445697236,115.63612665,144.16,144.11,2.73396807]
["bitfinex","SOLUSD",1768445697532,5.10018261,144.15,144.12,0.6654609]
["bitfinex","SOLUSD",1768445697702,0.30677208,144.15,144.12,0.6654609]
["bitfinex","SOLUSD",1768445698431,124.64176481,144.16,144.12,0.6654609]
["bitfinex","SOLUSD",1768445698618,5.10016836,144.15,144.12,0.6654609]
["bitfinex","SOLUSD",1768445698815,124.64176481,144.16,144.12,0.6654609]
["bitfinex","SOLUSD",1768445699004,5.1001754,144.15,144.12,0.6654609]
["bitfinex","SOLUSD",1768445699206,122.57325764,144.16,144.12,0.6654609]
["bitfinex","SOLUSD",1768445699503,5.1001412,144.15,144.12,0.6654609]
["bitfinex","SOLUSD",1768445699701,122.57325764,144.16,144.12,0.6654609]
["bitfinex","SOLUSD",1768445699919,5.1001412,144.15,144.12,0.6654609]
["bitfinex","SOLUSD",1768445700121,122.57325764,144.16,144.12,0.6654609]
["bitfinex","SOLUSD",1768445700311,5.09996065,144.15,144.12,0.6654609]
["bitfinex","SOLUSD",1768445700617,115.63612665,144.16,144.12,0.6654609]
["bitfinex","SOLUSD",1768445701229,115.63612665,144.16,144.12,2.73396807]
["bitfinex","SOLUSD",1768445701931,102.31500001,144.16,144.14,0.6654609]
["bitfinex","SOLUSD",1768445702105,102.9923831,144.16,144.13,0.6654609]
["bitfinex","SOLUSD",1768445702300,102.31500001,144.16,144.13,0.6654609]
["bitfinex","SOLUSD",1768445703215,102.31500001,144.16,144.14,0.6654609]
["bitfinex","SOLUSD",1768445705710,9.68558487,144.18,144.14,0.6654609]
["bitfinex","SOLUSD",1768445706031,7.6170777,144.18,144.14,0.6654609]
["bitfinex","SOLUSD",1768445707432,15.38963381,144.19,144.15,0.6654609]
["bitfinex","SOLUSD",1768445707732,12.64,144.19,144.16,0.6654609]
["bitfinex","SOLUSD",1768445707905,9.68461904,144.2,144.16,0.6654609]
["bitfinex","SOLUSD",1768445708108,5.10237066,144.19,144.16,0.6654609]
["bitfinex","SOLUSD",1768445708331,9.68461904,144.2,144.16,0.6654609]
["bitfinex","SOLUSD",1768445708532,5.10238495,144.19,144.16,0.6654609]
["bitfinex","SOLUSD",1768445708732,7.61611187,144.2,144.16,0.6654609]
["bitfinex","SOLUSD",1768445709030,19.88123836,144.21,144.17,0.6654609]
["bitfinex","SOLUSD",1768445709239,5.10190868,144.2,144.17,2.06850717]
["bitfinex","SOLUSD",1768445709413,0.30677208,144.21,144.17,2.06850717]
["bitfinex","SOLUSD",1768445709612,5.10211224,144.2,144.17,2.06850717]
["bitfinex","SOLUSD",1768445709832,7.24112027,144.21,144.17,2.06850717]
["bitfinex","SOLUSD",1768445710030,6.93403506,144.22,144.17,2.06850717]
["bitfinex","SOLUSD",1768445710239,5.10121293,144.21,144.17,2.06850717]
["bitfinex","SOLUSD",1768445710419,7.27050714,144.22,144.17,2.06850717]
["bitfinex","SOLUSD",1768445710620,5.10142485,144.21,144.17,2.06850717]
["bitfinex","SOLUSD",1768445710821,7.27050714,144.22,144.17,2.06850717]
["bitfinex","SOLUSD",1768445711038,5.10140612,144.21,144.17,2.06850717]
["bitfinex","SOLUSD",1768445711333,7.27050714,144.22,144.18,0.6654609]
["bitfinex","SOLUSD",1768445711529,117.02350718,144.23,144.18,0.6654609]
["bitfinex","SOLUSD",1768445711530,12.69439704,144.21,144.18,0.6654609]
["bitfinex","SOLUSD",1768445711731,7.61205804,144.21,144.18,0.6654609]
["bitfinex","SOLUSD",1768445711933,0.67768009,144.21,144.18,0.6654609]
["bitfinex","SOLUSD",1768445712344,0.67768009,144.21,144.18,2.73396807]
["bitfinex","SOLUSD",1768445713546,7.61519117,144.22,144.18,2.73396807]
["bitfinex","SOLUSD",1768445713744,5.08128019,144.21,144.18,2.73396807]
["bitfinex","SOLUSD",1768445713921,7.61519117,144.22,144.18,2.73396807]
["bitfinex","SOLUSD",1768445715139,115.63612665,144.23,144.19,0.6654609]
["bitfinex","SOLUSD",1768445715341,102.31500001,144.23,144.2,2.70396807]
["bitfinex","SOLUSD",1768445715541,102.31500001,144.23,144.2,2.06850717]
["bitfinex","SOLUSD",1768445715740,102.31500001,144.23,144.21,2.06850717]
["bitfinex","SOLUSD",1768445716138,102.31500001,144.23,144.2,2.06850717]
["bitfinex","SOLUSD",1768445717229,102.31500001,144.23,144.2,0.6654609]
["bitfinex","SOLUSD",1768445717544,102.31500001,144.23,144.2,2.73396807]
["bitfinex","SOLUSD",1768445718246,0.36929013,144.22,144.17,0.6654609]
["bitfinex","SOLUSD",1768445718417,0.36929013,144.22,144.18,0.6654609]
["bitfinex","SOLUSD",1768445719438,0.36929013,144.22,144.18,9.66970741]
["bitfinex","SOLUSD",1768445719651,0.36929013,144.22,144.19,0.6654609]
["bitfinex","SOLUSD",1768445720038,102.99612665,144.23,144.19,2.73396807]
["bitfinex","SOLUSD",1768445720742,109.9296579,144.23,144.19,2.73396807]
["bitfinex","SOLUSD",1768445721045,0.36617208,144.22,144.19,0.6654609]
["bitfinex","SOLUSD",1768445721626,109.93318647,144.23,144.19,2.73396807]
["bitfinex","SOLUSD",1768445722948,109.93318647,144.23,144.19,0.6654609]
["bitfinex","SOLUSD",1768445723940,0.36267879,144.22,144.18,2.75193396]
["bitfinex","SOLUSD",1768445724430,109.92513127,144.23,144.19,2.75193396]
["bitfinex","SOLUSD",1768445724739,0.37065344,144.22,144.19,2.75193396]
["bitfinex","SOLUSD",1768445725951,7.30452968,144.22,144.19,2.75193396]
["bitfinex","SOLUSD",1768445726156,0.37065344,144.22,144.19,2.75193396]
["bitfinex","SOLUSD",1768445726765,0.37065344,144.22,144.19,9.68721644]
["bitfinex","SOLUSD",1768445726952,102.99160002,144.23,144.2,0.68342679]
["bitfinex","SOLUSD",1768445727129,102.99160002,144.23,144.2,2.75193396]
["bitfinex","SOLUSD",1768445728754,102.99160002,144.23,144.2,0.68342679]
["bitfinex","SOLUSD",1768445729130,109.92500796,144.23,144.2,0.68342679]
["bitfinex","SOLUSD",1768445729949,109.92500796,144.23,144.19,0.68342679]
["bitfinex","SOLUSD",1768445732261,0.37065344,144.22,144.18,0.68342679]
["bitfinex","SOLUSD",1768445734338,0.67354055,144.21,144.17,0.68342679]
["bitfinex","SOLUSD",1768445735641,7.60796565,144.21,144.17,0.68342679]
["bitfinex","SOLUSD",1768445738540,0.37368231,144.2,144.15,15.39193396]
["bitfinex","SOLUSD",1768445738863,0.67054196,144.19,144.15,2.75193396]
["bitfinex","SOLUSD",1768445739056,0.67054196,144.19,144.15,0.68342679]
["bitfinex","SOLUSD",1768445739362,0.67054196,144.19,144.15,7.62053606]
["bitfinex","SOLUSD",1768445740658,0.67660001,144.2,144.17,0.68342679]
["bitfinex","SOLUSD",1768445742543,0.67660001,144.22,144.18,0.68342679]
["bitfinex","SOLUSD",1768445743755,0.37065344,144.21,144.17,0.68342679]
["bitfinex","SOLUSD",1768445743957,0.67660001,144.25,144.19,0.68342679]
["bitfinex","SOLUSD",1768445744161,0.67660001,144.25,144.2,2.06850717]
["bitfinex","SOLUSD",1768445744366,9.67772326,144.25,144.19,2.06850717]
["bitfinex","SOLUSD",1768445744572,2.06850717,144.24,144.18,9.00405547]
["bitfinex","SOLUSD",1768445745582,9.00163353,144.24,144.18,9.00405547]
["bitfinex","SOLUSD",1768445745949,21.64163353,144.24,144.18,9.00405547]
["bitfinex","SOLUSD",1768445746152,20.24972637,144.24,144.19,2.75193396]
["bitfinex","SOLUSD",1768445746645,0.67660001,144.26,144.22,0.68342679]
["bitfinex","SOLUSD",1768445746853,13.31660001,144.26,144.22,2.75193396]
["bitfinex","SOLUSD",1768445747638,13.31660001,144.26,144.22,0.68342679]
["bitfinex","SOLUSD",1768445747962,0.67660001,144.26,144.22,7.6172359]
["bitfinex","SOLUSD",1768445751772,0.67660001,144.26,144.22,0.68342679]
["bitfinex","SOLUSD",1768445753351,103.0058655,144.27,144.24,0.68541718]
["bitfinex","SOLUSD",1768445753559,103.0058655,144.27,144.24,0.65541718]
["bitfinex","SOLUSD",1768445756577,0.2,144.28,144.25,0.68541718]
["bitfinex","SOLUSD",1768445758753,0.2,144.28,144.24,0.68541718]
["bitfinex","SOLUSD",1768445758754,0.41865247,144.27,144.24,0.68541718]
["bitfinex","SOLUSD",1768445760883,7.82186516,144.28,144.24,0.68541718]
["bitfinex","SOLUSD",1768445761085,0.89086549,144.28,144.24,0.68541718]
["bitfinex","SOLUSD",1768445761261,13.53086549,144.28,144.25,0.68541718]
["bitfinex","SOLUSD",1768445761575,0.2,144.28,144.25,0.68541718]
["bitfinex","SOLUSD",1768445761781,0.2,144.28,144.26,0.68541718]
["bitfinex","SOLUSD",1768445762158,0.2,144.28,144.27,0.68541718]
["bitfinex","SOLUSD",1768445762887,109.93537724,144.32,144.28,0.68541718]
["bitfinex","SOLUSD",1768445764388,0.2,144.34,144.31,0.68541718]
["bitfinex","SOLUSD",1768445764694,0.69009614,144.33,144.29,3.91019775]
["bitfinex","SOLUSD",1768445764887,0.69009614,144.33,144.29,0.68541718]
["bitfinex","SOLUSD",1768445765187,7.74290259,144.34,144.3,0.68541718]
["bitfinex","SOLUSD",1768445765392,7.74290259,144.34,144.3,3.91019775]
["bitfinex","SOLUSD",1768445765890,3.84021934,144.32,144.27,0.68541718]
["bitfinex","SOLUSD",1768445766071,0.61543877,144.32,144.28,0.68541718]
["bitfinex","SOLUSD",1768445766567,7.54456728,144.32,144.28,0.68541718]
["bitfinex","SOLUSD",1768445766968,7.81904357,144.34,144.3,0.68541718]
["bitfinex","SOLUSD",1768445767175,0.89086549,144.34,144.31,0.68541718]
["bitfinex","SOLUSD",1768445768600,0.2,144.34,144.32,0.68541718]
["bitfinex","SOLUSD",1768445769703,7.81805739,144.36,144.34,0.68541718]
["bitfinex","SOLUSD",1768445769704,0.2,144.36,144.34,0.68541718]
["bitfinex","SOLUSD",1768445769883,0.2,144.36,144.34,3.91019775]
["bitfinex","SOLUSD",1768445770089,0.2,144.36,144.35,0.68541718]
["bitfinex","SOLUSD",1768445774093,0.2,144.36,144.34,0.68541718]
["bitfinex","SOLUSD",1768445775001,0.2,144.36,144.34,3.91019775]
["bitfinex","SOLUSD",1768445775181,0.2,144.36,144.34,0.68541718]
["bitfinex","SOLUSD",1768445775378,0.2,144.36,144.35,0.68541718]
["bitfinex","SOLUSD",1768445776398,0.2,144.36,144.33,0.68541718]
["bitfinex","SOLUSD",1768445776399,0.89086549,144.36,144.33,0.68541718]
["bitfinex","SOLUSD",1768445777310,0.69086549,144.35,144.31,0.68541718]
["bitfinex","SOLUSD",1768445777480,0.69086549,144.34,144.31,0.68541718]
["bitfinex","SOLUSD",1768445777685,0.69086549,144.33,144.3,0.68541718]
["bitfinex","SOLUSD",1768445778285,0.69086549,144.33,144.29,0.68541718]
["bitfinex","SOLUSD",1768445778588,0.69086549,144.33,144.29,7.61581278]
["bitfinex","SOLUSD",1768445778912,0.69086549,144.33,144.3,0.68541718]
["bitfinex","SOLUSD",1768445779220,0.69086549,144.33,144.29,0.68541718]
["bitfinex","SOLUSD",1768445779382,0.69086549,144.32,144.29,0.68541718]
["bitfinex","SOLUSD",1768445779581,0.69086549,144.33,144.29,0.68541718]
["bitfinex","SOLUSD",1768445782998,0.69086549,144.33,144.29,10.84064292]
["bitfinex","SOLUSD",1768445783302,6.92837258,144.34,144.29,10.84064292]
["bitfinex","SOLUSD",1768445783303,6.92837258,144.34,144.3,0.71354792]
["bitfinex","SOLUSD",1768445783680,7.63788863,144.34,144.3,0.71354792]
["bitfinex","SOLUSD",1768445784386,6.92837258,144.34,144.3,0.71354792]
["bitfinex","SOLUSD",1768445784584,7.63788863,144.34,144.3,0.71354792]
["bitfinex","SOLUSD",1768445784800,0.70951605,144.33,144.3,0.71354792]
["bitfinex","SOLUSD",1768445786703,0.90951605,144.36,144.32,0.71354792]
["bitfinex","SOLUSD",1768445786906,0.90951605,144.36,144.33,0.71354792]
["bitfinex","SOLUSD",1768445787219,0.90951605,144.36,144.32,10.86734922]
["bitfinex","SOLUSD",1768445788411,0.90951605,144.36,144.33,3.93832849]
["bitfinex","SOLUSD",1768445789079,0.90951605,144.36,144.33,0.71354792]
["bitfinex","SOLUSD",1768445789279,0.90951605,144.36,144.33,3.93832849]
["bitfinex","SOLUSD",1768445789695,0.2,144.36,144.34,0.71354792]
["bitfinex","SOLUSD",1768445791001,0.2,144.36,144.33,3.22478057]
["bitfinex","SOLUSD",1768445791592,0.90951605,144.36,144.32,3.93832849]
["bitfinex","SOLUSD",1768445791989,0.70951605,144.35,144.3,0.71354792]
["bitfinex","SOLUSD",1768445792196,0.70951605,144.34,144.3,0.71354792]
["bitfinex","SOLUSD",1768445792487,0.90951605,144.36,144.32,0.71354792]
["bitfinex","SOLUSD",1768445792692,0.90951605,144.36,144.33,3.93832849]
["bitfinex","SOLUSD",1768445793602,0.70951605,144.35,144.31,7.64297108]
["bitfinex","SOLUSD",1768445793912,0.70951605,144.35,144.32,3.22478057]
["bitfinex","SOLUSD",1768445794729,7.6371279,144.35,144.31,3.93832849]
["bitfinex","SOLUSD",1768445794918,0.70951605,144.34,144.3,10.86825616]
["bitfinex","SOLUSD",1768445795688,0.70951605,144.34,144.31,3.22478057]
["bitfinex","SOLUSD",1768445796717,0.70951605,144.33,144.29,0.71354792]
["bitfinex","SOLUSD",1768445797017,0.70951605,144.33,144.29,3.22478057]
["bitfinex","SOLUSD",1768445797712,0.70951605,144.33,144.27,19.55133545]
["bitfinex","SOLUSD",1768445798018,0.70951605,144.31,144.23,17.33279005]
["bitfinex","SOLUSD",1768445798196,0.70951605,144.31,144.26,3.22478057]
["bitfinex","SOLUSD",1768445798824,0.70951605,144.31,144.26,10.87019865]
["bitfinex","SOLUSD",1768445799024,0.70951605,144.3,144.26,10.87019865]
["bitfinex","SOLUSD",1768445800098,0.70951605,144.3,144.26,10.15665073]
["bitfinex","SOLUSD",1768445800414,0.70951605,144.29,144.25,3.22478057]
["bitfinex","SOLUSD",1768445800605,0.64951606,144.29,144.25,3.22478057]
["bitfinex","SOLUSD",1768445801014,0.64951606,144.29,144.24,3.22478057]
["bitfinex","SOLUSD",1768445801207,0.64951606,144.29,144.24,3.93832849]
["bitfinex","SOLUSD",1768445801716,0.64951606,144.29,144.25,3.93832849]
["bitfinex","SOLUSD",1768445801905,0.64951606,144.29,144.24,0.71354792]
["bitfinex","SOLUSD",1768445801906,114.95500001,144.29,144.24,0.71354792]
["bitfinex","SOLUSD",1768445802112,121.88587967,144.29,144.24,3.93832849]
["bitfinex","SOLUSD",1768445802522,0.70951605,144.28,144.24,3.93832849]
["bitfinex","SOLUSD",1768445803113,0.70951605,144.28,144.23,3.93832849]
["bitfinex","SOLUSD",1768445803517,0.70951605,144.28,144.23,0.71354792]
["bitfinex","SOLUSD",1768445803837,0.70951605,144.28,144.23,3.22478057]
["bitfinex","SOLUSD",1768445804536,0.70951605,144.27,144.22,0.71354792]
["bitfinex","SOLUSD",1768445804716,0.70951605,144.27,144.22,3.93832849]
["bitfinex","SOLUSD",1768445805443,0.70951605,144.27,144.22,0.71354792]
["bitfinex","SOLUSD",1768445805820,0.70951605,144.27,144.22,10.87214902]
["bitfinex","SOLUSD",1768445806637,0.70951605,144.26,144.22,7.64736845]
["bitfinex","SOLUSD",1768445806823,0.70951605,144.26,144.22,3.93832849]
["bitfinex","SOLUSD",1768445807624,0.70951605,144.26,144.22,0.71354792]
["bitfinex","SOLUSD",1768445807937,0.70951605,144.26,144.21,3.93832849]
["bitfinex","SOLUSD",1768445808112,0.70951605,144.26,144.22,3.22478057]
["bitfinex","SOLUSD",1768445808733,0.70951605,144.25,144.22,3.22478057]
["bitfinex","SOLUSD",1768445810140,0.70951605,144.25,144.21,3.22478057]
["bitfinex","SOLUSD",1768445810337,0.70951605,144.25,144.19,7.64863933]
["bitfinex","SOLUSD",1768445810338,0.70951605,144.24,144.19,0.71354792]
["bitfinex","SOLUSD",1768445810511,0.70951605,144.24,144.19,3.93832849]
["bitfinex","SOLUSD",1768445811013,0.72072501,144.23,144.19,3.93832849]
["bitfinex","SOLUSD",1768445811215,0.72072501,144.23,144.2,3.22478057]
["bitfinex","SOLUSD",1768445813657,0.66072502,144.23,144.2,3.22478057]
["bitfinex","SOLUSD",1768445813827,0.66072502,144.23,144.18,3.93395873]
["bitfinex","SOLUSD",1768445813828,6.93351794,144.23,144.18,3.93395873]
["bitfinex","SOLUSD",1768445814032,6.93351794,144.23,144.17,0.70917816]
["bitfinex","SOLUSD",1768445814242,10.15829851,144.23,144.17,7.64540572]
["bitfinex","SOLUSD",1768445814435,10.15829851,144.23,144.17,10.87018629]
["bitfinex","SOLUSD",1768445814933,10.15829851,144.23,144.18,3.22478057]
["bitfinex","SOLUSD",1768445815640,0.72072501,144.22,144.18,3.22478057]
["bitfinex","SOLUSD",1768445815944,6.93398047,144.22,144.18,3.22478057]
["bitfinex","SOLUSD",1768445816127,0.72072501,144.21,144.18,3.22478057]
["bitfinex","SOLUSD",1768445816621,0.72072501,144.21,144.17,3.22478057]
["bitfinex","SOLUSD",1768445817245,0.72072501,144.21,144.17,3.93395873]
["bitfinex","SOLUSD",1768445817428,0.72072501,144.21,144.17,2.77540871]
["bitfinex","SOLUSD",1768445817832,0.72072501,144.21,144.17,9.71165287]
["bitfinex","SOLUSD",1768445818037,0.72072501,144.2,144.15,20.28594503]
["bitfinex","SOLUSD",1768445818236,0.72072501,144.2,144.17,2.06623055]
["bitfinex","SOLUSD",1768445819262,0.72072501,144.2,144.18,2.06623055]
["bitfinex","SOLUSD",1768445820648,0.72072501,144.23,144.2,0.70917816]
["bitfinex","SOLUSD",1768445820946,103.03572502,144.25,144.22,2.06623055]
["bitfinex","SOLUSD",1768445821635,109.96814272,144.25,144.21,2.77540871]
["bitfinex","SOLUSD",1768445821843,0.72072501,144.24,144.21,2.06623055]
["bitfinex","SOLUSD",1768445822041,0.72072501,144.24,144.21,2.77540871]
["bitfinex","SOLUSD",1768445825056,0.72072501,144.24,144.21,9.70973261]
["bitfinex","SOLUSD",1768445825244,0.72072501,144.24,144.22,2.06623055]
["bitfinex","SOLUSD",1768445826145,0.72072501,144.24,144.21,0.70917816]
["bitfinex","SOLUSD",1768445826351,0.72072501,144.24,144.22,2.06623055]
["bitfinex","SOLUSD",1768445827652,0.72072501,144.24,144.2,7.64377853]
["bitfinex","SOLUSD",1768445827842,7.65367617,144.24,144.21,2.06623055]
["bitfinex","SOLUSD",1768445828244,0.72072501,144.24,144.21,2.06623055]
["bitfinex","SOLUSD",1768445829355,0.72072501,144.24,144.2,2.77540871]
["bitfinex","SOLUSD",1768445831945,0.72072501,144.24,144.2,0.70917816]
["bitfinex","SOLUSD",1768445832262,0.72072501,144.24,144.2,2.77540871]
["bitfinex","SOLUSD",1768445832572,0.72072501,144.24,144.21,2.06623055]
["bitfinex","SOLUSD",1768445836249,103.03572502,144.25,144.22,2.77540871]
["bitfinex","SOLUSD",1768445837848,103.03572502,144.25,144.23,2.06623055]
["bitfinex","SOLUSD",1768445838044,13.36072501,144.27,144.24,2.06623055]
["bitfinex","SOLUSD",1768445839177,0.72072501,144.27,144.24,2.06623055]
["bitfinex","SOLUSD",1768445839978,0.72072501,144.27,144.23,9.70876221]
["bitfinex","SOLUSD",1768445841179,0.71472792,144.28,144.24,2.75889449]
["bitfinex","SOLUSD",1768445845863,0.71472792,144.28,144.24,0.69266394]
["bitfinex","SOLUSD",1768445846064,0.71472792,144.28,144.24,2.75889449]
["bitfinex","SOLUSD",1768445848189,0.71472792,144.28,144.25,0.68722572]
["bitfinex","SOLUSD",1768445853288,16.95124668,144.3,144.26,0.68722572]
["bitfinex","SOLUSD",1768445853289,17.60493911,144.3,144.26,0.68722572]
["bitfinex","SOLUSD",1768445853463,0.65369243,144.29,144.26,0.68722572]
["bitfinex","SOLUSD",1768445854494,0.65369243,144.29,144.26,2.75345627]
["bitfinex","SOLUSD",1768445854695,17.60493911,144.3,144.26,2.75345627]
["bitfinex","SOLUSD",1768445854907,0.65369243,144.29,144.26,2.75345627]
["bitfinex","SOLUSD",1768445856601,17.60493911,144.3,144.27,0.68722572]
["bitfinex","SOLUSD",1768445856816,0.65369243,144.31,144.28,0.68722572]
["bitfinex","SOLUSD",1768445857175,0.65369243,144.31,144.28,9.68440739]
["bitfinex","SOLUSD",1768445858887,13.29369243,144.33,144.3,0.68722572]
["bitfinex","SOLUSD",1768445859074,0.65369243,144.33,144.3,2.72345627]
["bitfinex","SOLUSD",1768445860207,0.65369243,144.33,144.3,0.65722572]
["bitfinex","SOLUSD",1768445860796,0.65369243,144.33,144.29,2.06623055]
["bitfinex","SOLUSD",1768445861098,0.65369243,144.33,144.29,0.68722572]
["bitfinex","SOLUSD",1768445862594,0.65369243,144.33,144.3,0.68722572]
["bitfinex","SOLUSD",1768445864106,0.65369243,144.33,144.29,0.68722572]
["bitfinex","SOLUSD",1768445864396,2.71992298,144.33,144.29,0.68722572]
["bitfinex","SOLUSD",1768445867512,0.65369243,144.34,144.3,0.68722572]
["bitfinex","SOLUSD",1768445867971,2.71992298,144.34,144.3,0.68722572]
["bitfinex","SOLUSD",1768445868509,2.71992298,144.33,144.3,0.68722572]
["bitfinex","SOLUSD",1768445868728,2.71992298,144.32,144.29,0.68722572]
["bitfinex","SOLUSD",1768445869305,0.65369243,144.32,144.29,0.68722572]
["bitfinex","SOLUSD",1768445871108,0.65369243,144.32,144.29,7.61769869]
["bitfinex","SOLUSD",1768445871308,0.66856385,144.33,144.3,0.66443005]
["bitfinex","SOLUSD",1768445872224,0.66856385,144.34,144.3,0.66443005]
["bitfinex","SOLUSD",1768445872527,2.7347944,144.34,144.3,0.66443005]
["bitfinex","SOLUSD",1768445874928,9.66288621,144.34,144.3,0.66443005]
["bitfinex","SOLUSD",1768445875128,0.66856385,144.33,144.3,0.66443005]
["bitfinex","SOLUSD",1768445879613,0.66856385,144.31,144.29,6.93047297]
["bitfinex","SOLUSD",1768445879807,3.89167472,144.3,144.27,0.66443005]
["bitfinex","SOLUSD",1768445880031,3.89167472,144.29,144.26,0.66443005]
["bitfinex","SOLUSD",1768445880629,0.66856385,144.28,144.25,7.59676332]
["bitfinex","SOLUSD",1768445881034,3.89167472,144.28,144.25,0.66443005]
["bitfinex","SOLUSD",1768445881640,3.89167472,144.28,144.25,7.59680269]
["bitfinex","SOLUSD",1768445881827,3.89167472,144.28,144.25,0.66443005]
["bitfinex","SOLUSD",1768445884015,0.66856385,144.28,144.25,0.66443005]
["bitfinex","SOLUSD",1768445885632,3.89167472,144.28,144.25,0.66443005]
["bitfinex","SOLUSD",1768445885820,3.77167474,144.28,144.25,0.66443005]
["bitfinex","SOLUSD",1768445888326,3.89167472,144.26,144.23,0.66443005]
["bitfinex","SOLUSD",1768445888531,3.22311087,144.25,144.22,0.66443005]
["bitfinex","SOLUSD",1768445889041,3.22311087,144.26,144.22,0.66443005]
["bitfinex","SOLUSD",1768445890239,3.22311087,144.26,144.22,7.59827032]
["bitfinex","SOLUSD",1768445890423,3.89167472,144.26,144.22,7.59827032]
["bitfinex","SOLUSD",1768445890749,0.66856385,144.25,144.22,0.66443005]
["bitfinex","SOLUSD",1768445891223,0.66856385,144.25,144.22,7.59827492]
["bitfinex","SOLUSD",1768445891418,6.93149171,144.27,144.22,7.59827492]
["bitfinex","SOLUSD",1768445891624,3.89167472,144.26,144.22,7.59827492]
["bitfinex","SOLUSD",1768445894047,3.89167472,144.25,144.22,0.66443005]
["bitfinex","SOLUSD",1768445894222,0.62556574,144.24,144.21,7.59854954]
["bitfinex","SOLUSD",1768445894643,3.22311087,144.25,144.22,0.66443005]
["bitfinex","SOLUSD",1768445895046,29.96714709,144.29,144.22,0.66443005]
["bitfinex","SOLUSD",1768445895047,3.22311087,144.24,144.22,0.66443005]
["bitfinex","SOLUSD",1768445895223,3.22311087,144.24,144.21,7.59872907]
["bitfinex","SOLUSD",1768445895426,3.22311087,144.25,144.21,7.59872907]
["bitfinex","SOLUSD",1768445896244,3.89167472,144.25,144.22,0.66443005]
["bitfinex","SOLUSD",1768445899826,0.60856386,144.25,144.22,0.66443005]
["bitfinex","SOLUSD",1768445900038,3.83167473,144.25,144.22,0.66443005]
["bitfinex","SOLUSD",1768445900252,3.22311087,144.25,144.21,0.66443005]
["bitfinex","SOLUSD",1768445900749,3.22311087,144.25,144.22,0.72440012]
["bitfinex","SOLUSD",1768445901543,6.93199416,144.26,144.22,0.72440012]
["bitfinex","SOLUSD",1768445901730,3.22311087,144.25,144.22,0.72440012]
["bitfinex","SOLUSD",1768445902029,3.8768074,144.25,144.22,0.72440012]
["bitfinex","SOLUSD",1768445907758,3.81680741,144.25,144.22,0.72440012]
["bitfinex","SOLUSD",1768445911374,0.70982916,144.24,144.21,0.71010547]
["bitfinex","SOLUSD",1768445912034,3.93294003,144.24,144.21,0.71010547]
["bitfinex","SOLUSD",1768445912254,3.91287947,144.23,144.2,0.71010547]
["bitfinex","SOLUSD",1768445912961,0.6897686,144.23,144.2,0.71010547]
["bitfinex","SOLUSD",1768445914564,0.62976861,144.23,144.2,0.71010547]
["bitfinex","SOLUSD",1768445915368,3.85287948,144.23,144.2,0.71010547]
["bitfinex","SOLUSD",1768445917242,0.62976861,144.23,144.2,0.71010547]
["bitfinex","SOLUSD",1768445920365,0.70962855,144.22,144.18,20.28568162]
["bitfinex","SOLUSD",1768445920555,3.22311087,144.22,144.18,20.28568162]
["bitfinex","SOLUSD",1768445920755,3.22311087,144.22,144.18,13.35010547]
["bitfinex","SOLUSD",1768445921066,3.22311087,144.22,144.19,0.71010547]
["bitfinex","SOLUSD",1768445921274,10.15661889,144.23,144.19,0.71010547]
["bitfinex","SOLUSD",1768445922551,0.53693658,144.22,144.19,0.71010547]
["bitfinex","SOLUSD",1768445923667,10.69317163,144.24,144.19,0.71010547]
["bitfinex","SOLUSD",1768445923866,3.32211087,144.23,144.19,0.71010547]
["bitfinex","SOLUSD",1768445924171,0.53255721,144.22,144.19,0.71010547]
["bitfinex","SOLUSD",1768445924779,10.68958043,144.22,144.18,0.71010547]
["bitfinex","SOLUSD",1768445925277,7.46646956,144.22,144.18,0.71010547]
["bitfinex","SOLUSD",1768445925483,0.52826499,144.2,144.17,0.71010547]
["bitfinex","SOLUSD",1768445925957,3.22311087,144.21,144.17,0.71010547]
["bitfinex","SOLUSD",1768445926156,3.76004745,144.21,144.17,0.71010547]
["bitfinex","SOLUSD",1768445927166,0.099,144.2,144.16,7.64670589]
["bitfinex","SOLUSD",1768445927754,0.099,144.2,144.17,0.71010547]
["bitfinex","SOLUSD",1768445930265,7.47132464,144.21,144.17,0.71010547]
["bitfinex","SOLUSD",1768445931370,0.53693658,144.21,144.17,0.71010547]
["bitfinex","SOLUSD",1768445931578,3.76004745,144.24,144.19,0.69351748]
["bitfinex","SOLUSD",1768445931785,0.53693658,144.24,144.2,0.69351748]
["bitfinex","SOLUSD",1768445932087,11.78071683,144.25,144.21,0.69351748]
["bitfinex","SOLUSD",1768445935984,15.0038277,144.25,144.21,0.69351748]
["bitfinex","SOLUSD",1768445936684,11.78071683,144.25,144.21,0.69351748]
["bitfinex","SOLUSD",1768445939587,11.24378025,144.25,144.21,0.69351748]
["bitfinex","SOLUSD",1768445939908,0.53255721,144.29,144.25,0.69351748]
["bitfinex","SOLUSD",1768445940091,0.53255721,144.29,144.26,0.69351748]
["bitfinex","SOLUSD",1768445940265,0.53255721,144.29,144.26,3.91662835]
["bitfinex","SOLUSD",1768445940765,13.17693658,144.32,144.28,0.69351748]
["bitfinex","SOLUSD",1768445941190,0.099,144.31,144.27,0.69351748]
["bitfinex","SOLUSD",1768445945407,21.63288498,144.32,144.27,0.69351748]
["bitfinex","SOLUSD",1768445945408,9.52982156,144.32,144.27,0.69351748]
["bitfinex","SOLUSD",1768445945609,0.099,144.31,144.27,0.69351748]
["bitfinex","SOLUSD",1768445945813,0.099,144.31,144.28,0.69351748]
["bitfinex","SOLUSD",1768445946100,7.46637905,144.32,144.28,0.69351748]
["bitfinex","SOLUSD",1768445946670,0.099,144.31,144.28,0.69351748]
["bitfinex","SOLUSD",1768445946873,0.03900001,144.31,144.28,0.69351748]
["bitfinex","SOLUSD",1768445947502,6.92944247,144.32,144.28,0.69351748]
["bitfinex","SOLUSD",1768445948810,0.47693659,144.31,144.28,0.69351748]
["bitfinex","SOLUSD",1768445949416,0.47693659,144.31,144.27,0.69351748]
["bitfinex","SOLUSD",1768445949584,2.5403791,144.3,144.25,0.69351748]
["bitfinex","SOLUSD",1768445949778,0.47693659,144.3,144.26,0.69351748]
["bitfinex","SOLUSD",1768445950678,9.47050269,144.3,144.26,0.69351748]
["bitfinex","SOLUSD",1768445950879,0.67589085,144.32,144.27,0.69351748]
["bitfinex","SOLUSD",1768445951202,4.98713753,144.33,144.29,0.69351748]
["bitfinex","SOLUSD",1768445951501,0.61978528,144.32,144.29,0.69351748]
["bitfinex","SOLUSD",1768445956606,4.98713753,144.33,144.29,0.69351748]
["bitfinex","SOLUSD",1768445958085,0.61978528,144.32,144.29,0.69351748]
["bitfinex","SOLUSD",1768445959707,0.67532979,144.31,144.26,2.75695999]
["bitfinex","SOLUSD",1768445959903,0.67532979,144.31,144.27,0.69351748]
["bitfinex","SOLUSD",1768445961305,2.7387723,144.31,144.27,0.69351748]
["bitfinex","SOLUSD",1768445961492,2.68378324,144.3,144.27,0.69351748]
["bitfinex","SOLUSD",1768445961705,2.68378324,144.3,144.25,0.70052876]
["bitfinex","SOLUSD",1768445961706,0.6747799,144.29,144.25,0.70052876]
["bitfinex","SOLUSD",1768445962110,23.88025154,144.33,144.28,0.67927537]
["bitfinex","SOLUSD",1768445962445,25.94369405,144.33,144.28,0.67927537]
["bitfinex","SOLUSD",1768445964310,11.24025154,144.33,144.29,0.67927537]
["bitfinex","SOLUSD",1768445964487,6.92900486,144.33,144.29,0.67927537]
["bitfinex","SOLUSD",1768445965889,8.99244737,144.33,144.29,0.67927537]
["bitfinex","SOLUSD",1768445966222,8.99244737,144.33,144.28,7.61011787]
["bitfinex","SOLUSD",1768445966527,2.06344251,144.35,144.3,0.67927537]
["bitfinex","SOLUSD",1768445966698,0.7106336,144.34,144.3,0.67927537]
["bitfinex","SOLUSD",1768445968329,2.77407611,144.34,144.3,0.67927537]
["bitfinex","SOLUSD",1768445969619,6.92856647,144.33,144.3,0.67927537]
["bitfinex","SOLUSD",1768445969822,0.70938116,144.32,144.28,0.67927537]
["bitfinex","SOLUSD",1768445970524,0.70938116,144.32,144.29,0.67927537]
["bitfinex","SOLUSD",1768445977824,20.27920007,144.33,144.29,0.67927537]
["bitfinex","SOLUSD",1768445979024,0.58538996,144.32,144.29,0.67927537]
["bitfinex","SOLUSD",1768445979327,7.12750805,144.36,144.28,8.99429464]
["bitfinex","SOLUSD",1768445979515,0.7106336,144.34,144.29,2.06344251]
["bitfinex","SOLUSD",1768445980027,0.7106336,144.34,144.3,0.67927537]
["bitfinex","SOLUSD",1768445982832,2.77407611,144.34,144.3,0.67927537]
["bitfinex","SOLUSD",1768445983025,0.7106336,144.33,144.3,0.67927537]
["bitfinex","SOLUSD",1768445983731,0.7106336,144.33,144.29,6.93034316]
["bitfinex","SOLUSD",1768445983732,0.7106336,144.32,144.28,7.61013024]
["bitfinex","SOLUSD",1768445983928,2.77407611,144.32,144.28,7.61013024]
["bitfinex","SOLUSD",1768445984136,2.77407611,144.32,144.29,0.67927537]
["bitfinex","SOLUSD",1768445985639,0.7106336,144.32,144.29,0.67927537]
["bitfinex","SOLUSD",1768445985938,2.77407611,144.32,144.29,0.67927537]
["bitfinex","SOLUSD",1768445986141,0.7106336,144.32,144.29,0.67927537]
["bitfinex","SOLUSD",1768445987119,0.7106336,144.32,144.28,7.61013024]
["bitfinex","SOLUSD",1768445987746,0.7106336,144.31,144.27,7.61057807]
["bitfinex","SOLUSD",1768445989543,0.7106336,144.31,144.27,9.67402058]
["bitfinex","SOLUSD",1768445991542,0.7106336,144.31,144.27,9.71866272]
["bitfinex","SOLUSD",1768445991730,0.7106336,144.31,144.27,0.72391751]
["bitfinex","SOLUSD",1768445992047,3.60966232,144.46,144.31,0.72391751]
["bitfinex","SOLUSD",1768445992048,2.26344251,144.36,144.31,0.72391751]
["bitfinex","SOLUSD",1768445992227,4.8601408,144.35,144.32,0.72391751]
["bitfinex","SOLUSD",1768445992549,4.8601408,144.34,144.32,0.69391751]
["bitfinex","SOLUSD",1768445995040,7.61924205,144.35,144.32,0.69391751]
["bitfinex","SOLUSD",1768445995345,4.86056813,144.34,144.32,0.69391751]
["bitfinex","SOLUSD",1768445995522,4.86056813,144.33,144.32,0.69391751]
["bitfinex","SOLUSD",1768445996147,7.61924205,144.35,144.32,0.69391751]
["bitfinex","SOLUSD",1768445996344,4.86129166,144.34,144.32,0.69391751]
["bitfinex","SOLUSD",1768445996659,7.61924205,144.35,144.32,0.69391751]
["bitfinex","SOLUSD",1768445996945,4.86129399,144.34,144.32,0.69391751]
["bitfinex","SOLUSD",1768445997126,0.69137266,144.35,144.32,2.75736002]
["bitfinex","SOLUSD",1768445997328,4.86097929,144.34,144.32,2.75736002]
["bitfinex","SOLUSD",1768445997629,0.69137266,144.35,144.32,2.75736002]
["bitfinex","SOLUSD",1768445998144,0.69137266,144.35,144.33,2.06344251]
["bitfinex","SOLUSD",1768445998345,0.69137266,144.35,144.32,2.75736002]
["bitfinex","SOLUSD",1768446000237,0.69137266,144.35,144.33,2.06344251]
["bitfinex","SOLUSD",1768446000434,0.2,144.36,144.34,2.78736002]
["bitfinex","SOLUSD",1768446000637,4.13441242,144.35,144.34,2.78736002]
["bitfinex","SOLUSD",1768446000845,0.2,144.36,144.34,2.06344251]
["bitfinex","SOLUSD",1768446001154,0.2,144.36,144.35,2.06344251]
["bitfinex","SOLUSD",1768446001361,0.2,144.38,144.35,3.43815492]
["bitfinex","SOLUSD",1768446001527,13.53137266,144.4,144.37,3.22009151]
["bitfinex","SOLUSD",1768446001727,13.53137266,144.4,144.36,0.21806341]
["bitfinex","SOLUSD",1768446001928,0.69137266,144.39,144.34,0.21806341]
["bitfinex","SOLUSD",1768446002130,0.69137266,144.39,144.34,3.43815492]
["bitfinex","SOLUSD",1768446002435,0.69137266,144.39,144.35,3.22009151]
["bitfinex","SOLUSD",1768446002625,0.69137266,144.39,144.35,3.43815492]
["bitfinex","SOLUSD",1768446003065,0.69137266,144.38,144.35,3.43815492]
["bitfinex","SOLUSD",1768446003351,0.69137266,144.38,144.35,0.21806341]
["bitfinex","SOLUSD",1768446003545,0.69137266,144.38,144.34,3.43815492]
["bitfinex","SOLUSD",1768446003744,0.69137266,144.38,144.34,0.21806341]
["bitfinex","SOLUSD",1768446004255,0.69137266,144.37,144.32,7.14699964]
["bitfinex","SOLUSD",1768446004434,0.69137266,144.36,144.32,7.14699964]
["bitfinex","SOLUSD",1768446004632,0.69137266,144.39,144.35,0.21806341]
["bitfinex","SOLUSD",1768446006542,0.89137266,144.4,144.36,0.21806341]
["bitfinex","SOLUSD",1768446007043,0.89137266,144.4,144.36,3.43815492]
["bitfinex","SOLUSD",1768446007249,0.89137266,144.4,144.37,0.21806341]
["bitfinex","SOLUSD",1768446008443,0.89137266,144.4,144.36,0.21806341]
["bitfinex","SOLUSD",1768446009156,0.69137266,144.39,144.36,0.21806341]
["bitfinex","SOLUSD",1768446009352,0.69137266,144.38,144.35,0.21806341]
["bitfinex","SOLUSD",1768446009857,7.12544684,144.4,144.33,7.14647138]
["bitfinex","SOLUSD",1768446009858,0.69137266,144.37,144.33,7.14647138]
["bitfinex","SOLUSD",1768446011449,0.69137266,144.36,144.33,0.21806341]
["bitfinex","SOLUSD",1768446011767,3.91146417,144.37,144.33,0.21806341]
["bitfinex","SOLUSD",1768446011933,0.69137266,144.37,144.34,0.21806341]
["bitfinex","SOLUSD",1768446013073,0.69137266,144.38,144.34,10.36605501]
["bitfinex","SOLUSD",1768446013246,0.2,144.4,144.36,0.21806341]
["bitfinex","SOLUSD",1768446013552,0.2,144.4,144.37,0.21806341]
["bitfinex","SOLUSD",1768446014358,0.2,144.4,144.31,20.572625]
["bitfinex","SOLUSD",1768446014359,0.69137266,144.37,144.31,0.21806341]
["bitfinex","SOLUSD",1768446014572,0.69137266,144.36,144.32,0.21806341]
["bitfinex","SOLUSD",1768446015139,0.69137266,144.36,144.32,7.1470537]
["bitfinex","SOLUSD",1768446015849,3.91146417,144.36,144.32,0.21806341]
["bitfinex","SOLUSD",1768446016759,0.69137266,144.35,144.31,0.21806341]
["bitfinex","SOLUSD",1768446017240,10.83864895,144.36,144.32,0.21806341]
["bitfinex","SOLUSD",1768446018061,0.69137266,144.33,144.29,0.21806341]
["bitfinex","SOLUSD",1768446018278,0.69137266,144.33,144.29,7.14852351]
["bitfinex","SOLUSD",1768446018439,0.69137266,144.33,144.29,6.9304601]
["bitfinex","SOLUSD",1768446018647,0.69137266,144.32,144.29,6.9304601]
["bitfinex","SOLUSD",1768446018951,3.22009151,144.34,144.29,7.2085235]
["bitfinex","SOLUSD",1768446019163,6.92664681,144.37,144.3,7.20801706]
["bitfinex","SOLUSD",1768446019360,11.23752269,144.38,144.32,3.49815491]
["bitfinex","SOLUSD",1768446019565,14.4576142,144.38,144.33,0.2780634]
["bitfinex","SOLUSD",1768446019870,14.4576142,144.38,144.32,3.49815491]
["bitfinex","SOLUSD",1768446020572,3.22009151,144.37,144.32,0.2780634]
["bitfinex","SOLUSD",1768446020862,0.72066594,144.36,144.32,0.2780634]
["bitfinex","SOLUSD",1768446021866,0.72066594,144.35,144.3,10.42811977]
["bitfinex","SOLUSD",1768446023250,0.72066594,144.35,144.31,0.2780634]
["bitfinex","SOLUSD",1768446023453,0.72066594,144.35,144.31,7.20756187]
["bitfinex","SOLUSD",1768446023667,0.68763653,144.36,144.32,0.2780634]
["bitfinex","SOLUSD",1768446024574,0.68763653,144.35,144.31,7.20756187]
["bitfinex","SOLUSD",1768446025569,6.92680738,144.37,144.31,7.20756187]
["bitfinex","SOLUSD",1768446025780,0.68763653,144.36,144.31,7.20756187]
["bitfinex","SOLUSD",1768446027486,0.68763653,144.36,144.32,0.2780634]
["bitfinex","SOLUSD",1768446030480,0.68763653,144.37,144.33,3.49815491]
["bitfinex","SOLUSD",1768446031184,0.68763653,144.39,144.35,0.2780634]
["bitfinex","SOLUSD",1768446031348,0.88763653,144.4,144.36,0.2780634]
["bitfinex","SOLUSD",1768446031547,0.88763653,144.4,144.36,3.46815491]
["bitfinex","SOLUSD",1768446031979,0.88763653,144.4,144.36,0.2480634]
["bitfinex","SOLUSD",1768446034163,0.88763653,144.4,144.36,10.39508539]
["bitfinex","SOLUSD",1768446034482,0.68763653,144.39,144.35,0.2480634]
["bitfinex","SOLUSD",1768446034780,0.68763653,144.38,144.33,3.46815491]
["bitfinex","SOLUSD",1768446035770,0.68763653,144.37,144.33,7.17644096]
["bitfinex","SOLUSD",1768446036174,0.68763653,144.38,144.34,0.2480634]
["bitfinex","SOLUSD",1768446036370,0.68763653,144.38,144.34,3.46815491]
["bitfinex","SOLUSD",1768446036762,3.90772804,144.38,144.33,6.92837756]
["bitfinex","SOLUSD",1768446036963,0.68763653,144.37,144.33,6.92837756]
["bitfinex","SOLUSD",1768446037780,0.68763653,144.37,144.31,17.3232918]
["bitfinex","SOLUSD",1768446037987,0.68763653,144.37,144.32,10.39703609]
["bitfinex","SOLUSD",1768446038168,0.68763653,144.38,144.34,0.2480634]
["bitfinex","SOLUSD",1768446038371,0.68763653,144.38,144.33,3.46815491]
["bitfinex","SOLUSD",1768446038568,0.68763653,144.38,144.34,3.22009151]
["bitfinex","SOLUSD",1768446039576,0.68763653,144.38,144.34,10.39612286]
["bitfinex","SOLUSD",1768446039778,0.68763653,144.38,144.34,7.17603135]
["bitfinex","SOLUSD",1768446040181,0.68763653,144.38,144.34,10.39612286]
["bitfinex","SOLUSD",1768446041081,0.68763653,144.38,144.33,3.46815491]
["bitfinex","SOLUSD",1768446041276,6.92664681,144.37,144.31,6.92952671]
["bitfinex","SOLUSD",1768446041581,0.68763653,144.35,144.3,10.39807684]
["bitfinex","SOLUSD",1768446041785,0.68763653,144.35,144.31,0.2480634]
["bitfinex","SOLUSD",1768446041970,0.68763653,144.35,144.31,3.22009151]
["bitfinex","SOLUSD",1768446042770,0.68763653,144.35,144.31,10.14951995]
["bitfinex","SOLUSD",1768446043195,0.68763653,144.35,144.31,10.39758335]
["bitfinex","SOLUSD",1768446043371,0.68763653,144.36,144.32,3.46815491]
["bitfinex","SOLUSD",1768446043566,0.68763653,144.37,144.33,3.46815491]
["bitfinex","SOLUSD",1768446043783,0.68763653,144.38,144.34,3.46815491]
["bitfinex","SOLUSD",1768446044370,0.68763653,144.38,144.34,0.2480634]
["bitfinex","SOLUSD",1768446044591,0.68763653,144.38,144.34,3.46815491]
["bitfinex","SOLUSD",1768446044888,0.68763653,144.38,144.34,10.3961227]
["bitfinex","SOLUSD",1768446045095,0.68763653,144.39,144.35,3.46815491]
["bitfinex","SOLUSD",1768446046192,0.68763653,144.39,144.35,10.39563349]
["bitfinex","SOLUSD",1768446046691,0.88763653,144.4,144.36,3.46815491]
["bitfinex","SOLUSD",1768446046991,0.68763653,144.39,144.35,6.92747858]
["bitfinex","SOLUSD",1768446047296,0.68763653,144.39,144.34,7.17595779]
["bitfinex","SOLUSD",1768446047891,0.68763653,144.39,144.34,10.3960493]
["bitfinex","SOLUSD",1768446048197,0.68763653,144.38,144.33,10.39654014]
["bitfinex","SOLUSD",1768446052697,0.68763653,144.38,144.33,7.17644863]
["bitfinex","SOLUSD",1768446053101,0.68763653,144.38,144.33,10.14847674]
["bitfinex","SOLUSD",1768446053277,0.68763653,144.38,144.33,10.39654014]
["bitfinex","SOLUSD",1768446053601,0.68763653,144.38,144.34,3.22009151]
["bitfinex","SOLUSD",1768446053898,0.68763653,144.38,144.35,10.39569714]
["bitfinex","SOLUSD",1768446054505,0.68525728,144.39,144.36,3.22009151]
["bitfinex","SOLUSD",1768446056793,0.68525728,144.37,144.33,0.2480634]
["bitfinex","SOLUSD",1768446057000,0.68525728,144.37,144.32,10.3970467]
["bitfinex","SOLUSD",1768446057507,0.68525728,144.37,144.33,3.22009151]
["bitfinex","SOLUSD",1768446058803,0.68525728,144.37,144.32,7.17695519]
["bitfinex","SOLUSD",1768446059098,0.68525728,144.37,144.32,10.3970467]
["bitfinex","SOLUSD",1768446060901,0.68525728,144.37,144.33,10.14863358]
["bitfinex","SOLUSD",1768446061095,0.68525728,144.39,144.36,3.22009151]
["bitfinex","SOLUSD",1768446061404,0.68525728,144.39,144.36,2.06068673]
["bitfinex","SOLUSD",1768446064214,0.68525728,144.39,144.35,2.06068673]
["bitfinex","SOLUSD",1768446064506,0.68525728,144.39,144.34,9.23664976]
["bitfinex","SOLUSD",1768446065005,0.68525728,144.36,144.32,2.06068673]
["bitfinex","SOLUSD",1768446065209,0.68525728,144.36,144.31,9.23808653]
["bitfinex","SOLUSD",1768446066012,0.68525728,144.36,144.32,6.92898444]
["bitfinex","SOLUSD",1768446067009,0.68525728,144.36,144.33,2.06068673]
["bitfinex","SOLUSD",1768446067926,0.62525729,144.36,144.33,8.98921675]
["bitfinex","SOLUSD",1768446068090,0.62525729,144.36,144.32,9.23759441]
["bitfinex","SOLUSD",1768446069613,0.62525729,144.36,144.32,7.17690768]
["bitfinex","SOLUSD",1768446069794,0.62525729,144.36,144.31,9.29817491]
["bitfinex","SOLUSD",1768446071688,0.62525729,144.36,144.32,2.36875012]
["bitfinex","SOLUSD",1768446071890,0.62525729,144.36,144.33,0.30806339]
["bitfinex","SOLUSD",1768446072286,0.5652573,144.36,144.33,0.30806339]
["bitfinex","SOLUSD",1768446072707,0.5652573,144.36,144.32,8.9896676]
["bitfinex","SOLUSD",1768446072909,0.5652573,144.36,144.31,9.35816251]
["bitfinex","SOLUSD",1768446074691,0.5652573,144.36,144.32,2.42875011]
["bitfinex","SOLUSD",1768446076722,0.5652573,144.36,144.32,2.06068673]
["bitfinex","SOLUSD",1768446076908,2.62594403,144.36,144.31,6.9294124]
["bitfinex","SOLUSD",1768446077228,0.68525728,144.35,144.3,21.61062532]
["bitfinex","SOLUSD",1768446077593,0.68525728,144.35,144.31,6.92928909]
["bitfinex","SOLUSD",1768446077792,0.68525728,144.35,144.31,0.36806338]
["bitfinex","SOLUSD",1768446078012,0.68525728,144.35,144.31,9.35811654]
["bitfinex","SOLUSD",1768446078213,0.68525728,144.35,144.31,8.99005316]
["bitfinex","SOLUSD",1768446078612,0.68525728,144.35,144.31,6.92936643]
["bitfinex","SOLUSD",1768446080221,0.60212312,144.35,144.31,6.92936643]
["bitfinex","SOLUSD",1768446080922,0.60212312,144.35,144.3,21.97856787]
["bitfinex","SOLUSD",1768446081115,0.60212312,144.35,144.3,9.35856787]
["bitfinex","SOLUSD",1768446081831,0.60212312,144.35,144.3,7.29788114]
["bitfinex","SOLUSD",1768446082325,0.60212312,144.35,144.3,9.35856787]
["bitfinex","SOLUSD",1768446084334,0.60212312,144.35,144.31,0.45119754]
["bitfinex","SOLUSD",1768446084624,0.60212312,144.35,144.31,9.44134428]
["bitfinex","SOLUSD",1768446085627,0.54212313,144.35,144.31,9.44134428]
["bitfinex","SOLUSD",1768446086118,6.92765541,144.35,144.3,2.57188426]
["bitfinex","SOLUSD",1768446086498,8.98834214,144.35,144.3,2.57188426]
["bitfinex","SOLUSD",1768446086903,6.92765541,144.35,144.3,9.50185853]
["bitfinex","SOLUSD",1768446087105,8.98834214,144.35,144.3,9.50185853]
["bitfinex","SOLUSD",1768446087623,0.68478579,144.34,144.3,9.50185853]
["bitfinex","SOLUSD",1768446087824,0.6247858,144.34,144.3,7.4411718]
["bitfinex","SOLUSD",1768446088005,0.6247858,144.34,144.3,9.50185853]
["bitfinex","SOLUSD",1768446088614,0.6247858,144.34,144.31,2.63188425]
["bitfinex","SOLUSD",1768446088814,8.98749416,144.37,144.31,9.5612745]
["bitfinex","SOLUSD",1768446089214,6.92680743,144.37,144.32,2.63188425]
["bitfinex","SOLUSD",1768446089927,0.68478579,144.36,144.32,2.63188425]
["bitfinex","SOLUSD",1768446091622,0.68478579,144.36,144.33,2.63188425]
["bitfinex","SOLUSD",1768446091828,0.68478579,144.37,144.33,2.63188425]
["bitfinex","SOLUSD",1768446093009,0.68478579,144.37,144.33,9.56043126]
["bitfinex","SOLUSD",1768446093815,0.68478579,144.37,144.34,2.06068673]
["bitfinex","SOLUSD",1768446094714,0.68478579,144.37,144.33,0.57119752]
["bitfinex","SOLUSD",1768446094927,0.68478579,144.37,144.33,2.63188425]
["bitfinex","SOLUSD",1768446095227,0.68478579,144.37,144.33,9.56038621]
["bitfinex","SOLUSD",1768446096423,0.68478579,144.39,144.36,2.06068673]
["bitfinex","SOLUSD",1768446096724,0.68478579,144.39,144.36,2.63188425]
["bitfinex","SOLUSD",1768446096925,0.88478579,144.4,144.37,2.63188425]
["bitfinex","SOLUSD",1768446097133,0.88478579,144.4,144.37,0.57119752]
["bitfinex","SOLUSD",1768446102120,0.88478579,144.4,144.37,2.63188425]
["bitfinex","SOLUSD",1768446104237,0.88478579,144.4,144.37,0.57119752]
["bitfinex","SOLUSD",1768446104430,0.68478579,144.39,144.36,2.63188425]
["bitfinex","SOLUSD",1768446104819,0.88478579,144.4,144.36,2.63188425]
["bitfinex","SOLUSD",1768446105016,0.88478579,144.4,144.36,0.57119752]
["bitfinex","SOLUSD",1768446105223,0.88478579,144.4,144.36,2.63188425]
["bitfinex","SOLUSD",1768446105742,0.88478579,144.4,144.37,2.63188425]
["bitfinex","SOLUSD",1768446105922,0.88478579,144.4,144.37,2.06068673]
["bitfinex","SOLUSD",1768446107328,0.88478579,144.4,144.36,2.63188425]
["bitfinex","SOLUSD",1768446107642,0.88478579,144.4,144.36,0.57119752]
["bitfinex","SOLUSD",1768446107643,7.81011585,144.4,144.36,0.57119752]
["bitfinex","SOLUSD",1768446107822,7.81011585,144.4,144.36,2.06068673]
["bitfinex","SOLUSD",1768446107823,0.68478579,144.39,144.36,2.06068673]
["bitfinex","SOLUSD",1768446108229,0.68478579,144.39,144.36,2.63188425]
["bitfinex","SOLUSD",1768446108637,0.68478579,144.39,144.36,0.57119752]
["bitfinex","SOLUSD",1768446108838,0.68478579,144.39,144.36,2.63188425]
["bitfinex","SOLUSD",1768446109540,7.81011585,144.4,144.37,2.06068673]
["bitfinex","SOLUSD",1768446109727,0.88478579,144.4,144.38,2.06068673]
["bitfinex","SOLUSD",1768446110058,0.88478579,144.4,144.37,2.63188425]
["bitfinex","SOLUSD",1768446111034,0.88478579,144.4,144.38,2.06068673]
["bitfinex","SOLUSD",1768446113927,0.88478579,144.4,144.36,2.06068673]
["bitfinex","SOLUSD",1768446113928,0.65809909,144.39,144.36,2.06068673]
["bitfinex","SOLUSD",1768446114129,0.65809909,144.39,144.35,8.98815399]
["bitfinex","SOLUSD",1768446114338,0.65809909,144.39,144.35,9.55935151]
["bitfinex","SOLUSD",1768446115148,7.78339321,144.4,144.37,2.06068673]
["bitfinex","SOLUSD",1768446115328,0.65809909,144.39,144.37,2.06068673]
["bitfinex","SOLUSD",1768446115745,0.65809909,144.39,144.36,0.57119752]
["bitfinex","SOLUSD",1768446115932,0.65809909,144.39,144.35,2.06068673]
["bitfinex","SOLUSD",1768446117143,0.65809909,144.39,144.35,2.63188425]
["bitfinex","SOLUSD",1768446117331,0.65809909,144.38,144.3,61.5]
["bitfinex","SOLUSD",1768446117530,0.65809909,144.35,144.3,9.56173869]
["bitfinex","SOLUSD",1768446118334,0.65809909,144.34,144.3,0.57119752]
["bitfinex","SOLUSD",1768446120458,0.65809909,144.31,144.27,0.57119752]
["bitfinex","SOLUSD",1768446120752,6.92832854,144.34,144.25,13.19119752]
["bitfinex","SOLUSD",1768446120753,26.30923142,144.34,144.25,13.19119752]
["bitfinex","SOLUSD",1768446120962,2.06068673,144.3,144.25,13.19119752]
["bitfinex","SOLUSD",1768446121131,2.06068673,144.3,144.25,15.25188425]
["bitfinex","SOLUSD",1768446121434,2.06068673,144.29,144.24,0.63119751]
["bitfinex","SOLUSD",1768446121637,2.06068673,144.29,144.24,2.69188424]
["bitfinex","SOLUSD",1768446122034,2.06068673,144.3,144.24,9.62477056]
["bitfinex","SOLUSD",1768446122336,8.99073233,144.3,144.24,9.62477056]
["bitfinex","SOLUSD",1768446122655,0.65809909,144.31,144.27,2.69188424]
["bitfinex","SOLUSD",1768446123031,0.65809909,144.31,144.27,0.63119751]
["bitfinex","SOLUSD",1768446123948,0.65809909,144.31,144.26,3.85553517]
["bitfinex","SOLUSD",1768446124458,0.65809909,144.31,144.26,10.78743866]
["bitfinex","SOLUSD",1768446126055,3.88243675,144.31,144.26,10.78743866]
["bitfinex","SOLUSD",1768446126360,0.65809909,144.3,144.26,3.85553517]
["bitfinex","SOLUSD",1768446126538,0.65809909,144.3,144.25,10.78779187]
["bitfinex","SOLUSD",1768446126739,0.65809909,144.29,144.25,3.85553517]
["bitfinex","SOLUSD",1768446126939,0.65809909,144.29,144.25,0.63119751]
["bitfinex","SOLUSD",1768446127262,0.65809909,144.29,144.24,10.78831685]
["bitfinex","SOLUSD",1768446127771,0.65809909,144.29,144.24,0.63119751]
["bitfinex","SOLUSD",1768446127772,0.65809909,144.28,144.24,0.63119751]
["bitfinex","SOLUSD",1768446127941,0.5980991,144.28,144.24,3.85553517]
["bitfinex","SOLUSD",1768446128557,0.5980991,144.28,144.23,3.22433766]
["bitfinex","SOLUSD",1768446128756,3.22433766,144.28,144.23,3.88101091]
["bitfinex","SOLUSD",1768446129265,10.15547216,144.28,144.23,3.88101091]
["bitfinex","SOLUSD",1768446130049,0.65809909,144.27,144.23,3.88101091]
["bitfinex","SOLUSD",1768446131264,0.65809909,144.27,144.23,10.81429189]
["bitfinex","SOLUSD",1768446131653,0.65809909,144.27,144.24,3.22433766]
["bitfinex","SOLUSD",1768446131954,0.65809909,144.28,144.25,0.65667325]
["bitfinex","SOLUSD",1768446132157,0.65809909,144.29,144.25,3.88101091]
["bitfinex","SOLUSD",1768446134259,0.65809909,144.29,144.26,3.22433766]
["bitfinex","SOLUSD",1768446136363,0.65809909,144.29,144.25,10.81337967]
["bitfinex","SOLUSD",1768446139273,0.65809909,144.28,144.23,3.88101091]
["bitfinex","SOLUSD",1768446139577,0.65809909,144.26,144.22,12.62]
["bitfinex","SOLUSD",1768446139872,0.65809909,144.26,144.21,25.27053948]
["bitfinex","SOLUSD",1768446140082,0.65809909,144.26,144.21,32.20473247]
["bitfinex","SOLUSD",1768446140274,0.65809909,144.26,144.22,10.81485234]
["bitfinex","SOLUSD",1768446141271,0.5980991,144.26,144.22,7.59051468]
["bitfinex","SOLUSD",1768446141564,3.22433766,144.25,144.21,22.08901398]
["bitfinex","SOLUSD",1768446141773,5.34408856,144.32,144.21,21.38952857]
["bitfinex","SOLUSD",1768446141774,3.22433766,144.24,144.21,21.38952857]
["bitfinex","SOLUSD",1768446141946,3.22433766,144.23,144.21,19.93952857]
["bitfinex","SOLUSD",1768446142147,3.22433766,144.23,144.21,19.24072606]
["bitfinex","SOLUSD",1768446142350,3.22433766,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768446143176,3.22433766,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446143551,3.22433766,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768446144262,3.22433766,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768446144462,3.22433766,144.22,144.21,0.1]
["bitfinex","SOLUSD",1768446144776,3.22433766,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768446145176,3.22433766,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446146474,6.93288962,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768446150151,21.90291761,144.25,144.21,3.32433766]
["bitfinex","SOLUSD",1768446150353,21.90291761,144.25,144.21,4.01618006]
["bitfinex","SOLUSD",1768446151784,14.97033007,144.25,144.21,4.01618006]
["bitfinex","SOLUSD",1768446151989,2.33033007,144.25,144.23,3.91618006]
["bitfinex","SOLUSD",1768446152357,2.33033007,144.25,144.23,0.6918424]
["bitfinex","SOLUSD",1768446152571,2.33033007,144.25,144.23,3.91618006]
["bitfinex","SOLUSD",1768446154489,2.33033007,144.25,144.24,0.6918424]
["bitfinex","SOLUSD",1768446154882,2.33033007,144.25,144.24,3.91618006]
["bitfinex","SOLUSD",1768446154883,2.27033008,144.25,144.24,3.91618006]
["bitfinex","SOLUSD",1768446155771,2.21033009,144.25,144.24,0.6918424]
["bitfinex","SOLUSD",1768446156182,2.1503301,144.25,144.24,0.6918424]
["bitfinex","SOLUSD",1768446156482,2.1503301,144.25,144.23,3.91618006]
["bitfinex","SOLUSD",1768446156983,2.1503301,144.25,144.24,3.22433766]
["bitfinex","SOLUSD",1768446157167,2.1503301,144.25,144.23,0.6918424]
["bitfinex","SOLUSD",1768446157377,2.1503301,144.25,144.23,3.91618006]
["bitfinex","SOLUSD",1768446161762,2.1503301,144.25,144.21,0.7918424]
["bitfinex","SOLUSD",1768446161967,9.0828603,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446162185,12.30719796,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446162574,9.0828603,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446163086,12.30719796,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446163273,9.0828603,144.25,144.22,0.6918424]
["bitfinex","SOLUSD",1768446163892,9.0828603,144.25,144.21,4.01618006]
["bitfinex","SOLUSD",1768446164468,9.0828603,144.25,144.22,3.91618006]
["bitfinex","SOLUSD",1768446165080,2.1503301,144.25,144.22,3.91618006]
["bitfinex","SOLUSD",1768446165293,2.1503301,144.25,144.23,3.91618006]
["bitfinex","SOLUSD",1768446166680,2.09033011,144.25,144.23,0.6918424]
["bitfinex","SOLUSD",1768446171401,2.09033011,144.25,144.22,0.65315462]
["bitfinex","SOLUSD",1768446171593,2.09033011,144.25,144.21,0.75315462]
["bitfinex","SOLUSD",1768446171792,2.09033011,144.25,144.22,0.65315462]
["bitfinex","SOLUSD",1768446171992,9.02280741,144.25,144.22,0.65315462]
["bitfinex","SOLUSD",1768446175187,9.02280741,144.25,144.22,3.87749228]
["bitfinex","SOLUSD",1768446175392,2.09033011,144.25,144.22,3.87749228]
["bitfinex","SOLUSD",1768446176885,2.09033011,144.25,144.23,0.65315462]
["bitfinex","SOLUSD",1768446178011,2.09033011,144.25,144.22,3.87749228]
["bitfinex","SOLUSD",1768446178707,2.09033011,144.25,144.22,0.65315462]
["bitfinex","SOLUSD",1768446181308,9.02278118,144.25,144.22,0.65315462]
["bitfinex","SOLUSD",1768446181508,12.24711884,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446182996,9.02278118,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446183195,12.24711884,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446183507,11.08834689,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768446184113,11.08834689,144.25,144.21,0.75315462]
["bitfinex","SOLUSD",1768446184615,9.02278118,144.25,144.21,2.81872033]
["bitfinex","SOLUSD",1768446185724,9.02278118,144.25,144.21,0.75315462]
["bitfinex","SOLUSD",1768446185907,9.02278118,144.25,144.21,2.81872033]
["bitfinex","SOLUSD",1768446186415,9.02278118,144.25,144.21,0.75315462]
["bitfinex","SOLUSD",1768446189814,2.09033011,144.25,144.23,0.65315462]
["bitfinex","SOLUSD",1768446190417,2.09033011,144.25,144.24,0.65315462]
["bitfinex","SOLUSD",1768446190996,2.09033011,144.25,144.24,2.71872033]
["bitfinex","SOLUSD",1768446193528,2.09033011,144.25,144.24,0.65315462]
["bitfinex","SOLUSD",1768446193708,2.09033011,144.25,144.24,2.71872033]
["bitfinex","SOLUSD",1768446194526,2.09033011,144.25,144.24,0.65315462]
["bitfinex","SOLUSD",1768446194900,2.09033011,144.25,144.24,0.62315462]
["bitfinex","SOLUSD",1768446200714,2.09033011,144.25,144.23,0.65776136]
["bitfinex","SOLUSD",1768446201031,2.09033011,144.25,144.23,2.72332707]
["bitfinex","SOLUSD",1768446201227,2.09033011,144.25,144.24,0.65776136]
["bitfinex","SOLUSD",1768446202833,2.09033011,144.25,144.23,2.78078416]
["bitfinex","SOLUSD",1768446203533,2.09033011,144.25,144.24,0.71521845]
["bitfinex","SOLUSD",1768446208045,2.09033011,144.25,144.23,0.71521845]
["bitfinex","SOLUSD",1768446209727,9.05278654,144.25,144.22,0.71521845]
["bitfinex","SOLUSD",1768446212244,0.03,144.22,144.21,0.1]
["bitfinex","SOLUSD",1768446212547,12.67,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768446213533,6.93337031,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768446214041,12.64,144.24,144.22,0.71521845]
["bitfinex","SOLUSD",1768446214224,2.12033011,144.25,144.21,0.81521845]
["bitfinex","SOLUSD",1768446214419,2.12033011,144.25,144.21,2.88078416]
["bitfinex","SOLUSD",1768446215550,9.05279002,144.25,144.21,2.88078416]
["bitfinex","SOLUSD",1768446216345,9.05279002,144.25,144.22,0.71521845]
["bitfinex","SOLUSD",1768446216951,2.09033011,144.25,144.22,0.71521845]
["bitfinex","SOLUSD",1768446217146,2.09033011,144.25,144.23,0.71521845]
["bitfinex","SOLUSD",1768446218345,2.09033011,144.25,144.24,0.71521845]
["bitfinex","SOLUSD",1768446222452,2.09033011,144.25,144.23,0.71521845]
["bitfinex","SOLUSD",1768446223745,11.11841468,144.25,144.21,0.81521845]
["bitfinex","SOLUSD",1768446224057,0.03,144.24,144.21,0.81521845]
["bitfinex","SOLUSD",1768446226855,2.09556571,144.24,144.21,0.81521845]
["bitfinex","SOLUSD",1768446227035,2.09556571,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768446227834,6.93337031,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768446230761,6.93337031,144.23,144.21,0.81174439]
["bitfinex","SOLUSD",1768446231536,6.93307115,144.24,144.21,0.81174439]
["bitfinex","SOLUSD",1768446232236,21.66291232,144.25,144.22,0.71174439]
["bitfinex","SOLUSD",1768446232436,2.09033011,144.25,144.23,0.71174439]
["bitfinex","SOLUSD",1768446234758,9.05313429,144.25,144.22,0.71174439]
["bitfinex","SOLUSD",1768446234966,2.09556571,144.24,144.21,0.81174439]
["bitfinex","SOLUSD",1768446235949,9.02878939,144.24,144.21,0.81174439]
["bitfinex","SOLUSD",1768446236747,6.93322368,144.24,144.21,0.81174439]
["bitfinex","SOLUSD",1768446241166,6.96322368,144.24,144.21,0.81174439]
["bitfinex","SOLUSD",1768446241470,2.09556571,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768446241644,0.69567534,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768446241842,2.76124105,144.22,144.18,0.1]
["bitfinex","SOLUSD",1768446242070,14.70556571,144.23,144.18,0.1]
["bitfinex","SOLUSD",1768446242362,12.64,144.23,144.19,2.06556571]
["bitfinex","SOLUSD",1768446243466,14.00571141,144.24,144.19,2.06556571]
["bitfinex","SOLUSD",1768446243768,14.00571141,144.24,144.2,0.71174439]
["bitfinex","SOLUSD",1768446245180,11.24447036,144.24,144.2,0.71174439]
["bitfinex","SOLUSD",1768446245968,4.31124668,144.24,144.21,0.71174439]
["bitfinex","SOLUSD",1768446246973,11.24417646,144.24,144.21,0.71174439]
["bitfinex","SOLUSD",1768446247145,4.31124668,144.24,144.21,0.71174439]
["bitfinex","SOLUSD",1768446247349,4.31124668,144.24,144.22,0.71174439]
["bitfinex","SOLUSD",1768446247559,2.09033011,144.25,144.22,0.71174439]
["bitfinex","SOLUSD",1768446248352,9.02279177,144.25,144.22,0.71174439]
["bitfinex","SOLUSD",1768446250046,9.71295644,144.25,144.22,0.71174439]
["bitfinex","SOLUSD",1768446250447,3.37749417,144.24,144.2,0.71174439]
["bitfinex","SOLUSD",1768446251875,10.31059397,144.24,144.2,0.71174439]
["bitfinex","SOLUSD",1768446252573,7.08316371,144.24,144.2,0.71174439]
["bitfinex","SOLUSD",1768446252780,10.31059397,144.24,144.2,0.71174439]
["bitfinex","SOLUSD",1768446254168,0.15541091,144.22,144.19,0.71174439]
["bitfinex","SOLUSD",1768446254375,0.15541091,144.22,144.18,0.81174439]
["bitfinex","SOLUSD",1768446255459,7.08943554,144.22,144.18,0.81174439]
["bitfinex","SOLUSD",1768446255862,10.3168658,144.22,144.18,0.81174439]
["bitfinex","SOLUSD",1768446257069,7.08943554,144.22,144.18,0.81174439]
["bitfinex","SOLUSD",1768446260188,7.08943554,144.22,144.19,0.71174439]
["bitfinex","SOLUSD",1768446261668,10.3168658,144.22,144.19,0.71174439]
["bitfinex","SOLUSD",1768446261989,3.4122661,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768446262169,3.4122661,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768446262170,0.65033945,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768446262701,3.87776971,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768446263689,21.64587433,144.22,144.17,0.77823524]
["bitfinex","SOLUSD",1768446263981,24.87330459,144.22,144.17,0.77823524]
["bitfinex","SOLUSD",1768446264171,25.5283461,144.22,144.17,0.77823524]
["bitfinex","SOLUSD",1768446264365,0.18483584,144.21,144.17,0.77823524]
["bitfinex","SOLUSD",1768446264564,3.4122661,144.21,144.17,0.77823524]
["bitfinex","SOLUSD",1768446265571,10.34678875,144.21,144.17,0.77823524]
["bitfinex","SOLUSD",1768446267969,3.87776971,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768446269491,10.81284575,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768446270688,10.81284575,144.2,144.17,0.77823524]
["bitfinex","SOLUSD",1768446276800,7.58541549,144.2,144.17,0.77823524]
["bitfinex","SOLUSD",1768446276979,10.81284575,144.2,144.17,0.77823524]
["bitfinex","SOLUSD",1768446277299,7.58541549,144.2,144.17,0.77823524]
["bitfinex","SOLUSD",1768446277478,10.81284575,144.2,144.17,0.77823524]
["bitfinex","SOLUSD",1768446277678,10.81284575,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768446278793,3.88247177,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768446279185,12.64,144.19,144.15,0.77823524]
["bitfinex","SOLUSD",1768446279186,0.65504151,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446279389,16.52247177,144.19,144.15,0.77823524]
["bitfinex","SOLUSD",1768446279579,10.81754781,144.2,144.15,0.77823524]
["bitfinex","SOLUSD",1768446280306,10.81754781,144.2,144.16,0.67823524]
["bitfinex","SOLUSD",1768446283311,7.59011755,144.2,144.16,0.67823524]
["bitfinex","SOLUSD",1768446283492,10.81754781,144.2,144.16,0.67823524]
["bitfinex","SOLUSD",1768446286016,10.34764799,144.19,144.16,0.67823524]
["bitfinex","SOLUSD",1768446287294,3.87776971,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446287986,0.65033945,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446289308,7.58611671,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446289513,10.81354697,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446290211,7.58611671,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446290506,10.81354697,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446290700,7.58611671,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446293790,10.81354697,144.18,144.15,0.77823524]
["bitfinex","SOLUSD",1768446295813,0.18949088,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768446296699,7.12581904,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768446298121,10.83626115,144.18,144.15,0.80086156]
["bitfinex","SOLUSD",1768446300410,12.64,144.19,144.15,0.80086156]
["bitfinex","SOLUSD",1768446300712,13.31287952,144.2,144.16,0.70086156]
["bitfinex","SOLUSD",1768446300901,16.54030978,144.2,144.16,0.70086156]
["bitfinex","SOLUSD",1768446301101,13.31287952,144.2,144.16,0.70086156]
["bitfinex","SOLUSD",1768446301300,16.54030978,144.2,144.16,0.70086156]
["bitfinex","SOLUSD",1768446301515,23.47549702,144.2,144.16,0.70086156]
["bitfinex","SOLUSD",1768446303422,6.93442542,144.21,144.18,0.70086156]
["bitfinex","SOLUSD",1768446304321,7.10160163,144.21,144.18,0.70086156]
["bitfinex","SOLUSD",1768446305233,23.88517016,144.22,144.18,0.70086156]
["bitfinex","SOLUSD",1768446305408,4.31124668,144.22,144.21,0.70086156]
["bitfinex","SOLUSD",1768446305614,9.69580186,144.25,144.22,0.70086156]
["bitfinex","SOLUSD",1768446305806,9.69580186,144.25,144.22,2.76640939]
["bitfinex","SOLUSD",1768446307121,9.02292234,144.25,144.22,2.76640939]
["bitfinex","SOLUSD",1768446307422,2.09033011,144.25,144.23,0.70086156]
["bitfinex","SOLUSD",1768446311527,9.0230786,144.25,144.23,0.70086156]
["bitfinex","SOLUSD",1768446312911,2.09033011,144.25,144.23,0.70086156]
["bitfinex","SOLUSD",1768446314231,6.93155719,144.27,144.25,0.70086156]
["bitfinex","SOLUSD",1768446314421,6.93155719,144.27,144.19,17.3373979]
["bitfinex","SOLUSD",1768446314422,7.0987334,144.27,144.24,2.76640939]
["bitfinex","SOLUSD",1768446314808,11.24222782,144.28,144.25,0.70086156]
["bitfinex","SOLUSD",1768446315014,11.40940403,144.28,144.25,0.70086156]
["bitfinex","SOLUSD",1768446315512,4.31124668,144.28,144.26,0.70086156]
["bitfinex","SOLUSD",1768446315707,4.31124668,144.28,144.27,0.70086156]
["bitfinex","SOLUSD",1768446316214,12.64,144.3,144.27,2.76640939]
["bitfinex","SOLUSD",1768446316421,12.64,144.3,144.28,0.70086156]
["bitfinex","SOLUSD",1768446316623,7.60258895,144.31,144.28,0.67086156]
["bitfinex","SOLUSD",1768446316934,20.24258895,144.31,144.28,0.67086156]
["bitfinex","SOLUSD",1768446318839,20.24258895,144.31,144.28,0.64086156]
["bitfinex","SOLUSD",1768446320626,7.60258895,144.31,144.28,0.64086156]
["bitfinex","SOLUSD",1768446324547,19.56916888,144.32,144.29,0.65744208]
["bitfinex","SOLUSD",1768446325043,6.92916888,144.32,144.3,0.65744208]
["bitfinex","SOLUSD",1768446325423,6.92916888,144.32,144.3,0.62744208]
["bitfinex","SOLUSD",1768446326540,7.64473153,144.32,144.26,6.93177277]
["bitfinex","SOLUSD",1768446326738,7.64473153,144.32,144.28,2.06554783]
["bitfinex","SOLUSD",1768446327548,7.64473153,144.32,144.29,0.65744208]
["bitfinex","SOLUSD",1768446329851,21.83195666,144.34,144.22,12.64]
["bitfinex","SOLUSD",1768446329852,4.51124668,144.34,144.31,0.65744208]
["bitfinex","SOLUSD",1768446330028,4.51124668,144.34,144.31,2.06554783]
["bitfinex","SOLUSD",1768446330923,0.673304,144.35,144.33,2.06554783]
["bitfinex","SOLUSD",1768446331130,5.02680933,144.38,144.34,2.06554783]
["bitfinex","SOLUSD",1768446331344,5.02680933,144.38,144.31,24.25327074]
["bitfinex","SOLUSD",1768446331548,20.48080849,144.4,144.36,2.06554783]
["bitfinex","SOLUSD",1768446332041,20.48080849,144.4,144.36,2.72298991]
["bitfinex","SOLUSD",1768446332243,20.48080849,144.4,144.37,0.65744208]
["bitfinex","SOLUSD",1768446332547,20.48080849,144.4,144.36,1.53215077]
["bitfinex","SOLUSD",1768446332856,20.48080849,144.4,144.37,2.06554783]
["bitfinex","SOLUSD",1768446332857,0.2,144.4,144.37,2.06554783]
["bitfinex","SOLUSD",1768446333047,0.2,144.4,144.38,2.06554783]
["bitfinex","SOLUSD",1768446333855,4.51124668,144.42,144.36,6.92706088]
["bitfinex","SOLUSD",1768446334148,4.51124668,144.42,144.4,2.06554783]
["bitfinex","SOLUSD",1768446334347,0.2,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1768446334523,0.2,144.42,144.37,0.30750954]
["bitfinex","SOLUSD",1768446334723,0.2,144.42,144.4,2.06554783]
["bitfinex","SOLUSD",1768446335028,0.2,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1768446335239,0.2,144.42,144.39,0.30750954]
["bitfinex","SOLUSD",1768446335427,0.2,144.42,144.39,2.06554783]
["bitfinex","SOLUSD",1768446335626,0.2,144.42,144.39,1e-08]
["bitfinex","SOLUSD",1768446335848,0.2,144.42,144.4,2.06554783]
["bitfinex","SOLUSD",1768446336151,0.2,144.42,144.39,6.92559409]
["bitfinex","SOLUSD",1768446336338,0.2,144.44,144.41,2.06554783]
["bitfinex","SOLUSD",1768446336650,0.2,144.44,144.4,6.92513761]
["bitfinex","SOLUSD",1768446336651,0.2,144.44,144.43,2.03554783]
["bitfinex","SOLUSD",1768446337347,0.2,144.44,144.36,5.34408856]
["bitfinex","SOLUSD",1768446337555,2.78111048,144.43,144.38,2.06554783]
["bitfinex","SOLUSD",1768446337848,2.78111048,144.43,144.37,6.92664606]
["bitfinex","SOLUSD",1768446338045,2.78111048,144.43,144.38,2.06554783]
["bitfinex","SOLUSD",1768446338245,9.90442024,144.44,144.38,8.99170509]
["bitfinex","SOLUSD",1768446339960,0.71556265,144.43,144.38,8.99170509]
["bitfinex","SOLUSD",1768446340160,0.71556265,144.43,144.38,6.92615726]
["bitfinex","SOLUSD",1768446340363,2.78111048,144.43,144.38,6.92615726]
["bitfinex","SOLUSD",1768446340961,7.83887241,144.44,144.38,8.99170509]
["bitfinex","SOLUSD",1768446341166,9.90442024,144.44,144.38,8.99170509]
["bitfinex","SOLUSD",1768446343833,9.90442024,144.44,144.38,2.06554783]
["bitfinex","SOLUSD",1768446344038,2.78111048,144.43,144.38,2.06554783]
["bitfinex","SOLUSD",1768446344372,0.71556265,144.41,144.36,19.54697896]
["bitfinex","SOLUSD",1768446344666,0.71556265,144.41,144.36,21.61252679]
["bitfinex","SOLUSD",1768446344865,0.71556265,144.41,144.36,19.54697896]
["bitfinex","SOLUSD",1768446345175,2.06554783,144.4,144.35,6.92751314]
["bitfinex","SOLUSD",1768446345462,0.71556265,144.42,144.37,2.06554783]
["bitfinex","SOLUSD",1768446345763,2.78111048,144.43,144.38,2.06554783]
["bitfinex","SOLUSD",1768446346130,9.70524411,144.43,144.37,2.06554783]
["bitfinex","SOLUSD",1768446346335,0.71556265,144.42,144.37,2.06554783]
["bitfinex","SOLUSD",1768446347144,0.71556265,144.42,144.35,6.92760651]
["bitfinex","SOLUSD",1768446347337,2.78111048,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1768446347534,0.71556265,144.41,144.36,2.06554783]
["bitfinex","SOLUSD",1768446348254,0.71556265,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1768446348456,0.71556265,144.41,144.36,2.06554783]
["bitfinex","SOLUSD",1768446348645,0.71556265,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1768446348646,0.71556265,144.4,144.35,8.99315434]
["bitfinex","SOLUSD",1768446348835,6.92431164,144.42,144.36,2.06554783]
["bitfinex","SOLUSD",1768446349037,6.92431164,144.42,144.37,2.06554783]
["bitfinex","SOLUSD",1768446349242,9.70542212,144.42,144.35,6.92760651]
["bitfinex","SOLUSD",1768446349440,9.70542212,144.42,144.37,2.06554783]
["bitfinex","SOLUSD",1768446349956,0.71556265,144.42,144.37,8.9920787]
["bitfinex","SOLUSD",1768446350854,2.78111048,144.42,144.37,6.92653087]
["bitfinex","SOLUSD",1768446351056,2.76585185,144.38,144.32,6.92892517]
["bitfinex","SOLUSD",1768446351370,2.06554783,144.41,144.28,12.62]
["bitfinex","SOLUSD",1768446351371,0.70030402,144.35,144.28,12.62]
["bitfinex","SOLUSD",1768446351550,2.76585185,144.35,144.29,2.06554783]
["bitfinex","SOLUSD",1768446351986,2.76585185,144.35,144.29,8.99557911]
["bitfinex","SOLUSD",1768446352155,0.70030402,144.35,144.3,2.06554783]
["bitfinex","SOLUSD",1768446353298,6.92632933,144.38,144.32,2.06554783]
["bitfinex","SOLUSD",1768446353577,2.06554783,144.38,144.32,2.06554783]
["bitfinex","SOLUSD",1768446353792,0.70030402,144.39,144.34,2.06554783]
["bitfinex","SOLUSD",1768446353971,7.62604285,144.39,144.34,2.06554783]
["bitfinex","SOLUSD",1768446354868,7.62604285,144.39,144.33,6.92847665]
["bitfinex","SOLUSD",1768446355174,0.70030402,144.38,144.34,2.06554783]
["bitfinex","SOLUSD",1768446356168,0.70030402,144.38,144.33,6.92847665]
["bitfinex","SOLUSD",1768446356369,0.70030402,144.38,144.34,2.06554783]
["bitfinex","SOLUSD",1768446357056,0.70030402,144.37,144.33,2.06554783]
["bitfinex","SOLUSD",1768446357987,0.70030402,144.36,144.31,21.61501288]
["bitfinex","SOLUSD",1768446358571,0.70030402,144.36,144.32,8.99449979]
["bitfinex","SOLUSD",1768446358972,7.62752429,144.36,144.31,2.06554783]
["bitfinex","SOLUSD",1768446359177,0.70030402,144.36,144.31,8.99506141]
["bitfinex","SOLUSD",1768446360585,0.70030402,144.36,144.31,6.92951358]
["bitfinex","SOLUSD",1768446360793,0.70030402,144.35,144.26,22.67367458]
["bitfinex","SOLUSD",1768446361084,0.70030402,144.33,144.27,12.62]
["bitfinex","SOLUSD",1768446361275,0.70030402,144.33,144.28,2.06554783]
["bitfinex","SOLUSD",1768446361475,0.70030402,144.31,144.27,2.06554783]
["bitfinex","SOLUSD",1768446361668,0.70030402,144.31,144.26,12.62]
["bitfinex","SOLUSD",1768446361869,0.70030402,144.31,144.26,14.68554783]
["bitfinex","SOLUSD",1768446362089,0.70030402,144.31,144.26,21.61733172]
["bitfinex","SOLUSD",1768446362785,0.70030402,144.31,144.27,2.06554783]
["bitfinex","SOLUSD",1768446364376,0.70030402,144.31,144.26,8.99733172]
["bitfinex","SOLUSD",1768446364965,0.70030402,144.3,144.26,2.06554783]
["bitfinex","SOLUSD",1768446365286,0.70030402,144.28,144.24,3.22539565]
["bitfinex","SOLUSD",1768446365994,0.70030402,144.26,144.22,12.72]
["bitfinex","SOLUSD",1768446366971,0.70030402,144.26,144.22,0.1]
["bitfinex","SOLUSD",1768446367179,0.70030402,144.25,144.22,0.1]
["bitfinex","SOLUSD",1768446367372,0.64030403,144.25,144.22,0.1]
["bitfinex","SOLUSD",1768446368189,0.64030403,144.25,144.23,3.22539565]
["bitfinex","SOLUSD",1768446371986,0.64030403,144.25,144.22,0.1]
["bitfinex","SOLUSD",1768446372188,0.70030402,144.24,144.22,3.32539565]
["bitfinex","SOLUSD",1768446372895,0.70030402,144.25,144.22,3.32539565]
["bitfinex","SOLUSD",1768446374195,0.70030402,144.25,144.23,3.22539565]
["bitfinex","SOLUSD",1768446374492,0.70030402,144.25,144.22,3.32539565]
["bitfinex","SOLUSD",1768446375297,0.70030402,144.24,144.22,0.1]
["bitfinex","SOLUSD",1768446375503,0.70030402,144.24,144.22,3.32539565]
["bitfinex","SOLUSD",1768446377706,0.70030402,144.24,144.23,3.22539565]
["bitfinex","SOLUSD",1768446379099,0.70030402,144.24,144.22,3.32539565]
["bitfinex","SOLUSD",1768446379282,0.70030402,144.24,144.23,3.22539565]
["bitfinex","SOLUSD",1768446380008,0.70030402,144.24,144.22,0.1]
["bitfinex","SOLUSD",1768446380299,0.70030402,144.24,144.23,3.22539565]
["bitfinex","SOLUSD",1768446382022,0.70030402,144.24,144.18,0.15999999]
["bitfinex","SOLUSD",1768446382189,0.71047144,144.23,144.19,3.22539565]
["bitfinex","SOLUSD",1768446383090,0.71047144,144.22,144.19,3.22539565]
["bitfinex","SOLUSD",1768446383392,0.71047144,144.22,144.18,3.38539564]
["bitfinex","SOLUSD",1768446383704,0.71047144,144.22,144.17,10.32128623]
["bitfinex","SOLUSD",1768446384209,0.71047144,144.22,144.18,3.22539565]
["bitfinex","SOLUSD",1768446385207,0.71047144,144.21,144.17,7.09589058]
["bitfinex","SOLUSD",1768446385414,0.71047144,144.21,144.18,3.22539565]
["bitfinex","SOLUSD",1768446385714,0.71047144,144.21,144.17,10.32128623]
["bitfinex","SOLUSD",1768446387713,0.71047144,144.21,144.17,0.15999999]
["bitfinex","SOLUSD",1768446388017,0.71047144,144.21,144.16,22.96185055]
["bitfinex","SOLUSD",1768446388018,0.71047144,144.2,144.16,22.96185055]
["bitfinex","SOLUSD",1768446389216,0.71047144,144.2,144.16,19.7364549]
["bitfinex","SOLUSD",1768446389511,0.71047144,144.2,144.16,22.96185055]
["bitfinex","SOLUSD",1768446389817,0.71047144,144.2,144.17,3.38539564]
["bitfinex","SOLUSD",1768446390318,0.71047144,144.22,144.19,3.38539564]
["bitfinex","SOLUSD",1768446390514,0.71047144,144.22,144.19,3.22539565]
["bitfinex","SOLUSD",1768446392320,0.48244472,144.22,144.19,3.22539565]
["bitfinex","SOLUSD",1768446394323,0.48244472,144.22,144.18,7.09576823]
["bitfinex","SOLUSD",1768446394507,0.48244472,144.22,144.19,3.22539565]
["bitfinex","SOLUSD",1768446397426,0.48244472,144.22,144.18,10.32116388]
["bitfinex","SOLUSD",1768446398425,0.71047144,144.24,144.2,0.38802671]
["bitfinex","SOLUSD",1768446398606,7.64268706,144.26,144.21,3.61342236]
["bitfinex","SOLUSD",1768446398813,0.71047144,144.25,144.21,3.61342236]
["bitfinex","SOLUSD",1768446399307,0.71047144,144.25,144.2,3.22539565]
["bitfinex","SOLUSD",1768446399627,0.71047144,144.24,144.2,3.61342236]
["bitfinex","SOLUSD",1768446400006,0.71047144,144.24,144.19,16.25342236]
["bitfinex","SOLUSD",1768446400608,0.71047144,144.23,144.19,16.25342236]
["bitfinex","SOLUSD",1768446400812,0.71047144,144.22,144.19,3.22539565]
["bitfinex","SOLUSD",1768446403830,0.71047144,144.22,144.16,17.34137241]
["bitfinex","SOLUSD",1768446403831,0.71047144,144.22,144.16,0.38802671]
["bitfinex","SOLUSD",1768446404143,0.71047144,144.21,144.17,0.38802671]
["bitfinex","SOLUSD",1768446404427,0.71047144,144.21,144.17,3.61342236]
["bitfinex","SOLUSD",1768446405832,0.71047144,144.21,144.17,3.22539565]
["bitfinex","SOLUSD",1768446406034,0.71047144,144.2,144.17,3.22539565]
["bitfinex","SOLUSD",1768446406833,0.71047144,144.2,144.16,3.61342236]
["bitfinex","SOLUSD",1768446407925,0.71047144,144.2,144.16,10.55015141]
["bitfinex","SOLUSD",1768446408130,0.71047144,144.2,144.17,3.22539565]
["bitfinex","SOLUSD",1768446408433,7.64448618,144.22,144.19,3.61342236]
["bitfinex","SOLUSD",1768446408626,0.71047144,144.22,144.2,3.22539565]
["bitfinex","SOLUSD",1768446408837,0.71047144,144.22,144.19,0.38802671]
["bitfinex","SOLUSD",1768446408838,0.71047144,144.23,144.21,3.22539565]
["bitfinex","SOLUSD",1768446409043,0.71047144,144.23,144.2,3.22539565]
["bitfinex","SOLUSD",1768446412735,0.71047144,144.23,144.21,3.22539565]
["bitfinex","SOLUSD",1768446412919,0.72224268,144.24,144.22,3.22539565]
["bitfinex","SOLUSD",1768446414637,0.72224268,144.23,144.2,0.38802671]
["bitfinex","SOLUSD",1768446414839,0.72224268,144.23,144.2,3.61342236]
["bitfinex","SOLUSD",1768446417845,0.72224268,144.21,144.15,0.48802671]
["bitfinex","SOLUSD",1768446418035,0.72224268,144.2,144.15,3.32539565]
["bitfinex","SOLUSD",1768446418822,0.72224268,144.19,144.15,3.32539565]
["bitfinex","SOLUSD",1768446419925,0.72224268,144.18,144.15,0.1]
["bitfinex","SOLUSD",1768446421141,6.93494756,144.2,144.17,3.61342236]
["bitfinex","SOLUSD",1768446421142,0.72224268,144.2,144.17,3.61342236]
["bitfinex","SOLUSD",1768446421347,0.72224268,144.2,144.17,3.22539565]
["bitfinex","SOLUSD",1768446421553,0.72224268,144.2,144.16,0.38802671]
["bitfinex","SOLUSD",1768446421724,0.72224268,144.2,144.17,3.22539565]
["bitfinex","SOLUSD",1768446421925,0.72224268,144.2,144.16,3.61342236]
["bitfinex","SOLUSD",1768446422122,0.72224268,144.19,144.15,3.32539565]
["bitfinex","SOLUSD",1768446422359,0.72224268,144.19,144.15,0.1]
["bitfinex","SOLUSD",1768446423022,10.16023171,144.2,144.15,0.1]
["bitfinex","SOLUSD",1768446423023,0.72224268,144.18,144.15,0.1]
["bitfinex","SOLUSD",1768446424263,0.72224268,144.18,144.15,3.32539565]
["bitfinex","SOLUSD",1768446425453,0.72224268,144.18,144.15,2.16681801]
["bitfinex","SOLUSD",1768446427849,0.72224268,144.18,144.15,0.1]
["bitfinex","SOLUSD",1768446428526,7.65839087,144.18,144.15,0.1]
["bitfinex","SOLUSD",1768446428733,0.72224268,144.15,144.09,0.48802671]
["bitfinex","SOLUSD",1768446428927,0.72224268,144.14,144.1,2.65484472]
["bitfinex","SOLUSD",1768446430359,0.72224268,144.14,144.11,2.06681801]
["bitfinex","SOLUSD",1768446430535,7.65955355,144.15,144.11,2.65484472]
["bitfinex","SOLUSD",1768446431231,0.72224268,144.16,144.12,2.65484472]
["bitfinex","SOLUSD",1768446431548,0.72224268,144.16,144.13,2.65484472]
["bitfinex","SOLUSD",1768446431850,0.72224268,144.17,144.13,2.65484472]
["bitfinex","SOLUSD",1768446432230,0.72224268,144.15,144.11,2.65484472]
["bitfinex","SOLUSD",1768446432430,0.72224268,144.15,144.1,0.58802671]
["bitfinex","SOLUSD",1768446432631,0.72224268,144.14,144.1,0.58802671]
["bitfinex","SOLUSD",1768446432827,0.72224268,144.14,144.1,2.65484472]
["bitfinex","SOLUSD",1768446434758,0.72224268,144.14,144.1,7.52741177]
["bitfinex","SOLUSD",1768446435058,0.72224268,144.15,144.11,0.58802671]
["bitfinex","SOLUSD",1768446435349,0.72224268,144.15,144.11,2.65484472]
["bitfinex","SOLUSD",1768446435655,0.72224268,144.14,144.09,13.22802671]
["bitfinex","SOLUSD",1768446435841,0.72224268,144.14,144.09,15.29484472]
["bitfinex","SOLUSD",1768446436047,0.72224268,144.13,144.09,15.29484472]
["bitfinex","SOLUSD",1768446437157,0.72224268,144.13,144.09,0.58802671]
["bitfinex","SOLUSD",1768446437351,0.72224268,144.13,144.1,2.65484472]
["bitfinex","SOLUSD",1768446437557,0.72224268,144.13,144.1,2.06681801]
["bitfinex","SOLUSD",1768446437749,0.72224268,144.13,144.09,0.58802671]
["bitfinex","SOLUSD",1768446437958,0.72224268,144.13,144.1,2.06681801]
["bitfinex","SOLUSD",1768446438252,0.72224268,144.16,144.12,0.58802671]
["bitfinex","SOLUSD",1768446438447,0.72224268,144.16,144.11,2.06681801]
["bitfinex","SOLUSD",1768446438647,0.72224268,144.16,144.11,0.58802671]
["bitfinex","SOLUSD",1768446438855,0.72224268,144.16,144.12,2.06681801]
["bitfinex","SOLUSD",1768446439543,0.72224268,144.16,144.12,2.65484472]
["bitfinex","SOLUSD",1768446440158,0.72224268,144.15,144.11,2.06681801]
["bitfinex","SOLUSD",1768446440454,0.72224268,144.15,144.11,2.65484472]
["bitfinex","SOLUSD",1768446441166,0.72224268,144.15,144.12,2.65484472]
["bitfinex","SOLUSD",1768446441765,7.59662833,144.17,144.13,0.58802671]
["bitfinex","SOLUSD",1768446441953,0.66022318,144.17,144.13,0.58802671]
["bitfinex","SOLUSD",1768446442151,0.70296441,144.16,144.13,0.58802671]
["bitfinex","SOLUSD",1768446442354,0.70296441,144.18,144.15,2.06681801]
["bitfinex","SOLUSD",1768446442549,0.70296441,144.18,144.14,2.65484472]
["bitfinex","SOLUSD",1768446444676,0.70296441,144.18,144.13,9.59301592]
["bitfinex","SOLUSD",1768446444980,0.70296441,144.18,144.15,0.58802671]
["bitfinex","SOLUSD",1768446445148,0.70296441,144.18,144.14,9.00431878]
["bitfinex","SOLUSD",1768446445353,0.70296441,144.18,144.13,9.0048559]
["bitfinex","SOLUSD",1768446445875,0.70296441,144.18,144.13,9.59288261]
["bitfinex","SOLUSD",1768446447376,0.70296441,144.18,144.14,9.59247251]
["bitfinex","SOLUSD",1768446449497,0.70296441,144.17,144.12,2.65484472]
["bitfinex","SOLUSD",1768446449781,0.70296441,144.17,144.11,6.93896328]
["bitfinex","SOLUSD",1768446449994,0.70296441,144.16,144.11,9.00578129]
["bitfinex","SOLUSD",1768446450165,0.70296441,144.16,144.11,9.593808]
["bitfinex","SOLUSD",1768446450873,0.70296441,144.16,144.11,9.00578129]
["bitfinex","SOLUSD",1768446451579,0.70296441,144.16,144.11,2.06681801]
["bitfinex","SOLUSD",1768446451879,0.70296441,144.15,144.11,9.00591664]
["bitfinex","SOLUSD",1768446452079,0.70296441,144.17,144.13,2.65484472]
["bitfinex","SOLUSD",1768446453603,0.70296441,144.13,144.07,0.1]
["bitfinex","SOLUSD",1768446453777,0.70296441,144.11,144.07,0.1]
["bitfinex","SOLUSD",1768446453983,0.70296441,144.1,144.07,0.1]
["bitfinex","SOLUSD",1768446454293,12.64,144.14,144.09,0.58802671]
["bitfinex","SOLUSD",1768446454294,0.70296441,144.14,144.09,0.58802671]
["bitfinex","SOLUSD",1768446454595,0.70296441,144.14,144.09,2.65484472]
["bitfinex","SOLUSD",1768446455498,2.76978242,144.13,144.08,6.94035204]
["bitfinex","SOLUSD",1768446455699,2.76978242,144.13,144.07,9.10781018]
["bitfinex","SOLUSD",1768446455700,0.70296441,144.12,144.07,9.10781018]
["bitfinex","SOLUSD",1768446456000,0.70296441,144.12,144.08,6.94053859]
["bitfinex","SOLUSD",1768446456202,0.70296441,144.12,144.08,9.0073566]
["bitfinex","SOLUSD",1768446457205,0.70296441,144.12,144.08,6.94053859]
["bitfinex","SOLUSD",1768446457381,0.70296441,144.12,144.08,9.0073566]
["bitfinex","SOLUSD",1768446457580,0.70296441,144.12,144.08,9.56538331]
["bitfinex","SOLUSD",1768446457797,0.70296441,144.12,144.09,2.06681801]
["bitfinex","SOLUSD",1768446458404,0.70296441,144.12,144.08,9.56538331]
["bitfinex","SOLUSD",1768446460280,0.70296441,144.12,144.08,7.4985653]
["bitfinex","SOLUSD",1768446460501,0.70296441,144.12,144.08,9.56538331]
["bitfinex","SOLUSD",1768446461690,0.70296441,144.12,144.09,0.55802671]
["bitfinex","SOLUSD",1768446462196,0.70296441,144.14,144.1,0.55802671]
["bitfinex","SOLUSD",1768446462813,0.70296441,144.15,144.1,2.62484472]
["bitfinex","SOLUSD",1768446463119,0.70296441,144.15,144.11,2.62484472]
["bitfinex","SOLUSD",1768446463776,0.13213868,144.16,144.13,7.49620751]
["bitfinex","SOLUSD",1768446463979,0.83510309,144.16,144.12,9.56335621]
["bitfinex","SOLUSD",1768446465790,0.83510309,144.16,144.12,0.55802671]
["bitfinex","SOLUSD",1768446467108,0.70296441,144.15,144.11,9.56383584]
["bitfinex","SOLUSD",1768446467693,0.70296441,144.14,144.09,20.13774023]
["bitfinex","SOLUSD",1768446468018,0.70296441,144.13,144.09,0.55802671]
["bitfinex","SOLUSD",1768446468391,0.70296441,144.13,144.09,7.49811057]
["bitfinex","SOLUSD",1768446468899,0.70296441,144.13,144.09,9.56492858]
["bitfinex","SOLUSD",1768446471499,0.70296441,144.13,144.09,7.49811057]
["bitfinex","SOLUSD",1768446472013,0.70296441,144.13,144.09,7.49811003]
["bitfinex","SOLUSD",1768446472386,0.70296441,144.13,144.09,6.94008332]
["bitfinex","SOLUSD",1768446473611,2.06681801,144.11,144.07,0.1]
["bitfinex","SOLUSD",1768446473812,0.71412856,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768446475706,0.13213868,144.16,144.11,0.69680183]
["bitfinex","SOLUSD",1768446476014,7.0689452,144.16,144.11,0.69680183]
["bitfinex","SOLUSD",1768446476209,9.13576321,144.16,144.11,0.69680183]
["bitfinex","SOLUSD",1768446476410,7.0689452,144.16,144.11,0.69680183]
["bitfinex","SOLUSD",1768446476712,9.13576321,144.16,144.11,0.69680183]
["bitfinex","SOLUSD",1768446476910,7.0689452,144.16,144.11,0.69680183]
["bitfinex","SOLUSD",1768446477112,9.13576321,144.16,144.1,9.7032451]
["bitfinex","SOLUSD",1768446477314,9.13576321,144.16,144.1,0.69680183]
["bitfinex","SOLUSD",1768446477610,0.71412856,144.14,144.1,0.69680183]
["bitfinex","SOLUSD",1768446477807,0.71412856,144.14,144.1,7.6364084]
["bitfinex","SOLUSD",1768446478112,0.13213868,144.16,144.13,0.69680183]
["bitfinex","SOLUSD",1768446478315,0.84626724,144.16,144.12,2.76361984]
["bitfinex","SOLUSD",1768446478521,0.84626724,144.16,144.12,0.69680183]
["bitfinex","SOLUSD",1768446479019,0.84626724,144.16,144.12,2.76361984]
["bitfinex","SOLUSD",1768446481218,0.13213868,144.16,144.13,2.76361984]
["bitfinex","SOLUSD",1768446481525,0.13213868,144.16,144.14,2.76361984]
["bitfinex","SOLUSD",1768446483512,0.13213868,144.16,144.14,0.69680183]
["bitfinex","SOLUSD",1768446484210,0.13213868,144.16,144.15,0.69680183]
["bitfinex","SOLUSD",1768446488710,0.13213868,144.16,144.14,0.69680183]
["bitfinex","SOLUSD",1768446489716,0.13213868,144.16,144.14,7.6344144]
["bitfinex","SOLUSD",1768446491520,0.13213868,144.16,144.14,0.69680183]
["bitfinex","SOLUSD",1768446491715,0.84626724,144.16,144.12,3.92624184]
["bitfinex","SOLUSD",1768446491929,0.84626724,144.16,144.12,0.69680183]
["bitfinex","SOLUSD",1768446493337,0.84626724,144.16,144.12,3.92624184]
["bitfinex","SOLUSD",1768446493516,0.84626724,144.16,144.13,0.69680183]
["bitfinex","SOLUSD",1768446494233,0.13213868,144.16,144.14,3.92624184]
["bitfinex","SOLUSD",1768446496740,0.13213868,144.16,144.14,0.69680183]
["bitfinex","SOLUSD",1768446504829,0.71346584,144.19,144.14,10.86388695]
["bitfinex","SOLUSD",1768446510546,0.71346584,144.19,144.15,0.69877738]
["bitfinex","SOLUSD",1768446516167,0.71346584,144.18,144.14,10.8658625]
["bitfinex","SOLUSD",1768446516446,0.71346584,144.18,144.15,0.69877738]
["bitfinex","SOLUSD",1768446516825,0.71346584,144.18,144.15,7.63591192]
["bitfinex","SOLUSD",1768446517850,0.71346584,144.18,144.14,10.86573347]
["bitfinex","SOLUSD",1768446518036,6.93440943,144.21,144.16,0.69877738]
["bitfinex","SOLUSD",1768446518236,10.87731528,144.21,144.16,0.69877738]
["bitfinex","SOLUSD",1768446518547,0.71346584,144.21,144.17,10.86442736]
["bitfinex","SOLUSD",1768446519626,0.71346584,144.21,144.17,7.63498735]
["bitfinex","SOLUSD",1768446520252,0.71346584,144.21,144.17,10.86442736]
["bitfinex","SOLUSD",1768446522130,0.71346584,144.21,144.17,7.63498735]
["bitfinex","SOLUSD",1768446522533,0.71346584,144.21,144.17,10.86442736]
["bitfinex","SOLUSD",1768446524858,0.71346584,144.21,144.17,0.69877738]
["bitfinex","SOLUSD",1768446525572,0.71346584,144.21,144.17,7.63490451]
["bitfinex","SOLUSD",1768446525770,0.71346584,144.21,144.17,10.86434452]
["bitfinex","SOLUSD",1768446527873,0.71346584,144.21,144.17,7.63490451]
["bitfinex","SOLUSD",1768446528075,0.71346584,144.21,144.18,3.92821739]
["bitfinex","SOLUSD",1768446528280,6.93353132,144.23,144.2,0.69877738]
["bitfinex","SOLUSD",1768446528281,0.71346584,144.23,144.2,0.69877738]
["bitfinex","SOLUSD",1768446528473,0.71346584,144.23,144.19,3.92821739]
["bitfinex","SOLUSD",1768446529987,0.71346584,144.23,144.19,10.86345796]
["bitfinex","SOLUSD",1768446537091,0.71346584,144.23,144.2,0.7015045]
["bitfinex","SOLUSD",1768446537291,0.71704622,144.25,144.21,0.7015045]
["bitfinex","SOLUSD",1768446538274,0.71704622,144.24,144.21,0.7015045]
["bitfinex","SOLUSD",1768446538477,0.71704622,144.24,144.19,7.63671592]
["bitfinex","SOLUSD",1768446538675,0.71704622,144.23,144.19,0.7015045]
["bitfinex","SOLUSD",1768446539384,0.71704622,144.23,144.18,6.93566812]
["bitfinex","SOLUSD",1768446539583,0.71704622,144.21,144.16,0.7015045]
["bitfinex","SOLUSD",1768446539888,0.71704622,144.21,144.17,0.7015045]
["bitfinex","SOLUSD",1768446540394,0.71704622,144.21,144.17,7.63775]
["bitfinex","SOLUSD",1768446541099,0.71704622,144.21,144.17,0.7015045]
["bitfinex","SOLUSD",1768446544897,0.71704622,144.21,144.17,7.6377281]
["bitfinex","SOLUSD",1768446545210,29.97318228,144.24,144.17,7.6377281]
["bitfinex","SOLUSD",1768446545211,13.35704622,144.24,144.2,0.7015045]
["bitfinex","SOLUSD",1768446545499,0.71704622,144.23,144.2,0.7015045]
["bitfinex","SOLUSD",1768446545805,0.71704622,144.24,144.21,3.93094451]
["bitfinex","SOLUSD",1768446546007,0.71704622,144.24,144.21,0.7015045]
["bitfinex","SOLUSD",1768446547278,0.71704622,144.24,144.19,7.63670038]
["bitfinex","SOLUSD",1768446547618,0.71704622,144.24,144.2,0.7015045]
["bitfinex","SOLUSD",1768446548207,0.71704622,144.24,144.2,10.86565862]
["bitfinex","SOLUSD",1768446548379,0.71704622,144.24,144.21,0.7015045]
["bitfinex","SOLUSD",1768446550900,0.71704622,144.24,144.2,7.63621861]
["bitfinex","SOLUSD",1768446551103,0.71704622,144.24,144.2,0.7015045]
["bitfinex","SOLUSD",1768446553900,0.71704622,144.24,144.2,2.76661624]
["bitfinex","SOLUSD",1768446554202,0.71704622,144.24,144.2,9.70140762]
["bitfinex","SOLUSD",1768446554519,0.71704622,144.24,144.2,7.63629588]
["bitfinex","SOLUSD",1768446554804,0.71704622,144.24,144.2,0.7015045]
["bitfinex","SOLUSD",1768446556511,0.71704622,144.24,144.2,2.76661624]
["bitfinex","SOLUSD",1768446557008,0.71704622,144.25,144.22,0.7015045]
["bitfinex","SOLUSD",1768446557316,0.71704622,144.25,144.21,2.06511174]
["bitfinex","SOLUSD",1768446558295,0.71704622,144.25,144.2,8.99975877]
["bitfinex","SOLUSD",1768446558611,0.71704622,144.25,144.21,2.06511174]
["bitfinex","SOLUSD",1768446559312,0.71704622,144.25,144.21,2.76661624]
["bitfinex","SOLUSD",1768446560610,0.71704622,144.25,144.21,0.7015045]
["bitfinex","SOLUSD",1768446561607,0.71704622,144.25,144.2,8.99945707]
["bitfinex","SOLUSD",1768446561814,0.71704622,144.25,144.2,9.71438904]
["bitfinex","SOLUSD",1768446562317,0.71704622,144.25,144.21,0.6927507]
["bitfinex","SOLUSD",1768446566633,0.71704622,144.25,144.21,9.69201987]
["bitfinex","SOLUSD",1768446566799,0.68154192,144.26,144.23,0.6927507]
["bitfinex","SOLUSD",1768446567000,0.88154192,144.27,144.23,2.75786244]
["bitfinex","SOLUSD",1768446568298,0.68154192,144.26,144.23,2.75786244]
["bitfinex","SOLUSD",1768446570623,0.68154192,144.26,144.23,0.6927507]
["bitfinex","SOLUSD",1768446571530,0.68154192,144.26,144.23,2.75786244]
["bitfinex","SOLUSD",1768446575919,0.68154192,144.26,144.23,0.6927507]
["bitfinex","SOLUSD",1768446576446,0.68154192,144.26,144.23,7.626121]
["bitfinex","SOLUSD",1768446577037,0.68154192,144.26,144.23,0.6927507]
["bitfinex","SOLUSD",1768446580341,0.88154192,144.27,144.24,0.6927507]
["bitfinex","SOLUSD",1768446581039,0.68154192,144.26,144.24,0.6927507]
["bitfinex","SOLUSD",1768446581223,0.68154192,144.26,144.23,0.6927507]
["bitfinex","SOLUSD",1768446583846,0.68154192,144.26,144.23,7.62597404]
["bitfinex","SOLUSD",1768446584143,0.2,144.27,144.24,0.6927507]
["bitfinex","SOLUSD",1768446584322,0.2,144.27,144.25,0.6927507]
["bitfinex","SOLUSD",1768446585745,0.2,144.27,144.26,0.6927507]
["bitfinex","SOLUSD",1768446586162,0.88154192,144.31,144.27,0.6927507]
["bitfinex","SOLUSD",1768446586446,0.68154192,144.3,144.27,0.6927507]
["bitfinex","SOLUSD",1768446590450,0.70056974,144.29,144.26,7.65395082]
["bitfinex","SOLUSD",1768446590629,0.70056974,144.27,144.23,0.72222221]
["bitfinex","SOLUSD",1768446590950,0.70056974,144.28,144.25,7.65458909]
["bitfinex","SOLUSD",1768446591167,0.70056974,144.29,144.26,0.72222221]
["bitfinex","SOLUSD",1768446591654,0.70056974,144.3,144.26,0.72222221]
["bitfinex","SOLUSD",1768446591835,2.76568148,144.3,144.26,0.72222221]
["bitfinex","SOLUSD",1768446592350,0.70056974,144.3,144.26,0.72222221]
["bitfinex","SOLUSD",1768446592534,0.70056974,144.3,144.26,7.65413309]
["bitfinex","SOLUSD",1768446592735,0.70056974,144.3,144.27,0.72222221]
["bitfinex","SOLUSD",1768446594754,2.76568148,144.3,144.26,0.72222221]
["bitfinex","SOLUSD",1768446594945,0.70056974,144.29,144.26,0.72222221]
["bitfinex","SOLUSD",1768446600359,0.70056974,144.3,144.26,0.72222221]
["bitfinex","SOLUSD",1768446600862,0.90056974,144.31,144.27,0.72222221]
["bitfinex","SOLUSD",1768446601359,0.70056974,144.3,144.27,0.72222221]
["bitfinex","SOLUSD",1768446602067,0.2,144.31,144.29,0.72222221]
["bitfinex","SOLUSD",1768446602564,0.70056974,144.34,144.31,0.56356585]
["bitfinex","SOLUSD",1768446603554,0.70056974,144.34,144.3,0.56356585]
["bitfinex","SOLUSD",1768446603947,0.70056974,144.34,144.3,7.49343391]
["bitfinex","SOLUSD",1768446605065,0.70056974,144.35,144.32,0.56356585]
["bitfinex","SOLUSD",1768446605439,0.70056974,144.35,144.31,7.49307635]
["bitfinex","SOLUSD",1768446605743,0.70056974,144.35,144.3,7.49344794]
["bitfinex","SOLUSD",1768446605940,0.70056974,144.31,144.27,7.49470485]
["bitfinex","SOLUSD",1768446606145,0.70056974,144.3,144.27,7.49470485]
["bitfinex","SOLUSD",1768446606344,2.06511174,144.31,144.27,7.49470485]
["bitfinex","SOLUSD",1768446606767,12.64,144.34,144.27,0.56356585]
["bitfinex","SOLUSD",1768446606941,2.06511174,144.34,144.29,0.72222221]
["bitfinex","SOLUSD",1768446608165,2.06511174,144.34,144.3,0.72222221]
["bitfinex","SOLUSD",1768446608378,0.70056974,144.34,144.3,0.72222221]
["bitfinex","SOLUSD",1768446609542,3.92320101,144.34,144.3,0.72222221]
["bitfinex","SOLUSD",1768446609742,0.70056974,144.33,144.3,0.72222221]
["bitfinex","SOLUSD",1768446610051,0.70056974,144.32,144.28,7.65308359]
["bitfinex","SOLUSD",1768446610550,0.70056974,144.32,144.29,0.72222221]
["bitfinex","SOLUSD",1768446611781,0.70056974,144.31,144.27,7.65350071]
["bitfinex","SOLUSD",1768446613067,3.92320101,144.31,144.27,7.65350071]
["bitfinex","SOLUSD",1768446614367,0.70056974,144.31,144.27,7.65350071]
["bitfinex","SOLUSD",1768446615266,0.70056974,144.3,144.27,0.72222221]
["bitfinex","SOLUSD",1768446615674,0.70056974,144.31,144.27,7.65366036]
["bitfinex","SOLUSD",1768446615982,0.70056974,144.31,144.28,0.72222221]
["bitfinex","SOLUSD",1768446619678,7.62931625,144.33,144.29,0.72222221]
["bitfinex","SOLUSD",1768446619880,0.70056974,144.32,144.29,0.72222221]
["bitfinex","SOLUSD",1768446620481,0.70056974,144.33,144.29,7.65241825]
["bitfinex","SOLUSD",1768446621467,0.70056974,144.33,144.29,6.93019604]
["bitfinex","SOLUSD",1768446621667,0.70841494,144.34,144.31,0.71896917]
["bitfinex","SOLUSD",1768446622670,0.65896353,144.35,144.31,0.71896917]
["bitfinex","SOLUSD",1768446623560,0.65896353,144.34,144.31,0.71896917]
["bitfinex","SOLUSD",1768446625075,0.85896353,144.36,144.32,0.66721033]
["bitfinex","SOLUSD",1768446625469,0.85896353,144.36,144.33,0.66721033]
["bitfinex","SOLUSD",1768446629561,0.65896353,144.35,144.32,0.66721033]
["bitfinex","SOLUSD",1768446631503,0.65896353,144.35,144.32,7.59607952]
["bitfinex","SOLUSD",1768446631996,0.2,144.36,144.33,0.66721033]
["bitfinex","SOLUSD",1768446633793,0.2,144.36,144.33,7.59577582]
["bitfinex","SOLUSD",1768446634375,0.85896353,144.36,144.33,7.59577582]
["bitfinex","SOLUSD",1768446634577,0.85896353,144.36,144.33,0.66721033]
["bitfinex","SOLUSD",1768446636897,0.65896353,144.35,144.31,0.66721033]
["bitfinex","SOLUSD",1768446637077,0.65896353,144.34,144.31,0.66721033]
["bitfinex","SOLUSD",1768446638001,0.65896353,144.35,144.31,10.81913646]
["bitfinex","SOLUSD",1768446638503,0.65896353,144.35,144.31,7.59650519]
["bitfinex","SOLUSD",1768446638681,0.65896353,144.35,144.31,10.81913646]
["bitfinex","SOLUSD",1768446639001,0.65896353,144.35,144.32,0.66721033]
["bitfinex","SOLUSD",1768446640606,0.65896353,144.33,144.29,13.30721033]
["bitfinex","SOLUSD",1768446641607,0.65896353,144.33,144.29,20.2376365]
["bitfinex","SOLUSD",1768446643004,0.65896353,144.33,144.3,0.66721033]
["bitfinex","SOLUSD",1768446643385,0.65896353,144.35,144.3,3.8898416]
["bitfinex","SOLUSD",1768446643586,0.65896353,144.35,144.3,0.66721033]
["bitfinex","SOLUSD",1768446643879,0.65896353,144.34,144.3,0.66721033]
["bitfinex","SOLUSD",1768446645004,0.85896353,144.36,144.32,0.66721033]
["bitfinex","SOLUSD",1768446645376,0.65896353,144.35,144.32,0.66721033]
["bitfinex","SOLUSD",1768446646206,0.65896353,144.35,144.31,10.81924725]
["bitfinex","SOLUSD",1768446646903,0.85896353,144.36,144.32,0.66721033]
["bitfinex","SOLUSD",1768446647482,0.65896353,144.35,144.32,0.66721033]
["bitfinex","SOLUSD",1768446650603,0.90056744,144.36,144.33,0.68401615]
["bitfinex","SOLUSD",1768446650811,0.90056744,144.36,144.33,3.90664742]
["bitfinex","SOLUSD",1768446651310,0.2,144.36,144.33,3.90664742]
["bitfinex","SOLUSD",1768446651509,0.90056744,144.36,144.33,3.90664742]
["bitfinex","SOLUSD",1768446653403,0.90056744,144.36,144.33,0.68401615]
["bitfinex","SOLUSD",1768446653593,0.90056744,144.36,144.32,10.83541647]
["bitfinex","SOLUSD",1768446653908,0.70056744,144.35,144.32,10.83541647]
["bitfinex","SOLUSD",1768446654114,0.70056744,144.35,144.31,10.83599247]
["bitfinex","SOLUSD",1768446654592,0.70056744,144.35,144.32,0.68401615]
["bitfinex","SOLUSD",1768446659691,0.2,144.36,144.34,0.68401615]
["bitfinex","SOLUSD",1768446660289,0.2,144.36,144.34,3.90664742]
["bitfinex","SOLUSD",1768446664619,0.2,144.36,144.34,0.68401615]
["bitfinex","SOLUSD",1768446664792,0.2,144.36,144.34,3.90664742]
["bitfinex","SOLUSD",1768446665328,0.2,144.38,144.36,0.68401615]
["bitfinex","SOLUSD",1768446665502,0.2,144.38,144.36,3.90664742]
["bitfinex","SOLUSD",1768446667332,0.2,144.38,144.36,0.68401615]
["bitfinex","SOLUSD",1768446668135,0.2,144.38,144.36,3.90664742]
["bitfinex","SOLUSD",1768446668751,0.2,144.39,144.37,0.68401615]
["bitfinex","SOLUSD",1768446668910,0.2,144.41,144.39,0.68401615]
["bitfinex","SOLUSD",1768446669828,0.2,144.41,144.39,2.74390038]
["bitfinex","SOLUSD",1768446670511,0.2,144.41,144.4,0.66413558]
["bitfinex","SOLUSD",1768446672808,0.70056744,144.43,144.4,0.66413558]
["bitfinex","SOLUSD",1768446673420,0.70056744,144.43,144.4,2.72401981]
["bitfinex","SOLUSD",1768446673630,0.70056744,144.43,144.4,0.66413558]
["bitfinex","SOLUSD",1768446673815,0.70056744,144.43,144.38,7.59001044]
["bitfinex","SOLUSD",1768446674015,0.70056744,144.43,144.38,9.64989467]
["bitfinex","SOLUSD",1768446675341,0.70056744,144.43,144.39,0.66413558]
["bitfinex","SOLUSD",1768446677040,0.70056744,144.43,144.39,2.72401981]
["bitfinex","SOLUSD",1768446677241,0.70056744,144.43,144.39,9.64964279]
["bitfinex","SOLUSD",1768446677449,0.70056744,144.43,144.4,0.66413558]
["bitfinex","SOLUSD",1768446678126,0.70056744,144.43,144.4,2.72401981]
["bitfinex","SOLUSD",1768446678346,0.90056744,144.44,144.41,0.66413558]
["bitfinex","SOLUSD",1768446678921,0.90056744,144.44,144.41,2.72401981]
["bitfinex","SOLUSD",1768446679116,0.862,144.45,144.41,2.72401981]
["bitfinex","SOLUSD",1768446679117,0.2,144.45,144.43,2.72401981]
["bitfinex","SOLUSD",1768446680142,0.2,144.45,144.44,2.05988423]
["bitfinex","SOLUSD",1768446680439,0.2,144.45,144.43,2.72401981]
["bitfinex","SOLUSD",1768446680743,0.89676891,144.45,144.42,2.05988423]
["bitfinex","SOLUSD",1768446680915,0.2,144.45,144.42,9.44813584]
["bitfinex","SOLUSD",1768446681119,0.2,144.45,144.43,2.05988423]
["bitfinex","SOLUSD",1768446681841,0.2,144.45,144.43,2.52401981]
["bitfinex","SOLUSD",1768446682741,0.2,144.47,144.44,2.52401981]
["bitfinex","SOLUSD",1768446682942,0.2,144.47,144.45,2.05988423]
["bitfinex","SOLUSD",1768446684662,0.2,144.47,144.45,2.32401981]
["bitfinex","SOLUSD",1768446684825,0.2,144.47,144.45,9.24679862]
["bitfinex","SOLUSD",1768446689652,0.88471086,144.49,144.46,8.98221567]
["bitfinex","SOLUSD",1768446689653,0.13586442,144.49,144.46,8.98221567]
["bitfinex","SOLUSD",1768446689972,0.2,144.51,144.46,19.54233144]
["bitfinex","SOLUSD",1768446690120,0.2,144.51,144.49,2.05988423]
["bitfinex","SOLUSD",1768446691851,0.88471086,144.51,144.48,2.05988423]
["bitfinex","SOLUSD",1768446692162,0.68471086,144.5,144.46,21.60191809]
["bitfinex","SOLUSD",1768446692338,0.68471086,144.5,144.46,14.67988423]
["bitfinex","SOLUSD",1768446692538,0.68471086,144.5,144.46,12.62]
["bitfinex","SOLUSD",1768446692760,0.68471086,144.5,144.45,8.98257379]
["bitfinex","SOLUSD",1768446693274,0.68471086,144.5,144.44,8.98308943]
["bitfinex","SOLUSD",1768446693275,0.68471086,144.49,144.44,8.98308943]
["bitfinex","SOLUSD",1768446693771,0.68471086,144.49,144.45,2.05988423]
["bitfinex","SOLUSD",1768446693934,0.68471086,144.49,144.46,2.05988423]
["bitfinex","SOLUSD",1768446694136,0.68471086,144.49,144.44,6.9232052]
["bitfinex","SOLUSD",1768446694434,0.88471086,144.51,144.48,2.05988423]
["bitfinex","SOLUSD",1768446694831,0.88471086,144.51,144.45,12.62]
["bitfinex","SOLUSD",1768446695033,0.88471086,144.51,144.48,2.05988423]
["bitfinex","SOLUSD",1768446696940,0.88471086,144.51,144.49,2.05988423]
["bitfinex","SOLUSD",1768446697762,0.88471086,144.51,144.48,2.05988423]
["bitfinex","SOLUSD",1768446698562,0.68471086,144.5,144.47,6.92174874]
["bitfinex","SOLUSD",1768446698748,0.68471086,144.5,144.47,2.05988423]
["bitfinex","SOLUSD",1768446699151,0.68471086,144.5,144.46,8.98208024]
["bitfinex","SOLUSD",1768446700162,0.68471086,144.5,144.45,12.62]
["bitfinex","SOLUSD",1768446700163,0.68471086,144.49,144.45,14.67988423]
["bitfinex","SOLUSD",1768446701664,0.68471086,144.5,144.46,2.05988423]
["bitfinex","SOLUSD",1768446701904,0.68471086,144.5,144.47,2.05988423]
["bitfinex","SOLUSD",1768446702470,0.68471086,144.5,144.45,19.54276479]
["bitfinex","SOLUSD",1768446702471,0.68471086,144.5,144.46,2.05988423]
["bitfinex","SOLUSD",1768446703569,0.68471086,144.5,144.46,8.98210644]
["bitfinex","SOLUSD",1768446706366,0.88471086,144.51,144.47,2.05988423]
["bitfinex","SOLUSD",1768446706668,0.68471086,144.5,144.47,2.05988423]
["bitfinex","SOLUSD",1768446708156,0.68471086,144.5,144.46,24.22805081]
["bitfinex","SOLUSD",1768446708340,0.68471086,144.5,144.47,2.05988423]
["bitfinex","SOLUSD",1768446708543,0.68471086,144.5,144.47,8.98144326]
["bitfinex","SOLUSD",1768446709551,0.68471086,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1768446709850,0.68471086,144.5,144.47,2.05988423]
["bitfinex","SOLUSD",1768446710766,0.2,144.51,144.49,2.05988423]
["bitfinex","SOLUSD",1768446710962,0.2,144.51,144.5,2.05988423]
["bitfinex","SOLUSD",1768446711162,0.2,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1768446711383,0.2,144.51,144.48,8.98125743]
["bitfinex","SOLUSD",1768446712174,0.89461424,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1768446712381,0.2,144.51,144.49,2.05988423]
["bitfinex","SOLUSD",1768446714768,0.2,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1768446715082,0.2,144.51,144.49,2.05988423]
["bitfinex","SOLUSD",1768446715286,0.69461424,144.5,144.48,2.05988423]
["bitfinex","SOLUSD",1768446715488,0.69461424,144.5,144.47,2.05988423]
["bitfinex","SOLUSD",1768446715868,0.69461424,144.49,144.45,19.54274983]
["bitfinex","SOLUSD",1768446716088,0.69461424,144.49,144.45,21.60263406]
["bitfinex","SOLUSD",1768446719394,0.69461424,144.49,144.45,14.67988423]
["bitfinex","SOLUSD",1768446719775,0.69461424,144.49,144.44,6.92312852]
["bitfinex","SOLUSD",1768446719975,0.69461424,144.49,144.45,2.05988423]
["bitfinex","SOLUSD",1768446721298,0.69461424,144.49,144.41,12.62]
["bitfinex","SOLUSD",1768446721299,0.69461424,144.47,144.41,12.62]
["bitfinex","SOLUSD",1768446721496,0.69461424,144.47,144.43,2.05988423]
["bitfinex","SOLUSD",1768446722181,0.69461424,144.47,144.41,36.85654871]
["bitfinex","SOLUSD",1768446722386,0.69461424,144.47,144.44,2.05988423]
["bitfinex","SOLUSD",1768446722881,8.9804354,144.5,144.44,2.05988423]
["bitfinex","SOLUSD",1768446723087,0.69461424,144.49,144.45,2.05988423]
["bitfinex","SOLUSD",1768446723488,0.69461424,144.49,144.45,8.98231156]
["bitfinex","SOLUSD",1768446724102,0.69461424,144.49,144.46,2.05988423]
["bitfinex","SOLUSD",1768446724283,0.69461424,144.49,144.45,8.98231156]
["bitfinex","SOLUSD",1768446724679,0.69461424,144.49,144.45,6.92242733]
["bitfinex","SOLUSD",1768446724903,0.69461424,144.49,144.45,8.98231156]
["bitfinex","SOLUSD",1768446725997,0.69461424,144.49,144.43,17.30872397]
["bitfinex","SOLUSD",1768446726300,0.69461424,144.47,144.42,8.98413294]
["bitfinex","SOLUSD",1768446726498,0.63461425,144.47,144.42,9.04413293]
["bitfinex","SOLUSD",1768446726710,2.05988423,144.47,144.41,21.66452378]
["bitfinex","SOLUSD",1768446726993,2.05988423,144.46,144.41,21.60452379]
["bitfinex","SOLUSD",1768446727191,1.99988416,144.46,144.41,21.60452379]
["bitfinex","SOLUSD",1768446727398,1.93988413,144.46,144.41,21.60452379]
["bitfinex","SOLUSD",1768446727587,1.93988413,144.46,144.41,19.54463956]
["bitfinex","SOLUSD",1768446728291,1.93988413,144.46,144.39,2.05988423]
["bitfinex","SOLUSD",1768446728292,2.05988423,144.44,144.39,2.05988423]
["bitfinex","SOLUSD",1768446728495,0.69461424,144.42,144.38,2.11988422]
["bitfinex","SOLUSD",1768446729608,0.69461424,144.42,144.39,6.92556575]
["bitfinex","SOLUSD",1768446731404,0.69461424,144.42,144.38,3.21899632]
["bitfinex","SOLUSD",1768446731928,0.69461424,144.42,144.38,3.27899631]
["bitfinex","SOLUSD",1768446732904,0.69461424,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768446733601,0.63461423,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768446734004,0.57461418,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768446734717,0.51461417,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768446735011,0.51461417,144.42,144.39,3.21899632]
["bitfinex","SOLUSD",1768446737411,0.51461417,144.42,144.39,10.14454532]
["bitfinex","SOLUSD",1768446738905,0.51461417,144.42,144.4,3.21899632]
["bitfinex","SOLUSD",1768446739809,0.51461417,144.42,144.4,10.14417194]
["bitfinex","SOLUSD",1768446741017,0.51461417,144.42,144.41,3.21899632]
["bitfinex","SOLUSD",1768446741813,3.21899632,144.46,144.41,3.21899632]
["bitfinex","SOLUSD",1768446742014,6.9213732,144.48,144.41,3.21899632]
["bitfinex","SOLUSD",1768446742202,3.21899632,144.47,144.41,10.14372289]
["bitfinex","SOLUSD",1768446743191,3.21899632,144.46,144.41,10.14372289]
["bitfinex","SOLUSD",1768446743711,0.71103957,144.45,144.41,10.14372289]
["bitfinex","SOLUSD",1768446745921,0.71103957,144.45,144.41,6.92472657]
["bitfinex","SOLUSD",1768446748302,0.71103957,144.45,144.41,10.14372289]
["bitfinex","SOLUSD",1768446751536,0.71103957,144.45,144.41,6.92472657]
["bitfinex","SOLUSD",1768446751710,0.71103957,144.45,144.41,10.14372289]
["bitfinex","SOLUSD",1768446752235,0.71103957,144.45,144.41,6.92472657]
["bitfinex","SOLUSD",1768446753333,0.71103957,144.45,144.42,3.51899641]
["bitfinex","SOLUSD",1768446753540,0.71103957,144.46,144.42,3.51899641]
["bitfinex","SOLUSD",1768446753838,0.71103957,144.46,144.42,3.21899632]
["bitfinex","SOLUSD",1768446754007,0.71103957,144.46,144.41,10.44372298]
["bitfinex","SOLUSD",1768446754631,0.71103957,144.46,144.42,0.30000009]
["bitfinex","SOLUSD",1768446754832,0.71103957,144.47,144.44,3.51899641]
["bitfinex","SOLUSD",1768446756714,0.2,144.51,144.47,0.30000009]
["bitfinex","SOLUSD",1768446756915,0.71103957,144.5,144.47,3.21899632]
["bitfinex","SOLUSD",1768446758636,0.71103957,144.5,144.46,7.22214743]
["bitfinex","SOLUSD",1768446758834,0.71103957,144.5,144.47,3.21899632]
["bitfinex","SOLUSD",1768446759212,0.71103957,144.5,144.48,3.21899632]
["bitfinex","SOLUSD",1768446761527,0.71103957,144.5,144.47,3.21899632]
["bitfinex","SOLUSD",1768446761727,0.71103957,144.5,144.48,3.21899632]
["bitfinex","SOLUSD",1768446763149,0.2,144.51,144.49,3.21899632]
["bitfinex","SOLUSD",1768446763345,0.91103957,144.51,144.5,3.21899632]
["bitfinex","SOLUSD",1768446764135,0.91103957,144.51,144.49,3.21899632]
["bitfinex","SOLUSD",1768446764328,0.71103957,144.5,144.48,3.21899632]
["bitfinex","SOLUSD",1768446766140,0.71103957,144.5,144.49,3.21899632]
["bitfinex","SOLUSD",1768446767633,0.2,144.51,144.49,3.21899632]
["bitfinex","SOLUSD",1768446767844,0.2,144.51,144.5,3.21899632]
["bitfinex","SOLUSD",1768446769636,0.91103957,144.51,144.5,3.21899632]
["bitfinex","SOLUSD",1768446771340,0.91103957,144.51,144.49,3.21899632]
["bitfinex","SOLUSD",1768446772437,0.91103957,144.51,144.48,0.69722994]
["bitfinex","SOLUSD",1768446772630,0.91103957,144.51,144.49,3.21899632]
["bitfinex","SOLUSD",1768446773530,0.88051783,144.51,144.48,7.63391285]
["bitfinex","SOLUSD",1768446773845,0.68051783,144.5,144.46,7.6345206]
["bitfinex","SOLUSD",1768446774153,0.68051783,144.5,144.48,3.21899632]
["bitfinex","SOLUSD",1768446774533,0.68051783,144.5,144.46,0.71257252]
["bitfinex","SOLUSD",1768446774733,0.68051783,144.5,144.46,3.93156884]
["bitfinex","SOLUSD",1768446775526,0.68051783,144.49,144.45,3.93156884]
["bitfinex","SOLUSD",1768446776434,0.68051783,144.49,144.45,3.21899632]
["bitfinex","SOLUSD",1768446776842,0.68051783,144.49,144.45,2.87997732]
["bitfinex","SOLUSD",1768446777848,0.68051783,144.49,144.45,3.59254984]
["bitfinex","SOLUSD",1768446778144,0.68051783,144.5,144.47,3.93156884]
["bitfinex","SOLUSD",1768446778332,0.68051783,144.5,144.47,0.71257252]
["bitfinex","SOLUSD",1768446778527,0.68051783,144.5,144.48,3.21899632]
["bitfinex","SOLUSD",1768446780336,0.68051783,144.5,144.48,3.18899633]
["bitfinex","SOLUSD",1768446781155,0.68051783,144.5,144.47,3.21899632]
["bitfinex","SOLUSD",1768446781658,0.68051783,144.5,144.46,10.85370412]
["bitfinex","SOLUSD",1768446785650,0.68051783,144.5,144.47,3.93156884]
["bitfinex","SOLUSD",1768446786348,0.68051783,144.5,144.47,3.21899632]
["bitfinex","SOLUSD",1768446786549,0.68051783,144.5,144.46,10.85370412]
["bitfinex","SOLUSD",1768446789651,0.68051783,144.5,144.47,3.21899632]
["bitfinex","SOLUSD",1768446789856,0.68051783,144.5,144.48,3.21899632]
["bitfinex","SOLUSD",1768446790953,0.88051783,144.51,144.48,3.93156884]
["bitfinex","SOLUSD",1768446791161,0.2,144.51,144.49,0.71257252]
["bitfinex","SOLUSD",1768446791344,0.2,144.51,144.49,2.76957719]
["bitfinex","SOLUSD",1768446792660,0.2,144.51,144.49,2.05700467]
["bitfinex","SOLUSD",1768446792959,0.88051783,144.51,144.49,2.05700467]
["bitfinex","SOLUSD",1768446793559,0.2,144.51,144.49,2.76957719]
["bitfinex","SOLUSD",1768446793760,0.88051783,144.51,144.49,2.05700467]
["bitfinex","SOLUSD",1768446795651,0.88051783,144.51,144.48,2.76957719]
["bitfinex","SOLUSD",1768446796059,0.68051783,144.5,144.47,2.05700467]
["bitfinex","SOLUSD",1768446796353,0.68051783,144.5,144.46,2.05700467]
["bitfinex","SOLUSD",1768446796557,0.68051783,144.5,144.46,9.6919062]
["bitfinex","SOLUSD",1768446796866,0.68051783,144.5,144.47,2.05700467]
["bitfinex","SOLUSD",1768446799165,0.68051783,144.5,144.47,9.69137749]
["bitfinex","SOLUSD",1768446799346,0.2,144.51,144.49,2.05700467]
["bitfinex","SOLUSD",1768446799551,0.88051783,144.51,144.49,2.05700467]
["bitfinex","SOLUSD",1768446801347,0.2,144.51,144.49,2.72760087]
["bitfinex","SOLUSD",1768446801970,0.89348196,144.51,144.49,2.05700467]
["bitfinex","SOLUSD",1768446802969,0.2,144.51,144.49,2.7103739]
["bitfinex","SOLUSD",1768446803264,0.2,144.51,144.49,0.65336923]
["bitfinex","SOLUSD",1768446803467,0.2,144.51,144.49,2.7103739]
["bitfinex","SOLUSD",1768446804263,0.67091182,144.5,144.46,7.57531092]
["bitfinex","SOLUSD",1768446804472,0.67091182,144.5,144.46,2.7103739]
["bitfinex","SOLUSD",1768446806674,0.67091182,144.5,144.46,0.65336923]
["bitfinex","SOLUSD",1768446806864,0.67091182,144.5,144.46,2.7103739]
["bitfinex","SOLUSD",1768446807466,0.67091182,144.5,144.46,9.6325943]
["bitfinex","SOLUSD",1768446807662,0.67091182,144.5,144.47,2.05700467]
["bitfinex","SOLUSD",1768446808158,0.67091182,144.5,144.46,9.6325943]
["bitfinex","SOLUSD",1768446808969,0.67091182,144.5,144.47,2.05700467]
["bitfinex","SOLUSD",1768446810468,0.67091182,144.5,144.48,2.05700467]
["bitfinex","SOLUSD",1768446811469,0.67091182,144.5,144.47,2.7103739]
["bitfinex","SOLUSD",1768446813371,0.67091182,144.5,144.48,2.05700467]
["bitfinex","SOLUSD",1768446813562,0.87091182,144.51,144.48,2.05700467]
["bitfinex","SOLUSD",1768446817382,0.87091182,144.51,144.47,9.63220423]
["bitfinex","SOLUSD",1768446819383,0.67091182,144.5,144.47,9.63220423]
["bitfinex","SOLUSD",1768446827975,0.67091182,144.5,144.46,0.65336923]
["bitfinex","SOLUSD",1768446828270,0.67091182,144.5,144.46,9.63270423]
["bitfinex","SOLUSD",1768446828773,0.67091182,144.49,144.44,0.65336923]
["bitfinex","SOLUSD",1768446828971,0.67091182,144.47,144.43,20.19686293]
["bitfinex","SOLUSD",1768446829380,0.61091183,144.47,144.43,20.19686293]
["bitfinex","SOLUSD",1768446830613,2.05700467,144.45,144.4,0.66528329]
["bitfinex","SOLUSD",1768446830900,2.05700467,144.45,144.39,9.64755705]
["bitfinex","SOLUSD",1768446831286,2.05700467,144.46,144.4,2.72228796]
["bitfinex","SOLUSD",1768446831607,0.68747767,144.45,144.41,0.66528329]
["bitfinex","SOLUSD",1768446831896,0.68747767,144.46,144.43,0.66528329]
["bitfinex","SOLUSD",1768446832199,0.68747767,144.46,144.4,2.72228796]
["bitfinex","SOLUSD",1768446832200,2.74448234,144.45,144.4,2.72228796]
["bitfinex","SOLUSD",1768446832400,0.68747767,144.44,144.4,2.72228796]
["bitfinex","SOLUSD",1768446832986,0.68747767,144.44,144.4,9.64748704]
["bitfinex","SOLUSD",1768446834095,0.68747767,144.44,144.41,7.58990398]
["bitfinex","SOLUSD",1768446834405,0.68747767,144.44,144.41,0.66528329]
["bitfinex","SOLUSD",1768446834587,0.68747767,144.44,144.4,7.59042556]
["bitfinex","SOLUSD",1768446835695,0.68747767,144.45,144.42,2.72228796]
["bitfinex","SOLUSD",1768446835905,0.68747767,144.45,144.42,0.66528329]
["bitfinex","SOLUSD",1768446836204,0.68747767,144.45,144.4,9.64740498]
["bitfinex","SOLUSD",1768446837293,0.68747767,144.45,144.41,7.58996463]
["bitfinex","SOLUSD",1768446837688,0.68747767,144.45,144.41,0.66528329]
["bitfinex","SOLUSD",1768446838309,0.68747767,144.45,144.41,7.58999453]
["bitfinex","SOLUSD",1768446839305,0.68747767,144.45,144.41,9.6469992]
["bitfinex","SOLUSD",1768446840402,0.68747767,144.46,144.43,0.66528329]
["bitfinex","SOLUSD",1768446840911,0.68747767,144.46,144.41,9.6469992]
["bitfinex","SOLUSD",1768446841406,0.68747767,144.44,144.4,6.92507845]
["bitfinex","SOLUSD",1768446841608,0.68747767,144.44,144.4,9.64736641]
["bitfinex","SOLUSD",1768446841800,0.68747767,144.46,144.42,0.66528329]
["bitfinex","SOLUSD",1768446842310,0.68747767,144.46,144.41,9.64687575]
["bitfinex","SOLUSD",1768446842816,4.31124668,144.5,144.45,2.72228796]
["bitfinex","SOLUSD",1768446842994,2.05700467,144.49,144.43,0.66528329]
["bitfinex","SOLUSD",1768446843313,2.05700467,144.48,144.43,2.72228796]
["bitfinex","SOLUSD",1768446843506,6.36825135,144.5,144.45,2.72228796]
["bitfinex","SOLUSD",1768446843697,6.36825135,144.5,144.44,2.72228796]
["bitfinex","SOLUSD",1768446843907,2.05700467,144.49,144.44,2.72228796]
["bitfinex","SOLUSD",1768446844091,4.31124668,144.5,144.44,0.66528329]
["bitfinex","SOLUSD",1768446844291,2.05700467,144.49,144.43,2.05700467]
["bitfinex","SOLUSD",1768446844547,2.05700467,144.48,144.42,9.64615411]
["bitfinex","SOLUSD",1768446844816,0.68747767,144.45,144.41,13.28528329]
["bitfinex","SOLUSD",1768446845005,0.62747768,144.45,144.41,20.20994692]
["bitfinex","SOLUSD",1768446845408,0.62747768,144.45,144.4,9.64739771]
["bitfinex","SOLUSD",1768446845790,0.62747768,144.45,144.41,6.92465138]
["bitfinex","SOLUSD",1768446846191,0.56747769,144.45,144.41,7.58993467]
["bitfinex","SOLUSD",1768446846392,0.56747769,144.45,144.41,9.64693934]
["bitfinex","SOLUSD",1768446846894,0.56747769,144.45,144.41,0.66528329]
["bitfinex","SOLUSD",1768446847916,0.56747769,144.45,144.41,9.64696351]
["bitfinex","SOLUSD",1768446849716,0.5074777,144.45,144.41,9.64696351]
["bitfinex","SOLUSD",1768446851414,0.5074777,144.45,144.41,10.80740798]
["bitfinex","SOLUSD",1768446854628,0.5074777,144.45,144.42,0.66528329]
["bitfinex","SOLUSD",1768446854837,0.68747767,144.46,144.42,10.80697813]
["bitfinex","SOLUSD",1768446855129,0.68747767,144.46,144.42,7.58952899]
["bitfinex","SOLUSD",1768446855316,0.68747767,144.46,144.42,0.66528329]
["bitfinex","SOLUSD",1768446855515,0.68747767,144.45,144.4,10.8078544]
["bitfinex","SOLUSD",1768446855694,0.68747767,144.44,144.4,7.59040526]
["bitfinex","SOLUSD",1768446856138,0.56747769,144.44,144.4,7.59040526]
["bitfinex","SOLUSD",1768446857535,3.21744914,144.44,144.39,7.59085534]
["bitfinex","SOLUSD",1768446858020,3.21744914,144.44,144.4,0.66528329]
["bitfinex","SOLUSD",1768446858330,0.68747767,144.43,144.4,0.66528329]
["bitfinex","SOLUSD",1768446859839,0.68747767,144.43,144.4,7.5904573]
["bitfinex","SOLUSD",1768446861126,0.65554167,144.44,144.41,3.87507655]
["bitfinex","SOLUSD",1768446861331,0.65554167,144.44,144.41,10.79961187]
["bitfinex","SOLUSD",1768446863214,0.65554167,144.44,144.41,6.92453532]
["bitfinex","SOLUSD",1768446863422,0.65554167,144.44,144.41,7.64714836]
["bitfinex","SOLUSD",1768446864347,0.65554167,144.44,144.41,10.8645975]
["bitfinex","SOLUSD",1768446866236,0.65554167,144.44,144.41,7.64714836]
["bitfinex","SOLUSD",1768446867541,0.67564706,144.46,144.43,0.72261304]
["bitfinex","SOLUSD",1768446867938,0.67564706,144.45,144.41,7.64714836]
["bitfinex","SOLUSD",1768446873445,0.67564706,144.45,144.41,10.8645975]
["bitfinex","SOLUSD",1768446873643,0.61564707,144.45,144.41,10.8645975]
["bitfinex","SOLUSD",1768446873853,0.61564707,144.45,144.41,7.64714836]
["bitfinex","SOLUSD",1768446876049,0.55564708,144.45,144.41,7.64714836]
["bitfinex","SOLUSD",1768446877348,3.21744914,144.45,144.41,0.72261304]
["bitfinex","SOLUSD",1768446877554,3.21744914,144.45,144.4,7.64762587]
["bitfinex","SOLUSD",1768446877849,3.21744914,144.45,144.41,0.72261304]
["bitfinex","SOLUSD",1768446878151,0.67564706,144.44,144.41,0.72261304]
["bitfinex","SOLUSD",1768446878364,0.61564707,144.44,144.41,0.72261304]
["bitfinex","SOLUSD",1768446884853,0.61564707,144.44,144.39,10.86559296]
["bitfinex","SOLUSD",1768446886165,0.61564707,144.44,144.4,0.72261304]
["bitfinex","SOLUSD",1768446886662,0.61564707,144.44,144.41,0.72261304]
["bitfinex","SOLUSD",1768446887661,0.61564707,144.44,144.41,3.94006218]
["bitfinex","SOLUSD",1768446888763,0.61564707,144.44,144.41,0.72261304]
["bitfinex","SOLUSD",1768446898486,0.61564707,144.44,144.36,5.34408856]
["bitfinex","SOLUSD",1768446898650,3.8754841,144.38,144.35,0.87177821]
["bitfinex","SOLUSD",1768446898973,0.72361622,144.37,144.35,0.19732438]
["bitfinex","SOLUSD",1768446899187,0.65869077,144.36,144.35,0.19732438]
["bitfinex","SOLUSD",1768446899388,0.52761583,144.35,144.33,0.2]
["bitfinex","SOLUSD",1768446899682,3.94240369,144.36,144.33,0.2]
["bitfinex","SOLUSD",1768446900257,0.46201469,144.35,144.33,0.2]
["bitfinex","SOLUSD",1768446900557,12.62,144.39,144.32,0.87445383]
["bitfinex","SOLUSD",1768446900558,0.2666178,144.33,144.32,0.2]
["bitfinex","SOLUSD",1768446900767,3.21744914,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768446900979,3.21744914,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768446901175,3.21744914,144.35,144.31,0.2]
["bitfinex","SOLUSD",1768446901361,6.92715125,144.36,144.31,0.2]
["bitfinex","SOLUSD",1768446901558,3.21744914,144.35,144.31,0.2]
["bitfinex","SOLUSD",1768446901787,3.21744914,144.36,144.32,0.67445383]
["bitfinex","SOLUSD",1768446901994,3.21744914,144.37,144.32,0.67445383]
["bitfinex","SOLUSD",1768446902389,11.23752814,144.38,144.32,0.67445383]
["bitfinex","SOLUSD",1768446902390,23.85752814,144.38,144.32,0.67445383]
["bitfinex","SOLUSD",1768446902571,3.21744914,144.37,144.32,0.67445383]
["bitfinex","SOLUSD",1768446902777,0.66862686,144.36,144.32,0.67445383]
["bitfinex","SOLUSD",1768446903870,0.66862686,144.36,144.32,3.89190297]
["bitfinex","SOLUSD",1768446904086,0.66862686,144.36,144.33,0.67445383]
["bitfinex","SOLUSD",1768446904396,27.07497728,144.38,144.35,3.89190297]
["bitfinex","SOLUSD",1768446904397,4.97987354,144.38,144.35,3.89190297]
["bitfinex","SOLUSD",1768446904600,4.31124668,144.38,144.36,0.67445383]
["bitfinex","SOLUSD",1768446905383,4.31124668,144.38,144.35,0.67445383]
["bitfinex","SOLUSD",1768446905580,4.31124668,144.38,144.35,3.89190297]
["bitfinex","SOLUSD",1768446905780,4.97417727,144.38,144.35,3.89190297]
["bitfinex","SOLUSD",1768446905997,4.97417727,144.38,144.36,3.21744914]
["bitfinex","SOLUSD",1768446905998,4.31124668,144.38,144.36,3.21744914]
["bitfinex","SOLUSD",1768446906492,13.28862686,144.4,144.37,3.21744914]
["bitfinex","SOLUSD",1768446908593,13.28862686,144.4,144.38,3.21744914]
["bitfinex","SOLUSD",1768446909288,13.28862686,144.4,144.36,0.67445383]
["bitfinex","SOLUSD",1768446909289,4.31124668,144.42,144.39,3.89190297]
["bitfinex","SOLUSD",1768446909485,1e-08,144.42,144.41,3.21744914]
["bitfinex","SOLUSD",1768446909790,0.66862686,144.44,144.41,3.21744914]
["bitfinex","SOLUSD",1768446910497,0.66862686,144.44,144.39,0.67445383]
["bitfinex","SOLUSD",1768446910699,0.099,144.43,144.4,3.21744914]
["bitfinex","SOLUSD",1768446911591,7.59155844,144.45,144.4,3.89190297]
["bitfinex","SOLUSD",1768446911976,0.099,144.44,144.4,3.89190297]
["bitfinex","SOLUSD",1768446913395,0.099,144.44,144.4,2.73416172]
["bitfinex","SOLUSD",1768446913993,0.099,144.44,144.4,0.67445383]
["bitfinex","SOLUSD",1768446914297,0.099,144.44,144.4,2.73416172]
["bitfinex","SOLUSD",1768446915275,7.02233074,144.44,144.4,2.73416172]
["bitfinex","SOLUSD",1768446915474,0.099,144.44,144.41,0.67445383]
["bitfinex","SOLUSD",1768446915680,14.67970789,144.46,144.42,2.73416172]
["bitfinex","SOLUSD",1768446915681,0.66862686,144.46,144.42,2.73416172]
["bitfinex","SOLUSD",1768446917998,0.099,144.45,144.42,2.73416172]
["bitfinex","SOLUSD",1768446918579,0.099,144.45,144.42,0.67445383]
["bitfinex","SOLUSD",1768446923383,0.099,144.45,144.41,2.72616846]
["bitfinex","SOLUSD",1768446924600,0.66293059,144.44,144.4,2.72616846]
["bitfinex","SOLUSD",1768446924925,0.66293059,144.44,144.41,0.66646057]
["bitfinex","SOLUSD",1768446925622,7.59149696,144.45,144.41,0.66646057]
["bitfinex","SOLUSD",1768446927208,7.59149696,144.45,144.41,2.72616846]
["bitfinex","SOLUSD",1768446927616,0.66862686,144.45,144.41,2.72616846]
["bitfinex","SOLUSD",1768446930585,0.66862686,144.45,144.42,2.05970789]
["bitfinex","SOLUSD",1768446931086,0.66862686,144.45,144.41,0.66646057]
["bitfinex","SOLUSD",1768446931286,0.66862686,144.45,144.42,2.05970789]
["bitfinex","SOLUSD",1768446933308,0.66862686,144.45,144.42,2.72616846]
["bitfinex","SOLUSD",1768446933809,0.66862686,144.46,144.42,2.72616846]
["bitfinex","SOLUSD",1768446934116,116.38862686,144.47,144.43,2.72616846]
["bitfinex","SOLUSD",1768446935022,116.38862686,144.47,144.44,0.66646057]
["bitfinex","SOLUSD",1768446936712,116.38862686,144.47,144.44,2.72616846]
["bitfinex","SOLUSD",1768446937212,115.72,144.47,144.45,0.66646057]
["bitfinex","SOLUSD",1768446937510,103.199,144.47,144.44,2.05970789]
["bitfinex","SOLUSD",1768446937718,0.66293059,144.46,144.43,2.72616846]
["bitfinex","SOLUSD",1768446937889,0.66293059,144.46,144.42,2.72616846]
["bitfinex","SOLUSD",1768446939816,0.66293059,144.46,144.43,0.66646057]
["bitfinex","SOLUSD",1768446940215,0.11016638,144.43,144.36,0.66646057]
["bitfinex","SOLUSD",1768446940520,0.65187587,144.42,144.38,0.66646057]
["bitfinex","SOLUSD",1768446941423,0.65187587,144.42,144.39,0.66646057]
["bitfinex","SOLUSD",1768446943429,6.92356802,144.44,144.39,0.66646057]
["bitfinex","SOLUSD",1768446943601,0.66862686,144.43,144.39,0.66646057]
["bitfinex","SOLUSD",1768446943796,19.54292498,144.45,144.41,0.66646057]
["bitfinex","SOLUSD",1768446944103,12.62,144.45,144.41,0.66646057]
["bitfinex","SOLUSD",1768446944427,12.719,144.45,144.41,0.66646057]
["bitfinex","SOLUSD",1768446944617,0.66293059,144.44,144.41,0.66646057]
["bitfinex","SOLUSD",1768446945734,0.66293059,144.44,144.41,2.72616846]
["bitfinex","SOLUSD",1768446946631,0.66293059,144.44,144.41,0.66646057]
["bitfinex","SOLUSD",1768446946925,7.58635982,144.44,144.4,2.72616846]
["bitfinex","SOLUSD",1768446949929,7.58635982,144.44,144.41,0.66646057]
["bitfinex","SOLUSD",1768446957830,7.58635982,144.44,144.4,0.72316146]
["bitfinex","SOLUSD",1768446958131,0.1046393,144.43,144.4,2.78286935]
["bitfinex","SOLUSD",1768446958534,0.65187587,144.4,144.37,0.72316146]
["bitfinex","SOLUSD",1768446961637,0.66862686,144.41,144.37,2.78286935]
["bitfinex","SOLUSD",1768446961942,0.66862686,144.41,144.38,2.78286935]
["bitfinex","SOLUSD",1768446962945,7.59343979,144.41,144.38,0.72316146]
["bitfinex","SOLUSD",1768446966052,0.66862686,144.41,144.38,0.72316146]
["bitfinex","SOLUSD",1768446968046,19.54443751,144.42,144.38,2.78286935]
["bitfinex","SOLUSD",1768446968348,12.62,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446968530,12.62,144.43,144.4,0.72316146]
["bitfinex","SOLUSD",1768446968848,19.54387722,144.43,144.4,0.72316146]
["bitfinex","SOLUSD",1768446969019,21.60358511,144.43,144.38,0.72316146]
["bitfinex","SOLUSD",1768446970033,0.60862687,144.42,144.38,0.72316146]
["bitfinex","SOLUSD",1768446970329,0.54862688,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446971352,7.47299318,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446973449,6.9243663,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446975152,7.46849691,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446976355,7.40849692,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446977556,19.54418648,144.43,144.39,0.72316146]
["bitfinex","SOLUSD",1768446977760,19.64318648,144.43,144.39,0.72316146]
["bitfinex","SOLUSD",1768446978060,0.54413061,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446978438,7.46871217,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446982766,6.92458156,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446983564,7.02358156,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446988765,0.099,144.42,144.39,0.72316146]
["bitfinex","SOLUSD",1768446989058,20.09258381,144.43,144.4,0.66918453]
["bitfinex","SOLUSD",1768446989466,0.099,144.42,144.39,0.66918453]
["bitfinex","SOLUSD",1768446990772,7.0235964,144.42,144.39,0.66918453]
["bitfinex","SOLUSD",1768446997281,12.62,144.45,144.41,0.66918453]
["bitfinex","SOLUSD",1768446997571,12.62,144.45,144.42,3.88855661]
["bitfinex","SOLUSD",1768446997780,12.62,144.45,144.43,0.66918453]
["bitfinex","SOLUSD",1768446998148,110.02250578,144.46,144.43,0.66918453]
["bitfinex","SOLUSD",1768446999049,110.12150578,144.46,144.43,0.66918453]
["bitfinex","SOLUSD",1768446999375,113.34087786,144.46,144.43,0.66918453]
["bitfinex","SOLUSD",1768447000067,110.12150578,144.46,144.43,0.66918453]
["bitfinex","SOLUSD",1768447002273,110.02250578,144.46,144.43,0.66918453]
["bitfinex","SOLUSD",1768447002974,110.12150578,144.46,144.43,0.66918453]
["bitfinex","SOLUSD",1768447006581,110.12150578,144.46,144.38,17.31468676]
["bitfinex","SOLUSD",1768447006582,0.54862688,144.48,144.44,0.66918453]
["bitfinex","SOLUSD",1768447006764,0.099,144.47,144.44,3.88855661]
["bitfinex","SOLUSD",1768447006955,0.099,144.47,144.44,0.66918453]
["bitfinex","SOLUSD",1768447007462,0.099,144.47,144.44,3.88855661]
["bitfinex","SOLUSD",1768447007666,0.099,144.47,144.44,0.66918453]
["bitfinex","SOLUSD",1768447009383,7.02094641,144.47,144.44,0.66918453]
["bitfinex","SOLUSD",1768447013983,0.099,144.47,144.44,0.66918453]
["bitfinex","SOLUSD",1768447014482,7.47016162,144.48,144.45,0.69067156]
["bitfinex","SOLUSD",1768447014782,29.92287636,144.49,144.47,0.69067156]
["bitfinex","SOLUSD",1768447014783,12.62,144.49,144.47,0.69067156]
["bitfinex","SOLUSD",1768447015080,0.1034513,144.48,144.45,0.69067156]
["bitfinex","SOLUSD",1768447015261,20.0897997,144.49,144.45,0.69067156]
["bitfinex","SOLUSD",1768447015462,0.099,144.48,144.45,0.69067156]
["bitfinex","SOLUSD",1768447015859,0.54413061,144.47,144.43,0.69067156]
["bitfinex","SOLUSD",1768447016085,0.74862688,144.51,144.47,0.69067156]
["bitfinex","SOLUSD",1768447016382,0.54413061,144.49,144.46,0.69067156]
["bitfinex","SOLUSD",1768447016788,0.53972382,144.47,144.4,0.69067156]
["bitfinex","SOLUSD",1768447016969,0.53972382,144.47,144.43,0.69067156]
["bitfinex","SOLUSD",1768447017287,0.53540473,144.45,144.42,0.69067156]
["bitfinex","SOLUSD",1768447017673,0.53540473,144.45,144.41,0.69067156]
["bitfinex","SOLUSD",1768447017881,0.11208992,144.44,144.41,0.69067156]
["bitfinex","SOLUSD",1768447018797,10.69100057,144.45,144.41,0.69067156]
["bitfinex","SOLUSD",1768447019090,0.099,144.44,144.4,0.69067156]
["bitfinex","SOLUSD",1768447020694,0.54413061,144.43,144.4,0.69067156]
["bitfinex","SOLUSD",1768447020893,0.54413061,144.43,144.39,0.69067156]
["bitfinex","SOLUSD",1768447020894,3.32282338,144.42,144.39,0.69067156]
["bitfinex","SOLUSD",1768447021095,3.21937208,144.42,144.39,0.69067156]
["bitfinex","SOLUSD",1768447021300,19.5441251,144.43,144.39,0.69067156]
["bitfinex","SOLUSD",1768447021505,19.6431251,144.43,144.39,0.69067156]
["bitfinex","SOLUSD",1768447021665,22.86249718,144.43,144.39,0.69067156]
["bitfinex","SOLUSD",1768447023069,19.6431251,144.43,144.39,0.69067156]
["bitfinex","SOLUSD",1768447023296,22.86249718,144.43,144.39,0.69067156]
["bitfinex","SOLUSD",1768447025003,19.6431251,144.43,144.39,0.69067156]
["bitfinex","SOLUSD",1768447026318,7.47194292,144.44,144.39,0.69067156]
["bitfinex","SOLUSD",1768447026531,7.47194292,144.44,144.4,0.69067156]
["bitfinex","SOLUSD",1768447026897,3.76350269,144.42,144.38,0.69067156]
["bitfinex","SOLUSD",1768447027201,0.54413061,144.42,144.38,0.69067156]
["bitfinex","SOLUSD",1768447028727,7.46838259,144.42,144.38,0.69067156]
["bitfinex","SOLUSD",1768447028914,7.46838259,144.42,144.38,3.91004364]
["bitfinex","SOLUSD",1768447029116,7.46838259,144.42,144.39,0.69067156]
["bitfinex","SOLUSD",1768447029324,6.92425198,144.42,144.39,0.69067156]
["bitfinex","SOLUSD",1768447029629,0.1034513,144.4,144.36,0.69067156]
["bitfinex","SOLUSD",1768447029825,3.32282338,144.4,144.36,0.69067156]
["bitfinex","SOLUSD",1768447030806,0.1034513,144.4,144.36,0.69067156]
["bitfinex","SOLUSD",1768447031313,0.53540473,144.37,144.33,0.69067156]
["bitfinex","SOLUSD",1768447031498,3.75477681,144.37,144.33,0.69067156]
["bitfinex","SOLUSD",1768447031698,0.53117159,144.35,144.31,0.89067156]
["bitfinex","SOLUSD",1768447032298,12.62,144.39,144.32,0.69067156]
["bitfinex","SOLUSD",1768447032299,3.76799896,144.37,144.32,0.69067156]
["bitfinex","SOLUSD",1768447032511,0.099,144.36,144.32,0.69067156]
["bitfinex","SOLUSD",1768447035219,0.099,144.36,144.33,0.69067156]
["bitfinex","SOLUSD",1768447035427,7.0258734,144.37,144.33,0.69067156]
["bitfinex","SOLUSD",1768447036317,7.0258734,144.37,144.33,2.75282509]
["bitfinex","SOLUSD",1768447036710,0.54413061,144.36,144.32,2.75282509]
["bitfinex","SOLUSD",1768447036924,0.54413061,144.36,144.32,0.69067156]
["bitfinex","SOLUSD",1768447039320,0.54413061,144.36,144.32,2.75282509]
["bitfinex","SOLUSD",1768447039826,12.62,144.37,144.35,0.69067156]
["bitfinex","SOLUSD",1768447040026,6.92634615,144.38,144.35,0.69067156]
["bitfinex","SOLUSD",1768447041116,7.02534615,144.38,144.35,0.69067156]
["bitfinex","SOLUSD",1768447042227,7.02534615,144.38,144.34,0.68818354]
["bitfinex","SOLUSD",1768447042428,0.54413061,144.37,144.33,0.68818354]
["bitfinex","SOLUSD",1768447042929,0.54413061,144.37,144.32,8.99116435]
["bitfinex","SOLUSD",1768447042930,7.03059735,144.36,144.32,0.68818354]
["bitfinex","SOLUSD",1768447044017,0.53972382,144.35,144.31,0.88818354]
["bitfinex","SOLUSD",1768447044738,2.60187735,144.35,144.31,0.88818354]
["bitfinex","SOLUSD",1768447045310,0.10781402,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768447045731,2.16996755,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768447047309,6.92853863,144.34,144.31,0.88818354]
["bitfinex","SOLUSD",1768447047931,7.02753863,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768447048819,2.06215353,144.35,144.32,0.68818354]
["bitfinex","SOLUSD",1768447048820,7.47658814,144.35,144.32,0.68818354]
["bitfinex","SOLUSD",1768447050129,7.47658814,144.35,144.31,2.95033707]
["bitfinex","SOLUSD",1768447050321,7.47658814,144.35,144.31,0.88818354]
["bitfinex","SOLUSD",1768447051640,7.47658814,144.35,144.32,0.68818354]
["bitfinex","SOLUSD",1768447052725,7.47658814,144.35,144.31,0.88818354]
["bitfinex","SOLUSD",1768447053032,7.47658814,144.35,144.32,0.68818354]
["bitfinex","SOLUSD",1768447057849,14.68215353,144.36,144.32,0.68818354]
["bitfinex","SOLUSD",1768447057850,21.60947689,144.36,144.32,0.68818354]
["bitfinex","SOLUSD",1768447058453,22.15810377,144.36,144.32,0.68818354]
["bitfinex","SOLUSD",1768447058639,20.09595024,144.36,144.32,0.68818354]
["bitfinex","SOLUSD",1768447060050,12.62,144.36,144.34,0.68818354]
["bitfinex","SOLUSD",1768447060556,12.62,144.36,144.33,0.68818354]
["bitfinex","SOLUSD",1768447062455,13.16413061,144.36,144.33,0.68818354]
["bitfinex","SOLUSD",1768447062747,2.16560483,144.35,144.32,0.68818354]
["bitfinex","SOLUSD",1768447062948,2.06215353,144.35,144.32,0.68818354]
["bitfinex","SOLUSD",1768447063134,2.16115353,144.35,144.32,0.68818354]
["bitfinex","SOLUSD",1768447063332,2.16115353,144.35,144.31,0.88818354]
["bitfinex","SOLUSD",1768447063646,0.54413061,144.34,144.31,0.88818354]
["bitfinex","SOLUSD",1768447063853,0.54413061,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768447064457,9.53448204,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768447064951,7.47232851,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768447065150,9.53448204,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768447067556,8.99035143,144.34,144.31,0.88818354]
["bitfinex","SOLUSD",1768447068061,9.08935143,144.34,144.31,0.88818354]
["bitfinex","SOLUSD",1768447068562,2.60628414,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1768447068740,0.1034513,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1768447068935,2.61078041,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1768447069456,15.25078041,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1768447069957,0.099,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1768447070648,7.02804656,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1768447072762,9.09020009,144.32,144.3,1e-08]
["bitfinex","SOLUSD",1768447073136,0.54413061,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768447073337,2.60628414,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768447074257,2.60628414,144.31,144.27,0.87516738]
["bitfinex","SOLUSD",1768447074855,9.5362185,144.31,144.28,0.67516738]
["bitfinex","SOLUSD",1768447075170,8.99208789,144.31,144.28,0.67516738]
["bitfinex","SOLUSD",1768447076363,9.09108789,144.31,144.28,0.67516738]
["bitfinex","SOLUSD",1768447078461,2.60628414,144.3,144.27,0.87516738]
["bitfinex","SOLUSD",1768447079265,8.99241416,144.3,144.27,0.87516738]
["bitfinex","SOLUSD",1768447079561,6.93026063,144.3,144.27,0.87516738]
["bitfinex","SOLUSD",1768447079858,8.99241416,144.3,144.27,0.87516738]
["bitfinex","SOLUSD",1768447080066,9.09141416,144.3,144.27,0.2]
["bitfinex","SOLUSD",1768447080253,9.09141416,144.3,144.27,0.87516738]
["bitfinex","SOLUSD",1768447081966,2.60628414,144.29,144.27,0.2]
["bitfinex","SOLUSD",1768447082358,9.54104104,144.3,144.27,0.2]
["bitfinex","SOLUSD",1768447082546,22.18104104,144.3,144.27,0.87516738]
["bitfinex","SOLUSD",1768447083567,0.54413061,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768447083957,0.54413061,144.28,144.26,1e-08]
["bitfinex","SOLUSD",1768447084165,6.93096756,144.28,144.26,1e-08]
["bitfinex","SOLUSD",1768447084872,0.70522293,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768447086057,7.63686258,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768447086768,7.63686258,144.27,144.24,0.87516738]
["bitfinex","SOLUSD",1768447086967,39.66763605,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768447087166,2.67453914,144.26,144.23,0.87516738]
["bitfinex","SOLUSD",1768447087361,0.70429456,144.25,144.23,0.2]
["bitfinex","SOLUSD",1768447087563,2.76644809,144.25,144.23,0.2]
["bitfinex","SOLUSD",1768447087759,2.76644809,144.25,144.22,0.67516738]
["bitfinex","SOLUSD",1768447088159,6.93288962,144.24,144.22,0.67516738]
["bitfinex","SOLUSD",1768447089467,6.93288962,144.24,144.21,0.2]
["bitfinex","SOLUSD",1768447089468,2.76553819,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768447089658,9.70026608,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447089858,7.63811255,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447091679,9.70026608,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447092284,7.63811255,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447092778,9.70026608,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447095770,7.63811255,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447095970,9.70026608,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447097384,10.86604846,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447098084,7.63811255,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447098966,7.63811255,144.24,144.22,0.67516738]
["bitfinex","SOLUSD",1768447099181,7.63811255,144.24,144.21,0.87516738]
["bitfinex","SOLUSD",1768447102582,3.84032152,144.23,144.21,1e-08]
["bitfinex","SOLUSD",1768447102773,0.6133047,144.21,144.18,0.68055826]
["bitfinex","SOLUSD",1768447102978,3.93132057,144.2,144.17,0.88055826]
["bitfinex","SOLUSD",1768447103182,0.6142055,144.19,144.16,0.88055826]
["bitfinex","SOLUSD",1768447103361,3.84214141,144.19,144.16,1e-08]
["bitfinex","SOLUSD",1768447103565,3.93569807,144.18,144.15,0.1]
["bitfinex","SOLUSD",1768447103862,3.93569807,144.17,144.15,1e-08]
["bitfinex","SOLUSD",1768447104063,0.70776216,144.17,144.15,1e-08]
["bitfinex","SOLUSD",1768447104263,3.93569807,144.17,144.15,1e-08]
["bitfinex","SOLUSD",1768447104484,3.93569807,144.16,144.15,1e-08]
["bitfinex","SOLUSD",1768447104805,0.70776216,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768447105095,13.34776216,144.15,144.12,1e-08]
["bitfinex","SOLUSD",1768447105300,12.64,144.15,144.12,3.22793592]
["bitfinex","SOLUSD",1768447105588,13.34776216,144.15,144.12,1e-08]
["bitfinex","SOLUSD",1768447106396,16.57569807,144.15,144.12,1e-08]
["bitfinex","SOLUSD",1768447106595,7.64594296,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1768447107001,10.87387887,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1768447107176,29.98379115,144.15,144.12,1e-08]
["bitfinex","SOLUSD",1768447107177,0.70776216,144.14,144.12,1e-08]
["bitfinex","SOLUSD",1768447107796,0.70776216,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1768447108795,7.64594296,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1768447109277,7.64546179,144.14,144.12,1e-08]
["bitfinex","SOLUSD",1768447109473,0.70776216,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1768447109693,0.70776216,144.12,144.08,0.68055826]
["bitfinex","SOLUSD",1768447109891,0.70776216,144.11,144.08,0.68055826]
["bitfinex","SOLUSD",1768447110191,0.70776216,144.11,144.07,3.32793591]
["bitfinex","SOLUSD",1768447110192,0.70776216,144.11,144.07,0.78055826]
["bitfinex","SOLUSD",1768447110491,0.70776216,144.11,144.07,4.00849417]
["bitfinex","SOLUSD",1768447110671,20.28659397,144.12,144.08,0.68055826]
["bitfinex","SOLUSD",1768447110876,0.70776216,144.11,144.07,4.00849417]
["bitfinex","SOLUSD",1768447111096,0.70776216,144.11,144.07,0.78055826]
["bitfinex","SOLUSD",1768447111502,0.70776216,144.1,144.07,0.78055826]
["bitfinex","SOLUSD",1768447111696,0.70776216,144.1,144.07,0.1]
["bitfinex","SOLUSD",1768447111902,3.93569807,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1768447112104,0.70776216,144.09,144.06,1e-08]
["bitfinex","SOLUSD",1768447112302,3.22793591,144.1,144.06,1e-08]
["bitfinex","SOLUSD",1768447112303,3.93569807,144.08,144.06,1e-08]
["bitfinex","SOLUSD",1768447112616,0.70776216,144.08,144.06,1e-08]
["bitfinex","SOLUSD",1768447112909,0.70776216,144.07,144.06,1e-08]
["bitfinex","SOLUSD",1768447113914,0.70776216,144.16,144.08,0.68055826]
["bitfinex","SOLUSD",1768447114094,0.70776216,144.15,144.1,3.90849417]
["bitfinex","SOLUSD",1768447114416,0.70776216,144.14,144.1,0.68055826]
["bitfinex","SOLUSD",1768447114597,3.93569807,144.14,144.1,0.68055826]
["bitfinex","SOLUSD",1768447114798,7.64592283,144.14,144.09,3.90849417]
["bitfinex","SOLUSD",1768447115119,0.70776216,144.16,144.11,3.90849417]
["bitfinex","SOLUSD",1768447115314,0.70776216,144.16,144.08,0.68055826]
["bitfinex","SOLUSD",1768447115315,3.93569807,144.14,144.08,0.68055826]
["bitfinex","SOLUSD",1768447115516,0.70776216,144.14,144.09,0.68055826]
["bitfinex","SOLUSD",1768447115693,10.87254035,144.16,144.11,0.68055826]
["bitfinex","SOLUSD",1768447115894,19.57635899,144.17,144.12,3.90849417]
["bitfinex","SOLUSD",1768447116113,0.70776216,144.18,144.14,3.90849417]
["bitfinex","SOLUSD",1768447116309,0.70776216,144.22,144.17,3.90849417]
["bitfinex","SOLUSD",1768447116699,6.5492284,144.21,144.17,0.68055826]
["bitfinex","SOLUSD",1768447116896,0.70776216,144.23,144.19,0.68055826]
["bitfinex","SOLUSD",1768447117095,0.70776216,144.25,144.2,3.22793591]
["bitfinex","SOLUSD",1768447117306,0.70776216,144.25,144.21,3.22793591]
["bitfinex","SOLUSD",1768447117508,6.93226992,144.26,144.21,3.22793591]
["bitfinex","SOLUSD",1768447117713,10.86796799,144.26,144.2,3.22793591]
["bitfinex","SOLUSD",1768447118595,6.93226992,144.26,144.21,3.22793591]
["bitfinex","SOLUSD",1768447118795,7.63886754,144.28,144.23,3.22793591]
["bitfinex","SOLUSD",1768447119007,7.63886754,144.28,144.23,3.90849417]
["bitfinex","SOLUSD",1768447119204,6.93110538,144.28,144.24,0.68055826]
["bitfinex","SOLUSD",1768447119518,6.93110538,144.28,144.24,0.65055826]
["bitfinex","SOLUSD",1768447120103,6.93110538,144.28,144.19,17.33763267]
["bitfinex","SOLUSD",1768447120104,0.70776216,144.27,144.17,22.68442769]
["bitfinex","SOLUSD",1768447120311,0.70776216,144.27,144.11,69.03899193]
["bitfinex","SOLUSD",1768447120312,3.93569807,144.25,144.2,3.22793591]
["bitfinex","SOLUSD",1768447120506,3.93569807,144.25,144.19,3.22793591]
["bitfinex","SOLUSD",1768447121018,6.93288962,144.24,144.19,3.22793591]
["bitfinex","SOLUSD",1768447121219,7.63969062,144.26,144.21,3.22793591]
["bitfinex","SOLUSD",1768447121519,10.86762653,144.26,144.2,3.90849417]
["bitfinex","SOLUSD",1768447122418,7.63969062,144.26,144.22,0.68055826]
["bitfinex","SOLUSD",1768447122619,7.63969062,144.26,144.22,3.90849417]
["bitfinex","SOLUSD",1768447123816,7.63969062,144.26,144.22,0.68055826]
["bitfinex","SOLUSD",1768447126924,28.19744768,144.26,144.22,0.68055826]
["bitfinex","SOLUSD",1768447127125,0.70776216,144.25,144.2,3.22793591]
["bitfinex","SOLUSD",1768447127937,0.70776216,144.24,144.19,3.22793591]
["bitfinex","SOLUSD",1768447128631,6.93337031,144.23,144.19,3.22793591]
["bitfinex","SOLUSD",1768447129228,6.93337031,144.23,144.19,3.45302514]
["bitfinex","SOLUSD",1768447130933,6.93337031,144.23,144.15,6.93676773]
["bitfinex","SOLUSD",1768447130934,0.6708286,144.22,144.15,6.93676773]
["bitfinex","SOLUSD",1768447131229,3.89876451,144.21,144.16,0.22508923]
["bitfinex","SOLUSD",1768447131418,0.6708286,144.2,144.16,0.22508923]
["bitfinex","SOLUSD",1768447131618,0.6708286,144.19,144.14,3.45302514]
["bitfinex","SOLUSD",1768447131816,0.6708286,144.18,144.14,0.22508923]
["bitfinex","SOLUSD",1768447132014,12.64,144.21,144.11,0.22508923]
["bitfinex","SOLUSD",1768447132015,0.6708286,144.17,144.11,0.22508923]
["bitfinex","SOLUSD",1768447132228,12.64,144.21,144.11,0.22508923]
["bitfinex","SOLUSD",1768447132229,3.89876451,144.16,144.11,0.22508923]
["bitfinex","SOLUSD",1768447133026,10.83570513,144.16,144.11,0.22508923]
["bitfinex","SOLUSD",1768447133242,0.6708286,144.15,144.11,0.22508923]
["bitfinex","SOLUSD",1768447133529,0.6708286,144.15,144.1,3.22793591]
["bitfinex","SOLUSD",1768447133708,0.6708286,144.15,144.1,0.22508923]
["bitfinex","SOLUSD",1768447134440,0.6708286,144.14,144.09,3.45302514]
["bitfinex","SOLUSD",1768447135309,7.60900333,144.14,144.09,3.45302514]
["bitfinex","SOLUSD",1768447136510,0.6708286,144.12,144.07,3.22793591]
["bitfinex","SOLUSD",1768447136733,3.77876453,144.12,144.06,3.45302515]
["bitfinex","SOLUSD",1768447136938,3.77876453,144.12,144.07,0.34508921]
["bitfinex","SOLUSD",1768447137232,0.55082862,144.12,144.07,3.57302512]
["bitfinex","SOLUSD",1768447137938,10.16677706,144.12,144.07,0.34508921]
["bitfinex","SOLUSD",1768447138308,3.22793591,144.11,144.06,1e-08]
["bitfinex","SOLUSD",1768447138535,27.51343262,144.12,144.06,3.22793592]
["bitfinex","SOLUSD",1768447139037,0.6708286,144.11,144.06,3.22793592]
["bitfinex","SOLUSD",1768447139423,6.93962526,144.1,144.06,3.22793592]
["bitfinex","SOLUSD",1768447139625,0.6708286,144.09,144.06,1e-08]
["bitfinex","SOLUSD",1768447139842,3.22793591,144.07,144.03,17.75463757]
["bitfinex","SOLUSD",1768447140414,3.22793591,144.07,144.01,0.4511858]
["bitfinex","SOLUSD",1768447140636,3.22793591,144.05,143.98,0.34508921]
["bitfinex","SOLUSD",1768447140938,3.22793591,144.06,144.0,3.22793591]
["bitfinex","SOLUSD",1768447141151,12.64,144.09,144.01,3.57302512]
["bitfinex","SOLUSD",1768447141450,6.94058856,144.08,144.02,8.58274604]
["bitfinex","SOLUSD",1768447141632,0.6708286,144.07,144.02,8.58274604]
["bitfinex","SOLUSD",1768447142842,18.02009465,144.1,144.04,0.34508921]
["bitfinex","SOLUSD",1768447143047,0.6708286,144.09,144.05,8.58274604]
["bitfinex","SOLUSD",1768447143233,0.6708286,144.08,144.04,8.58274604]
["bitfinex","SOLUSD",1768447143753,0.6708286,144.08,144.02,8.58274604]
["bitfinex","SOLUSD",1768447144152,0.6708286,144.07,144.0,0.34508921]
["bitfinex","SOLUSD",1768447144327,0.6708286,144.07,144.01,8.58274604]
["bitfinex","SOLUSD",1768447144527,0.6708286,144.07,144.02,8.58274604]
["bitfinex","SOLUSD",1768447144728,7.61238073,144.06,144.02,8.58274604]
["bitfinex","SOLUSD",1768447145661,7.61238073,144.06,144.0,0.34508921]
["bitfinex","SOLUSD",1768447146029,7.61238073,144.06,144.0,7.28946607]
["bitfinex","SOLUSD",1768447146329,0.6708286,144.05,144.02,8.58274604]
["bitfinex","SOLUSD",1768447146632,0.6708286,144.05,143.99,6.94478958]
["bitfinex","SOLUSD",1768447146633,0.6708286,144.05,143.99,0.34508921]
["bitfinex","SOLUSD",1768447146833,7.61334456,144.04,144.0,8.58274604]
["bitfinex","SOLUSD",1768447147049,7.61334456,144.04,144.0,7.58274604]
["bitfinex","SOLUSD",1768447147240,7.61334456,144.04,143.99,0.34508921]
["bitfinex","SOLUSD",1768447147445,7.61334456,144.04,144.01,8.58274604]
["bitfinex","SOLUSD",1768447147642,0.6708286,144.03,144.0,8.58274604]
["bitfinex","SOLUSD",1768447148248,0.6708286,144.03,143.96,0.34508921]
["bitfinex","SOLUSD",1768447148430,0.6708286,144.03,143.98,8.58274604]
["bitfinex","SOLUSD",1768447148944,7.61430867,144.02,143.98,8.58274604]
["bitfinex","SOLUSD",1768447150054,7.61430867,144.02,143.96,0.34508921]
["bitfinex","SOLUSD",1768447150256,0.6708286,144.01,143.98,8.58274604]
["bitfinex","SOLUSD",1768447150448,0.6708286,144.01,143.97,8.58274604]
["bitfinex","SOLUSD",1768447150951,7.61482905,144.01,143.97,8.58274604]
["bitfinex","SOLUSD",1768447151138,0.6708286,144.01,143.97,8.92783525]
["bitfinex","SOLUSD",1768447152380,0.6708286,144.03,144.0,8.58274604]
["bitfinex","SOLUSD",1768447152660,0.6708286,144.03,143.99,8.92783525]
["bitfinex","SOLUSD",1768447152859,0.6708286,144.02,143.97,8.58274604]
["bitfinex","SOLUSD",1768447153050,7.61479082,144.01,143.96,8.92783525]
["bitfinex","SOLUSD",1768447153246,7.61479082,144.01,143.97,8.92783525]
["bitfinex","SOLUSD",1768447153648,0.6708286,144.01,143.97,8.92783525]
["bitfinex","SOLUSD",1768447154049,6.94363281,144.02,143.98,8.58274604]
["bitfinex","SOLUSD",1768447154364,7.61446141,144.02,143.98,8.58274604]
["bitfinex","SOLUSD",1768447154936,0.6708286,144.04,143.99,8.92783525]
["bitfinex","SOLUSD",1768447155756,7.6134411,144.04,144.0,8.58274604]
["bitfinex","SOLUSD",1768447155958,20.27281135,144.06,144.01,8.92783525]
["bitfinex","SOLUSD",1768447156882,13.3308286,144.06,144.01,8.92783525]
["bitfinex","SOLUSD",1768447157049,13.3308286,144.06,144.02,8.92783525]
["bitfinex","SOLUSD",1768447157450,6.94107446,144.07,144.02,5.62692966]
["bitfinex","SOLUSD",1768447157864,7.61190306,144.07,144.02,5.62692966]
["bitfinex","SOLUSD",1768447158958,7.61190306,144.07,144.02,0.34508921]
["bitfinex","SOLUSD",1768447159177,0.6708286,144.06,144.02,0.34508921]
["bitfinex","SOLUSD",1768447159563,12.22291491,144.07,143.99,12.66]
["bitfinex","SOLUSD",1768447159564,0.6708286,144.04,143.99,5.28184045]
["bitfinex","SOLUSD",1768447159757,0.6708286,144.04,143.99,5.62692966]
["bitfinex","SOLUSD",1768447159963,0.6708286,144.04,144.0,5.62692966]
["bitfinex","SOLUSD",1768447160275,0.6708286,144.05,144.0,5.62692966]
["bitfinex","SOLUSD",1768447160969,7.61286992,144.05,144.0,5.62692966]
["bitfinex","SOLUSD",1768447161271,12.66,144.06,144.02,0.34508921]
["bitfinex","SOLUSD",1768447161580,13.35270552,144.06,144.02,5.62692966]
["bitfinex","SOLUSD",1768447161877,0.69270552,144.08,144.03,5.62692966]
["bitfinex","SOLUSD",1768447162377,7.63349476,144.08,144.03,5.62692966]
["bitfinex","SOLUSD",1768447162667,7.63349476,144.08,144.03,0.34508921]
["bitfinex","SOLUSD",1768447162668,0.66421297,144.07,144.03,0.34508921]
["bitfinex","SOLUSD",1768447165976,138.39176821,144.09,144.05,0.34508921]
["bitfinex","SOLUSD",1768447165977,123.36444272,144.09,144.05,0.34508921]
["bitfinex","SOLUSD",1768447166178,123.36444272,144.09,144.05,5.62655534]
["bitfinex","SOLUSD",1768447166376,123.36444272,144.09,144.05,0.34508921]
["bitfinex","SOLUSD",1768447166674,0.66421297,144.06,143.97,0.34508921]
["bitfinex","SOLUSD",1768447166868,0.66421297,144.05,144.0,5.28146613]
["bitfinex","SOLUSD",1768447167073,0.66421297,144.05,143.99,5.62655534]
["bitfinex","SOLUSD",1768447167272,0.66421297,144.05,144.0,5.28146613]
["bitfinex","SOLUSD",1768447167452,0.66421297,144.05,144.0,5.62655534]
["bitfinex","SOLUSD",1768447167658,0.66421297,144.05,144.01,5.28146613]
["bitfinex","SOLUSD",1768447167859,7.60528328,144.07,144.02,5.62655534]
["bitfinex","SOLUSD",1768447168460,7.60494884,144.08,144.02,0.34508921]
["bitfinex","SOLUSD",1768447168679,12.88641497,144.08,144.02,5.62655534]
["bitfinex","SOLUSD",1768447168961,0.66421297,144.07,144.02,5.62655534]
["bitfinex","SOLUSD",1768447169569,0.66421297,144.07,144.03,5.28146613]
["bitfinex","SOLUSD",1768447169758,7.60441369,144.09,144.04,5.28146613]
["bitfinex","SOLUSD",1768447169954,0.66421297,144.08,144.04,5.28146613]
["bitfinex","SOLUSD",1768447170573,7.60490944,144.08,144.03,0.34508921]
["bitfinex","SOLUSD",1768447170772,0.66421297,144.07,144.03,5.28146613]
["bitfinex","SOLUSD",1768447170975,0.66421297,144.07,144.01,0.34508921]
["bitfinex","SOLUSD",1768447171178,0.66421297,144.07,144.02,5.28146613]
["bitfinex","SOLUSD",1768447171378,5.9456791,144.07,144.01,5.62655534]
["bitfinex","SOLUSD",1768447171590,0.66421297,144.06,144.01,5.62655534]
["bitfinex","SOLUSD",1768447172277,0.66421297,144.06,143.99,7.28989766]
["bitfinex","SOLUSD",1768447172465,0.66421297,144.06,144.01,5.28146613]
["bitfinex","SOLUSD",1768447172660,7.60624698,144.05,144.01,5.28146613]
["bitfinex","SOLUSD",1768447172864,0.66421297,144.04,144.0,5.28146613]
["bitfinex","SOLUSD",1768447173087,0.66421297,144.04,143.99,5.28146613]
["bitfinex","SOLUSD",1768447173482,0.66421297,144.04,143.98,0.34508921]
["bitfinex","SOLUSD",1768447173691,0.66421297,144.04,143.99,5.28146613]
["bitfinex","SOLUSD",1768447173875,0.66421297,144.04,143.98,0.34508921]
["bitfinex","SOLUSD",1768447174185,0.66421297,144.04,143.99,5.28146613]
["bitfinex","SOLUSD",1768447174870,7.60705284,144.04,143.99,5.28146613]
["bitfinex","SOLUSD",1768447175288,7.60705284,144.04,144.0,5.28146613]
["bitfinex","SOLUSD",1768447175476,0.66421297,144.03,144.0,5.28146613]
["bitfinex","SOLUSD",1768447175675,6.94283987,144.04,144.0,5.28146613]
["bitfinex","SOLUSD",1768447175867,0.66421297,144.03,144.0,5.28146613]
["bitfinex","SOLUSD",1768447176892,0.66421297,144.03,143.99,5.62655534]
["bitfinex","SOLUSD",1768447178074,7.60736109,144.03,143.99,5.62655534]
["bitfinex","SOLUSD",1768447180192,7.60736109,144.03,144.0,5.28146613]
["bitfinex","SOLUSD",1768447180876,0.66421297,144.02,143.99,5.28146613]
["bitfinex","SOLUSD",1768447181292,0.66421297,144.02,143.98,0.34508921]
["bitfinex","SOLUSD",1768447181591,0.66421297,144.02,143.99,5.28146613]
["bitfinex","SOLUSD",1768447182798,0.66421297,144.04,143.99,5.62655534]
["bitfinex","SOLUSD",1768447182993,0.66421297,144.04,143.97,0.34508921]
["bitfinex","SOLUSD",1768447183294,0.66421297,144.04,143.98,5.28146613]
["bitfinex","SOLUSD",1768447183483,0.66421297,144.02,143.99,5.28146613]
["bitfinex","SOLUSD",1768447185674,0.66421297,144.04,144.01,5.28146613]
["bitfinex","SOLUSD",1768447186493,0.66421297,144.03,144.01,5.28146613]
["bitfinex","SOLUSD",1768447187291,0.66421297,144.03,144.01,2.07091674]
["bitfinex","SOLUSD",1768447187898,6.94269722,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447188091,13.32421297,144.05,144.02,2.07091674]
["bitfinex","SOLUSD",1768447188278,20.2662983,144.05,144.02,2.07091674]
["bitfinex","SOLUSD",1768447188796,0.66421297,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447189915,0.66421297,144.04,144.0,0.34508921]
["bitfinex","SOLUSD",1768447190196,0.66421297,144.04,144.02,2.07091674]
["bitfinex","SOLUSD",1768447190883,20.2859165,144.05,144.01,2.07091674]
["bitfinex","SOLUSD",1768447191086,0.68383117,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447192097,0.62383118,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447192597,7.56637344,144.04,144.0,0.34508921]
["bitfinex","SOLUSD",1768447192784,0.62383118,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447193895,12.66,144.05,144.02,0.4050892]
["bitfinex","SOLUSD",1768447194097,6.94170662,144.06,144.02,0.4050892]
["bitfinex","SOLUSD",1768447194291,4.2894997,144.05,144.02,0.4050892]
["bitfinex","SOLUSD",1768447194493,7.62553779,144.06,144.02,2.47600594]
["bitfinex","SOLUSD",1768447194795,0.68383117,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447194988,0.68383117,144.04,144.0,2.07091674]
["bitfinex","SOLUSD",1768447196703,7.62664955,144.04,143.99,0.4050892]
["bitfinex","SOLUSD",1768447196910,0.68383117,144.03,143.94,17.46816224]
["bitfinex","SOLUSD",1768447197209,0.68383117,143.99,143.94,2.17091674]
["bitfinex","SOLUSD",1768447197392,0.62383118,143.98,143.95,2.07091674]
["bitfinex","SOLUSD",1768447197775,0.56383119,143.98,143.95,2.07091674]
["bitfinex","SOLUSD",1768447198701,12.66,143.99,143.95,0.68181919]
["bitfinex","SOLUSD",1768447198902,6.94402182,144.01,143.96,2.07091674]
["bitfinex","SOLUSD",1768447199495,6.94402182,144.01,143.95,0.68181919]
["bitfinex","SOLUSD",1768447199701,0.68383117,144.0,143.97,2.07091674]
["bitfinex","SOLUSD",1768447199996,7.62785299,144.01,143.97,2.75273593]
["bitfinex","SOLUSD",1768447200201,123.3876346,144.02,143.99,2.07091674]
["bitfinex","SOLUSD",1768447200389,123.3876346,144.02,143.98,0.68181919]
["bitfinex","SOLUSD",1768447200593,123.3876346,144.02,143.98,2.75273593]
["bitfinex","SOLUSD",1768447200798,116.44383117,144.02,143.98,2.75273593]
["bitfinex","SOLUSD",1768447200995,103.1,144.02,144.0,0.68181919]
["bitfinex","SOLUSD",1768447201209,13.34383117,144.04,144.0,0.68181919]
["bitfinex","SOLUSD",1768447201410,13.34383117,144.04,144.0,2.75273593]
["bitfinex","SOLUSD",1768447201617,7.62539772,144.06,144.01,2.75273593]
["bitfinex","SOLUSD",1768447201924,20.28539772,144.06,144.01,2.75273593]
["bitfinex","SOLUSD",1768447202321,0.68383117,144.05,144.01,2.75273593]
["bitfinex","SOLUSD",1768447203034,12.66,144.06,144.03,2.75273593]
["bitfinex","SOLUSD",1768447203212,0.68383117,144.08,144.04,2.75273593]
["bitfinex","SOLUSD",1768447203698,4.291712,144.07,144.03,2.07091674]
["bitfinex","SOLUSD",1768447204017,0.61441117,144.05,144.02,2.07091674]
["bitfinex","SOLUSD",1768447204725,0.61441117,144.05,144.01,2.75273593]
["bitfinex","SOLUSD",1768447204942,7.55649528,144.05,144.01,2.75273593]
["bitfinex","SOLUSD",1768447205902,0.61441117,144.05,144.01,0.68181919]
["bitfinex","SOLUSD",1768447206103,7.55655242,144.05,144.02,2.07091674]
["bitfinex","SOLUSD",1768447208714,6.94251596,144.04,144.02,2.07091674]
["bitfinex","SOLUSD",1768447209034,7.55661431,144.05,144.02,2.07091674]
["bitfinex","SOLUSD",1768447212220,0.61441117,144.05,144.02,2.07091674]
["bitfinex","SOLUSD",1768447212447,0.61441117,144.05,144.01,0.68181919]
["bitfinex","SOLUSD",1768447212635,0.61441117,144.05,144.02,2.07091674]
["bitfinex","SOLUSD",1768447213426,7.55645494,144.05,144.02,2.07091674]
["bitfinex","SOLUSD",1768447214138,0.68383117,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447214437,0.68383117,144.04,144.0,2.07091674]
["bitfinex","SOLUSD",1768447215334,0.68383117,144.04,143.99,0.68181919]
["bitfinex","SOLUSD",1768447215520,0.68383117,144.04,144.0,1.57091674]
["bitfinex","SOLUSD",1768447215923,0.68383117,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447217034,0.68383117,144.04,144.0,0.68181919]
["bitfinex","SOLUSD",1768447217241,0.68383117,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447217546,7.6266191,144.04,144.01,2.07091674]
["bitfinex","SOLUSD",1768447217752,0.68383117,144.03,144.0,2.75273593]
["bitfinex","SOLUSD",1768447218552,0.68383117,144.03,144.0,0.68181919]
["bitfinex","SOLUSD",1768447218857,6.94278793,144.04,144.0,2.75273593]
["bitfinex","SOLUSD",1768447218863,0.68383117,144.04,144.0,2.75273593]
["bitfinex","SOLUSD",1768447219329,0.68383117,144.04,144.0,3.91784113]
["bitfinex","SOLUSD",1768447219749,0.68383117,144.04,144.0,0.68181919]
["bitfinex","SOLUSD",1768447219924,0.68383117,144.04,144.01,3.23602194]
["bitfinex","SOLUSD",1768447221349,0.68383117,144.04,144.0,3.91784113]
["bitfinex","SOLUSD",1768447221526,7.62635172,144.04,144.0,0.68181919]
["bitfinex","SOLUSD",1768447221851,7.62635172,144.04,144.0,3.91784113]
["bitfinex","SOLUSD",1768447224833,7.62635172,144.04,144.0,0.68181919]
["bitfinex","SOLUSD",1768447224834,0.66980842,144.03,144.0,0.68181919]
["bitfinex","SOLUSD",1768447225158,0.66980842,144.03,144.0,3.91784113]
["bitfinex","SOLUSD",1768447226024,7.61232897,144.04,144.0,3.91784113]
["bitfinex","SOLUSD",1768447227937,0.66980842,144.03,144.0,3.23602194]
["bitfinex","SOLUSD",1768447228147,0.66980842,144.03,144.0,3.90246386]
["bitfinex","SOLUSD",1768447228654,0.66980842,144.03,143.98,3.23602194]
["bitfinex","SOLUSD",1768447228830,0.66980842,144.03,143.97,0.66644192]
["bitfinex","SOLUSD",1768447229031,0.66980842,144.01,143.97,0.66644192]
["bitfinex","SOLUSD",1768447229343,0.66980842,144.01,143.97,3.90246386]
["bitfinex","SOLUSD",1768447230355,7.61386441,144.01,143.97,3.90246386]
["bitfinex","SOLUSD",1768447234441,7.61386441,144.01,143.97,0.66644192]
["bitfinex","SOLUSD",1768447234640,7.61386441,144.01,143.97,3.90246386]
["bitfinex","SOLUSD",1768447234976,7.61386441,144.01,143.97,3.40246386]
["bitfinex","SOLUSD",1768447235544,7.61386441,144.01,143.97,2.90246386]
["bitfinex","SOLUSD",1768447235545,0.66980842,144.0,143.97,2.90246386]
["bitfinex","SOLUSD",1768447237542,0.66980842,144.0,143.95,6.94674949]
["bitfinex","SOLUSD",1768447237543,0.66980842,143.99,143.95,3.23602194]
["bitfinex","SOLUSD",1768447237742,0.66980842,143.98,143.95,3.23602194]
["bitfinex","SOLUSD",1768447240271,0.66980842,143.98,143.94,3.9890892]
["bitfinex","SOLUSD",1768447240581,0.66980842,143.98,143.94,10.93638569]
["bitfinex","SOLUSD",1768447240965,0.66980842,143.98,143.95,3.23602194]
["bitfinex","SOLUSD",1768447241681,0.66980842,143.98,143.94,3.9890892]
["bitfinex","SOLUSD",1768447242285,0.66980842,143.98,143.95,3.23602194]
["bitfinex","SOLUSD",1768447242507,0.66980842,143.98,143.94,7.70009912]
["bitfinex","SOLUSD",1768447242668,0.66980842,143.98,143.95,3.23602194]
["bitfinex","SOLUSD",1768447243991,7.61523742,143.98,143.95,3.23602194]
["bitfinex","SOLUSD",1768447244387,7.61523742,143.98,143.95,3.8890892]
["bitfinex","SOLUSD",1768447244589,20.59603081,144.01,143.96,3.23602194]
["bitfinex","SOLUSD",1768447244590,0.66980842,143.99,143.96,3.23602194]
["bitfinex","SOLUSD",1768447244786,0.66980842,143.99,143.95,0.65306726]
["bitfinex","SOLUSD",1768447244963,7.6144084,144.0,143.97,3.23602194]
["bitfinex","SOLUSD",1768447245489,0.66980842,144.0,143.98,3.23602194]
["bitfinex","SOLUSD",1768447245682,0.66980842,144.01,143.98,3.23602194]
["bitfinex","SOLUSD",1768447246265,19.60366013,144.02,143.95,6.94681017]
["bitfinex","SOLUSD",1768447246266,0.66980842,144.02,143.99,3.8890892]
["bitfinex","SOLUSD",1768447248692,0.66980842,144.02,143.99,3.23602194]
["bitfinex","SOLUSD",1768447250589,0.66980842,144.02,143.98,3.8890892]
["bitfinex","SOLUSD",1768447250886,0.67510721,144.01,143.98,3.23602194]
["bitfinex","SOLUSD",1768447252277,0.67510721,144.01,143.97,0.65306726]
["bitfinex","SOLUSD",1768447252502,0.67510721,144.01,143.98,3.23602194]
["bitfinex","SOLUSD",1768447253793,0.67510721,144.02,143.98,3.8890892]
["bitfinex","SOLUSD",1768447255604,0.67510721,144.01,143.98,0.65306726]
["bitfinex","SOLUSD",1768447255915,0.61510722,144.01,143.98,3.8890892]
["bitfinex","SOLUSD",1768447258108,0.61510722,144.01,143.98,0.65306726]
["bitfinex","SOLUSD",1768447258315,0.61510722,144.01,143.98,3.8890892]
["bitfinex","SOLUSD",1768447259005,7.61728571,144.05,144.01,0.66543863]
["bitfinex","SOLUSD",1768447259313,13.33510721,144.06,144.01,0.66543863]
["bitfinex","SOLUSD",1768447259499,13.33510721,144.06,144.02,0.66543863]
["bitfinex","SOLUSD",1768447259694,0.67510721,144.1,144.05,3.90146057]
["bitfinex","SOLUSD",1768447259907,0.67510721,144.1,144.05,0.66543863]
["bitfinex","SOLUSD",1768447260413,0.67510721,144.09,144.04,10.84394448]
["bitfinex","SOLUSD",1768447260788,0.67510721,144.09,144.01,17.35889491]
["bitfinex","SOLUSD",1768447260789,0.67510721,144.08,144.02,3.90146057]
["bitfinex","SOLUSD",1768447261001,0.67510721,144.07,144.02,3.90146057]
["bitfinex","SOLUSD",1768447261196,0.67510721,144.07,144.03,10.84428905]
["bitfinex","SOLUSD",1768447261411,0.67510721,144.09,144.05,0.66543863]
["bitfinex","SOLUSD",1768447261622,0.67510721,144.09,144.06,0.66543863]
["bitfinex","SOLUSD",1768447262409,0.67510721,144.09,144.05,3.23602194]
["bitfinex","SOLUSD",1768447262585,0.67510721,144.09,144.04,7.60777144]
["bitfinex","SOLUSD",1768447262790,0.67510721,144.09,144.04,10.84379338]
["bitfinex","SOLUSD",1768447262989,7.61521768,144.09,144.04,7.60777144]
["bitfinex","SOLUSD",1768447263190,7.61521768,144.09,144.04,10.84379338]
["bitfinex","SOLUSD",1768447264016,0.67510721,144.09,144.04,10.84379338]
["bitfinex","SOLUSD",1768447265103,12.66,144.11,144.07,0.66543863]
["bitfinex","SOLUSD",1768447265299,12.66,144.11,144.07,3.23602194]
["bitfinex","SOLUSD",1768447265820,13.33510721,144.11,144.06,3.23602194]
["bitfinex","SOLUSD",1768447267121,20.274255,144.11,144.06,3.23602194]
["bitfinex","SOLUSD",1768447267302,20.274255,144.11,144.06,3.90146057]
["bitfinex","SOLUSD",1768447268517,13.33510721,144.11,144.06,10.84279436]
["bitfinex","SOLUSD",1768447269418,7.61346167,144.13,144.08,0.66543863]
["bitfinex","SOLUSD",1768447269609,0.67510721,144.12,144.08,0.66543863]
["bitfinex","SOLUSD",1768447269924,0.67510721,144.12,144.08,3.90146057]
["bitfinex","SOLUSD",1768447270119,0.67510721,144.12,144.08,0.66543863]
["bitfinex","SOLUSD",1768447271412,0.67510721,144.12,144.08,7.60600687]
["bitfinex","SOLUSD",1768447271621,0.67510721,144.12,144.08,10.84202881]
["bitfinex","SOLUSD",1768447272116,0.67510721,144.13,144.09,0.66543863]
["bitfinex","SOLUSD",1768447272423,0.67510721,144.13,144.09,0.63543863]
["bitfinex","SOLUSD",1768447273018,0.67510721,144.13,144.08,10.17659018]
["bitfinex","SOLUSD",1768447273204,0.67510721,144.12,144.08,3.23602194]
["bitfinex","SOLUSD",1768447274126,0.67510721,144.12,144.08,10.17658854]
["bitfinex","SOLUSD",1768447274329,0.67510721,144.12,144.08,10.82965579]
["bitfinex","SOLUSD",1768447274629,0.67510721,144.12,144.08,3.88908919]
["bitfinex","SOLUSD",1768447275930,0.67510721,144.12,144.08,10.82966229]
["bitfinex","SOLUSD",1768447276103,0.67510721,144.13,144.09,3.88908919]
["bitfinex","SOLUSD",1768447278923,0.67510721,144.11,144.06,0.65306725]
["bitfinex","SOLUSD",1768447279113,0.67510721,144.11,144.06,3.88908919]
["bitfinex","SOLUSD",1768447279616,0.67510721,144.1,144.06,0.65306725]
["bitfinex","SOLUSD",1768447279810,0.67510721,144.1,144.04,3.88908919]
["bitfinex","SOLUSD",1768447280026,0.67510721,144.1,144.06,3.23602194]
["bitfinex","SOLUSD",1768447280732,7.61477008,144.1,144.06,3.23602194]
["bitfinex","SOLUSD",1768447281341,7.61477008,144.1,144.06,2.0693359]
["bitfinex","SOLUSD",1768447282326,0.68440718,144.09,144.06,2.0693359]
["bitfinex","SOLUSD",1768447282724,0.68440718,144.1,144.07,2.0693359]
["bitfinex","SOLUSD",1768447283237,13.34440718,144.11,144.08,2.0693359]
["bitfinex","SOLUSD",1768447283835,0.68440718,144.13,144.09,2.72240315]
["bitfinex","SOLUSD",1768447284217,0.68440718,144.13,144.1,2.0693359]
["bitfinex","SOLUSD",1768447287219,0.68440718,144.13,144.09,2.72240315]
["bitfinex","SOLUSD",1768447289733,0.68440718,144.11,144.05,0.65306725]
["bitfinex","SOLUSD",1768447289909,0.68440718,144.11,144.06,2.72240315]
["bitfinex","SOLUSD",1768447290526,0.68440718,144.11,144.07,2.0693359]
["bitfinex","SOLUSD",1768447292042,0.68440718,144.1,144.06,2.0693359]
["bitfinex","SOLUSD",1768447292227,0.68440718,144.1,144.05,0.65306725]
["bitfinex","SOLUSD",1768447292524,0.68440718,144.1,144.06,2.0693359]
["bitfinex","SOLUSD",1768447293022,0.68440718,144.1,144.05,0.65306725]
["bitfinex","SOLUSD",1768447293337,0.68440718,144.1,144.07,2.0693359]
["bitfinex","SOLUSD",1768447294133,0.68440718,144.1,144.06,2.0693359]
["bitfinex","SOLUSD",1768447294315,7.62434522,144.1,144.06,2.0693359]
["bitfinex","SOLUSD",1768447294638,0.68440718,144.09,144.06,2.0693359]
["bitfinex","SOLUSD",1768447294831,0.68440718,144.09,144.05,2.0693359]
["bitfinex","SOLUSD",1768447295634,0.68440718,144.09,144.04,0.65306725]
["bitfinex","SOLUSD",1768447295829,0.68440718,144.09,144.05,2.0693359]
["bitfinex","SOLUSD",1768447296034,0.68440718,144.09,144.04,0.65306725]
["bitfinex","SOLUSD",1768447296343,0.68440718,144.09,144.05,2.0693359]
["bitfinex","SOLUSD",1768447297240,0.68440718,144.08,144.04,0.65306725]
["bitfinex","SOLUSD",1768447297437,0.68440718,144.08,144.03,2.72240315]
["bitfinex","SOLUSD",1768447297824,0.68440718,144.08,144.04,2.0693359]
["bitfinex","SOLUSD",1768447298024,0.68440718,144.08,144.03,0.65306725]
["bitfinex","SOLUSD",1768447298440,0.68440718,144.08,144.04,2.0693359]
["bitfinex","SOLUSD",1768447300431,0.68440718,144.07,144.03,2.72240315]
["bitfinex","SOLUSD",1768447300633,0.68440718,144.07,144.04,2.0693359]
["bitfinex","SOLUSD",1768447302556,0.68440718,144.07,144.03,2.72240315]
["bitfinex","SOLUSD",1768447302740,7.62557329,144.07,144.03,2.72240315]
["bitfinex","SOLUSD",1768447303444,0.68440718,144.07,144.04,2.0693359]
["bitfinex","SOLUSD",1768447303850,0.68440718,144.07,144.03,0.65306725]
["bitfinex","SOLUSD",1768447304141,0.68440718,144.07,144.04,2.0693359]
["bitfinex","SOLUSD",1768447305622,7.62550173,144.07,144.03,2.72240315]
["bitfinex","SOLUSD",1768447306958,0.68440718,144.07,144.03,2.72240315]
["bitfinex","SOLUSD",1768447307537,0.68440718,144.07,144.04,2.0693359]
["bitfinex","SOLUSD",1768447307734,0.68440718,144.08,144.05,2.72240315]
["bitfinex","SOLUSD",1768447311360,0.68440718,144.08,144.05,0.65306725]
["bitfinex","SOLUSD",1768447313846,0.68440718,144.08,144.04,2.72240315]
["bitfinex","SOLUSD",1768447315276,0.68440718,144.08,144.02,0.65306725]
["bitfinex","SOLUSD",1768447315277,0.72215102,144.07,144.02,0.65306725]
["bitfinex","SOLUSD",1768447315775,7.66346785,144.07,144.03,0.65306725]
["bitfinex","SOLUSD",1768447316458,0.72215102,144.07,144.03,0.65306725]
["bitfinex","SOLUSD",1768447316659,0.72215102,144.07,144.03,2.72240315]
["bitfinex","SOLUSD",1768447318370,0.72215102,144.06,144.02,2.72240315]
["bitfinex","SOLUSD",1768447319052,0.72215102,144.06,144.03,0.65306725]
["bitfinex","SOLUSD",1768447320570,0.72215102,144.06,144.02,9.01279543]
["bitfinex","SOLUSD",1768447320960,0.72215102,144.06,144.02,9.66586268]
["bitfinex","SOLUSD",1768447321548,103.82215102,144.1,144.05,0.65306725]
["bitfinex","SOLUSD",1768447321750,0.72215102,144.1,144.06,2.72240315]
["bitfinex","SOLUSD",1768447322063,0.72215102,144.1,144.07,0.65306725]
["bitfinex","SOLUSD",1768447322456,0.72215102,144.1,144.07,2.72240315]
["bitfinex","SOLUSD",1768447322962,0.72215102,144.1,144.07,2.0693359]
["bitfinex","SOLUSD",1768447323664,0.72215102,144.1,144.06,9.66381468]
["bitfinex","SOLUSD",1768447324655,0.72215102,144.1,144.06,2.72240315]
["bitfinex","SOLUSD",1768447324856,0.72215102,144.1,144.06,9.66394625]
["bitfinex","SOLUSD",1768447325052,12.66,144.11,144.08,2.72240315]
["bitfinex","SOLUSD",1768447325378,103.82215102,144.14,144.09,2.72240315]
["bitfinex","SOLUSD",1768447325766,0.72215102,144.13,144.09,2.72240315]
["bitfinex","SOLUSD",1768447325966,110.03776069,144.14,144.11,2.0693359]
["bitfinex","SOLUSD",1768447325967,0.72215102,144.14,144.11,2.0693359]
["bitfinex","SOLUSD",1768447327578,0.72215102,144.14,144.1,2.72240315]
["bitfinex","SOLUSD",1768447328383,0.72215102,144.14,144.11,2.0693359]
["bitfinex","SOLUSD",1768447328985,0.72215102,144.14,144.1,0.65306725]
["bitfinex","SOLUSD",1768447329180,0.72215102,144.14,144.11,2.0693359]
["bitfinex","SOLUSD",1768447329759,0.72215102,144.13,144.1,2.0693359]
["bitfinex","SOLUSD",1768447330256,0.72215102,144.13,144.08,0.65306725]
["bitfinex","SOLUSD",1768447330452,0.72215102,144.13,144.09,2.0693359]
["bitfinex","SOLUSD",1768447331782,0.72215102,144.12,144.08,0.65306725]
["bitfinex","SOLUSD",1768447331982,0.72215102,144.12,144.09,2.0693359]
["bitfinex","SOLUSD",1768447334380,0.72215102,144.12,144.09,2.72240315]
["bitfinex","SOLUSD",1768447336091,0.72215102,144.11,144.09,2.0693359]
["bitfinex","SOLUSD",1768447338996,0.72215102,144.1,144.07,2.0693359]
["bitfinex","SOLUSD",1768447340798,0.72215102,144.1,144.07,9.01035524]
["bitfinex","SOLUSD",1768447341295,0.72215102,144.1,144.07,2.0693359]
["bitfinex","SOLUSD",1768447341599,0.72215102,144.1,144.06,0.65306725]
["bitfinex","SOLUSD",1768447341796,0.72215102,144.1,144.07,2.0693359]
["bitfinex","SOLUSD",1768447342000,0.67519661,144.09,144.06,2.72240315]
["bitfinex","SOLUSD",1768447342172,0.67519661,144.09,144.04,7.5954024]
["bitfinex","SOLUSD",1768447342373,0.67519661,144.09,144.04,2.72240315]
["bitfinex","SOLUSD",1768447342573,0.67519661,144.09,144.04,2.0693359]
["bitfinex","SOLUSD",1768447343097,0.67519661,144.09,144.04,2.72240315]
["bitfinex","SOLUSD",1768447343277,0.67519661,144.09,144.04,3.88724844]
["bitfinex","SOLUSD",1768447343482,0.72230953,144.08,144.04,3.88724844]
["bitfinex","SOLUSD",1768447344893,0.72230953,144.08,144.04,0.65306725]
["bitfinex","SOLUSD",1768447345097,0.72230953,144.08,144.04,3.88724844]
["bitfinex","SOLUSD",1768447348703,0.72230953,144.07,144.04,3.23418119]
["bitfinex","SOLUSD",1768447348904,0.72230953,144.07,144.03,10.83005157]
["bitfinex","SOLUSD",1768447350194,0.66230954,144.07,144.04,0.68308782]
["bitfinex","SOLUSD",1768447350695,118.99418119,144.11,144.06,3.91726901]
["bitfinex","SOLUSD",1768447350893,103.1,144.11,144.06,0.68308782]
["bitfinex","SOLUSD",1768447351098,103.1,144.11,144.06,3.91726901]
["bitfinex","SOLUSD",1768447351890,103.1,144.11,144.08,3.91726901]
["bitfinex","SOLUSD",1768447352406,0.72230953,144.11,144.08,3.91726901]
["bitfinex","SOLUSD",1768447353106,0.72230953,144.14,144.11,0.68308782]
["bitfinex","SOLUSD",1768447353313,0.72230953,144.15,144.12,3.23418119]
["bitfinex","SOLUSD",1768447353505,0.72230953,144.15,144.11,3.91726901]
["bitfinex","SOLUSD",1768447354195,0.72230953,144.16,144.13,3.23418119]
["bitfinex","SOLUSD",1768447355386,0.2,144.17,144.15,0.68308782]
["bitfinex","SOLUSD",1768447355586,0.2,144.17,144.16,3.23418119]
["bitfinex","SOLUSD",1768447355803,0.2,144.17,144.15,3.91726901]
["bitfinex","SOLUSD",1768447356290,0.2,144.17,144.15,3.23418119]
["bitfinex","SOLUSD",1768447356988,0.92230953,144.17,144.11,17.34666298]
["bitfinex","SOLUSD",1768447357188,0.72230953,144.16,144.1,0.68308782]
["bitfinex","SOLUSD",1768447357417,0.72230953,144.16,144.12,3.23418119]
["bitfinex","SOLUSD",1768447358304,0.72230953,144.16,144.13,3.23418119]
["bitfinex","SOLUSD",1768447358505,0.2,144.17,144.15,3.23418119]
["bitfinex","SOLUSD",1768447360098,0.2,144.17,144.16,3.23418119]
["bitfinex","SOLUSD",1768447361430,0.72230953,144.18,144.16,3.23418119]
["bitfinex","SOLUSD",1768447364322,0.92230953,144.19,144.16,3.23418119]
["bitfinex","SOLUSD",1768447364699,0.72230953,144.18,144.16,3.23418119]
["bitfinex","SOLUSD",1768447366398,0.2,144.19,144.16,3.91726901]
["bitfinex","SOLUSD",1768447366604,0.92230953,144.19,144.16,3.23418119]
["bitfinex","SOLUSD",1768447367219,0.72230953,144.18,144.16,3.23418119]
["bitfinex","SOLUSD",1768447368001,0.72230953,144.18,144.14,7.62066143]
["bitfinex","SOLUSD",1768447368203,0.72230953,144.18,144.06,3.23418119]
["bitfinex","SOLUSD",1768447368204,0.72230953,144.18,144.15,3.23418119]
["bitfinex","SOLUSD",1768447369625,0.72230953,144.18,144.16,3.23418119]
["bitfinex","SOLUSD",1768447373127,0.72230953,144.18,144.15,3.23418119]
["bitfinex","SOLUSD",1768447375406,0.72230953,144.18,144.16,3.23418119]
["bitfinex","SOLUSD",1768447381038,0.72230953,144.18,144.15,0.67236519]
["bitfinex","SOLUSD",1768447381212,0.72230953,144.18,144.16,3.23418119]
["bitfinex","SOLUSD",1768447381929,0.72230953,144.18,144.16,3.20418119]
["bitfinex","SOLUSD",1768447385348,0.72230953,144.18,144.15,0.67236519]
["bitfinex","SOLUSD",1768447385516,0.72230953,144.18,144.16,3.23418119]
["bitfinex","SOLUSD",1768447388137,0.71313889,144.17,144.11,0.67236519]
["bitfinex","SOLUSD",1768447388342,0.71313889,144.17,144.11,7.61115505]
["bitfinex","SOLUSD",1768447388541,3.94732008,144.17,144.12,3.23418119]
["bitfinex","SOLUSD",1768447388714,36.91537288,144.18,144.1,3.23418119]
["bitfinex","SOLUSD",1768447388715,0.71313889,144.15,144.1,3.23418119]
["bitfinex","SOLUSD",1768447389049,0.71313889,144.15,144.11,3.23418119]
["bitfinex","SOLUSD",1768447389513,0.71313889,144.15,144.1,3.90654638]
["bitfinex","SOLUSD",1768447389716,0.71313889,144.15,144.1,7.6119013]
["bitfinex","SOLUSD",1768447389916,0.71313889,144.14,144.1,7.6119013]
["bitfinex","SOLUSD",1768447390140,0.71313889,144.14,144.1,10.84608249]
["bitfinex","SOLUSD",1768447390338,0.71313889,144.14,144.07,0.67236519]
["bitfinex","SOLUSD",1768447390522,0.71313889,144.14,144.09,0.67236519]
["bitfinex","SOLUSD",1768447390718,0.71313889,144.13,144.08,3.90654638]
["bitfinex","SOLUSD",1768447392540,0.71313889,144.11,144.08,0.67236519]
["bitfinex","SOLUSD",1768447392736,0.71313889,144.11,144.07,3.90654638]
["bitfinex","SOLUSD",1768447393944,0.71313889,144.11,144.08,0.67236519]
["bitfinex","SOLUSD",1768447394148,0.71313889,144.11,144.08,3.90654638]
["bitfinex","SOLUSD",1768447397443,0.71313889,144.11,144.07,3.23418119]
["bitfinex","SOLUSD",1768447397626,0.71313889,144.11,144.07,3.90654638]
["bitfinex","SOLUSD",1768447397823,0.71313889,144.12,144.08,0.67236519]
["bitfinex","SOLUSD",1768447399142,0.71313889,144.12,144.08,3.90654638]
["bitfinex","SOLUSD",1768447400742,0.65320062,144.11,144.08,0.67236519]
["bitfinex","SOLUSD",1768447405052,0.6722628,144.1,144.06,3.94724843]
["bitfinex","SOLUSD",1768447405239,0.6722628,144.1,144.05,0.71306724]
["bitfinex","SOLUSD",1768447405554,0.6722628,144.1,144.05,2.78260414]
["bitfinex","SOLUSD",1768447405856,0.6722628,144.09,144.04,9.7250639]
["bitfinex","SOLUSD",1768447406349,0.6722628,144.09,144.05,0.71306724]
["bitfinex","SOLUSD",1768447407040,0.6722628,144.09,144.02,0.71306724]
["bitfinex","SOLUSD",1768447407041,0.6722628,144.07,144.02,0.71306724]
["bitfinex","SOLUSD",1768447407248,0.6722628,144.06,144.01,9.7262387]
["bitfinex","SOLUSD",1768447407633,0.6722628,144.06,144.02,0.71306724]
["bitfinex","SOLUSD",1768447408546,0.6722628,144.05,144.01,2.0695369]
["bitfinex","SOLUSD",1768447408743,0.6722628,144.05,144.0,2.78260414]
["bitfinex","SOLUSD",1768447409338,0.6722628,144.05,144.0,9.72695373]
["bitfinex","SOLUSD",1768447410364,0.6722628,144.07,144.03,0.71306724]
["bitfinex","SOLUSD",1768447410535,0.6722628,144.07,144.03,2.78260414]
["bitfinex","SOLUSD",1768447412357,6.94100605,144.08,143.99,14.7095369]
["bitfinex","SOLUSD",1768447412358,0.6722628,144.08,144.04,7.65547308]
["bitfinex","SOLUSD",1768447412544,0.6722628,144.08,144.04,9.72500998]
["bitfinex","SOLUSD",1768447412944,0.6722628,144.08,144.04,7.65547308]
["bitfinex","SOLUSD",1768447413145,0.6722628,144.08,144.04,9.72500998]
["bitfinex","SOLUSD",1768447414763,0.6722628,144.08,144.05,2.0695369]
["bitfinex","SOLUSD",1768447415177,0.6722628,144.08,144.05,2.78260414]
["bitfinex","SOLUSD",1768447415491,0.6722628,144.09,144.06,2.0695369]
["bitfinex","SOLUSD",1768447416656,0.6722628,144.09,144.06,2.78260414]
["bitfinex","SOLUSD",1768447416858,0.6722628,144.09,144.06,2.0695369]
["bitfinex","SOLUSD",1768447417057,0.6722628,144.09,144.05,2.78260414]
["bitfinex","SOLUSD",1768447418870,20.25144669,144.11,144.07,2.78260414]
["bitfinex","SOLUSD",1768447419075,0.6722628,144.1,144.07,2.78260414]
["bitfinex","SOLUSD",1768447420265,0.6722628,144.1,144.07,0.71306724]
["bitfinex","SOLUSD",1768447422274,0.6722628,144.1,144.05,6.94187795]
["bitfinex","SOLUSD",1768447422275,0.6722628,144.08,144.04,15.44260414]
["bitfinex","SOLUSD",1768447422657,0.6722628,144.08,144.03,0.71306724]
["bitfinex","SOLUSD",1768447422974,0.6722628,144.08,144.03,2.78260414]
["bitfinex","SOLUSD",1768447423163,0.6722628,144.08,144.03,0.71306724]
["bitfinex","SOLUSD",1768447423361,0.6722628,144.08,144.03,2.78260414]
["bitfinex","SOLUSD",1768447424170,7.61298239,144.08,144.03,2.78260414]
["bitfinex","SOLUSD",1768447424872,0.6722628,144.07,144.03,2.78260414]
["bitfinex","SOLUSD",1768447428958,0.6722628,144.07,144.03,9.72557964]
["bitfinex","SOLUSD",1768447429178,0.6722628,144.07,144.04,2.0695369]
["bitfinex","SOLUSD",1768447430283,19.59979655,144.1,144.05,0.71306724]
["bitfinex","SOLUSD",1768447430478,0.6722628,144.1,144.06,2.78260414]
["bitfinex","SOLUSD",1768447431585,0.72298776,144.12,144.08,2.72730387]
["bitfinex","SOLUSD",1768447432175,0.72298776,144.12,144.09,2.72730387]
["bitfinex","SOLUSD",1768447432373,0.72298776,144.12,144.06,9.01099575]
["bitfinex","SOLUSD",1768447432374,0.72298776,144.14,144.1,2.72730387]
["bitfinex","SOLUSD",1768447432564,0.72298776,144.14,144.11,2.0695369]
["bitfinex","SOLUSD",1768447432966,0.72298776,144.14,144.1,0.65776697]
["bitfinex","SOLUSD",1768447433176,0.72298776,144.13,144.08,0.65776697]
["bitfinex","SOLUSD",1768447433478,0.72298776,144.13,144.09,0.65776697]
["bitfinex","SOLUSD",1768447433683,0.72298776,144.13,144.08,2.0695369]
["bitfinex","SOLUSD",1768447433858,0.72298776,144.13,144.08,9.66780417]
["bitfinex","SOLUSD",1768447434059,0.72298776,144.13,144.08,2.72730387]
["bitfinex","SOLUSD",1768447434677,0.72298776,144.13,144.08,2.0695369]
["bitfinex","SOLUSD",1768447434885,0.72298776,144.12,144.08,2.0695369]
["bitfinex","SOLUSD",1768447435460,7.661653,144.12,144.08,2.0695369]
["bitfinex","SOLUSD",1768447436271,7.661653,144.12,144.08,2.72730387]
["bitfinex","SOLUSD",1768447437972,0.72298776,144.11,144.08,2.72730387]
["bitfinex","SOLUSD",1768447440186,0.72298776,144.11,144.08,2.0695369]
["bitfinex","SOLUSD",1768447440789,7.66244909,144.11,144.08,2.0695369]
["bitfinex","SOLUSD",1768447441085,7.66244909,144.11,144.07,0.65776697]
["bitfinex","SOLUSD",1768447441392,7.66244909,144.11,144.08,2.72730387]
["bitfinex","SOLUSD",1768447441890,7.66244909,144.11,144.08,0.65776697]
["bitfinex","SOLUSD",1768447442096,0.72298776,144.09,144.05,13.31776697]
["bitfinex","SOLUSD",1768447442474,0.72298776,144.09,144.06,2.0695369]
["bitfinex","SOLUSD",1768447442677,0.72298776,144.09,144.05,2.72730387]
["bitfinex","SOLUSD",1768447443192,0.72298776,144.09,144.06,2.72730387]
["bitfinex","SOLUSD",1768447443486,7.66298255,144.1,144.06,2.72730387]
["bitfinex","SOLUSD",1768447444189,7.66298255,144.1,144.07,2.0695369]
["bitfinex","SOLUSD",1768447446772,7.66298255,144.1,144.07,2.72730387]
["bitfinex","SOLUSD",1768447447595,7.66298255,144.1,144.07,0.65776697]
["bitfinex","SOLUSD",1768447449394,7.66298255,144.1,144.07,2.72730387]
["bitfinex","SOLUSD",1768447451292,7.66298255,144.1,144.07,0.65776697]
["bitfinex","SOLUSD",1768447451596,7.66298255,144.1,144.07,2.72730387]
["bitfinex","SOLUSD",1768447453274,7.66298255,144.1,144.05,2.72730387]
["bitfinex","SOLUSD",1768447453275,0.72298776,144.09,144.05,2.72730387]
["bitfinex","SOLUSD",1768447453494,0.72298776,144.09,144.06,2.0695369]
["bitfinex","SOLUSD",1768447454305,7.66312324,144.09,144.06,2.0695369]
["bitfinex","SOLUSD",1768447455096,7.66312324,144.09,144.06,2.0395369]
["bitfinex","SOLUSD",1768447455495,7.66312324,144.09,144.05,2.72730387]
["bitfinex","SOLUSD",1768447456801,7.66312324,144.09,144.06,2.0695369]
["bitfinex","SOLUSD",1768447458790,7.66312324,144.09,144.05,2.72730387]
["bitfinex","SOLUSD",1768447461201,7.66312324,144.09,144.06,2.0695369]
["bitfinex","SOLUSD",1768447461390,0.71542735,144.11,144.08,0.66476783]
["bitfinex","SOLUSD",1768447461702,0.71542735,144.11,144.07,2.73430473]
["bitfinex","SOLUSD",1768447462696,0.67260853,144.1,144.07,2.0695369]
["bitfinex","SOLUSD",1768447463000,0.67260853,144.1,144.06,2.77879926]
["bitfinex","SOLUSD",1768447463479,0.67260853,144.09,144.06,2.77879926]
["bitfinex","SOLUSD",1768447463674,0.67260853,144.09,144.06,0.70926236]
["bitfinex","SOLUSD",1768447464087,7.61238433,144.1,144.06,2.77879926]
["bitfinex","SOLUSD",1768447466815,19.59871749,144.12,144.08,0.70926236]
["bitfinex","SOLUSD",1768447467113,7.61132602,144.12,144.08,0.70926236]
["bitfinex","SOLUSD",1768447467312,7.61132602,144.12,144.09,3.94115199]
["bitfinex","SOLUSD",1768447468212,7.61132602,144.12,144.09,0.70926236]
["bitfinex","SOLUSD",1768447468687,7.61132602,144.12,144.09,3.94115199]
["bitfinex","SOLUSD",1768447471219,7.61132602,144.12,144.09,0.70926236]
["bitfinex","SOLUSD",1768447472513,0.67260853,144.11,144.07,3.94115199]
["bitfinex","SOLUSD",1768447472926,0.67260853,144.11,144.08,3.94115199]
["bitfinex","SOLUSD",1768447473721,7.61193862,144.11,144.08,3.94115199]
["bitfinex","SOLUSD",1768447475026,7.61193862,144.11,144.09,3.23188963]
["bitfinex","SOLUSD",1768447476323,0.67260853,144.1,144.07,0.70926236]
["bitfinex","SOLUSD",1768447476622,0.67260853,144.1,144.08,3.23188963]
["bitfinex","SOLUSD",1768447476818,0.67260853,144.1,144.07,0.70926236]
["bitfinex","SOLUSD",1768447477019,0.67260853,144.1,144.08,3.23188963]
["bitfinex","SOLUSD",1768447477221,6.93785495,144.14,144.1,0.70926236]
["bitfinex","SOLUSD",1768447477411,7.61046348,144.14,144.11,3.23188963]
["bitfinex","SOLUSD",1768447477620,7.61046348,144.14,144.11,3.94115199]
["bitfinex","SOLUSD",1768447477817,13.33260853,144.15,144.12,3.23188963]
["bitfinex","SOLUSD",1768447478001,13.33260853,144.15,144.13,3.23188963]
["bitfinex","SOLUSD",1768447478002,0.67260853,144.15,144.13,3.23188963]
["bitfinex","SOLUSD",1768447478528,7.6098818,144.15,144.13,3.23188963]
["bitfinex","SOLUSD",1768447479300,7.6098818,144.15,144.12,0.70926236]
["bitfinex","SOLUSD",1768447479500,7.6098818,144.15,144.12,3.94115199]
["bitfinex","SOLUSD",1768447480127,7.6098818,144.15,144.13,3.23188963]
["bitfinex","SOLUSD",1768447481130,7.6098818,144.15,144.12,3.94115199]
["bitfinex","SOLUSD",1768447481321,0.67260853,144.14,144.11,3.23188963]
["bitfinex","SOLUSD",1768447481508,0.67260853,144.14,144.11,3.94115199]
["bitfinex","SOLUSD",1768447482018,0.67260853,144.14,144.11,0.70926236]
["bitfinex","SOLUSD",1768447482220,7.6098818,144.15,144.12,3.23188963]
["bitfinex","SOLUSD",1768447482736,0.67260853,144.14,144.12,3.23188963]
["bitfinex","SOLUSD",1768447483310,7.61061916,144.14,144.12,3.23188963]
["bitfinex","SOLUSD",1768447484428,7.61061916,144.14,144.11,3.94115199]
["bitfinex","SOLUSD",1768447485930,7.61061916,144.14,144.11,3.23188963]
["bitfinex","SOLUSD",1768447488429,0.67260853,144.12,144.1,3.23188963]
["bitfinex","SOLUSD",1768447488728,0.67260853,144.12,144.09,0.70926236]
["bitfinex","SOLUSD",1768447488934,6.93837828,144.13,144.1,3.23188963]
["bitfinex","SOLUSD",1768447489108,7.61098681,144.13,144.1,3.23188963]
["bitfinex","SOLUSD",1768447489634,7.61098681,144.13,144.09,0.70926236]
["bitfinex","SOLUSD",1768447489817,7.61098681,144.13,144.1,3.23188963]
["bitfinex","SOLUSD",1768447490018,6.93837828,144.13,144.11,0.70926236]
["bitfinex","SOLUSD",1768447490259,6.93837828,144.13,144.1,3.94115199]
["bitfinex","SOLUSD",1768447490526,6.93837828,144.13,144.11,3.94115199]
["bitfinex","SOLUSD",1768447491641,6.93837828,144.13,144.11,3.23188963]
["bitfinex","SOLUSD",1768447491941,0.66734704,144.12,144.09,3.23188963]
["bitfinex","SOLUSD",1768447492518,0.66734704,144.12,144.09,3.89006475]
["bitfinex","SOLUSD",1768447493319,7.60572532,144.13,144.09,3.89006475]
["bitfinex","SOLUSD",1768447494140,7.60572532,144.13,144.09,0.65817512]
["bitfinex","SOLUSD",1768447494419,7.60572532,144.13,144.09,3.89006475]
["bitfinex","SOLUSD",1768447495117,0.66734704,144.12,144.09,3.23188963]
["bitfinex","SOLUSD",1768447495325,0.66734704,144.12,144.09,3.89006475]
["bitfinex","SOLUSD",1768447495727,0.66734704,144.13,144.09,3.89006475]
["bitfinex","SOLUSD",1768447495949,0.66734704,144.13,144.1,0.65817512]
["bitfinex","SOLUSD",1768447497046,7.6056444,144.13,144.1,0.65817512]
["bitfinex","SOLUSD",1768447497232,7.6056444,144.13,144.09,3.89006475]
["bitfinex","SOLUSD",1768447497839,0.66734704,144.12,144.09,3.89006475]
["bitfinex","SOLUSD",1768447499429,7.60613602,144.12,144.09,3.89006475]
["bitfinex","SOLUSD",1768447500125,7.60613602,144.12,144.09,0.65817512]
["bitfinex","SOLUSD",1768447500949,17.34545202,144.13,144.07,3.23188963]
["bitfinex","SOLUSD",1768447500950,0.66734704,144.11,144.07,3.23188963]
["bitfinex","SOLUSD",1768447501134,0.66734704,144.11,144.07,3.89006475]
["bitfinex","SOLUSD",1768447501448,0.66734704,144.11,144.08,3.23188963]
["bitfinex","SOLUSD",1768447501955,0.66734704,144.11,144.08,0.65817512]
["bitfinex","SOLUSD",1768447502557,0.66734704,144.11,144.08,3.89006475]
["bitfinex","SOLUSD",1768447503246,7.60657217,144.11,144.08,3.23188963]
["bitfinex","SOLUSD",1768447504560,7.60657217,144.11,144.07,3.89006475]
["bitfinex","SOLUSD",1768447505058,0.66734704,144.1,144.07,3.89006475]
["bitfinex","SOLUSD",1768447505441,3.89923667,144.09,144.04,8.15371478]
["bitfinex","SOLUSD",1768447505752,0.60734705,144.08,144.04,3.89006475]
["bitfinex","SOLUSD",1768447506355,0.60734705,144.08,144.04,0.65817512]
["bitfinex","SOLUSD",1768447506655,0.60734705,144.08,144.04,3.89006475]
["bitfinex","SOLUSD",1768447507564,7.54818808,144.08,144.04,0.65817512]
["bitfinex","SOLUSD",1768447508762,7.54818808,144.08,144.04,3.89006475]
["bitfinex","SOLUSD",1768447508965,7.54818808,144.08,144.04,0.65817512]
["bitfinex","SOLUSD",1768447509167,7.54818808,144.08,144.04,3.89006475]
["bitfinex","SOLUSD",1768447511868,7.54818808,144.08,144.05,3.23188963]
["bitfinex","SOLUSD",1768447513950,7.54818808,144.08,144.04,3.89006475]
["bitfinex","SOLUSD",1768447514165,0.66734704,144.07,144.04,3.89006475]
["bitfinex","SOLUSD",1768447516279,0.66734704,144.06,144.03,3.89006475]
["bitfinex","SOLUSD",1768447516671,7.60842293,144.07,144.03,3.89006475]
["bitfinex","SOLUSD",1768447516892,7.60842293,144.07,144.04,0.65817512]
["bitfinex","SOLUSD",1768447517871,7.60842293,144.07,144.04,3.89006475]
["bitfinex","SOLUSD",1768447521176,7.60842293,144.07,144.04,3.23188963]
["bitfinex","SOLUSD",1768447523290,0.71038503,144.06,144.03,0.66975497]
["bitfinex","SOLUSD",1768447523491,0.71038503,144.06,144.03,3.9016446]
["bitfinex","SOLUSD",1768447526291,7.65215785,144.06,144.03,3.9016446]
["bitfinex","SOLUSD",1768447529296,7.65215785,144.06,144.03,2.73982249]
["bitfinex","SOLUSD",1768447529485,6.94177282,144.06,144.03,2.73982249]
["bitfinex","SOLUSD",1768447529683,6.88177283,144.06,144.03,2.73982249]
["bitfinex","SOLUSD",1768447530896,0.71038503,144.07,144.04,2.07006752]
["bitfinex","SOLUSD",1768447531202,0.71038503,144.07,144.05,2.07006752]
["bitfinex","SOLUSD",1768447531497,0.71038503,144.07,144.04,2.77838023]
["bitfinex","SOLUSD",1768447531684,7.65156453,144.07,144.04,2.77838023]
["bitfinex","SOLUSD",1768447532084,7.65156453,144.07,144.04,0.70831271]
["bitfinex","SOLUSD",1768447532503,0.71038503,144.06,144.02,2.77838023]
["bitfinex","SOLUSD",1768447532802,0.71038503,144.06,144.03,2.07006752]
["bitfinex","SOLUSD",1768447533203,0.71038503,144.06,144.03,2.77838023]
["bitfinex","SOLUSD",1768447533783,0.65038504,144.06,144.03,2.77838023]
["bitfinex","SOLUSD",1768447533996,6.9411795,144.07,144.03,0.70831271]
["bitfinex","SOLUSD",1768447534201,26.3639228,144.07,144.03,0.70831271]
["bitfinex","SOLUSD",1768447534903,26.3639228,144.07,144.02,0.70831271]
["bitfinex","SOLUSD",1768447535202,24.29385528,144.07,144.02,2.77838023]
["bitfinex","SOLUSD",1768447535889,2.07006752,144.06,144.0,0.70831271]
["bitfinex","SOLUSD",1768447536189,0.71038503,144.05,144.0,2.77838023]
["bitfinex","SOLUSD",1768447536395,0.71038503,144.04,144.0,0.70831271]
["bitfinex","SOLUSD",1768447537415,7.65338301,144.03,144.0,0.70831271]
["bitfinex","SOLUSD",1768447537922,0.71038503,144.02,143.99,2.77838023]
["bitfinex","SOLUSD",1768447538784,7.65398442,144.02,143.99,2.77838023]
["bitfinex","SOLUSD",1768447539313,7.65398442,144.02,143.99,0.70831271]
["bitfinex","SOLUSD",1768447539522,0.71038503,144.01,143.98,2.77838023]
["bitfinex","SOLUSD",1768447540594,0.71038503,144.01,143.98,0.70831271]
["bitfinex","SOLUSD",1768447540794,7.59448485,144.01,143.97,13.36831271]
["bitfinex","SOLUSD",1768447541023,9.01416733,144.01,143.96,0.70831271]
["bitfinex","SOLUSD",1768447541318,26.37407289,144.01,143.95,2.77838023]
["bitfinex","SOLUSD",1768447542427,26.37407289,144.01,143.95,0.70831271]
["bitfinex","SOLUSD",1768447542607,26.37407289,144.01,143.95,2.77838023]
["bitfinex","SOLUSD",1768447542834,0.71038503,144.0,143.95,2.77838023]
["bitfinex","SOLUSD",1768447543022,0.71038503,144.0,143.95,0.70831271]
["bitfinex","SOLUSD",1768447543226,0.71038503,144.0,143.95,2.77838023]
["bitfinex","SOLUSD",1768447543808,7.65531176,143.99,143.95,0.70831271]
["bitfinex","SOLUSD",1768447544002,0.71038503,143.98,143.95,0.70831271]
["bitfinex","SOLUSD",1768447545613,7.65618538,143.98,143.94,2.87838023]
["bitfinex","SOLUSD",1768447545815,7.65618538,143.98,143.95,0.70831271]
["bitfinex","SOLUSD",1768447546318,7.65618538,143.98,143.95,2.77838023]
["bitfinex","SOLUSD",1768447548434,0.71038503,143.99,143.96,0.70831271]
["bitfinex","SOLUSD",1768447548625,6.94510168,143.99,143.97,0.70831271]
["bitfinex","SOLUSD",1768447549025,6.94510168,143.99,143.96,2.77838023]
["bitfinex","SOLUSD",1768447549334,7.65548671,143.99,143.96,2.77838023]
["bitfinex","SOLUSD",1768447549833,7.65548671,143.99,143.96,0.70831271]
["bitfinex","SOLUSD",1768447551422,0.68185818,143.98,143.95,0.70973093]
["bitfinex","SOLUSD",1768447551732,0.68185818,143.98,143.95,2.77979845]
["bitfinex","SOLUSD",1768447553254,0.68185818,143.97,143.94,0.80973093]
["bitfinex","SOLUSD",1768447553423,0.68185818,143.97,143.94,2.87979845]
["bitfinex","SOLUSD",1768447553941,0.68185818,143.97,143.94,0.80973093]
["bitfinex","SOLUSD",1768447554146,0.68185818,143.97,143.94,2.87979845]
["bitfinex","SOLUSD",1768447554318,0.62185819,143.97,143.94,2.87979845]
["bitfinex","SOLUSD",1768447554519,6.9454321,143.98,143.94,2.87979845]
["bitfinex","SOLUSD",1768447555620,6.94492673,143.99,143.94,2.87979845]
["bitfinex","SOLUSD",1768447555822,6.94492673,143.99,143.95,0.70973093]
["bitfinex","SOLUSD",1768447556238,0.68185818,143.98,143.95,0.70973093]
["bitfinex","SOLUSD",1768447557722,7.62753814,143.98,143.95,0.70973093]
["bitfinex","SOLUSD",1768447559627,7.62753814,143.98,143.95,2.77979845]
["bitfinex","SOLUSD",1768447560144,6.94511578,143.99,143.96,0.70973093]
["bitfinex","SOLUSD",1768447560440,0.68185818,143.98,143.94,0.80973093]
["bitfinex","SOLUSD",1768447560639,0.68185818,143.98,143.94,2.87979845]
["bitfinex","SOLUSD",1768447561246,7.62774968,143.97,143.94,2.87979845]
["bitfinex","SOLUSD",1768447561431,7.56774969,143.97,143.94,2.87979845]
["bitfinex","SOLUSD",1768447563329,0.68185818,143.96,143.94,0.1]
["bitfinex","SOLUSD",1768447564648,0.68185818,143.96,143.94,1e-08]
["bitfinex","SOLUSD",1768447565354,6.94685654,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768447565650,0.68185818,143.98,143.94,2.77979846]
["bitfinex","SOLUSD",1768447565851,0.68185818,143.98,143.94,2.07006753]
["bitfinex","SOLUSD",1768447566324,0.68185818,143.97,143.94,2.07006753]
["bitfinex","SOLUSD",1768447566525,0.68185818,143.97,143.94,1e-08]
["bitfinex","SOLUSD",1768447566824,0.68185818,143.97,143.94,2.07006753]
["bitfinex","SOLUSD",1768447567025,0.68185818,143.97,143.94,1e-08]
["bitfinex","SOLUSD",1768447567325,0.68185818,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768447567537,0.68185818,143.95,143.92,2.07006753]
["bitfinex","SOLUSD",1768447567927,0.68185818,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768447568143,0.68185818,143.95,143.92,2.77979846]
["bitfinex","SOLUSD",1768447568644,0.68185818,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768447569229,7.62884418,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768447569437,7.62884418,143.95,143.92,2.07006753]
["bitfinex","SOLUSD",1768447570327,7.62884418,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768447570529,7.62884418,143.95,143.92,2.07006753]
["bitfinex","SOLUSD",1768447571136,7.62884418,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768447571434,7.62884418,143.95,143.92,2.07006753]
["bitfinex","SOLUSD",1768447573344,0.68185818,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768447573552,0.68185818,143.94,143.92,2.07006753]
["bitfinex","SOLUSD",1768447575734,7.62925018,143.94,143.92,2.07006753]
["bitfinex","SOLUSD",1768447575938,0.68185818,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768447576138,7.56968004,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768447579853,17.36787369,143.95,143.92,2.77979846]
["bitfinex","SOLUSD",1768447579854,6.94685654,143.95,143.92,2.77979846]
["bitfinex","SOLUSD",1768447580448,6.94685654,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768447580755,24.3139979,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768447581759,6.94782185,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768447582052,6.82782187,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768447582348,7.43836167,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768447583230,6.82782187,143.93,143.92,0.71246924]
["bitfinex","SOLUSD",1768447583433,0.69213969,143.95,143.92,0.71246924]
["bitfinex","SOLUSD",1768447583640,7.63885688,143.96,143.93,0.71246923]
["bitfinex","SOLUSD",1768447584236,7.63885688,143.96,143.93,2.78253675]
["bitfinex","SOLUSD",1768447584636,7.63885688,143.96,143.93,0.71246923]
["bitfinex","SOLUSD",1768447584837,103.79213969,143.98,143.94,0.71246923]
["bitfinex","SOLUSD",1768447585243,0.578564,143.97,143.94,0.71246923]
["bitfinex","SOLUSD",1768447585443,0.578564,143.97,143.94,2.78253675]
["bitfinex","SOLUSD",1768447586655,0.38168839,143.94,143.83,3.23343757]
["bitfinex","SOLUSD",1768447586953,59.03616047,143.98,143.81,0.71246923]
["bitfinex","SOLUSD",1768447586954,0.38168839,143.87,143.81,0.71246923]
["bitfinex","SOLUSD",1768447587154,0.38168839,143.86,143.81,0.71246923]
["bitfinex","SOLUSD",1768447587359,0.38168839,143.86,143.8,2.78253675]
["bitfinex","SOLUSD",1768447587570,0.38168839,143.85,143.8,0.71246923]
["bitfinex","SOLUSD",1768447587882,0.38168839,143.85,143.79,0.71246923]
["bitfinex","SOLUSD",1768447588036,0.38168839,143.85,143.79,2.78253675]
["bitfinex","SOLUSD",1768447588239,0.38168839,143.84,143.77,0.81246923]
["bitfinex","SOLUSD",1768447588541,0.38168839,143.83,143.77,2.88253675]
["bitfinex","SOLUSD",1768447588744,0.3216884,143.83,143.77,2.88253675]
["bitfinex","SOLUSD",1768447589044,12.66,143.85,143.79,2.78253675]
["bitfinex","SOLUSD",1768447589349,12.66,143.85,143.79,3.95718495]
["bitfinex","SOLUSD",1768447589550,19.61215571,143.85,143.79,3.95718495]
["bitfinex","SOLUSD",1768447590151,36.99137016,143.85,143.79,0.71246923]
["bitfinex","SOLUSD",1768447590463,24.33137016,143.85,143.79,3.95718495]
["bitfinex","SOLUSD",1768447590635,0.60723223,143.84,143.79,3.95718495]
["bitfinex","SOLUSD",1768447590831,0.60723223,143.84,143.8,3.95718495]
["bitfinex","SOLUSD",1768447591036,7.5598319,143.84,143.81,3.24471572]
["bitfinex","SOLUSD",1768447591436,6.95171895,143.85,143.82,3.24471572]
["bitfinex","SOLUSD",1768447591658,6.95171895,143.85,143.82,3.95718495]
["bitfinex","SOLUSD",1768447591864,6.95171895,143.85,143.83,3.24471572]
["bitfinex","SOLUSD",1768447592165,6.95129481,143.86,143.83,3.24471572]
["bitfinex","SOLUSD",1768447592347,6.95129481,143.86,143.84,3.24471572]
["bitfinex","SOLUSD",1768447592746,0.099,143.88,143.85,3.24471572]
["bitfinex","SOLUSD",1768447593062,6.9502363,143.88,143.85,3.95718495]
["bitfinex","SOLUSD",1768447593758,29.50477152,143.91,143.86,3.95718495]
["bitfinex","SOLUSD",1768447594350,29.50477152,143.91,143.87,3.24471572]
["bitfinex","SOLUSD",1768447594671,29.50477152,143.91,143.86,3.95718495]
["bitfinex","SOLUSD",1768447594852,29.50477152,143.91,143.86,0.71246923]
["bitfinex","SOLUSD",1768447594853,12.1325516,143.91,143.86,0.71246923]
["bitfinex","SOLUSD",1768447595055,24.42144613,143.9,143.86,3.95718495]
["bitfinex","SOLUSD",1768447595454,24.42144613,143.9,143.86,0.71246923]
["bitfinex","SOLUSD",1768447595977,7.04827032,143.9,143.86,3.95718495]
["bitfinex","SOLUSD",1768447597574,7.04827032,143.9,143.86,0.71246923]
["bitfinex","SOLUSD",1768447597871,7.04827032,143.9,143.86,3.95718495]
["bitfinex","SOLUSD",1768447598058,7.04827032,143.9,143.83,6.95260251]
["bitfinex","SOLUSD",1768447598378,7.04827032,143.9,143.86,3.24471572]
["bitfinex","SOLUSD",1768447598675,0.69213969,143.89,143.82,12.66]
["bitfinex","SOLUSD",1768447598856,0.69213969,143.89,143.85,3.24471572]
["bitfinex","SOLUSD",1768447599057,0.69213969,143.89,143.84,3.24471572]
["bitfinex","SOLUSD",1768447600168,0.69213969,143.89,143.85,3.24471572]
["bitfinex","SOLUSD",1768447600575,6.9502363,143.88,143.85,3.24471572]
["bitfinex","SOLUSD",1768447601079,6.9502363,143.88,143.82,0.71246923]
["bitfinex","SOLUSD",1768447601266,6.9502363,143.88,143.83,0.71246923]
["bitfinex","SOLUSD",1768447601469,6.9502363,143.88,143.84,3.95718495]
["bitfinex","SOLUSD",1768447602166,6.9502363,143.88,143.84,0.71246923]
["bitfinex","SOLUSD",1768447602367,6.9502363,143.88,143.85,3.24471572]
["bitfinex","SOLUSD",1768447603275,24.32244613,143.9,143.84,3.95718495]
["bitfinex","SOLUSD",1768447604663,24.32244613,143.9,143.85,3.24471572]
["bitfinex","SOLUSD",1768447605976,36.98244613,143.9,143.82,0.71246923]
["bitfinex","SOLUSD",1768447606165,3.24471572,143.89,143.83,3.24471572]
["bitfinex","SOLUSD",1768447606365,74.97351348,143.9,143.83,3.95718495]
["bitfinex","SOLUSD",1768447606777,3.24471572,143.89,143.83,3.95718495]
["bitfinex","SOLUSD",1768447607177,3.24471572,143.86,143.79,0.71246923]
["bitfinex","SOLUSD",1768447607366,15.90471572,143.86,143.79,0.71246923]
["bitfinex","SOLUSD",1768447607573,15.90471572,143.86,143.79,3.95718495]
["bitfinex","SOLUSD",1768447607974,15.90471572,143.86,143.8,0.71246923]
["bitfinex","SOLUSD",1768447608175,12.66,143.86,143.8,3.95718495]
["bitfinex","SOLUSD",1768447608382,12.66,143.86,143.81,0.71246923]
["bitfinex","SOLUSD",1768447609292,6.95168578,143.85,143.81,0.71246923]
["bitfinex","SOLUSD",1768447609486,6.95168578,143.85,143.81,3.95718495]
["bitfinex","SOLUSD",1768447610269,6.95168578,143.85,143.81,0.71246923]
["bitfinex","SOLUSD",1768447610470,6.95168578,143.85,143.79,0.71422649]
["bitfinex","SOLUSD",1768447610767,6.95168578,143.85,143.8,3.95894221]
["bitfinex","SOLUSD",1768447612289,0.65337635,143.84,143.75,16.53598412]
["bitfinex","SOLUSD",1768447612587,0.65337635,143.84,143.79,3.24471572]
["bitfinex","SOLUSD",1768447612974,0.65337635,143.84,143.76,6.95601007]
["bitfinex","SOLUSD",1768447613289,0.65337635,143.84,143.8,3.24471572]
["bitfinex","SOLUSD",1768447613473,0.65337635,143.84,143.77,6.95527601]
["bitfinex","SOLUSD",1768447613788,0.65337635,143.84,143.8,3.24471572]
["bitfinex","SOLUSD",1768447614295,7.60579942,143.84,143.79,3.95894221]
["bitfinex","SOLUSD",1768447614704,0.15924163,143.87,143.82,3.95894221]
["bitfinex","SOLUSD",1768447614998,0.15924163,143.87,143.78,21.26880428]
["bitfinex","SOLUSD",1768447614999,0.15924163,143.87,143.84,3.24471572]
["bitfinex","SOLUSD",1768447615590,0.65337635,143.88,143.85,3.24471572]
["bitfinex","SOLUSD",1768447615799,0.65337635,143.88,143.84,3.95894221]
["bitfinex","SOLUSD",1768447616480,7.60363702,143.88,143.84,3.95894221]
["bitfinex","SOLUSD",1768447617791,7.60363702,143.88,143.84,0.71422649]
["bitfinex","SOLUSD",1768447617991,7.60363702,143.88,143.84,3.95894221]
["bitfinex","SOLUSD",1768447618304,7.60363702,143.88,143.84,0.71422649]
["bitfinex","SOLUSD",1768447618479,7.60363702,143.88,143.84,3.95894221]
["bitfinex","SOLUSD",1768447619584,103.75337635,143.9,143.85,0.71422649]
["bitfinex","SOLUSD",1768447620098,0.15924163,143.89,143.85,0.71422649]
["bitfinex","SOLUSD",1768447620304,0.15924163,143.89,143.86,0.71422649]
["bitfinex","SOLUSD",1768447620674,0.15924163,143.89,143.85,0.71422649]
["bitfinex","SOLUSD",1768447621104,5.34408856,143.93,143.82,6.95295567]
["bitfinex","SOLUSD",1768447621105,0.65337635,143.94,143.88,0.71422649]
["bitfinex","SOLUSD",1768447621279,0.65337635,143.94,143.89,3.95894221]
["bitfinex","SOLUSD",1768447621600,7.10706348,143.93,143.89,0.71422649]
["bitfinex","SOLUSD",1768447622106,0.64843501,143.92,143.88,0.71422649]
["bitfinex","SOLUSD",1768447623502,7.59681489,143.92,143.88,0.71422649]
["bitfinex","SOLUSD",1768447623808,7.59678285,143.92,143.88,0.68422652]
["bitfinex","SOLUSD",1768447625812,0.19383353,143.91,143.87,0.71422649]
["bitfinex","SOLUSD",1768447626806,0.19833408,143.89,143.83,3.95894221]
["bitfinex","SOLUSD",1768447627010,0.19833408,143.89,143.82,0.71422649]
["bitfinex","SOLUSD",1768447627011,0.20274508,143.87,143.82,0.71422649]
["bitfinex","SOLUSD",1768447628608,7.15355951,143.87,143.82,0.71422649]
["bitfinex","SOLUSD",1768447630213,0.2070683,143.85,143.82,0.71422649]
["bitfinex","SOLUSD",1768447630420,0.63078657,143.82,143.76,0.71422649]
["bitfinex","SOLUSD",1768447630628,0.62659176,143.79,143.76,0.71422649]
["bitfinex","SOLUSD",1768447630915,0.21545835,143.78,143.76,0.71422649]
["bitfinex","SOLUSD",1768447631092,12.68,143.79,143.76,0.71422649]
["bitfinex","SOLUSD",1768447631893,12.68,143.82,143.77,3.24471572]
["bitfinex","SOLUSD",1768447632189,12.68,143.85,143.79,3.24471572]
["bitfinex","SOLUSD",1768447632391,12.68,143.85,143.8,3.24471572]
["bitfinex","SOLUSD",1768447632704,12.8689416,143.85,143.8,3.95894221]
["bitfinex","SOLUSD",1768447632903,0.1889416,143.86,143.81,0.71422649]
["bitfinex","SOLUSD",1768447633113,15.92471572,143.88,143.81,0.71422649]
["bitfinex","SOLUSD",1768447633315,0.1889416,143.87,143.81,0.71422649]
["bitfinex","SOLUSD",1768447633614,23.5265573,143.92,143.86,0.71422649]
["bitfinex","SOLUSD",1768447633813,0.62794161,143.91,143.86,0.71422649]
["bitfinex","SOLUSD",1768447634311,0.43900001,143.91,143.88,0.71422649]
["bitfinex","SOLUSD",1768447635188,0.43900001,143.91,143.88,3.95894221]
["bitfinex","SOLUSD",1768447635384,0.43900001,143.91,143.89,0.71422649]
["bitfinex","SOLUSD",1768447636100,0.1889416,143.94,143.89,0.71422649]
["bitfinex","SOLUSD",1768447636504,9.24723411,143.93,143.87,7.66457586]
["bitfinex","SOLUSD",1768447636720,9.24723411,143.93,143.87,0.71422649]
["bitfinex","SOLUSD",1768447636918,0.1935395,143.92,143.87,0.71422649]
["bitfinex","SOLUSD",1768447637124,6.94736841,143.94,143.84,17.38035535]
["bitfinex","SOLUSD",1768447637125,0.1980459,143.9,143.85,0.71422649]
["bitfinex","SOLUSD",1768447637432,8.796548,143.9,143.85,0.71422649]
["bitfinex","SOLUSD",1768447637627,0.63971875,143.89,143.84,0.71422649]
["bitfinex","SOLUSD",1768447638019,9.23822085,143.89,143.84,0.71422649]
["bitfinex","SOLUSD",1768447638414,8.5985021,143.87,143.82,0.71422649]
["bitfinex","SOLUSD",1768447640444,15.75132302,143.88,143.82,0.71422649]
["bitfinex","SOLUSD",1768447640626,8.5985021,143.87,143.82,0.71422649]
["bitfinex","SOLUSD",1768447641031,15.75132302,143.88,143.82,0.71422649]
["bitfinex","SOLUSD",1768447641429,0.20246263,143.88,143.83,0.69118428]
["bitfinex","SOLUSD",1768447641728,8.78148839,143.89,143.83,0.69118428]
["bitfinex","SOLUSD",1768447641932,0.18298629,143.89,143.84,0.69118428]
["bitfinex","SOLUSD",1768447642436,8.5985021,143.87,143.79,0.66381504]
["bitfinex","SOLUSD",1768447642628,9.24699479,143.86,143.81,0.66381504]
["bitfinex","SOLUSD",1768447643630,0.64849269,143.86,143.81,0.66381504]
["bitfinex","SOLUSD",1768447643816,9.24699479,143.86,143.81,0.66381504]
["bitfinex","SOLUSD",1768447645136,9.24699479,143.86,143.79,15.55293642]
["bitfinex","SOLUSD",1768447645137,0.64394552,143.84,143.77,0.66381504]
["bitfinex","SOLUSD",1768447645341,0.63948884,143.82,143.77,9.26231714]
["bitfinex","SOLUSD",1768447645516,0.63948884,143.82,143.78,0.66381504]
["bitfinex","SOLUSD",1768447645714,8.5985021,143.83,143.78,0.66381504]
["bitfinex","SOLUSD",1768447645923,16.203963,143.84,143.78,0.66381504]
["bitfinex","SOLUSD",1768447646725,0.65313218,143.84,143.78,7.61876904]
["bitfinex","SOLUSD",1768447646932,0.18918333,143.85,143.8,0.66381504]
["bitfinex","SOLUSD",1768447647130,8.78768543,143.85,143.8,0.66381504]
["bitfinex","SOLUSD",1768447647328,6.95123046,143.86,143.8,9.26231714]
["bitfinex","SOLUSD",1768447647636,21.93163428,143.87,143.81,0.66381504]
["bitfinex","SOLUSD",1768447647637,21.2785021,143.87,143.81,0.66381504]
["bitfinex","SOLUSD",1768447647960,8.5985021,143.89,143.84,0.66381504]
["bitfinex","SOLUSD",1768447648353,15.54828882,143.89,143.84,0.66381504]
["bitfinex","SOLUSD",1768447648555,16.19678151,143.89,143.84,0.66381504]
["bitfinex","SOLUSD",1768447648725,8.79227853,143.88,143.83,0.66381504]
["bitfinex","SOLUSD",1768447648924,8.5985021,143.86,143.81,0.66381504]
["bitfinex","SOLUSD",1768447649437,9.24244762,143.87,143.81,0.66381504]
["bitfinex","SOLUSD",1768447650923,9.24244762,143.87,143.82,0.66381504]
["bitfinex","SOLUSD",1768447651245,0.64394552,143.87,143.82,0.66381504]
["bitfinex","SOLUSD",1768447651446,12.43606483,143.88,143.82,0.66381504]
["bitfinex","SOLUSD",1768447652635,0.64849269,143.88,143.74,55.60474574]
["bitfinex","SOLUSD",1768447652847,24.97477191,143.88,143.74,20.82]
["bitfinex","SOLUSD",1768447653137,5.34408856,143.81,143.72,1e-08]
["bitfinex","SOLUSD",1768447653352,5.2963001,143.75,143.72,1e-08]
["bitfinex","SOLUSD",1768447653588,5.34408856,143.77,143.63,0.66381504]
["bitfinex","SOLUSD",1768447653589,3.57099999,143.68,143.63,0.66381504]
["bitfinex","SOLUSD",1768447653852,3.57099999,143.68,143.63,7.62607019]
["bitfinex","SOLUSD",1768447654045,8.27204762,143.79,143.63,0.66381504]
["bitfinex","SOLUSD",1768447654251,8.27204762,143.79,143.61,7.62682784]
["bitfinex","SOLUSD",1768447654252,5.34408856,143.75,143.61,7.62682784]
["bitfinex","SOLUSD",1768447654467,12.68,143.74,143.61,0.66381504]
["bitfinex","SOLUSD",1768447654662,0.54849269,143.7,143.61,7.6269788]
["bitfinex","SOLUSD",1768447654844,5.2963001,143.67,143.61,7.6269788]
["bitfinex","SOLUSD",1768447655045,5.74129786,143.67,143.61,0.66381504]
["bitfinex","SOLUSD",1768447655245,5.2963001,143.64,143.56,28.46516235]
["bitfinex","SOLUSD",1768447655559,0.55358379,143.65,143.56,28.46516235]
["bitfinex","SOLUSD",1768447655560,5.2963001,143.65,143.56,23.16886225]
["bitfinex","SOLUSD",1768447655861,0.55456931,143.65,143.53,12.68]
["bitfinex","SOLUSD",1768447656035,0.55456931,143.65,143.57,5.2963001]
["bitfinex","SOLUSD",1768447656240,0.6521367,143.68,143.59,5.2963001]
["bitfinex","SOLUSD",1768447656449,0.6521367,143.68,143.58,12.68]
["bitfinex","SOLUSD",1768447656740,7.51496466,143.67,143.58,12.68]
["bitfinex","SOLUSD",1768447656943,7.51496466,143.67,143.53,52.03559134]
["bitfinex","SOLUSD",1768447656944,0.65116103,143.66,143.53,17.4174721]
["bitfinex","SOLUSD",1768447657256,0.65020477,143.64,143.52,0.66381504]
["bitfinex","SOLUSD",1768447657478,0.64926754,143.61,143.51,0.66381504]
["bitfinex","SOLUSD",1768447657635,0.55740978,143.6,143.53,0.66381504]
["bitfinex","SOLUSD",1768447657835,5.2963001,143.59,143.54,0.66381504]
["bitfinex","SOLUSD",1768447658136,0.55740978,143.6,143.54,0.66381504]
["bitfinex","SOLUSD",1768447658341,5.2963001,143.59,143.54,0.66381504]
["bitfinex","SOLUSD",1768447658571,7.61740545,143.59,143.48,6.9694246]
["bitfinex","SOLUSD",1768447658735,5.2963001,143.56,143.47,5.06851881]
["bitfinex","SOLUSD",1768447658937,0.65313218,143.58,143.49,6.96909869]
["bitfinex","SOLUSD",1768447659162,5.2963001,143.56,143.46,12.68]
["bitfinex","SOLUSD",1768447659358,0.65313218,143.58,143.48,6.96951405]
["bitfinex","SOLUSD",1768447659540,0.56415982,143.53,143.44,20.29928908]
["bitfinex","SOLUSD",1768447659851,5.2963001,143.5,143.44,16.72391604]
["bitfinex","SOLUSD",1768447660055,0.65313218,143.52,143.44,23.69538676]
["bitfinex","SOLUSD",1768447660366,0.65313218,143.58,143.45,5.34408856]
["bitfinex","SOLUSD",1768447660664,4.5713001,143.51,143.47,5.34408856]
["bitfinex","SOLUSD",1768447660964,4.89742287,143.51,143.47,5.34408856]
["bitfinex","SOLUSD",1768447661160,6.96524343,143.57,143.44,16.72391604]
["bitfinex","SOLUSD",1768447661161,0.65313218,143.54,143.44,16.72391604]
["bitfinex","SOLUSD",1768447661362,5.94943228,143.5,143.44,16.72391604]
["bitfinex","SOLUSD",1768447661668,0.65313218,143.5,143.44,29.40391604]
["bitfinex","SOLUSD",1768447661962,5.2963001,143.47,143.44,29.40391604]
["bitfinex","SOLUSD",1768447662264,5.2963001,143.45,143.44,12.68]
["bitfinex","SOLUSD",1768447662469,5.2963001,143.45,143.43,0.4511858]
["bitfinex","SOLUSD",1768447662470,5.94943228,143.45,143.43,0.4511858]
["bitfinex","SOLUSD",1768447662638,5.2963001,143.45,143.43,0.4511858]
["bitfinex","SOLUSD",1768447662839,0.65313218,143.46,143.43,0.4511858]
["bitfinex","SOLUSD",1768447663038,0.65313218,143.46,143.43,7.42318316]
["bitfinex","SOLUSD",1768447663767,5.34408856,143.57,143.44,0.65313218]
["bitfinex","SOLUSD",1768447664058,24.38005014,143.56,143.46,0.65313218]
["bitfinex","SOLUSD",1768447664233,5.29630012,143.55,143.46,0.65313218]
["bitfinex","SOLUSD",1768447664435,5.2963001,143.52,143.46,0.65313218]
["bitfinex","SOLUSD",1768447664659,5.29630012,143.55,143.48,0.65313218]
["bitfinex","SOLUSD",1768447665532,12.26267888,143.55,143.48,0.65313218]
["bitfinex","SOLUSD",1768447665736,0.65313218,143.54,143.47,13.33313218]
["bitfinex","SOLUSD",1768447665935,5.29630012,143.55,143.5,5.99722074]
["bitfinex","SOLUSD",1768447666164,5.29630012,143.55,143.52,0.65313218]
["bitfinex","SOLUSD",1768447666165,4.64316794,143.55,143.52,0.65313218]
["bitfinex","SOLUSD",1768447666363,4.64316794,143.55,143.52,13.33313218]
["bitfinex","SOLUSD",1768447666656,8.346008,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1768447666657,7.69287582,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1768447666876,7.69287582,143.58,143.53,24.38514596]
["bitfinex","SOLUSD",1768447667181,7.69287582,143.58,143.54,12.68]
["bitfinex","SOLUSD",1768447667375,7.69287582,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1768447667590,7.69287582,143.58,143.54,12.68]
["bitfinex","SOLUSD",1768447667757,7.69287582,143.58,143.55,12.68]
["bitfinex","SOLUSD",1768447667957,7.69287582,143.58,143.55,17.9763001]
["bitfinex","SOLUSD",1768447668463,0.65313218,143.63,143.57,5.2963001]
["bitfinex","SOLUSD",1768447668871,0.65313218,143.63,143.57,17.9763001]
["bitfinex","SOLUSD",1768447669274,0.65313218,143.62,143.56,12.68]
["bitfinex","SOLUSD",1768447669576,0.65313218,143.62,143.55,12.68]
["bitfinex","SOLUSD",1768447669782,0.65313218,143.62,143.55,17.9763001]
["bitfinex","SOLUSD",1768447669985,0.65313218,143.62,143.55,5.2963001]
["bitfinex","SOLUSD",1768447670578,0.65313218,143.62,143.55,12.26249198]
["bitfinex","SOLUSD",1768447670770,0.72232939,143.61,143.55,5.2963001]
["bitfinex","SOLUSD",1768447670972,0.72232939,143.61,143.57,5.2963001]
["bitfinex","SOLUSD",1768447671363,0.72232939,143.61,143.56,12.68]
["bitfinex","SOLUSD",1768447671572,0.72232939,143.61,143.56,17.9763001]
["bitfinex","SOLUSD",1768447671772,0.72232939,143.61,143.56,5.2963001]
["bitfinex","SOLUSD",1768447671967,17.40179218,143.67,143.56,5.2963001]
["bitfinex","SOLUSD",1768447671968,0.72232939,143.67,143.6,5.2963001]
["bitfinex","SOLUSD",1768447672168,0.72232939,143.67,143.64,5.2963001]
["bitfinex","SOLUSD",1768447672585,0.72232939,143.67,143.57,5.34408856]
["bitfinex","SOLUSD",1768447672783,0.72232939,143.67,143.63,5.2963001]
["bitfinex","SOLUSD",1768447673159,0.72232939,143.67,143.58,24.37665412]
["bitfinex","SOLUSD",1768447673386,0.72232939,143.67,143.59,12.68]
["bitfinex","SOLUSD",1768447673695,5.2963001,143.71,143.65,5.2963001]
["bitfinex","SOLUSD",1768447673696,0.72232939,143.69,143.65,5.2963001]
["bitfinex","SOLUSD",1768447674196,0.72232939,143.69,143.58,24.37665412]
["bitfinex","SOLUSD",1768447674412,0.72232939,143.69,143.64,5.2963001]
["bitfinex","SOLUSD",1768447674696,0.72232939,143.69,143.66,3.01862949]
["bitfinex","SOLUSD",1768447674898,0.72232939,143.69,143.62,13.35175932]
["bitfinex","SOLUSD",1768447675190,7.68184247,143.69,143.63,5.2963001]
["bitfinex","SOLUSD",1768447675566,7.58184247,143.69,143.64,5.2963001]
["bitfinex","SOLUSD",1768447676066,7.58184247,143.69,143.65,5.2963001]
["bitfinex","SOLUSD",1768447676990,0.099,143.68,143.6,0.67175932]
["bitfinex","SOLUSD",1768447677190,0.099,143.68,143.62,5.2963001]
["bitfinex","SOLUSD",1768447677492,0.099,143.68,143.63,5.2963001]
["bitfinex","SOLUSD",1768447678175,7.57749144,143.67,143.62,5.2963001]
["bitfinex","SOLUSD",1768447678365,0.10418096,143.66,143.6,0.67175932]
["bitfinex","SOLUSD",1768447678567,0.10418096,143.66,143.61,5.2963001]
["bitfinex","SOLUSD",1768447678879,0.10418096,143.66,143.6,0.67175932]
["bitfinex","SOLUSD",1768447679085,0.10418096,143.66,143.62,5.2963001]
["bitfinex","SOLUSD",1768447679579,7.5823372,143.68,143.62,5.96805942]
["bitfinex","SOLUSD",1768447680185,0.099,143.67,143.62,0.67175932]
["bitfinex","SOLUSD",1768447680390,0.61709609,143.66,143.58,0.67175932]
["bitfinex","SOLUSD",1768447680591,0.61196694,143.64,143.56,0.67175932]
["bitfinex","SOLUSD",1768447680769,0.10925882,143.63,143.56,0.67175932]
["bitfinex","SOLUSD",1768447681180,0.10925882,143.63,143.57,5.2963001]
["bitfinex","SOLUSD",1768447681471,0.099,143.65,143.6,5.2963001]
["bitfinex","SOLUSD",1768447681669,0.099,143.65,143.59,5.96805942]
["bitfinex","SOLUSD",1768447682481,0.099,143.65,143.53,40.1798413]
["bitfinex","SOLUSD",1768447682482,0.72232939,143.6,143.46,11.93786604]
["bitfinex","SOLUSD",1768447682680,103.1,143.64,143.46,36.3348037]
["bitfinex","SOLUSD",1768447682681,0.72232939,143.58,143.46,36.3348037]
["bitfinex","SOLUSD",1768447682888,0.72232939,143.58,143.55,5.2963001]
["bitfinex","SOLUSD",1768447683303,0.72232939,143.63,143.57,5.2963001]
["bitfinex","SOLUSD",1768447683599,0.56245928,143.59,143.46,36.3348037]
["bitfinex","SOLUSD",1768447683767,0.56245928,143.59,143.55,5.2963001]
["bitfinex","SOLUSD",1768447684183,0.56245928,143.59,143.5,5.2963001]
["bitfinex","SOLUSD",1768447684392,0.71913215,143.58,143.51,19.64815552]
["bitfinex","SOLUSD",1768447684691,0.71913215,143.58,143.53,5.2963001]
["bitfinex","SOLUSD",1768447685568,7.68406784,143.58,143.53,5.2963001]
["bitfinex","SOLUSD",1768447685768,0.56402601,143.57,143.52,5.2963001]
["bitfinex","SOLUSD",1768447685989,24.37683149,143.58,143.47,0.67175932]
["bitfinex","SOLUSD",1768447685990,0.56556156,143.55,143.47,0.67175932]
["bitfinex","SOLUSD",1768447686188,0.56556156,143.55,143.49,5.2963001]
["bitfinex","SOLUSD",1768447686569,0.56556156,143.55,143.5,5.2963001]
["bitfinex","SOLUSD",1768447686770,0.56556156,143.55,143.51,5.2963001]
["bitfinex","SOLUSD",1768447687970,0.56556156,143.55,143.52,5.2963001]
["bitfinex","SOLUSD",1768447689872,0.56556156,143.55,143.53,5.2963001]
["bitfinex","SOLUSD",1768447690399,0.56556156,143.55,143.52,5.2963001]
["bitfinex","SOLUSD",1768447690775,0.56556156,143.55,143.5,0.67175932]
["bitfinex","SOLUSD",1768447690978,0.56556156,143.55,143.52,5.2963001]
["bitfinex","SOLUSD",1768447691391,0.72232939,143.57,143.51,0.67175932]
["bitfinex","SOLUSD",1768447691694,0.72232939,143.57,143.5,0.67175932]
["bitfinex","SOLUSD",1768447691892,0.56086074,143.56,143.5,0.67175932]
["bitfinex","SOLUSD",1768447692198,0.56086074,143.56,143.53,5.2963001]
["bitfinex","SOLUSD",1768447692501,0.56086074,143.56,143.52,5.2963001]
["bitfinex","SOLUSD",1768447692670,0.56086074,143.56,143.53,5.2963001]
["bitfinex","SOLUSD",1768447693787,0.56086074,143.56,143.53,0.0763811]
["bitfinex","SOLUSD",1768447693990,0.56086074,143.56,143.53,5.2963001]
["bitfinex","SOLUSD",1768447694199,123.48721619,143.58,143.54,5.2963001]
["bitfinex","SOLUSD",1768447694502,0.56086074,143.57,143.54,5.2963001]
["bitfinex","SOLUSD",1768447694701,0.56086074,143.57,143.52,0.67175932]
["bitfinex","SOLUSD",1768447694879,0.56086074,143.57,143.54,5.2963001]
["bitfinex","SOLUSD",1768447695282,0.56086074,143.57,143.52,0.67175932]
["bitfinex","SOLUSD",1768447695480,0.56086074,143.57,143.54,5.2963001]
["bitfinex","SOLUSD",1768447695878,0.72232939,143.59,143.55,5.2963001]
["bitfinex","SOLUSD",1768447696092,0.72232939,143.59,143.5,22.71716893]
["bitfinex","SOLUSD",1768447696093,0.72232939,143.59,143.56,5.2963001]
["bitfinex","SOLUSD",1768447696295,0.72232939,143.61,143.54,0.67175932]
["bitfinex","SOLUSD",1768447696598,0.72232939,143.61,143.56,5.2963001]
["bitfinex","SOLUSD",1768447696904,5.2963001,143.63,143.59,5.2963001]
["bitfinex","SOLUSD",1768447696905,7.68466316,143.63,143.59,5.2963001]
["bitfinex","SOLUSD",1768447697079,0.56086074,143.62,143.57,5.2963001]
["bitfinex","SOLUSD",1768447697282,0.56086074,143.62,143.55,0.67175932]
["bitfinex","SOLUSD",1768447697582,0.56086074,143.62,143.59,5.2963001]
["bitfinex","SOLUSD",1768447697792,0.56086074,143.62,143.6,5.2963001]
["bitfinex","SOLUSD",1768447698106,0.72071471,143.61,143.57,5.2963001]
["bitfinex","SOLUSD",1768447698490,0.72071471,143.61,143.58,5.2963001]
["bitfinex","SOLUSD",1768447699202,0.72071471,143.61,143.59,5.2963001]
["bitfinex","SOLUSD",1768447699399,0.72232939,143.63,143.59,5.2963001]
["bitfinex","SOLUSD",1768447699584,0.72232939,143.63,143.6,5.2963001]
["bitfinex","SOLUSD",1768447700306,0.66660162,143.63,143.6,5.2963001]
["bitfinex","SOLUSD",1768447701789,0.66660162,143.63,143.61,5.2963001]
["bitfinex","SOLUSD",1768447702192,0.68221101,143.66,143.57,12.7]
["bitfinex","SOLUSD",1768447702390,12.7,143.67,143.57,0.71125009]
["bitfinex","SOLUSD",1768447702391,0.68084297,143.64,143.57,0.71125009]
["bitfinex","SOLUSD",1768447702705,0.68084297,143.64,143.59,5.2963001]
["bitfinex","SOLUSD",1768447702906,0.68084297,143.64,143.6,5.2963001]
["bitfinex","SOLUSD",1768447703592,0.68221101,143.66,143.62,5.2963001]
["bitfinex","SOLUSD",1768447703789,0.68221101,143.66,143.61,5.2963001]
["bitfinex","SOLUSD",1768447703989,0.54540745,143.65,143.61,5.2963001]
["bitfinex","SOLUSD",1768447704198,13.38221101,143.67,143.63,5.2963001]
["bitfinex","SOLUSD",1768447704405,0.68221101,143.69,143.64,5.2963001]
["bitfinex","SOLUSD",1768447704704,0.68221101,143.71,143.67,5.2963001]
["bitfinex","SOLUSD",1768447705619,0.68221101,143.71,143.62,0.71125009]
["bitfinex","SOLUSD",1768447705915,7.54196365,143.69,143.64,5.2963001]
["bitfinex","SOLUSD",1768447706114,103.1,143.7,143.65,6.00755019]
["bitfinex","SOLUSD",1768447706493,110.15798428,143.7,143.65,6.00755019]
["bitfinex","SOLUSD",1768447706689,103.1,143.7,143.65,0.71125009]
["bitfinex","SOLUSD",1768447706889,103.1,143.7,143.67,6.00755019]
["bitfinex","SOLUSD",1768447707088,103.1,143.7,143.67,5.2963001]
["bitfinex","SOLUSD",1768447707391,103.1,143.7,143.65,0.71125009]
["bitfinex","SOLUSD",1768447707615,103.1,143.7,143.66,5.2963001]
["bitfinex","SOLUSD",1768447707784,110.63632179,143.7,143.65,0.71125009]
["bitfinex","SOLUSD",1768447708118,7.06886772,143.67,143.62,6.00755019]
["bitfinex","SOLUSD",1768447708616,0.10847237,143.67,143.63,5.2963001]
["bitfinex","SOLUSD",1768447709190,123.34177055,143.69,143.64,5.2963001]
["bitfinex","SOLUSD",1768447709391,123.34177055,143.69,143.64,6.00755019]
["bitfinex","SOLUSD",1768447710013,20.24177055,143.69,143.64,6.00755019]
["bitfinex","SOLUSD",1768447710222,20.24177055,143.69,143.65,5.2963001]
["bitfinex","SOLUSD",1768447710415,20.24177055,143.69,143.64,0.71125009]
["bitfinex","SOLUSD",1768447710711,20.24177055,143.69,143.64,5.2963001]
["bitfinex","SOLUSD",1768447711511,20.24177055,143.69,143.64,6.00755019]
["bitfinex","SOLUSD",1768447712413,0.58221101,143.71,143.65,6.00755019]
["bitfinex","SOLUSD",1768447712601,0.099,143.7,143.65,0.71125009]
["bitfinex","SOLUSD",1768447713003,0.099,143.7,143.65,6.00755019]
["bitfinex","SOLUSD",1768447713198,0.099,143.7,143.63,7.6734674]
["bitfinex","SOLUSD",1768447713403,0.099,143.7,143.64,0.71125009]
["bitfinex","SOLUSD",1768447714086,0.099,143.7,143.64,9.34026596]
["bitfinex","SOLUSD",1768447714514,12.7,143.72,143.62,9.34026596]
["bitfinex","SOLUSD",1768447714515,0.5773789,143.68,143.62,9.34026596]
["bitfinex","SOLUSD",1768447714811,0.5773789,143.68,143.62,0.71125009]
["bitfinex","SOLUSD",1768447715014,0.5773789,143.68,143.63,8.62901587]
["bitfinex","SOLUSD",1768447715320,0.5773789,143.68,143.63,16.30254562]
["bitfinex","SOLUSD",1768447715542,0.5773789,143.68,143.64,0.71125009]
["bitfinex","SOLUSD",1768447715813,6.95942654,143.69,143.64,9.34026596]
["bitfinex","SOLUSD",1768447716019,7.05842654,143.69,143.64,9.34026596]
["bitfinex","SOLUSD",1768447717208,6.95905815,143.7,143.65,9.34026596]
["bitfinex","SOLUSD",1768447717518,7.05805815,143.7,143.66,0.71125009]
["bitfinex","SOLUSD",1768447717695,6.95905815,143.7,143.66,0.71125009]
["bitfinex","SOLUSD",1768447717894,7.53643705,143.7,143.65,0.71125009]
["bitfinex","SOLUSD",1768447718307,16.16545292,143.7,143.65,0.71125009]
["bitfinex","SOLUSD",1768447718520,0.5773789,143.7,143.65,9.34026596]
["bitfinex","SOLUSD",1768447718714,30.09590312,143.72,143.66,9.34026596]
["bitfinex","SOLUSD",1768447718715,13.28221101,143.72,143.66,9.34026596]
["bitfinex","SOLUSD",1768447718916,13.28221101,143.72,143.67,0.71125009]
["bitfinex","SOLUSD",1768447719118,20.2402829,143.72,143.67,0.71125009]
["bitfinex","SOLUSD",1768447719331,0.099,143.71,143.65,9.34026596]
["bitfinex","SOLUSD",1768447720226,0.099,143.71,143.66,8.62901587]
["bitfinex","SOLUSD",1768447720415,0.099,143.71,143.65,0.71125009]
["bitfinex","SOLUSD",1768447720718,0.099,143.71,143.66,8.62901587]
["bitfinex","SOLUSD",1768447721509,0.099,143.71,143.67,8.62901587]
["bitfinex","SOLUSD",1768447723105,0.099,143.71,143.66,9.34026596]
["bitfinex","SOLUSD",1768447723426,0.58221101,143.71,143.66,9.34026596]
["bitfinex","SOLUSD",1768447723612,0.58221101,143.71,143.66,0.71125009]
["bitfinex","SOLUSD",1768447724011,12.7,143.72,143.67,9.34026596]
["bitfinex","SOLUSD",1768447724210,7.73984987,143.73,143.68,9.34026596]
["bitfinex","SOLUSD",1768447724528,0.78221101,143.73,143.7,8.62901587]
["bitfinex","SOLUSD",1768447724821,0.2,143.73,143.7,9.34026596]
["bitfinex","SOLUSD",1768447725321,0.2,143.73,143.66,24.36302378]
["bitfinex","SOLUSD",1768447725322,0.2,143.73,143.68,0.71125009]
["bitfinex","SOLUSD",1768447725523,0.2,143.73,143.7,0.71125009]
["bitfinex","SOLUSD",1768447725709,0.2,143.73,143.7,9.34026596]
["bitfinex","SOLUSD",1768447726502,0.2,143.73,143.71,9.34026596]
["bitfinex","SOLUSD",1768447726908,0.30378378,143.73,143.69,0.71125009]
["bitfinex","SOLUSD",1768447727112,0.2,143.73,143.69,9.34026596]
["bitfinex","SOLUSD",1768447727311,0.2,143.73,143.7,9.34026596]
["bitfinex","SOLUSD",1768447728137,0.2,143.73,143.71,8.62901587]
["bitfinex","SOLUSD",1768447728619,0.2,143.73,143.71,9.34026596]
["bitfinex","SOLUSD",1768447735455,0.2,143.73,143.71,3.960682]
["bitfinex","SOLUSD",1768447736835,0.2,143.73,143.71,0.71125009]
["bitfinex","SOLUSD",1768447737038,0.2,143.73,143.71,3.960682]
["bitfinex","SOLUSD",1768447737237,0.2,143.73,143.71,0.71125009]
["bitfinex","SOLUSD",1768447737437,0.2,143.73,143.71,3.960682]
["bitfinex","SOLUSD",1768447737955,0.2,143.73,143.71,0.71125009]
["bitfinex","SOLUSD",1768447738658,0.2,143.73,143.72,3.24943191]
["bitfinex","SOLUSD",1768447739949,0.2,143.73,143.7,3.24943191]
["bitfinex","SOLUSD",1768447739950,0.30378378,143.73,143.7,3.24943191]
["bitfinex","SOLUSD",1768447740535,0.57264295,143.72,143.67,0.68625281]
["bitfinex","SOLUSD",1768447740742,0.10847237,143.71,143.67,3.24943191]
["bitfinex","SOLUSD",1768447740939,0.10847237,143.71,143.66,0.68625281]
["bitfinex","SOLUSD",1768447741338,0.10847237,143.71,143.64,0.68625281]
["bitfinex","SOLUSD",1768447741547,0.10847237,143.71,143.65,0.68625281]
["bitfinex","SOLUSD",1768447741734,0.10847237,143.71,143.66,3.24943191]
["bitfinex","SOLUSD",1768447741951,6.95894224,143.7,143.66,3.93568472]
["bitfinex","SOLUSD",1768447742570,0.10847237,143.71,143.68,3.24943191]
["bitfinex","SOLUSD",1768447742871,110.15711124,143.72,143.68,3.93568472]
["bitfinex","SOLUSD",1768447743059,0.5773789,143.71,143.66,7.64703388]
["bitfinex","SOLUSD",1768447743262,0.5773789,143.71,143.68,3.24943191]
["bitfinex","SOLUSD",1768447743665,0.5773789,143.71,143.67,0.68625281]
["bitfinex","SOLUSD",1768447743848,110.15711124,143.72,143.66,7.64692424]
["bitfinex","SOLUSD",1768447744051,110.15711124,143.72,143.68,3.24943191]
["bitfinex","SOLUSD",1768447744666,110.15711124,143.72,143.69,3.24943191]
["bitfinex","SOLUSD",1768447745751,110.15711124,143.72,143.67,0.68625281]
["bitfinex","SOLUSD",1768447746071,110.15711124,143.72,143.69,3.24943191]
["bitfinex","SOLUSD",1768447746586,0.5773789,143.71,143.69,3.24943191]
["bitfinex","SOLUSD",1768447746873,0.5773789,143.71,143.67,0.68625281]
["bitfinex","SOLUSD",1768447747253,0.099,143.68,143.61,0.68625281]
["bitfinex","SOLUSD",1768447747458,0.47359511,143.67,143.62,3.24943191]
["bitfinex","SOLUSD",1768447747756,7.43447454,143.67,143.62,3.93568472]
["bitfinex","SOLUSD",1768447747954,3.35217786,143.66,143.58,6.96440673]
["bitfinex","SOLUSD",1768447748155,0.10641735,143.64,143.58,0.68625281]
["bitfinex","SOLUSD",1768447748769,0.10641735,143.64,143.59,3.24943191]
["bitfinex","SOLUSD",1768447749250,0.10641735,143.64,143.58,0.68625281]
["bitfinex","SOLUSD",1768447749483,0.10641735,143.64,143.56,0.68625281]
["bitfinex","SOLUSD",1768447749776,12.68,143.65,143.62,3.24943191]
["bitfinex","SOLUSD",1768447749975,12.68,143.65,143.59,6.96389984]
["bitfinex","SOLUSD",1768447750173,12.68,143.65,143.63,3.24943191]
["bitfinex","SOLUSD",1768447751257,19.64139663,143.65,143.57,20.66161076]
["bitfinex","SOLUSD",1768447751457,19.64139663,143.65,143.62,3.24943191]
["bitfinex","SOLUSD",1768447751853,12.68,143.65,143.63,3.24943191]
["bitfinex","SOLUSD",1768447752059,12.68,143.65,143.62,3.24943191]
["bitfinex","SOLUSD",1768447752479,19.64151891,143.65,143.62,3.24943191]
["bitfinex","SOLUSD",1768447752871,19.64151891,143.65,143.56,0.68625281]
["bitfinex","SOLUSD",1768447752872,40.29436188,143.65,143.56,0.68625281]
["bitfinex","SOLUSD",1768447753077,37.04492997,143.65,143.57,3.24943191]
["bitfinex","SOLUSD",1768447753275,6.96281854,143.62,143.56,0.68625281]
["bitfinex","SOLUSD",1768447753481,12.7,143.61,143.57,8.63918703]
["bitfinex","SOLUSD",1768447754784,8.63918703,143.59,143.53,8.63918703]
["bitfinex","SOLUSD",1768447755081,12.7,143.58,143.54,8.63918703]
["bitfinex","SOLUSD",1768447755264,6.96524343,143.57,143.52,0.78625281]
["bitfinex","SOLUSD",1768447755465,6.96524343,143.57,143.52,0.1]
["bitfinex","SOLUSD",1768447755779,6.96524343,143.57,143.53,8.63918703]
["bitfinex","SOLUSD",1768447756279,24.37835201,143.57,143.5,0.68625281]
["bitfinex","SOLUSD",1768447756473,24.37835201,143.57,143.5,9.32543984]
["bitfinex","SOLUSD",1768447756662,8.63918703,143.56,143.5,9.32543984]
["bitfinex","SOLUSD",1768447756869,12.7,143.55,143.51,8.63918703]
["bitfinex","SOLUSD",1768447757063,12.7,143.55,143.5,0.68625281]
["bitfinex","SOLUSD",1768447757265,12.7,143.55,143.51,8.63918703]
["bitfinex","SOLUSD",1768447757583,24.37835201,143.57,143.54,9.32543984]
["bitfinex","SOLUSD",1768447757584,12.7,143.57,143.54,9.32543984]
["bitfinex","SOLUSD",1768447757795,12.7,143.57,143.55,8.63918703]
["bitfinex","SOLUSD",1768447758762,12.7,143.58,143.54,0.68625281]
["bitfinex","SOLUSD",1768447758959,12.7,143.58,143.55,8.63918703]
["bitfinex","SOLUSD",1768447759185,12.7,143.58,143.54,0.68625281]
["bitfinex","SOLUSD",1768447759490,12.7,143.58,143.56,9.32543984]
["bitfinex","SOLUSD",1768447759684,37.07682538,143.58,143.48,0.68625281]
["bitfinex","SOLUSD",1768447759984,37.07682538,143.58,143.54,8.63918703]
["bitfinex","SOLUSD",1768447759985,19.66492958,143.58,143.54,8.63918703]
["bitfinex","SOLUSD",1768447760188,19.66492958,143.58,143.53,0.68625281]
["bitfinex","SOLUSD",1768447760392,19.66492958,143.58,143.54,8.63918703]
["bitfinex","SOLUSD",1768447760566,12.7,143.58,143.55,9.34205928]
["bitfinex","SOLUSD",1768447760765,17.40743377,143.62,143.56,9.34205928]
["bitfinex","SOLUSD",1768447760969,12.7,143.61,143.56,9.34205928]
["bitfinex","SOLUSD",1768447761490,122.76353691,143.61,143.57,8.63918703]
["bitfinex","SOLUSD",1768447761683,122.76353691,143.61,143.58,9.34205928]
["bitfinex","SOLUSD",1768447761684,115.8,143.61,143.58,9.34205928]
["bitfinex","SOLUSD",1768447761886,115.8,143.61,143.57,8.63918703]
["bitfinex","SOLUSD",1768447762488,115.8,143.61,143.56,0.70287225]
["bitfinex","SOLUSD",1768447762489,115.8,143.61,143.58,8.63918703]
["bitfinex","SOLUSD",1768447764288,115.8,143.61,143.57,0.71972836]
["bitfinex","SOLUSD",1768447764490,115.8,143.61,143.58,8.63918703]
["bitfinex","SOLUSD",1768447764873,115.8,143.61,143.58,9.35891539]
["bitfinex","SOLUSD",1768447765094,115.8,143.61,143.58,0.71972836]
["bitfinex","SOLUSD",1768447765297,122.76342807,143.61,143.58,0.71972836]
["bitfinex","SOLUSD",1768447766078,122.76342807,143.61,143.56,0.71972836]
["bitfinex","SOLUSD",1768447766281,19.66342807,143.61,143.48,0.71972836]
["bitfinex","SOLUSD",1768447766478,8.63918703,143.56,143.5,0.71972836]
["bitfinex","SOLUSD",1768447766684,12.7,143.55,143.5,9.35891539]
["bitfinex","SOLUSD",1768447767587,6.96669917,143.54,143.5,9.35891539]
["bitfinex","SOLUSD",1768447768193,6.96669917,143.54,143.5,0.71972836]
["bitfinex","SOLUSD",1768447768407,6.96669917,143.54,143.48,0.71972836]
["bitfinex","SOLUSD",1768447768706,6.96669917,143.54,143.49,8.63918703]
["bitfinex","SOLUSD",1768447769004,24.38344711,143.54,143.49,0.71972836]
["bitfinex","SOLUSD",1768447769304,24.38344711,143.54,143.49,9.35891539]
["bitfinex","SOLUSD",1768447769503,24.38344711,143.54,143.49,0.71972836]
["bitfinex","SOLUSD",1768447769698,24.38344711,143.54,143.45,0.1]
["bitfinex","SOLUSD",1768447769699,12.7,143.53,143.5,9.35891539]
["bitfinex","SOLUSD",1768447770102,12.7,143.53,143.47,8.63918703]
["bitfinex","SOLUSD",1768447770295,12.7,143.53,143.45,0.81972836]
["bitfinex","SOLUSD",1768447770496,21.33918703,143.53,143.46,9.35891539]
["bitfinex","SOLUSD",1768447770698,12.7,143.53,143.46,9.35891539]
["bitfinex","SOLUSD",1768447770897,21.33918703,143.53,143.46,0.71972836]
["bitfinex","SOLUSD",1768447771098,24.38344711,143.54,143.45,0.1]
["bitfinex","SOLUSD",1768447771099,6.96572861,143.56,143.51,0.71972836]
["bitfinex","SOLUSD",1768447771298,6.96572861,143.56,143.52,8.63918703]
["bitfinex","SOLUSD",1768447771502,24.38005014,143.56,143.52,8.63918703]
["bitfinex","SOLUSD",1768447771700,24.38005014,143.56,143.51,0.71972836]
["bitfinex","SOLUSD",1768447772002,24.38005014,143.56,143.52,8.63918703]
["bitfinex","SOLUSD",1768447772208,24.38005014,143.56,143.51,9.35891539]
["bitfinex","SOLUSD",1768447772593,24.38005014,143.56,143.47,0.71972836]
["bitfinex","SOLUSD",1768447772792,24.38005014,143.56,143.48,8.63918703]
["bitfinex","SOLUSD",1768447773003,33.01923717,143.56,143.49,0.71972836]
["bitfinex","SOLUSD",1768447773392,24.38005014,143.56,143.47,0.71972836]
["bitfinex","SOLUSD",1768447773593,24.38005014,143.56,143.48,0.71972836]
["bitfinex","SOLUSD",1768447773799,34.82864307,143.56,143.48,9.35891539]
["bitfinex","SOLUSD",1768447774001,12.7,143.55,143.51,8.63918703]
["bitfinex","SOLUSD",1768447774315,12.7,143.54,143.5,9.35891539]
["bitfinex","SOLUSD",1768447774484,12.7,143.54,143.49,9.35891539]
["bitfinex","SOLUSD",1768447775005,12.7,143.54,143.49,0.71972836]
["bitfinex","SOLUSD",1768447775209,0.12954697,143.53,143.45,0.1]
["bitfinex","SOLUSD",1768447775507,0.12954697,143.53,143.5,2.08618165]
["bitfinex","SOLUSD",1768447775713,12.82954697,143.54,143.5,2.08618165]
["bitfinex","SOLUSD",1768447776096,6.96718456,143.53,143.46,6.97058413]
["bitfinex","SOLUSD",1768447776294,6.96718456,143.53,143.5,2.08618165]
["bitfinex","SOLUSD",1768447776809,12.7,143.53,143.5,2.08618165]
["bitfinex","SOLUSD",1768447777011,0.68408789,143.52,143.45,0.1]
["bitfinex","SOLUSD",1768447777190,0.68408789,143.52,143.46,0.71972836]
["bitfinex","SOLUSD",1768447777394,0.68408789,143.52,143.47,2.08618165]
["bitfinex","SOLUSD",1768447777595,0.68408789,143.52,143.48,2.08618165]
["bitfinex","SOLUSD",1768447777893,12.7,143.51,143.48,2.08618165]
["bitfinex","SOLUSD",1768447778297,19.66846591,143.51,143.48,2.08618165]
["bitfinex","SOLUSD",1768447778495,37.08885473,143.51,143.48,2.08618165]
["bitfinex","SOLUSD",1768447778904,0.69529017,143.58,143.51,0.71972836]
["bitfinex","SOLUSD",1768447779103,12.82954697,143.57,143.52,0.71972836]
["bitfinex","SOLUSD",1768447779615,0.68408789,143.54,143.48,0.71972836]
["bitfinex","SOLUSD",1768447779813,0.68408789,143.54,143.45,7.07062997]
["bitfinex","SOLUSD",1768447779814,12.7,143.53,143.51,2.80591001]
["bitfinex","SOLUSD",1768447780013,6.96621386,143.55,143.51,0.68972836]
["bitfinex","SOLUSD",1768447780319,9.21164248,143.55,143.48,9.05577088]
["bitfinex","SOLUSD",1768447780495,9.21164248,143.55,143.46,6.97046141]
["bitfinex","SOLUSD",1768447780803,26.62717713,143.55,143.48,2.08618165]
["bitfinex","SOLUSD",1768447781230,24.54099548,143.55,143.47,9.05626452]
["bitfinex","SOLUSD",1768447781391,2.08618165,143.54,143.47,9.05626452]
["bitfinex","SOLUSD",1768447781893,2.77611139,143.54,143.46,0.71972836]
["bitfinex","SOLUSD",1768447782096,6.96718456,143.53,143.48,0.71972836]
["bitfinex","SOLUSD",1768447783015,9.05336621,143.53,143.48,0.71972836]
["bitfinex","SOLUSD",1768447783618,6.96718456,143.53,143.48,0.71972836]
["bitfinex","SOLUSD",1768447783925,9.05336621,143.53,143.48,0.71972836]
["bitfinex","SOLUSD",1768447784217,24.38514596,143.53,143.48,0.71972836]
["bitfinex","SOLUSD",1768447784414,24.38514596,143.53,143.45,7.07093766]
["bitfinex","SOLUSD",1768447784415,2.77085763,143.52,143.46,0.71972836]
["bitfinex","SOLUSD",1768447784621,0.68467598,143.52,143.46,2.80591001]
["bitfinex","SOLUSD",1768447784797,0.16975502,143.51,143.46,0.71972836]
["bitfinex","SOLUSD",1768447785003,0.16975502,143.51,143.45,2.90591001]
["bitfinex","SOLUSD",1768447785196,0.16975502,143.51,143.46,0.71972836]
["bitfinex","SOLUSD",1768447785721,0.16975502,143.51,143.46,2.80591001]
["bitfinex","SOLUSD",1768447785912,0.16975502,143.51,143.46,0.71972836]
["bitfinex","SOLUSD",1768447786100,0.16975502,143.51,143.45,2.90591001]
["bitfinex","SOLUSD",1768447786300,6.96864111,143.5,143.46,0.71972836]
["bitfinex","SOLUSD",1768447787311,25.06977066,143.5,143.45,0.81972836]
["bitfinex","SOLUSD",1768447787532,6.96864111,143.5,143.46,2.80591001]
["bitfinex","SOLUSD",1768447787735,6.96864111,143.5,143.46,0.71972836]
["bitfinex","SOLUSD",1768447788240,9.7447525,143.5,143.46,0.71972836]
["bitfinex","SOLUSD",1768447788617,27.16635528,143.5,143.46,0.71972836]
["bitfinex","SOLUSD",1768447789208,6.96864111,143.5,143.46,0.71972836]
["bitfinex","SOLUSD",1768447789625,9.05482276,143.5,143.46,0.71972836]
["bitfinex","SOLUSD",1768447790010,26.47642554,143.5,143.45,0.81972836]
["bitfinex","SOLUSD",1768447791805,24.39024389,143.5,143.45,0.81972836]
["bitfinex","SOLUSD",1768447792005,26.47642554,143.5,143.45,0.81972836]
["bitfinex","SOLUSD",1768447792406,6.96961248,143.48,143.45,0.81972836]
["bitfinex","SOLUSD",1768447794507,7.14945875,143.48,143.45,0.1]
["bitfinex","SOLUSD",1768447794712,6.96928392,143.49,143.45,0.7623541]
["bitfinex","SOLUSD",1768447795128,9.23531184,143.49,143.45,0.7623541]
["bitfinex","SOLUSD",1768447795426,2.75571808,143.48,143.43,1.1135399]
["bitfinex","SOLUSD",1768447795730,2.08618165,143.46,143.43,1.1135399]
["bitfinex","SOLUSD",1768447796311,2.08618165,143.44,143.4,0.6623541]
["bitfinex","SOLUSD",1768447796628,9.05725954,143.45,143.4,0.6623541]
["bitfinex","SOLUSD",1768447797828,2.08618165,143.44,143.4,0.6623541]
["bitfinex","SOLUSD",1768447798330,24.70165333,143.45,143.4,0.6623541]
["bitfinex","SOLUSD",1768447798506,2.08618165,143.44,143.4,0.6623541]
["bitfinex","SOLUSD",1768447800230,17.42646033,143.46,143.4,0.6623541]
["bitfinex","SOLUSD",1768447800436,24.49604446,143.46,143.4,0.6623541]
["bitfinex","SOLUSD",1768447800609,2.08618165,143.45,143.4,0.6623541]
["bitfinex","SOLUSD",1768447800812,2.08618165,143.49,143.43,0.6623541]
["bitfinex","SOLUSD",1768447801012,2.08618165,143.46,143.43,0.6623541]
["bitfinex","SOLUSD",1768447801232,2.08618165,143.44,143.39,0.6623541]
["bitfinex","SOLUSD",1768447801421,24.39194368,143.49,143.39,0.6623541]
["bitfinex","SOLUSD",1768447801621,24.39194368,143.49,143.36,30.23837448]
["bitfinex","SOLUSD",1768447801622,6.96856306,143.51,143.44,2.74853575]
["bitfinex","SOLUSD",1768447801823,0.3049599,143.54,143.46,0.6623541]
["bitfinex","SOLUSD",1768447802020,6.96718456,143.53,143.47,0.6623541]
["bitfinex","SOLUSD",1768447802215,9.05336621,143.53,143.47,0.6623541]
["bitfinex","SOLUSD",1768447802420,2.08618165,143.52,143.47,0.6623541]
["bitfinex","SOLUSD",1768447802638,2.08618165,143.51,143.47,0.6623541]
["bitfinex","SOLUSD",1768447802819,2.38908195,143.52,143.47,0.6623541]
["bitfinex","SOLUSD",1768447803722,0.3029003,143.52,143.47,2.74853575]
["bitfinex","SOLUSD",1768447803929,24.38514596,143.53,143.48,0.6623541]
["bitfinex","SOLUSD",1768447804128,26.47132761,143.53,143.48,0.6623541]
["bitfinex","SOLUSD",1768447804329,26.47132761,143.53,143.46,0.6623541]
["bitfinex","SOLUSD",1768447804330,2.18518165,143.51,143.46,0.6623541]
["bitfinex","SOLUSD",1768447804630,2.08618165,143.5,143.46,0.6623541]
["bitfinex","SOLUSD",1768447804823,2.18518165,143.51,143.46,0.6623541]
["bitfinex","SOLUSD",1768447805029,24.69010586,143.53,143.47,0.6623541]
["bitfinex","SOLUSD",1768447805352,2.08618165,143.51,143.47,0.6623541]
["bitfinex","SOLUSD",1768447805653,2.38908195,143.51,143.45,0.6623541]
["bitfinex","SOLUSD",1768447805842,0.3029003,143.51,143.45,2.74853575]
["bitfinex","SOLUSD",1768447806055,0.101039,143.5,143.44,0.6623541]
["bitfinex","SOLUSD",1768447806227,7.06977138,143.5,143.46,2.08618165]
["bitfinex","SOLUSD",1768447806424,6.96873238,143.5,143.47,0.6623541]
["bitfinex","SOLUSD",1768447806642,6.96855761,143.51,143.47,2.74853575]
["bitfinex","SOLUSD",1768447806845,7.06755761,143.51,143.47,0.6623541]
["bitfinex","SOLUSD",1768447807045,2.18518165,143.49,143.43,0.6623541]
["bitfinex","SOLUSD",1768447807236,0.099,143.49,143.44,2.74853575]
["bitfinex","SOLUSD",1768447807634,0.099,143.49,143.45,0.6623541]
["bitfinex","SOLUSD",1768447808323,0.101039,143.47,143.42,2.08618165]
["bitfinex","SOLUSD",1768447808533,0.101039,143.47,143.42,2.74853575]
["bitfinex","SOLUSD",1768447808844,2.18722065,143.47,143.42,0.6623541]
["bitfinex","SOLUSD",1768447809028,0.30088169,143.46,143.42,0.6623541]
["bitfinex","SOLUSD",1768447809431,26.78478525,143.48,143.42,0.6623541]
["bitfinex","SOLUSD",1768447809633,26.78478525,143.48,143.42,2.74853575]
["bitfinex","SOLUSD",1768447809837,24.6986036,143.48,143.43,2.74853575]
["bitfinex","SOLUSD",1768447810150,19.66961248,143.48,143.44,0.6623541]
["bitfinex","SOLUSD",1768447810445,6.97058413,143.46,143.42,0.6623541]
["bitfinex","SOLUSD",1768447810635,6.97027104,143.47,143.43,0.6623541]
["bitfinex","SOLUSD",1768447810834,0.3049599,143.49,143.46,0.6623541]
["bitfinex","SOLUSD",1768447810835,6.96912676,143.49,143.46,0.6623541]
["bitfinex","SOLUSD",1768447811647,6.9686976,143.5,143.46,2.74853575]
["bitfinex","SOLUSD",1768447812027,19.66829281,143.51,143.47,2.74853575]
["bitfinex","SOLUSD",1768447812246,19.66829281,143.51,143.48,2.74853575]
["bitfinex","SOLUSD",1768447812435,19.66829281,143.51,143.46,0.6623541]
["bitfinex","SOLUSD",1768447812643,19.66829281,143.51,143.47,2.74853575]
["bitfinex","SOLUSD",1768447813029,19.66829281,143.51,143.49,0.6623541]
["bitfinex","SOLUSD",1768447813346,19.66829281,143.51,143.48,2.08618165]
["bitfinex","SOLUSD",1768447813753,12.7,143.51,143.47,0.6623541]
["bitfinex","SOLUSD",1768447814047,19.66682853,143.54,143.5,0.6623541]
["bitfinex","SOLUSD",1768447814652,19.66682853,143.54,143.5,2.74853575]
["bitfinex","SOLUSD",1768447814944,19.60682854,143.54,143.5,2.74853575]
["bitfinex","SOLUSD",1768447815151,6.96682853,143.54,143.52,2.08618165]
["bitfinex","SOLUSD",1768447815749,5.34408856,143.59,143.53,2.74853575]
["bitfinex","SOLUSD",1768447815750,7.26982439,143.58,143.53,2.74853575]
["bitfinex","SOLUSD",1768447815941,7.26982439,143.58,143.55,2.08618165]
["bitfinex","SOLUSD",1768447816451,19.66435348,143.59,143.56,2.08618165]
["bitfinex","SOLUSD",1768447816849,19.66435348,143.59,143.57,2.08618165]
["bitfinex","SOLUSD",1768447817048,37.17403667,143.59,143.53,0.6623541]
["bitfinex","SOLUSD",1768447817246,0.3029003,143.58,143.54,2.08618165]
["bitfinex","SOLUSD",1768447817753,37.07503667,143.59,143.54,0.6623541]
["bitfinex","SOLUSD",1768447817950,19.66435348,143.59,143.57,2.08618165]
["bitfinex","SOLUSD",1768447818657,19.66435348,143.59,143.56,2.08618165]
["bitfinex","SOLUSD",1768447818852,19.66435348,143.59,143.57,2.08618165]
["bitfinex","SOLUSD",1768447819045,19.66435348,143.59,143.55,0.6623541]
["bitfinex","SOLUSD",1768447819254,19.66435348,143.59,143.55,2.74853575]
["bitfinex","SOLUSD",1768447819451,19.66435348,143.59,143.56,2.08618165]
["bitfinex","SOLUSD",1768447819957,19.66435348,143.59,143.55,0.6623541]
["bitfinex","SOLUSD",1768447820157,19.66435348,143.59,143.56,2.08618165]
["bitfinex","SOLUSD",1768447820360,0.10303742,143.57,143.48,0.6623541]
["bitfinex","SOLUSD",1768447820653,2.08618165,143.53,143.48,2.74853575]
["bitfinex","SOLUSD",1768447820857,0.10499608,143.54,143.48,0.6623541]
["bitfinex","SOLUSD",1768447821031,2.08618165,143.53,143.48,0.6623541]
["bitfinex","SOLUSD",1768447821632,0.10499608,143.54,143.49,0.66933591]
["bitfinex","SOLUSD",1768447821937,2.19117773,143.54,143.49,0.66933591]
["bitfinex","SOLUSD",1768447822138,14.89117773,143.54,143.49,0.66933591]
["bitfinex","SOLUSD",1768447822653,6.96718456,143.53,143.49,0.66933591]
["bitfinex","SOLUSD",1768447823558,9.05336621,143.53,143.49,0.66933591]
["bitfinex","SOLUSD",1768447824246,6.96718456,143.53,143.49,0.66933591]
["bitfinex","SOLUSD",1768447824557,6.96524343,143.57,143.53,0.69227175]
["bitfinex","SOLUSD",1768447824763,6.96524343,143.57,143.54,0.69227175]
["bitfinex","SOLUSD",1768447825339,6.96524343,143.57,143.52,0.69227175]
["bitfinex","SOLUSD",1768447825550,6.96524343,143.57,143.52,6.01109898]
["bitfinex","SOLUSD",1768447825864,29.79617924,143.57,143.52,0.69227175]
["bitfinex","SOLUSD",1768447827248,24.47735201,143.57,143.52,6.01109898]
["bitfinex","SOLUSD",1768447827453,24.37835201,143.57,143.53,0.69227175]
["bitfinex","SOLUSD",1768447827642,6.96524343,143.57,143.53,0.69227175]
["bitfinex","SOLUSD",1768447827847,12.28407066,143.57,143.53,0.69227175]
["bitfinex","SOLUSD",1768447828763,5.31882723,143.54,143.5,0.69227175]
["bitfinex","SOLUSD",1768447828938,5.31882723,143.53,143.48,0.69227175]
["bitfinex","SOLUSD",1768447829143,0.30088169,143.54,143.48,0.69227175]
["bitfinex","SOLUSD",1768447829347,5.61970892,143.54,143.49,0.69227175]
["bitfinex","SOLUSD",1768447829549,24.37835201,143.57,143.52,0.69227175]
["bitfinex","SOLUSD",1768447829751,29.79617924,143.57,143.52,0.69227175]
["bitfinex","SOLUSD",1768447829951,24.47735201,143.57,143.52,0.69227175]
["bitfinex","SOLUSD",1768447830150,5.31882723,143.56,143.52,0.69227175]
["bitfinex","SOLUSD",1768447830551,24.37835201,143.57,143.53,0.69227175]
["bitfinex","SOLUSD",1768447833151,0.30088169,143.53,143.45,0.69227175]
["bitfinex","SOLUSD",1768447833351,0.10303742,143.52,143.46,0.69227175]
["bitfinex","SOLUSD",1768447833554,0.10303742,143.52,143.46,6.01109898]
["bitfinex","SOLUSD",1768447833776,5.42186465,143.52,143.47,0.69227175]
["bitfinex","SOLUSD",1768447833980,5.31882723,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447834577,0.10303742,143.52,143.47,0.69227175]
["bitfinex","SOLUSD",1768447834868,5.31882723,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447835073,6.96815552,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447835574,15.61967176,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447836872,6.96815552,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447837079,15.61967176,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447837263,6.96815552,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447837465,15.61967176,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447837864,6.96815552,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447838067,15.61967176,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447838272,6.96815552,143.51,143.47,0.69227175]
["bitfinex","SOLUSD",1768447838575,33.75270697,143.51,143.41,12.7]
["bitfinex","SOLUSD",1768447838755,33.75270697,143.51,143.45,8.65151624]
["bitfinex","SOLUSD",1768447840083,25.10119073,143.51,143.45,8.65151624]
["bitfinex","SOLUSD",1768447840283,33.75270697,143.51,143.45,8.65151624]
["bitfinex","SOLUSD",1768447840663,33.75270697,143.51,143.46,0.69227175]
["bitfinex","SOLUSD",1768447841265,13.41264639,143.53,143.46,0.69227175]
["bitfinex","SOLUSD",1768447841471,7.34885036,143.52,143.48,0.69227175]
["bitfinex","SOLUSD",1768447841672,16.0003666,143.52,143.48,0.69227175]
["bitfinex","SOLUSD",1768447842169,7.34885036,143.52,143.48,0.69227175]
["bitfinex","SOLUSD",1768447842469,16.0003666,143.52,143.48,0.69227175]
["bitfinex","SOLUSD",1768447842658,7.34885036,143.52,143.46,0.69227175]
["bitfinex","SOLUSD",1768447842976,7.34885036,143.52,143.48,8.65151624]
["bitfinex","SOLUSD",1768447843198,6.96720636,143.53,143.5,8.65151624]
["bitfinex","SOLUSD",1768447843361,6.96720636,143.53,143.49,9.34378799]
["bitfinex","SOLUSD",1768447843560,12.7,143.55,143.5,9.34378799]
["bitfinex","SOLUSD",1768447843785,13.0807394,143.55,143.5,9.34378799]
["bitfinex","SOLUSD",1768447844079,9.03554152,143.53,143.46,0.69227175]
["bitfinex","SOLUSD",1768447844255,9.03554152,143.53,143.48,9.34378799]
["bitfinex","SOLUSD",1768447844256,0.38402528,143.53,143.48,9.34378799]
["bitfinex","SOLUSD",1768447844860,0.38402528,143.53,143.48,0.69227175]
["bitfinex","SOLUSD",1768447845082,115.8,143.52,143.49,8.65151624]
["bitfinex","SOLUSD",1768447845259,6.96815552,143.51,143.48,0.69227175]
["bitfinex","SOLUSD",1768447845459,0.71264639,143.55,143.5,3.26011503]
["bitfinex","SOLUSD",1768447845890,0.71264639,143.55,143.5,3.95238678]
["bitfinex","SOLUSD",1768447846088,3.64414031,143.52,143.46,0.69227175]
["bitfinex","SOLUSD",1768447846379,0.38402528,143.52,143.48,0.69227175]
["bitfinex","SOLUSD",1768447846561,0.38402528,143.52,143.48,3.95238678]
["bitfinex","SOLUSD",1768447847276,103.1,143.53,143.49,3.95238678]
["bitfinex","SOLUSD",1768447847481,6.96767001,143.52,143.49,3.95238678]
["bitfinex","SOLUSD",1768447848795,6.96767001,143.52,143.49,6.80468545]
["bitfinex","SOLUSD",1768447849576,6.96767001,143.52,143.49,0.69227175]
["bitfinex","SOLUSD",1768447850287,6.96767001,143.52,143.48,6.80468545]
["bitfinex","SOLUSD",1768447851691,0.68917666,143.52,143.48,6.80468545]
["bitfinex","SOLUSD",1768447851877,24.7891204,143.53,143.49,0.69194697]
["bitfinex","SOLUSD",1768447852590,6.96718456,143.53,143.49,0.69194697]
["bitfinex","SOLUSD",1768447852790,6.96718456,143.53,143.5,0.69194697]
["bitfinex","SOLUSD",1768447853372,6.96718456,143.53,143.49,0.69194697]
["bitfinex","SOLUSD",1768447853777,6.96694933,143.54,143.5,0.69194697]
["bitfinex","SOLUSD",1768447854592,19.66636238,143.55,143.51,0.69194697]
["bitfinex","SOLUSD",1768447855695,6.96586533,143.56,143.52,0.69194697]
["bitfinex","SOLUSD",1768447855872,24.38018686,143.56,143.51,0.69194697]
["bitfinex","SOLUSD",1768447856072,24.7869848,143.56,143.52,0.69194697]
["bitfinex","SOLUSD",1768447856503,24.7869848,143.56,143.49,0.69194697]
["bitfinex","SOLUSD",1768447856801,41.00424364,143.56,143.51,0.69194697]
["bitfinex","SOLUSD",1768447856997,24.7869848,143.56,143.51,16.90920581]
["bitfinex","SOLUSD",1768447857203,41.00424364,143.56,143.51,16.90920581]
["bitfinex","SOLUSD",1768447857705,41.00424364,143.56,143.51,0.69194697]
["bitfinex","SOLUSD",1768447857997,6.96586533,143.56,143.52,0.69194697]
["bitfinex","SOLUSD",1768447858584,6.96586533,143.56,143.53,0.69194697]
["bitfinex","SOLUSD",1768447859602,46.73500541,143.57,143.54,0.69194697]
["bitfinex","SOLUSD",1768447859603,19.66540106,143.57,143.54,0.69194697]
["bitfinex","SOLUSD",1768447859897,6.96540106,143.57,143.54,0.69194697]
["bitfinex","SOLUSD",1768447860102,6.96475832,143.58,143.54,0.69194697]
["bitfinex","SOLUSD",1768447860418,6.96475832,143.58,143.48,12.7]
["bitfinex","SOLUSD",1768447860419,110.06438768,143.59,143.56,0.69194697]
["bitfinex","SOLUSD",1768447860579,6.96438768,143.59,143.56,0.69194697]
["bitfinex","SOLUSD",1768447860899,25.06424753,143.59,143.54,16.21725884]
["bitfinex","SOLUSD",1768447861277,25.06424753,143.59,143.52,12.7]
["bitfinex","SOLUSD",1768447861482,0.68917666,143.58,143.52,12.7]
["bitfinex","SOLUSD",1768447861703,24.37507087,143.59,143.54,16.21725884]
["bitfinex","SOLUSD",1768447861909,7.65356434,143.59,143.55,16.21725884]
["bitfinex","SOLUSD",1768447862283,6.96391947,143.6,143.56,16.21725884]
["bitfinex","SOLUSD",1768447862712,123.45162623,143.63,143.58,16.90920581]
["bitfinex","SOLUSD",1768447862912,6.96244957,143.63,143.59,16.90920581]
["bitfinex","SOLUSD",1768447863289,6.96244957,143.63,143.56,12.7]
["bitfinex","SOLUSD",1768447863290,6.96244957,143.63,143.6,16.90920581]
["bitfinex","SOLUSD",1768447863586,7.6511496,143.64,143.6,0.69194697]
["bitfinex","SOLUSD",1768447865690,7.6511496,143.64,143.6,16.90920581]
["bitfinex","SOLUSD",1768447866808,6.96197294,143.64,143.61,0.69194697]
["bitfinex","SOLUSD",1768447866992,0.68917666,143.61,143.56,0.69194697]
["bitfinex","SOLUSD",1768447867187,16.9064355,143.6,143.56,0.69194697]
["bitfinex","SOLUSD",1768447867695,6.96427327,143.59,143.56,0.69194697]
["bitfinex","SOLUSD",1768447868211,6.96427327,143.59,143.55,16.21725884]
["bitfinex","SOLUSD",1768447868390,6.96427327,143.59,143.55,16.90920581]
["bitfinex","SOLUSD",1768447868894,103.78917666,143.58,143.53,0.69194697]
["bitfinex","SOLUSD",1768447869103,103.78917666,143.58,143.51,0.69194697]
["bitfinex","SOLUSD",1768447869104,0.68917666,143.56,143.51,0.69194697]
["bitfinex","SOLUSD",1768447869313,0.68917666,143.56,143.51,16.90920581]
["bitfinex","SOLUSD",1768447869796,6.96621386,143.55,143.51,16.90920581]
["bitfinex","SOLUSD",1768447870614,0.68917666,143.54,143.49,0.69194697]
["bitfinex","SOLUSD",1768447870819,16.9064355,143.53,143.47,0.69194697]
["bitfinex","SOLUSD",1768447870991,0.68917666,143.53,143.48,16.90920581]
["bitfinex","SOLUSD",1768447871187,12.7,143.54,143.51,0.69194697]
["bitfinex","SOLUSD",1768447871507,12.7,143.54,143.51,16.90920581]
["bitfinex","SOLUSD",1768447871915,12.7,143.57,143.53,0.69194697]
["bitfinex","SOLUSD",1768447872128,34.80924533,143.64,143.54,0.69194697]
["bitfinex","SOLUSD",1768447872129,7.65400239,143.58,143.54,0.69194697]
["bitfinex","SOLUSD",1768447872422,6.96436846,143.59,143.55,16.21725884]
["bitfinex","SOLUSD",1768447872797,6.96436846,143.59,143.55,0.69194697]
["bitfinex","SOLUSD",1768447873118,6.96436846,143.59,143.56,16.21725884]
["bitfinex","SOLUSD",1768447873694,6.96436846,143.59,143.55,0.69194697]
["bitfinex","SOLUSD",1768447873901,6.96436846,143.59,143.55,16.90920581]
["bitfinex","SOLUSD",1768447874692,6.96436846,143.59,143.56,0.69194697]
["bitfinex","SOLUSD",1768447875092,6.96436846,143.59,143.55,16.90920581]
["bitfinex","SOLUSD",1768447875311,6.96436846,143.59,143.55,0.69194697]
["bitfinex","SOLUSD",1768447875814,6.96436846,143.59,143.46,34.85141607]
["bitfinex","SOLUSD",1768447875815,0.68917666,143.55,143.44,0.69194697]
["bitfinex","SOLUSD",1768447876015,71.89641804,143.59,143.44,0.69194697]
["bitfinex","SOLUSD",1768447876016,0.68917666,143.53,143.44,0.69194697]
["bitfinex","SOLUSD",1768447876196,0.68917666,143.53,143.47,16.90920581]
["bitfinex","SOLUSD",1768447876388,0.68917666,143.53,143.47,0.69194697]
["bitfinex","SOLUSD",1768447876716,6.96767001,143.52,143.47,16.90920581]
["bitfinex","SOLUSD",1768447876912,6.96767001,143.52,143.48,0.69194697]
["bitfinex","SOLUSD",1768447877118,7.6564413,143.53,143.48,0.69194697]
["bitfinex","SOLUSD",1768447877420,13.38917666,143.56,143.51,0.69194697]
["bitfinex","SOLUSD",1768447877731,29.6064355,143.56,143.51,0.69194697]
["bitfinex","SOLUSD",1768447878802,6.96621386,143.55,143.51,0.69194697]
["bitfinex","SOLUSD",1768447879008,0.68917666,143.56,143.52,0.69194697]
["bitfinex","SOLUSD",1768447879420,12.7,143.57,143.52,16.90920581]
["bitfinex","SOLUSD",1768447879591,6.96534571,143.57,143.53,16.90920581]
["bitfinex","SOLUSD",1768447879797,7.65452237,143.57,143.53,0.69194697]
["bitfinex","SOLUSD",1768447880114,7.65452237,143.57,143.52,16.90920581]
["bitfinex","SOLUSD",1768447880318,7.65452237,143.57,143.53,0.69194697]
["bitfinex","SOLUSD",1768447881627,12.7,143.56,143.46,0.67526312]
["bitfinex","SOLUSD",1768447881923,16.21725884,143.54,143.48,16.89252196]
["bitfinex","SOLUSD",1768447882246,0.68706486,143.54,143.49,16.9349437]
["bitfinex","SOLUSD",1768447882520,29.6043237,143.56,143.5,0.71768486]
["bitfinex","SOLUSD",1768447882743,13.38706486,143.56,143.51,0.71768486]
["bitfinex","SOLUSD",1768447882896,12.7,143.56,143.51,0.71768486]
["bitfinex","SOLUSD",1768447883719,19.66619473,143.56,143.51,0.71768486]
["bitfinex","SOLUSD",1768447883917,6.96619473,143.56,143.52,0.71768486]
["bitfinex","SOLUSD",1768447885906,23.87051843,143.56,143.52,0.71768486]
["bitfinex","SOLUSD",1768447886107,7.65325959,143.56,143.52,0.71768486]
["bitfinex","SOLUSD",1768447886329,23.87051843,143.56,143.52,0.71768486]
["bitfinex","SOLUSD",1768447886705,23.87051843,143.56,143.51,0.71768486]
["bitfinex","SOLUSD",1768447886925,7.65325959,143.56,143.51,0.71768486]
["bitfinex","SOLUSD",1768447887112,6.96560071,143.57,143.52,0.71768486]
["bitfinex","SOLUSD",1768447887999,23.86992441,143.57,143.52,0.71768486]
["bitfinex","SOLUSD",1768447888200,6.96560071,143.57,143.52,0.71768486]
["bitfinex","SOLUSD",1768447888426,23.86925083,143.58,143.53,0.71768486]
["bitfinex","SOLUSD",1768447888734,7.65199199,143.58,143.53,0.71768486]
["bitfinex","SOLUSD",1768447889513,7.65199199,143.58,143.53,16.9349437]
["bitfinex","SOLUSD",1768447889714,7.65199199,143.58,143.53,0.71768486]
["bitfinex","SOLUSD",1768447891629,16.9043237,143.57,143.53,0.71768486]
["bitfinex","SOLUSD",1768447892744,6.96572861,143.56,143.53,0.71768486]
["bitfinex","SOLUSD",1768447896936,16.94082386,143.56,143.52,0.71768486]
["bitfinex","SOLUSD",1768447897455,0.68706486,143.61,143.56,0.71768486]
["bitfinex","SOLUSD",1768447899637,7.65053162,143.61,143.56,0.71768486]
["bitfinex","SOLUSD",1768447899838,6.96346676,143.61,143.56,0.71768486]
["bitfinex","SOLUSD",1768447900044,0.68706486,143.62,143.58,0.71768486]
["bitfinex","SOLUSD",1768447900349,4.59542471,143.62,143.58,0.71768486]
["bitfinex","SOLUSD",1768447900645,4.59542471,143.61,143.56,0.71768486]
["bitfinex","SOLUSD",1768447901029,0.68706486,143.61,143.56,0.71768486]
["bitfinex","SOLUSD",1768447901627,7.6505317,143.61,143.57,0.71768486]
["bitfinex","SOLUSD",1768447902223,0.68706486,143.6,143.55,0.71768486]
["bitfinex","SOLUSD",1768447902566,0.68706486,143.59,143.54,0.71768486]
["bitfinex","SOLUSD",1768447903130,12.7,143.6,143.56,0.71768486]
["bitfinex","SOLUSD",1768447903829,19.66379224,143.6,143.56,0.71768486]
["bitfinex","SOLUSD",1768447904046,19.66379224,143.6,143.48,0.71768486]
["bitfinex","SOLUSD",1768447904047,0.68706486,143.56,143.48,0.71768486]
["bitfinex","SOLUSD",1768447904228,4.59542471,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447904429,3.90835985,143.52,143.48,0.71768486]
["bitfinex","SOLUSD",1768447904847,0.68706486,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447905051,4.59542471,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447905727,11.56300386,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447905923,0.68706486,143.52,143.48,0.71768486]
["bitfinex","SOLUSD",1768447906328,6.96757915,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447906828,10.875939,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447907373,16.94816561,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447908653,17.63523047,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447909359,7.65464401,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447910061,17.63523047,143.53,143.48,0.71768486]
["bitfinex","SOLUSD",1768447910264,0.68706486,143.52,143.46,0.71768486]
["bitfinex","SOLUSD",1768447910561,0.68706486,143.5,143.45,0.71768486]
["bitfinex","SOLUSD",1768447911468,6.96864111,143.5,143.45,0.71768486]
["bitfinex","SOLUSD",1768447912364,0.67195951,143.51,143.46,0.66718174]
["bitfinex","SOLUSD",1768447912668,7.64016397,143.51,143.46,0.66718174]
["bitfinex","SOLUSD",1768447913372,20.34016397,143.51,143.46,0.66718174]
["bitfinex","SOLUSD",1768447914368,30.32075043,143.51,143.46,0.66718174]
["bitfinex","SOLUSD",1768447916367,20.34016397,143.51,143.46,0.66718174]
["bitfinex","SOLUSD",1768447916671,17.62075043,143.51,143.46,0.66718174]
["bitfinex","SOLUSD",1768447916870,23.35254597,143.51,143.47,0.66718174]
["bitfinex","SOLUSD",1768447917570,7.64014065,143.51,143.47,0.66718174]
["bitfinex","SOLUSD",1768447917767,17.62072711,143.51,143.47,0.66718174]
["bitfinex","SOLUSD",1768447918377,0.67195951,143.51,143.47,0.66718174]
["bitfinex","SOLUSD",1768447918968,123.4397601,143.52,143.47,0.66718174]
["bitfinex","SOLUSD",1768447919159,133.42034656,143.52,143.47,0.66718174]
["bitfinex","SOLUSD",1768447919562,123.4397601,143.52,143.47,0.66718174]
["bitfinex","SOLUSD",1768447919763,0.67195951,143.49,143.45,7.63816118]
["bitfinex","SOLUSD",1768447919963,0.67195951,143.49,143.44,0.66718174]
["bitfinex","SOLUSD",1768447920174,10.65254597,143.49,143.44,0.66718174]
["bitfinex","SOLUSD",1768447920564,0.67195951,143.51,143.45,0.66718174]
["bitfinex","SOLUSD",1768447920777,10.65254597,143.5,143.45,0.66718174]
["bitfinex","SOLUSD",1768447921088,0.67195951,143.45,143.39,0.66718174]
["bitfinex","SOLUSD",1768447921578,0.67195951,143.45,143.4,0.66718174]
["bitfinex","SOLUSD",1768447921783,10.65254597,143.45,143.4,0.66718174]
["bitfinex","SOLUSD",1768447921985,0.67195951,143.43,143.38,0.76718174]
["bitfinex","SOLUSD",1768447922180,0.67195951,143.43,143.38,0.1]
["bitfinex","SOLUSD",1768447922181,0.67195951,143.41,143.38,0.1]
["bitfinex","SOLUSD",1768447922374,10.65254597,143.41,143.38,0.1]
["bitfinex","SOLUSD",1768447922575,0.67195951,143.4,143.38,0.1]
["bitfinex","SOLUSD",1768447923962,7.64550351,143.4,143.38,0.1]
["bitfinex","SOLUSD",1768447924403,0.67195951,143.38,143.36,0.1]
["bitfinex","SOLUSD",1768447924580,0.67195951,143.39,143.36,0.1]
["bitfinex","SOLUSD",1768447924778,0.67195951,143.38,143.36,0.1]
["bitfinex","SOLUSD",1768447925308,13.37195951,143.4,143.36,0.1]
["bitfinex","SOLUSD",1768447925677,0.67195951,143.4,143.36,7.74255897]
["bitfinex","SOLUSD",1768447925977,12.7,143.43,143.39,0.66718174]
["bitfinex","SOLUSD",1768447926182,17.62326247,143.46,143.4,0.66718174]
["bitfinex","SOLUSD",1768447926371,0.67195951,143.46,143.41,0.66718174]
["bitfinex","SOLUSD",1768447926565,12.7,143.47,143.42,0.66718174]
["bitfinex","SOLUSD",1768447926878,13.37195951,143.47,143.42,0.66718174]
["bitfinex","SOLUSD",1768447927299,0.67195951,143.46,143.42,0.66718174]
["bitfinex","SOLUSD",1768447927795,4.5872796,143.45,143.4,0.66718174]
["bitfinex","SOLUSD",1768447927985,0.67195951,143.44,143.38,4.58250183]
["bitfinex","SOLUSD",1768447928173,4.5872796,143.44,143.39,0.66718174]
["bitfinex","SOLUSD",1768447928491,0.67195951,143.43,143.39,0.66718174]
["bitfinex","SOLUSD",1768447928995,0.67195951,143.42,143.37,0.66718174]
["bitfinex","SOLUSD",1768447929166,0.67195951,143.41,143.37,0.66718174]
["bitfinex","SOLUSD",1768447929371,2.7672796,143.42,143.37,0.66718174]
["bitfinex","SOLUSD",1768447929589,3.91532009,143.4,143.36,0.1]
["bitfinex","SOLUSD",1768447929796,12.7,143.41,143.36,0.76718174]
["bitfinex","SOLUSD",1768447930294,12.7,143.41,143.37,0.66718174]
["bitfinex","SOLUSD",1768447930972,12.7,143.41,143.38,0.66718174]
["bitfinex","SOLUSD",1768447931171,10.88746661,143.43,143.38,0.66718174]
["bitfinex","SOLUSD",1768447931491,24.25942612,143.43,143.38,0.66718174]
["bitfinex","SOLUSD",1768447932489,20.34410603,143.43,143.38,7.64163835]
["bitfinex","SOLUSD",1768447932794,20.34405127,143.43,143.38,0.66718174]
["bitfinex","SOLUSD",1768447933578,24.25937136,143.43,143.38,0.66718174]
["bitfinex","SOLUSD",1768447933886,24.27937136,143.43,143.38,0.66718174]
["bitfinex","SOLUSD",1768447934484,0.341807,143.42,143.38,0.66718174]
["bitfinex","SOLUSD",1768447935173,0.341807,143.42,143.37,6.97493476]
["bitfinex","SOLUSD",1768447935493,0.341807,143.42,143.37,11.55743659]
["bitfinex","SOLUSD",1768447936498,13.061807,143.43,143.38,0.66718174]
["bitfinex","SOLUSD",1768447936874,23.94931929,143.43,143.38,0.66718174]
["bitfinex","SOLUSD",1768447937074,0.66865798,143.42,143.37,3.91532009]
["bitfinex","SOLUSD",1768447937295,0.34507551,143.41,143.36,11.65784028]
["bitfinex","SOLUSD",1768447937597,0.34507551,143.41,143.37,0.66718174]
["bitfinex","SOLUSD",1768447937980,0.66542216,143.4,143.36,0.1]
["bitfinex","SOLUSD",1768447938396,4.58074225,143.4,143.36,0.1]
["bitfinex","SOLUSD",1768447938583,0.66542216,143.4,143.36,0.1]
["bitfinex","SOLUSD",1768447938899,0.66542216,143.4,143.36,0.76718174]
["bitfinex","SOLUSD",1768447940818,11.24569762,143.41,143.36,0.76718174]
["bitfinex","SOLUSD",1768447940998,7.33037753,143.41,143.36,0.76718174]
["bitfinex","SOLUSD",1768447941207,0.35699741,143.41,143.36,7.74250639]
["bitfinex","SOLUSD",1768447941382,0.35699741,143.41,143.37,0.66460372]
["bitfinex","SOLUSD",1768447942801,103.1,143.42,143.38,0.65908006]
["bitfinex","SOLUSD",1768447943002,0.69688042,143.45,143.41,0.65908006]
["bitfinex","SOLUSD",1768447943206,62.96843624,143.48,143.41,4.57440015]
["bitfinex","SOLUSD",1768447943207,20.38707454,143.47,143.41,4.57440015]
["bitfinex","SOLUSD",1768447943374,0.69688042,143.46,143.42,0.65908006]
["bitfinex","SOLUSD",1768447944202,7.66759266,143.46,143.42,0.65908006]
["bitfinex","SOLUSD",1768447944504,7.66759266,143.46,143.36,16.71532009]
["bitfinex","SOLUSD",1768447944505,0.69688042,143.45,143.41,0.65908006]
["bitfinex","SOLUSD",1768447944680,0.69688042,143.45,143.4,4.57440015]
["bitfinex","SOLUSD",1768447945082,0.69688042,143.45,143.41,4.57440015]
["bitfinex","SOLUSD",1768447945303,0.69688042,143.45,143.41,10.64736701]
["bitfinex","SOLUSD",1768447945506,0.69688042,143.47,143.42,10.64736701]
["bitfinex","SOLUSD",1768447945689,13.41688042,143.47,143.43,0.65908006]
["bitfinex","SOLUSD",1768447945893,13.41688042,143.47,143.43,10.64736701]
["bitfinex","SOLUSD",1768447946386,12.72,143.47,143.43,17.6193766]
["bitfinex","SOLUSD",1768447946582,62.96843624,143.48,143.44,10.64736701]
["bitfinex","SOLUSD",1768447946786,63.66531666,143.48,143.44,10.64736701]
["bitfinex","SOLUSD",1768447947004,63.66531666,143.48,143.44,0.65908006]
["bitfinex","SOLUSD",1768447947303,70.63496157,143.48,143.44,0.65908006]
["bitfinex","SOLUSD",1768447947907,62.96843624,143.48,143.44,10.64736701]
["bitfinex","SOLUSD",1768447948799,13.41688042,143.49,143.45,9.98828695]
["bitfinex","SOLUSD",1768447949106,20.38604307,143.49,143.45,9.98828695]
["bitfinex","SOLUSD",1768447949306,20.38604307,143.49,143.44,7.6306147]
["bitfinex","SOLUSD",1768447949505,13.41688042,143.49,143.45,9.98828695]
["bitfinex","SOLUSD",1768447949703,13.41688042,143.49,143.44,7.6306147]
["bitfinex","SOLUSD",1768447949704,12.72,143.49,143.46,0.65908006]
["bitfinex","SOLUSD",1768447950098,7.66535486,143.51,143.46,0.65908006]
["bitfinex","SOLUSD",1768447950308,20.38535486,143.51,143.46,0.65908006]
["bitfinex","SOLUSD",1768447950920,0.69688042,143.51,143.47,0.65908006]
["bitfinex","SOLUSD",1768447951222,0.69688042,143.51,143.47,0.62908007]
["bitfinex","SOLUSD",1768447951427,7.6650794,143.51,143.47,0.62908007]
["bitfinex","SOLUSD",1768447952609,0.69688042,143.5,143.44,6.97154109]
["bitfinex","SOLUSD",1768447952813,0.69688042,143.49,143.44,9.98828695]
["bitfinex","SOLUSD",1768447953011,0.69688042,143.49,143.44,10.64736701]
["bitfinex","SOLUSD",1768447953219,0.69688042,143.49,143.36,0.75908006]
["bitfinex","SOLUSD",1768447953384,0.69688042,143.49,143.37,0.65908006]
["bitfinex","SOLUSD",1768447953385,10.68516737,143.42,143.37,0.65908006]
["bitfinex","SOLUSD",1768447953894,9.98828695,143.41,143.37,0.65908006]
["bitfinex","SOLUSD",1768447954409,0.69688042,143.44,143.38,0.65908006]
["bitfinex","SOLUSD",1768447954619,9.98828695,143.45,143.4,0.65908006]
["bitfinex","SOLUSD",1768447954803,30.35619929,143.46,143.4,0.65908006]
["bitfinex","SOLUSD",1768447955521,10.68516737,143.44,143.4,0.65908006]
["bitfinex","SOLUSD",1768447955699,10.68516737,143.44,143.39,0.65908006]
["bitfinex","SOLUSD",1768447955700,9.98828695,143.43,143.39,0.65908006]
["bitfinex","SOLUSD",1768447956315,10.68516737,143.44,143.39,0.65908006]
["bitfinex","SOLUSD",1768447956691,17.65683266,143.44,143.39,0.65908006]
["bitfinex","SOLUSD",1768447957388,23.90731335,143.44,143.39,0.65908006]
["bitfinex","SOLUSD",1768447958101,16.93564806,143.44,143.39,7.63298978]
["bitfinex","SOLUSD",1768447958298,23.21000781,143.45,143.4,0.65908006]
["bitfinex","SOLUSD",1768447959003,23.90688823,143.45,143.4,0.65908006]
["bitfinex","SOLUSD",1768447959396,0.69688042,143.47,143.41,0.65908006]
["bitfinex","SOLUSD",1768447959693,16.23876764,143.46,143.41,0.65908006]
["bitfinex","SOLUSD",1768447959894,16.93564806,143.46,143.41,0.65908006]
["bitfinex","SOLUSD",1768447960216,0.69688042,143.46,143.41,0.65908006]
["bitfinex","SOLUSD",1768447960410,12.72,143.47,143.41,0.65908006]
["bitfinex","SOLUSD",1768447960411,29.65564806,143.47,143.41,0.65908006]
["bitfinex","SOLUSD",1768447960711,36.62591552,143.47,143.42,0.65908006]
["bitfinex","SOLUSD",1768447961007,16.93564806,143.46,143.42,0.65908006]
["bitfinex","SOLUSD",1768447961595,0.69688042,143.49,143.43,16.8978477]
["bitfinex","SOLUSD",1768447961802,16.93564806,143.49,143.44,0.65908006]
["bitfinex","SOLUSD",1768447962103,16.93564806,143.48,143.42,0.65908006]
["bitfinex","SOLUSD",1768447962910,23.90551365,143.48,143.42,7.63154917]
["bitfinex","SOLUSD",1768447963123,23.90551365,143.48,143.42,0.65908006]
["bitfinex","SOLUSD",1768447963409,62.96843624,143.5,143.44,16.8978477]
["bitfinex","SOLUSD",1768447963705,23.90349589,143.52,143.47,0.65908006]
["bitfinex","SOLUSD",1768447964409,7.66472825,143.52,143.47,0.65908006]
["bitfinex","SOLUSD",1768447964587,16.93564806,143.54,143.48,0.65908006]
["bitfinex","SOLUSD",1768447964919,16.93564806,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447964920,36.62245644,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447965599,20.3836888,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447965918,36.62245644,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447966213,20.3836888,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447966590,23.90245644,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447967110,16.23876764,143.53,143.49,0.65908006]
["bitfinex","SOLUSD",1768447967409,13.77624284,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447968418,6.80919487,143.53,143.49,0.65908006]
["bitfinex","SOLUSD",1768447968715,7.66392839,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447968911,0.69688042,143.53,143.49,0.65908006]
["bitfinex","SOLUSD",1768447969113,0.69688042,143.53,143.47,13.08238813]
["bitfinex","SOLUSD",1768447969114,6.80919487,143.53,143.47,7.62915374]
["bitfinex","SOLUSD",1768447969298,13.77703146,143.52,143.47,0.65908006]
["bitfinex","SOLUSD",1768447969613,6.96729676,143.53,143.48,0.65908006]
["bitfinex","SOLUSD",1768447969804,0.69688042,143.54,143.48,6.11231445]
["bitfinex","SOLUSD",1768447970011,13.39688042,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447970509,0.69688042,143.54,143.49,0.65908006]
["bitfinex","SOLUSD",1768447971511,0.69688042,143.54,143.49,7.62814782]
["bitfinex","SOLUSD",1768447971813,0.69688042,143.54,143.5,0.71287999]
["bitfinex","SOLUSD",1768447972313,6.80919487,143.54,143.5,0.71287999]
["bitfinex","SOLUSD",1768447972818,13.7759379,143.54,143.5,0.71287999]
["bitfinex","SOLUSD",1768447973312,7.66362345,143.54,143.5,0.71287999]
["bitfinex","SOLUSD",1768447973909,13.7759379,143.54,143.5,0.71287999]
["bitfinex","SOLUSD",1768447974100,0.71009951,143.53,143.48,0.71287999]
["bitfinex","SOLUSD",1768447974304,6.82241396,143.53,143.48,0.71287999]
["bitfinex","SOLUSD",1768447974602,0.71009951,143.53,143.48,0.71287999]
["bitfinex","SOLUSD",1768447975010,6.82241396,143.53,143.48,0.71287999]
["bitfinex","SOLUSD",1768447975317,0.71009951,143.49,143.43,0.71287999]
["bitfinex","SOLUSD",1768447975515,13.79118068,143.5,143.44,0.71287999]
["bitfinex","SOLUSD",1768447976396,7.67886623,143.5,143.44,0.71287999]
["bitfinex","SOLUSD",1768447976594,7.67886623,143.5,143.45,0.71287999]
["bitfinex","SOLUSD",1768447976797,19.66818383,143.51,143.46,0.71287999]
["bitfinex","SOLUSD",1768447977090,6.82241396,143.5,143.46,0.71287999]
["bitfinex","SOLUSD",1768447977615,0.71009951,143.5,143.46,0.71287999]
["bitfinex","SOLUSD",1768447978116,12.7,143.51,143.47,0.71287999]
["bitfinex","SOLUSD",1768447978333,13.41009951,143.51,143.47,0.71287999]
["bitfinex","SOLUSD",1768447978525,0.71009951,143.53,143.48,0.71287999]
["bitfinex","SOLUSD",1768447978691,0.71009951,143.52,143.48,0.71287999]
["bitfinex","SOLUSD",1768447979920,19.66723075,143.53,143.48,0.71287999]
["bitfinex","SOLUSD",1768447980213,7.67733026,143.53,143.48,0.71287999]
["bitfinex","SOLUSD",1768447980423,0.71009951,143.53,143.49,0.71287999]
["bitfinex","SOLUSD",1768447981520,13.41009951,143.54,143.49,6.82519444]
["bitfinex","SOLUSD",1768447981717,13.41009951,143.54,143.5,0.71287999]
["bitfinex","SOLUSD",1768447981915,7.67623138,143.56,143.51,0.71287999]
["bitfinex","SOLUSD",1768447982323,0.71009951,143.56,143.51,13.79327424]
["bitfinex","SOLUSD",1768447982507,0.71009951,143.56,143.52,0.71287999]
["bitfinex","SOLUSD",1768447982702,7.67584347,143.56,143.52,0.71287999]
["bitfinex","SOLUSD",1768447984941,26.4877651,143.57,143.52,0.71287999]
["bitfinex","SOLUSD",1768447985334,0.71009951,143.56,143.52,0.71287999]
["bitfinex","SOLUSD",1768447986030,13.41009951,143.57,143.52,6.82519444]
["bitfinex","SOLUSD",1768447986328,0.91009951,143.59,143.54,0.71287999]
["bitfinex","SOLUSD",1768447986517,13.61009951,143.59,143.54,0.71287999]
["bitfinex","SOLUSD",1768447986714,0.71009951,143.58,143.54,0.71287999]
["bitfinex","SOLUSD",1768447987722,0.71009951,143.58,143.54,6.82519444]
["bitfinex","SOLUSD",1768447988221,0.71009951,143.58,143.54,0.71287999]
["bitfinex","SOLUSD",1768447988426,0.71009951,143.58,143.54,13.79173322]
["bitfinex","SOLUSD",1768447989506,7.02241396,143.59,143.55,0.71287999]
["bitfinex","SOLUSD",1768447989713,0.2,143.59,143.55,0.71287999]
["bitfinex","SOLUSD",1768447991032,0.2,143.59,143.56,0.71287999]
["bitfinex","SOLUSD",1768447993049,0.2,143.59,143.57,0.71287999]
["bitfinex","SOLUSD",1768447993518,7.02241396,143.62,143.58,0.71287999]
["bitfinex","SOLUSD",1768447994133,0.91009951,143.62,143.58,0.71287999]
["bitfinex","SOLUSD",1768447994630,7.02241396,143.62,143.58,0.71287999]
["bitfinex","SOLUSD",1768447995131,0.91009951,143.62,143.58,0.71287999]
["bitfinex","SOLUSD",1768447995338,7.02241396,143.62,143.58,0.71287999]
["bitfinex","SOLUSD",1768447996650,0.91009951,143.62,143.58,0.71287999]
["bitfinex","SOLUSD",1768447996824,7.02241396,143.62,143.58,0.71287999]
["bitfinex","SOLUSD",1768447997023,6.11231445,143.61,143.58,0.71287999]
["bitfinex","SOLUSD",1768447998347,0.2,143.62,143.59,0.71287999]
["bitfinex","SOLUSD",1768447999041,69.7908502,143.65,143.61,0.71287999]
["bitfinex","SOLUSD",1768447999240,6.82241396,143.65,143.61,0.68288]
["bitfinex","SOLUSD",1768447999549,6.11231445,143.64,143.61,0.68288]
["bitfinex","SOLUSD",1768448000557,6.80208233,143.64,143.59,6.96398249]
["bitfinex","SOLUSD",1768448000869,6.80208233,143.64,143.58,13.07690966]
["bitfinex","SOLUSD",1768448001040,6.11231445,143.62,143.57,6.96506295]
["bitfinex","SOLUSD",1768448001245,0.68976788,143.62,143.58,0.68653455]
["bitfinex","SOLUSD",1768448001549,0.68976788,143.59,143.55,0.68653455]
["bitfinex","SOLUSD",1768448001757,7.65391228,143.6,143.56,0.68653455]
["bitfinex","SOLUSD",1768448002054,0.68976788,143.6,143.56,0.68653455]
["bitfinex","SOLUSD",1768448004457,7.65356133,143.6,143.56,0.68653455]
["bitfinex","SOLUSD",1768448004758,0.68976788,143.6,143.56,0.68653455]
["bitfinex","SOLUSD",1768448006732,6.80208233,143.6,143.56,0.68653455]
["bitfinex","SOLUSD",1768448006932,13.76596859,143.6,143.56,0.68653455]
["bitfinex","SOLUSD",1768448007657,7.65365414,143.6,143.56,0.68653455]
["bitfinex","SOLUSD",1768448010452,0.66902505,143.59,143.55,13.07852313]
["bitfinex","SOLUSD",1768448010859,0.66902505,143.59,143.56,6.11231445]
["bitfinex","SOLUSD",1768448011057,0.66902505,143.59,143.55,13.76261407]
["bitfinex","SOLUSD",1768448011565,13.7456222,143.59,143.55,0.68409094]
["bitfinex","SOLUSD",1768448012666,0.66902505,143.59,143.55,7.65021487]
["bitfinex","SOLUSD",1768448012874,0.66902505,143.59,143.55,13.76252932]
["bitfinex","SOLUSD",1768448013239,0.66902505,143.59,143.56,0.68409094]
["bitfinex","SOLUSD",1768448013434,7.6329854,143.6,143.56,0.68409094]
["bitfinex","SOLUSD",1768448013663,0.66902505,143.59,143.56,0.68409094]
["bitfinex","SOLUSD",1768448014167,7.6329854,143.6,143.56,0.68409094]
["bitfinex","SOLUSD",1768448014467,0.66902505,143.6,143.56,0.68409094]
["bitfinex","SOLUSD",1768448014763,0.66902505,143.61,143.57,0.68409094]
["bitfinex","SOLUSD",1768448014969,7.6323858,143.61,143.57,0.68409094]
["bitfinex","SOLUSD",1768448015258,0.66902505,143.6,143.56,6.79640539]
["bitfinex","SOLUSD",1768448015462,0.66902505,143.59,143.56,0.68409094]
["bitfinex","SOLUSD",1768448015846,0.66902505,143.61,143.57,0.68409094]
["bitfinex","SOLUSD",1768448016240,0.66902505,143.62,143.58,0.68409094]
["bitfinex","SOLUSD",1768448016667,13.74330204,143.64,143.59,0.68409094]
["bitfinex","SOLUSD",1768448016849,7.63098759,143.64,143.59,6.79640539]
["bitfinex","SOLUSD",1768448017546,0.66902505,143.62,143.58,0.68409094]
["bitfinex","SOLUSD",1768448017972,0.66902505,143.62,143.58,6.79640539]
["bitfinex","SOLUSD",1768448018468,0.66902505,143.62,143.58,0.68409094]
["bitfinex","SOLUSD",1768448018671,7.63139021,143.63,143.58,7.64858497]
["bitfinex","SOLUSD",1768448018845,13.74282203,143.65,143.6,0.68409094]
["bitfinex","SOLUSD",1768448019050,7.63050758,143.65,143.6,6.7664054]
["bitfinex","SOLUSD",1768448019271,0.66902505,143.64,143.6,6.7664054]
["bitfinex","SOLUSD",1768448019469,0.66902505,143.64,143.6,4.55931434]
["bitfinex","SOLUSD",1768448019844,0.66902505,143.64,143.6,0.65409095]
["bitfinex","SOLUSD",1768448020267,4.57424844,143.64,143.6,0.65409095]
["bitfinex","SOLUSD",1768448020671,0.66902505,143.64,143.6,6.96367206]
["bitfinex","SOLUSD",1768448020972,0.66902505,143.65,143.6,7.647763]
["bitfinex","SOLUSD",1768448021148,4.57424844,143.65,143.6,7.647763]
["bitfinex","SOLUSD",1768448023390,0.66902505,143.63,143.59,7.64823302]
["bitfinex","SOLUSD",1768448023565,4.57424844,143.62,143.58,0.68409094]
["bitfinex","SOLUSD",1768448023747,0.66902505,143.65,143.58,0.68409094]
["bitfinex","SOLUSD",1768448023971,0.66902505,143.63,143.58,0.68409094]
["bitfinex","SOLUSD",1768448024282,3.90522339,143.63,143.59,0.68409094]
["bitfinex","SOLUSD",1768448024442,0.66902505,143.64,143.59,0.68409094]
["bitfinex","SOLUSD",1768448024956,3.90522339,143.63,143.59,0.68409094]
["bitfinex","SOLUSD",1768448025157,0.66902505,143.64,143.59,0.68409094]
["bitfinex","SOLUSD",1768448025456,4.57424844,143.64,143.59,0.68409094]
["bitfinex","SOLUSD",1768448025661,0.66902505,143.64,143.59,0.68409094]
["bitfinex","SOLUSD",1768448025862,4.57424844,143.64,143.59,0.68409094]
["bitfinex","SOLUSD",1768448026068,0.66902505,143.64,143.59,0.68409094]
["bitfinex","SOLUSD",1768448026253,11.53623648,143.64,143.6,0.68409094]
["bitfinex","SOLUSD",1768448026448,7.63002322,143.66,143.6,0.68409094]
["bitfinex","SOLUSD",1768448026654,0.66902505,143.66,143.62,0.68409094]
["bitfinex","SOLUSD",1768448027054,11.53482068,143.67,143.62,0.68409094]
["bitfinex","SOLUSD",1768448027352,0.66902505,143.66,143.62,0.68409094]
["bitfinex","SOLUSD",1768448028475,0.66902505,143.65,143.61,6.9632998]
["bitfinex","SOLUSD",1768448028676,0.66902505,143.65,143.61,7.64739074]
["bitfinex","SOLUSD",1768448028872,0.66902505,143.65,143.62,0.68409094]
["bitfinex","SOLUSD",1768448029374,10.86613767,143.66,143.59,30.09068319]
["bitfinex","SOLUSD",1768448029375,4.57424844,143.64,143.59,0.68409094]
["bitfinex","SOLUSD",1768448030683,0.66902505,143.64,143.6,7.62900769]
["bitfinex","SOLUSD",1768448032580,3.90522339,143.65,143.6,7.62900769]
["bitfinex","SOLUSD",1768448032581,0.6712928,143.65,143.61,0.66523474]
["bitfinex","SOLUSD",1768448032760,0.6712928,143.67,143.63,0.66523474]
["bitfinex","SOLUSD",1768448034160,0.6712928,143.66,143.61,3.90522339]
["bitfinex","SOLUSD",1768448034461,0.6712928,143.66,143.61,11.53361706]
["bitfinex","SOLUSD",1768448034670,0.2,143.68,143.61,7.62839367]
["bitfinex","SOLUSD",1768448034671,0.6712928,143.65,143.61,7.62839367]
["bitfinex","SOLUSD",1768448035473,0.6712928,143.64,143.59,4.57045813]
["bitfinex","SOLUSD",1768448035654,6.96090397,143.66,143.58,4.57045813]
["bitfinex","SOLUSD",1768448035655,0.6712928,143.63,143.58,4.57045813]
["bitfinex","SOLUSD",1768448035850,0.6712928,143.65,143.59,0.66523474]
["bitfinex","SOLUSD",1768448036051,4.57651619,143.65,143.6,0.66523474]
["bitfinex","SOLUSD",1768448036281,0.6712928,143.65,143.6,0.66523474]
["bitfinex","SOLUSD",1768448036677,0.6712928,143.64,143.6,0.66523474]
["bitfinex","SOLUSD",1768448038862,7.63317989,143.64,143.6,0.66523474]
["bitfinex","SOLUSD",1768448039263,11.53840328,143.64,143.6,0.66523474]
["bitfinex","SOLUSD",1768448040280,0.6712928,143.64,143.6,0.66523474]
["bitfinex","SOLUSD",1768448040487,7.63275921,143.65,143.61,0.66523474]
["bitfinex","SOLUSD",1768448040656,7.63275921,143.65,143.61,0.63523477]
["bitfinex","SOLUSD",1768448040861,0.6712928,143.65,143.61,0.63523477]
["bitfinex","SOLUSD",1768448041062,7.63283706,143.65,143.61,0.63523477]
["bitfinex","SOLUSD",1768448041258,4.57651619,143.63,143.58,6.96461653]
["bitfinex","SOLUSD",1768448041571,0.6712928,143.63,143.58,3.90522339]
["bitfinex","SOLUSD",1768448041774,0.6712928,143.63,143.6,3.90522339]
["bitfinex","SOLUSD",1768448042177,0.6712928,143.64,143.6,3.90522339]
["bitfinex","SOLUSD",1768448042490,7.63350897,143.64,143.6,3.90522339]
["bitfinex","SOLUSD",1768448043303,0.6712928,143.66,143.61,4.57045813]
["bitfinex","SOLUSD",1768448043462,0.6712928,143.67,143.63,4.57045813]
["bitfinex","SOLUSD",1768448043666,0.6712928,143.67,143.62,4.57045813]
["bitfinex","SOLUSD",1768448044085,0.6712928,143.7,143.64,3.90522339]
["bitfinex","SOLUSD",1768448044369,0.6712928,143.7,143.67,3.90522339]
["bitfinex","SOLUSD",1768448044573,0.6712928,143.69,143.65,12.68]
["bitfinex","SOLUSD",1768448044874,0.6712928,143.69,143.67,3.90522339]
["bitfinex","SOLUSD",1768448047881,0.6712928,143.68,143.59,33.36535745]
["bitfinex","SOLUSD",1768448048194,0.6712928,143.67,143.63,3.90522339]
["bitfinex","SOLUSD",1768448048893,0.6712928,143.66,143.63,3.90522339]
["bitfinex","SOLUSD",1768448050279,7.63222963,143.66,143.61,6.96299565]
["bitfinex","SOLUSD",1768448050480,7.63222963,143.66,143.62,3.90522339]
["bitfinex","SOLUSD",1768448050481,0.6712928,143.65,143.62,3.90522339]
["bitfinex","SOLUSD",1768448050867,0.6712928,143.65,143.59,6.96409767]
["bitfinex","SOLUSD",1768448051093,0.6712928,143.63,143.55,9.80990985]
["bitfinex","SOLUSD",1768448051286,0.6712928,143.62,143.57,3.90522339]
["bitfinex","SOLUSD",1768448051588,0.6712928,143.64,143.59,3.90522339]
["bitfinex","SOLUSD",1768448052390,0.6712928,143.64,143.59,10.86929461]
["bitfinex","SOLUSD",1768448053976,0.6712928,143.62,143.57,6.9649493]
["bitfinex","SOLUSD",1768448054193,0.6712928,143.62,143.58,12.68]
["bitfinex","SOLUSD",1768448054996,12.61169348,143.58,143.51,0.66523474]
["bitfinex","SOLUSD",1768448055290,0.6712928,143.58,143.53,4.57045813]
["bitfinex","SOLUSD",1768448055994,0.6712928,143.58,143.54,0.66523474]
["bitfinex","SOLUSD",1768448056194,4.57651619,143.6,143.54,0.66523474]
["bitfinex","SOLUSD",1768448056999,0.6712928,143.59,143.54,0.66523474]
["bitfinex","SOLUSD",1768448057301,0.6712928,143.59,143.54,4.57045813]
["bitfinex","SOLUSD",1768448057507,0.6712928,143.59,143.55,0.66523474]
["bitfinex","SOLUSD",1768448057977,11.54072574,143.6,143.55,0.66523474]
["bitfinex","SOLUSD",1768448058684,3.90522339,143.62,143.57,0.66523474]
["bitfinex","SOLUSD",1768448058997,0.6712928,143.62,143.58,0.66523474]
["bitfinex","SOLUSD",1768448059196,6.96246678,143.63,143.59,0.66523474]
["bitfinex","SOLUSD",1768448059500,7.63375958,143.63,143.59,0.66523474]
["bitfinex","SOLUSD",1768448060103,11.53898297,143.63,143.59,0.66523474]
["bitfinex","SOLUSD",1768448060596,4.56765524,143.62,143.57,0.72417624]
["bitfinex","SOLUSD",1768448060795,4.56765524,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448061793,11.53117873,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448062693,7.62595534,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448063204,11.53117873,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448063698,7.62595534,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448064121,0.66243185,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448067890,7.62584201,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448068091,11.5310654,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448069102,7.62584201,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448072893,0.66243185,143.61,143.57,0.72417624]
["bitfinex","SOLUSD",1768448074011,0.70642708,143.59,143.55,0.71136443]
["bitfinex","SOLUSD",1768448074211,0.70642708,143.58,143.54,0.71136443]
["bitfinex","SOLUSD",1768448076515,0.70642708,143.59,143.55,0.71136443]
["bitfinex","SOLUSD",1768448077015,0.70642708,143.61,143.56,0.71136443]
["bitfinex","SOLUSD",1768448077492,0.70642708,143.6,143.56,0.71136443]
["bitfinex","SOLUSD",1768448078416,0.70642708,143.6,143.56,4.61658782]
["bitfinex","SOLUSD",1768448079222,0.70642708,143.61,143.57,4.61658782]
["bitfinex","SOLUSD",1768448079403,0.70642708,143.61,143.57,6.81542476]
["bitfinex","SOLUSD",1768448080197,0.70642708,143.61,143.58,6.10406033]
["bitfinex","SOLUSD",1768448081901,0.70642708,143.61,143.57,0.71136443]
["bitfinex","SOLUSD",1768448082218,0.70642708,143.61,143.58,6.10406033]
["bitfinex","SOLUSD",1768448082522,7.66938506,143.62,143.58,6.81542476]
["bitfinex","SOLUSD",1768448082816,69.07249657,143.64,143.61,6.10406033]
["bitfinex","SOLUSD",1768448082817,0.70642708,143.64,143.61,6.10406033]
["bitfinex","SOLUSD",1768448083039,0.70642708,143.64,143.61,6.81542476]
["bitfinex","SOLUSD",1768448083220,0.70642708,143.65,143.61,6.81542476]
["bitfinex","SOLUSD",1768448086211,7.66812712,143.65,143.61,6.81542476]
["bitfinex","SOLUSD",1768448087629,7.66812712,143.65,143.61,0.71136443]
["bitfinex","SOLUSD",1768448089512,7.66812712,143.65,143.61,6.81542476]
["bitfinex","SOLUSD",1768448089707,7.66812712,143.65,143.62,0.71136443]
["bitfinex","SOLUSD",1768448091430,7.66812712,143.65,143.61,6.82481486]
["bitfinex","SOLUSD",1768448091803,7.66812712,143.65,143.62,0.72075453]
["bitfinex","SOLUSD",1768448092612,7.66812712,143.65,143.61,6.82481486]
["bitfinex","SOLUSD",1768448093606,0.66469696,143.64,143.59,6.82481486]
["bitfinex","SOLUSD",1768448093811,6.76875729,143.63,143.59,0.72075453]
["bitfinex","SOLUSD",1768448094039,0.66469696,143.63,143.59,0.72075453]
["bitfinex","SOLUSD",1768448094237,0.66469696,143.63,143.6,0.72075453]
["bitfinex","SOLUSD",1768448094699,6.96204917,143.64,143.61,0.72075453]
["bitfinex","SOLUSD",1768448094899,7.62674613,143.64,143.61,0.72075453]
["bitfinex","SOLUSD",1768448095801,6.96145575,143.65,143.61,0.72075453]
["bitfinex","SOLUSD",1768448096007,0.66469696,143.62,143.57,0.72075453]
["bitfinex","SOLUSD",1768448096317,0.66469696,143.62,143.58,6.82481486]
["bitfinex","SOLUSD",1768448096514,0.66469696,143.63,143.59,0.72075453]
["bitfinex","SOLUSD",1768448097526,0.66469696,143.63,143.59,6.82481486]
["bitfinex","SOLUSD",1768448098032,7.62710526,143.63,143.59,6.82481486]
["bitfinex","SOLUSD",1768448098421,0.66469696,143.65,143.61,6.82481486]
["bitfinex","SOLUSD",1768448098627,0.66469696,143.65,143.62,6.10406033]
["bitfinex","SOLUSD",1768448099020,7.6261618,143.65,143.62,6.10406033]
["bitfinex","SOLUSD",1768448099736,7.6261618,143.65,143.61,6.82481486]
["bitfinex","SOLUSD",1768448100728,0.66469696,143.64,143.59,6.96393281]
["bitfinex","SOLUSD",1768448101032,0.66469696,143.63,143.6,0.72075453]
["bitfinex","SOLUSD",1768448101241,7.62670188,143.64,143.6,6.82481486]
["bitfinex","SOLUSD",1768448102135,0.66469696,143.63,143.58,7.68551285]
["bitfinex","SOLUSD",1768448102351,0.66469696,143.63,143.59,6.10406033]
["bitfinex","SOLUSD",1768448102551,0.66469696,143.63,143.59,6.82481486]
["bitfinex","SOLUSD",1768448102752,0.66469696,143.63,143.6,6.82481486]
["bitfinex","SOLUSD",1768448103364,0.66469696,143.61,143.55,5.34408856]
["bitfinex","SOLUSD",1768448103652,6.76875729,143.56,143.52,0.72075453]
["bitfinex","SOLUSD",1768448103824,6.10406033,143.57,143.52,0.72075453]
["bitfinex","SOLUSD",1768448104023,0.66469696,143.58,143.53,0.72075453]
["bitfinex","SOLUSD",1768448104260,0.66469696,143.58,143.55,0.72075453]
["bitfinex","SOLUSD",1768448104756,0.66469696,143.58,143.54,0.72075453]
["bitfinex","SOLUSD",1768448104927,0.66469696,143.58,143.54,6.82481486]
["bitfinex","SOLUSD",1768448105755,0.66469696,143.59,143.55,6.82481486]
["bitfinex","SOLUSD",1768448106056,6.76875729,143.59,143.55,0.72075453]
["bitfinex","SOLUSD",1768448106255,13.73327057,143.59,143.55,0.72075453]
["bitfinex","SOLUSD",1768448106766,13.73327057,143.59,143.49,0.72075453]
["bitfinex","SOLUSD",1768448106767,0.66469696,143.55,143.49,0.72075453]
["bitfinex","SOLUSD",1768448107054,6.10406033,143.52,143.49,0.72075453]
["bitfinex","SOLUSD",1768448107230,6.76875729,143.53,143.49,0.72075453]
["bitfinex","SOLUSD",1768448107629,0.66469696,143.53,143.49,7.68976256]
["bitfinex","SOLUSD",1768448107839,0.66469696,143.53,143.49,0.72075453]
["bitfinex","SOLUSD",1768448108950,6.10406033,143.52,143.49,0.72075453]
["bitfinex","SOLUSD",1768448109256,0.66469696,143.54,143.5,0.72075453]
["bitfinex","SOLUSD",1768448109439,6.76875729,143.54,143.5,0.72075453]
["bitfinex","SOLUSD",1768448110254,6.10406033,143.53,143.5,0.72075453]
["bitfinex","SOLUSD",1768448110835,6.10406033,143.52,143.5,0.72075453]
["bitfinex","SOLUSD",1768448111239,6.10406033,143.52,143.48,0.82075453]
["bitfinex","SOLUSD",1768448111435,6.10406033,143.51,143.48,0.82075453]
["bitfinex","SOLUSD",1768448111638,6.10406033,143.52,143.49,0.72075453]
["bitfinex","SOLUSD",1768448112245,6.10406033,143.53,143.49,0.72075453]
["bitfinex","SOLUSD",1768448112461,0.66469696,143.49,143.48,0.1]
["bitfinex","SOLUSD",1768448112758,6.10406033,143.49,143.46,0.72075453]
["bitfinex","SOLUSD",1768448113243,7.63236801,143.52,143.47,0.72075453]
["bitfinex","SOLUSD",1768448113452,6.10406033,143.51,143.47,0.72075453]
["bitfinex","SOLUSD",1768448115052,6.76875729,143.51,143.47,0.72075453]
["bitfinex","SOLUSD",1768448116455,0.66469696,143.51,143.47,0.72075453]
["bitfinex","SOLUSD",1768448116638,6.76875729,143.51,143.47,0.72075453]
["bitfinex","SOLUSD",1768448117041,0.66469696,143.51,143.47,0.72075453]
["bitfinex","SOLUSD",1768448117338,6.76875729,143.52,143.47,0.72075453]
["bitfinex","SOLUSD",1768448117840,0.66469696,143.54,143.48,0.72075453]
["bitfinex","SOLUSD",1768448118039,13.73550533,143.54,143.49,0.72075453]
["bitfinex","SOLUSD",1768448118256,0.66469696,143.53,143.49,0.72075453]
["bitfinex","SOLUSD",1768448120769,0.68070352,143.54,143.5,0.65413763]
["bitfinex","SOLUSD",1768448120944,6.78476385,143.54,143.5,0.65413763]
["bitfinex","SOLUSD",1768448121347,0.68070352,143.55,143.51,0.65413763]
["bitfinex","SOLUSD",1768448122359,7.64702257,143.55,143.51,0.65413763]
["bitfinex","SOLUSD",1768448122868,0.68070352,143.55,143.51,0.65413763]
["bitfinex","SOLUSD",1768448125952,7.64694813,143.55,143.51,0.65413763]
["bitfinex","SOLUSD",1768448126573,0.68070352,143.55,143.51,0.65413763]
["bitfinex","SOLUSD",1768448126952,7.64695917,143.55,143.51,0.65413763]
["bitfinex","SOLUSD",1768448127152,4.44601612,143.56,143.52,0.69969687]
["bitfinex","SOLUSD",1768448127549,4.44601612,143.56,143.54,0.69969687]
["bitfinex","SOLUSD",1768448127864,2.10217433,143.56,143.54,0.69969687]
["bitfinex","SOLUSD",1768448128259,0.67209634,143.59,143.55,0.69969687]
["bitfinex","SOLUSD",1768448128564,0.67209634,143.57,143.52,0.69969687]
["bitfinex","SOLUSD",1768448128771,0.67209634,143.57,143.52,13.77134091]
["bitfinex","SOLUSD",1768448130464,0.67209634,143.57,143.53,0.69969687]
["bitfinex","SOLUSD",1768448130853,0.67209634,143.57,143.53,13.77082083]
["bitfinex","SOLUSD",1768448131170,0.67209634,143.59,143.55,0.69969687]
["bitfinex","SOLUSD",1768448131375,0.67209634,143.59,143.56,6.10406033]
["bitfinex","SOLUSD",1768448131675,0.67209634,143.59,143.53,7.66677443]
["bitfinex","SOLUSD",1768448131676,0.57209634,143.58,143.53,7.66677443]
["bitfinex","SOLUSD",1768448131862,0.57209634,143.58,143.53,13.77083476]
["bitfinex","SOLUSD",1768448132059,0.57209634,143.58,143.54,0.69969687]
["bitfinex","SOLUSD",1768448133560,13.64098182,143.58,143.54,0.69969687]
["bitfinex","SOLUSD",1768448134274,7.53692149,143.58,143.54,0.69969687]
["bitfinex","SOLUSD",1768448134583,0.57209634,143.58,143.54,0.69969687]
["bitfinex","SOLUSD",1768448135374,7.53692365,143.58,143.54,0.69969687]
["bitfinex","SOLUSD",1768448137883,0.67209634,143.57,143.52,13.07154517]
["bitfinex","SOLUSD",1768448138286,0.67209634,143.58,143.54,6.10406033]
["bitfinex","SOLUSD",1768448138477,0.67209634,143.59,143.54,6.10406033]
["bitfinex","SOLUSD",1768448138668,0.67209634,143.59,143.53,6.96710743]
["bitfinex","SOLUSD",1768448138669,0.67209634,143.6,143.55,6.10406033]
["bitfinex","SOLUSD",1768448139361,0.67209634,143.6,143.56,3.90702006]
["bitfinex","SOLUSD",1768448139562,6.96296276,143.62,143.57,4.60671693]
["bitfinex","SOLUSD",1768448139768,69.93093237,143.63,143.58,0.69969687]
["bitfinex","SOLUSD",1768448140296,73.83795243,143.63,143.58,0.69969687]
["bitfinex","SOLUSD",1768448140498,69.93093237,143.63,143.58,0.69969687]
["bitfinex","SOLUSD",1768448141487,0.67209634,143.62,143.58,0.69969687]
["bitfinex","SOLUSD",1768448142695,7.63525374,143.62,143.58,0.69969687]
["bitfinex","SOLUSD",1768448142868,0.67209634,143.62,143.58,0.69969687]
["bitfinex","SOLUSD",1768448145993,4.54031995,143.61,143.56,0.69969687]
["bitfinex","SOLUSD",1768448146394,0.67170837,143.6,143.56,0.69969687]
["bitfinex","SOLUSD",1768448146594,11.50319531,143.62,143.57,0.69969687]
["bitfinex","SOLUSD",1768448146777,3.90702006,143.6,143.54,0.69969687]
["bitfinex","SOLUSD",1768448146976,25.00322162,143.62,143.55,0.69969687]
["bitfinex","SOLUSD",1768448147172,3.90702006,143.61,143.55,0.69969687]
["bitfinex","SOLUSD",1768448147394,25.00322162,143.62,143.55,0.69969687]
["bitfinex","SOLUSD",1768448147589,28.91024168,143.62,143.56,0.69969687]
["bitfinex","SOLUSD",1768448147796,7.59617525,143.62,143.57,0.69969687]
["bitfinex","SOLUSD",1768448148575,11.50319531,143.62,143.57,0.69969687]
["bitfinex","SOLUSD",1768448148803,11.54199176,143.62,143.57,0.69969687]
["bitfinex","SOLUSD",1768448149895,0.63329989,143.61,143.57,0.69969687]
["bitfinex","SOLUSD",1768448150473,0.67170837,143.6,143.57,0.69969687]
["bitfinex","SOLUSD",1768448150798,0.67170837,143.6,143.56,0.65791911]
["bitfinex","SOLUSD",1768448153484,7.66538492,143.61,143.56,0.65791911]
["bitfinex","SOLUSD",1768448154304,7.66538492,143.61,143.57,0.65791911]
["bitfinex","SOLUSD",1768448154606,7.56650427,143.63,143.59,0.65791911]
["bitfinex","SOLUSD",1768448157588,0.70063636,143.62,143.59,0.65791911]
["bitfinex","SOLUSD",1768448158110,0.69968045,143.6,143.56,0.65791911]
["bitfinex","SOLUSD",1768448158605,0.60599162,143.59,143.56,0.65791911]
["bitfinex","SOLUSD",1768448160107,11.57256847,143.6,143.56,0.65791911]
["bitfinex","SOLUSD",1768448160404,0.6040797,143.59,143.54,0.65791911]
["bitfinex","SOLUSD",1768448160709,0.69968045,143.56,143.52,0.65791911]
["bitfinex","SOLUSD",1768448161093,4.60670051,143.56,143.52,0.65791911]
["bitfinex","SOLUSD",1768448161289,4.51301168,143.55,143.51,0.65791911]
["bitfinex","SOLUSD",1768448161485,0.60599162,143.55,143.51,7.62606739]
["bitfinex","SOLUSD",1768448161703,0.60599162,143.55,143.52,0.65791911]
["bitfinex","SOLUSD",1768448163305,0.69874356,143.54,143.5,7.62656022]
["bitfinex","SOLUSD",1768448163510,0.63874355,143.54,143.5,7.62656022]
["bitfinex","SOLUSD",1768448163802,0.63874355,143.54,143.51,0.65791911]
["bitfinex","SOLUSD",1768448165704,12.7,143.6,143.5,0.65791911]
["bitfinex","SOLUSD",1768448165705,4.5139392,143.53,143.5,0.65791911]
["bitfinex","SOLUSD",1768448166091,4.5139392,143.53,143.49,13.33791911]
["bitfinex","SOLUSD",1768448166490,0.60691914,143.53,143.49,13.33791911]
["bitfinex","SOLUSD",1768448166697,0.57902529,143.52,143.46,6.97026089]
["bitfinex","SOLUSD",1768448167007,0.57902529,143.52,143.44,17.42863423]
["bitfinex","SOLUSD",1768448167008,0.60664021,143.51,143.47,7.62794509]
["bitfinex","SOLUSD",1768448167192,0.60664021,143.51,143.48,4.56493917]
["bitfinex","SOLUSD",1768448167505,28.29051849,143.54,143.48,4.56493917]
["bitfinex","SOLUSD",1768448167506,0.70161168,143.52,143.48,4.56493917]
["bitfinex","SOLUSD",1768448168592,0.70161168,143.53,143.49,4.56493917]
["bitfinex","SOLUSD",1768448168793,7.66841932,143.54,143.5,0.65791911]
["bitfinex","SOLUSD",1768448169393,0.48527968,143.53,143.5,0.65791911]
["bitfinex","SOLUSD",1768448170290,0.48527968,143.53,143.5,4.56493917]
["bitfinex","SOLUSD",1768448170805,0.48527968,143.53,143.5,3.90702006]
["bitfinex","SOLUSD",1768448171116,0.69944836,143.52,143.49,3.90702006]
["bitfinex","SOLUSD",1768448171692,0.69944836,143.52,143.48,4.56493917]
["bitfinex","SOLUSD",1768448171997,0.69944836,143.52,143.49,3.90702006]
["bitfinex","SOLUSD",1768448172988,0.70161168,143.58,143.5,0.65791911]
["bitfinex","SOLUSD",1768448173188,0.70161168,143.6,143.56,3.90702006]
["bitfinex","SOLUSD",1768448173607,0.48527968,143.59,143.56,3.90702006]
["bitfinex","SOLUSD",1768448174103,0.48527968,143.59,143.55,0.65791911]
["bitfinex","SOLUSD",1768448174307,0.48527968,143.59,143.51,12.7]
["bitfinex","SOLUSD",1768448174525,0.48527968,143.59,143.54,3.90702006]
["bitfinex","SOLUSD",1768448175194,0.69944836,143.57,143.54,3.90702006]
["bitfinex","SOLUSD",1768448175603,0.70161168,143.58,143.55,3.90702006]
["bitfinex","SOLUSD",1768448175794,0.70161168,143.61,143.57,3.90702006]
["bitfinex","SOLUSD",1768448176007,0.70161168,143.61,143.58,3.90702006]
["bitfinex","SOLUSD",1768448177814,0.70161168,143.63,143.6,3.90702006]
["bitfinex","SOLUSD",1768448178298,7.66309927,143.65,143.62,3.90702006]
["bitfinex","SOLUSD",1768448178697,7.66309927,143.65,143.61,3.90702006]
["bitfinex","SOLUSD",1768448179428,7.66309927,143.65,143.6,4.56493917]
["bitfinex","SOLUSD",1768448179797,7.66309927,143.65,143.6,0.65791911]
["bitfinex","SOLUSD",1768448180014,7.66309927,143.65,143.6,4.56493917]
["bitfinex","SOLUSD",1768448180318,11.3543228,143.64,143.6,0.65791911]
["bitfinex","SOLUSD",1768448181704,7.44730274,143.64,143.6,0.65791911]
["bitfinex","SOLUSD",1768448182519,11.3543228,143.64,143.6,0.65791911]
["bitfinex","SOLUSD",1768448182911,7.44730274,143.64,143.6,0.65791911]
["bitfinex","SOLUSD",1768448183220,11.3543228,143.64,143.6,0.65791911]
["bitfinex","SOLUSD",1768448184410,4.39444143,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768448184717,0.48742137,143.62,143.58,13.37196344]
["bitfinex","SOLUSD",1768448185101,0.69732809,143.61,143.57,4.5789835]
["bitfinex","SOLUSD",1768448185307,0.69732809,143.61,143.57,13.37196344]
["bitfinex","SOLUSD",1768448185508,0.69732809,143.61,143.58,0.67196344]
["bitfinex","SOLUSD",1768448185707,4.60880785,143.62,143.58,0.67196344]
["bitfinex","SOLUSD",1768448186298,6.96273759,143.63,143.56,0.67196344]
["bitfinex","SOLUSD",1768448186299,7.66346637,143.6,143.56,0.67196344]
["bitfinex","SOLUSD",1768448186505,11.57048643,143.6,143.56,0.67196344]
["bitfinex","SOLUSD",1768448187230,7.66346637,143.6,143.56,0.67196344]
["bitfinex","SOLUSD",1768448187522,17.40583443,143.63,143.56,0.67196344]
["bitfinex","SOLUSD",1768448187523,10.87048146,143.61,143.56,0.67196344]
["bitfinex","SOLUSD",1768448187726,11.35558679,143.61,143.56,0.67196344]
["bitfinex","SOLUSD",1768448187913,7.44856673,143.61,143.57,0.67196344]
["bitfinex","SOLUSD",1768448188619,6.9634614,143.61,143.57,0.67196344]
["bitfinex","SOLUSD",1768448190724,4.60880785,143.62,143.59,0.67196344]
["bitfinex","SOLUSD",1768448190725,6.96291737,143.62,143.59,0.67196344]
["bitfinex","SOLUSD",1768448191526,7.4480227,143.62,143.57,0.67196344]
["bitfinex","SOLUSD",1768448191826,4.60880785,143.61,143.57,0.67196344]
["bitfinex","SOLUSD",1768448192723,4.60664103,143.59,143.54,0.67196344]
["bitfinex","SOLUSD",1768448192925,0.69749727,143.57,143.53,13.35196344]
["bitfinex","SOLUSD",1768448193130,3.90702006,143.58,143.54,0.67196344]
["bitfinex","SOLUSD",1768448194023,4.60451733,143.55,143.51,0.67196344]
["bitfinex","SOLUSD",1768448194207,4.39637301,143.54,143.5,0.67196344]
["bitfinex","SOLUSD",1768448194708,3.90702006,143.54,143.5,0.67196344]
["bitfinex","SOLUSD",1768448194909,4.60664103,143.54,143.5,0.67196344]
["bitfinex","SOLUSD",1768448195115,4.39427054,143.53,143.5,0.67196344]
["bitfinex","SOLUSD",1768448195339,3.90702006,143.52,143.48,0.67196344]
["bitfinex","SOLUSD",1768448195630,4.60451733,143.52,143.48,0.67196344]
["bitfinex","SOLUSD",1768448195821,4.54451727,143.52,143.48,0.67196344]
["bitfinex","SOLUSD",1768448196122,4.39637301,143.51,143.46,0.67196344]
["bitfinex","SOLUSD",1768448196933,4.60664103,143.51,143.47,0.67196344]
["bitfinex","SOLUSD",1768448197523,6.96799948,143.52,143.47,0.67196344]
["bitfinex","SOLUSD",1768448197714,3.90702006,143.51,143.47,0.67196344]
["bitfinex","SOLUSD",1768448197914,10.87521983,143.51,143.47,0.67196344]
["bitfinex","SOLUSD",1768448199325,13.08240243,143.51,143.47,0.67196344]
["bitfinex","SOLUSD",1768448200430,6.60145314,143.5,143.45,0.67196344]
["bitfinex","SOLUSD",1768448200630,6.81599045,143.5,143.45,0.67196344]
["bitfinex","SOLUSD",1768448202413,13.78479593,143.5,143.45,0.67196344]
["bitfinex","SOLUSD",1768448202608,0.48510533,143.49,143.43,0.67196344]
["bitfinex","SOLUSD",1768448202936,6.60145314,143.47,143.43,0.67196344]
["bitfinex","SOLUSD",1768448203936,13.57165093,143.47,143.43,0.67196344]
["bitfinex","SOLUSD",1768448205218,7.45744827,143.47,143.43,0.67196344]
["bitfinex","SOLUSD",1768448205424,13.57165093,143.47,143.43,0.67196344]
["bitfinex","SOLUSD",1768448206538,6.11420266,143.46,143.43,0.67196344]
["bitfinex","SOLUSD",1768448206735,13.57165093,143.47,143.43,0.67196344]
["bitfinex","SOLUSD",1768448208737,0.54450534,143.45,143.41,0.1]
["bitfinex","SOLUSD",1768448208918,0.54450534,143.45,143.41,0.77196344]
["bitfinex","SOLUSD",1768448209118,6.658708,143.45,143.41,0.77196344]
["bitfinex","SOLUSD",1768448209334,6.59870796,143.45,143.42,0.77196344]
["bitfinex","SOLUSD",1768448209533,6.97064154,143.46,143.42,0.77196344]
["bitfinex","SOLUSD",1768448209839,6.11420266,143.43,143.41,0.1]
["bitfinex","SOLUSD",1768448210024,6.05420265,143.43,143.41,0.1]
["bitfinex","SOLUSD",1768448210745,13.08673089,143.42,143.41,0.1]
["bitfinex","SOLUSD",1768448211062,13.08673089,143.42,143.39,0.77196344]
["bitfinex","SOLUSD",1768448211224,13.08640928,143.43,143.39,0.77196344]
["bitfinex","SOLUSD",1768448212026,6.11420266,143.43,143.39,0.77196344]
["bitfinex","SOLUSD",1768448212227,13.79003974,143.44,143.39,0.77196344]
["bitfinex","SOLUSD",1768448212858,13.31165971,143.43,143.39,0.77196344]
["bitfinex","SOLUSD",1768448214343,0.22538608,143.43,143.39,0.77196344]
["bitfinex","SOLUSD",1768448214545,0.22538608,143.43,143.4,0.68233494]
["bitfinex","SOLUSD",1768448214848,17.42693834,143.46,143.4,0.68233494]
["bitfinex","SOLUSD",1768448214849,13.78941327,143.45,143.4,0.68233494]
["bitfinex","SOLUSD",1768448215253,0.22538608,143.44,143.4,0.68233494]
["bitfinex","SOLUSD",1768448215755,13.08528287,143.45,143.4,0.68233494]
["bitfinex","SOLUSD",1768448215954,13.31066895,143.45,143.4,0.68233494]
["bitfinex","SOLUSD",1768448216138,6.97071505,143.46,143.41,0.68233494]
["bitfinex","SOLUSD",1768448216447,6.81833306,143.47,143.42,0.68233494]
["bitfinex","SOLUSD",1768448216652,13.78852218,143.47,143.42,0.68233494]
["bitfinex","SOLUSD",1768448216856,6.33958874,143.46,143.42,0.68233494]
["bitfinex","SOLUSD",1768448217634,0.22538608,143.46,143.42,0.68233494]
["bitfinex","SOLUSD",1768448218534,6.11420266,143.47,143.43,0.68233494]
["bitfinex","SOLUSD",1768448218934,6.33958874,143.47,143.43,0.68233494]
["bitfinex","SOLUSD",1768448219233,0.22538608,143.47,143.43,0.68233494]
["bitfinex","SOLUSD",1768448219758,13.30977403,143.47,143.43,0.68233494]
["bitfinex","SOLUSD",1768448220460,0.7041304,143.5,143.46,6.11420266]
["bitfinex","SOLUSD",1768448220757,0.7041304,143.5,143.46,18.81420266]
["bitfinex","SOLUSD",1768448221061,0.7041304,143.52,143.47,6.11420266]
["bitfinex","SOLUSD",1768448221254,0.7041304,143.52,143.46,12.7]
["bitfinex","SOLUSD",1768448221448,0.7041304,143.52,143.48,6.11420266]
["bitfinex","SOLUSD",1768448221761,0.7041304,143.54,143.5,13.08280634]
["bitfinex","SOLUSD",1768448221939,0.7041304,143.54,143.5,6.96860368]
["bitfinex","SOLUSD",1768448222258,0.7041304,143.54,143.51,6.11420266]
["bitfinex","SOLUSD",1768448222658,0.7041304,143.53,143.45,17.42713195]
["bitfinex","SOLUSD",1768448222955,0.7041304,143.53,143.49,6.11420266]
["bitfinex","SOLUSD",1768448223338,0.6344004,143.53,143.49,6.11420266]
["bitfinex","SOLUSD",1768448223537,0.6344004,143.53,143.5,6.11420266]
["bitfinex","SOLUSD",1768448224540,7.6016591,143.53,143.5,6.11420266]
["bitfinex","SOLUSD",1768448226088,17.41674794,143.54,143.44,19.67141114]
["bitfinex","SOLUSD",1768448226089,0.7041304,143.5,143.44,19.67141114]
["bitfinex","SOLUSD",1768448226243,0.7041304,143.5,143.47,6.11420266]
["bitfinex","SOLUSD",1768448226443,0.7041304,143.5,143.45,6.97099145]
["bitfinex","SOLUSD",1768448226645,0.7041304,143.5,143.48,6.11420266]
["bitfinex","SOLUSD",1768448226859,0.7041304,143.53,143.49,6.11420266]
["bitfinex","SOLUSD",1768448227855,0.7041304,143.52,143.47,0.06973]
["bitfinex","SOLUSD",1768448228061,0.7041304,143.52,143.49,6.11420266]
["bitfinex","SOLUSD",1768448228474,0.7041304,143.52,143.48,6.11420266]
["bitfinex","SOLUSD",1768448229571,0.7041304,143.52,143.47,6.11420266]
["bitfinex","SOLUSD",1768448229572,0.7041304,143.51,143.47,6.11420266]
["bitfinex","SOLUSD",1768448231351,0.7041304,143.51,143.48,6.11420266]
["bitfinex","SOLUSD",1768448232864,7.67242668,143.51,143.48,6.11420266]
["bitfinex","SOLUSD",1768448235259,0.7041304,143.51,143.48,6.11420266]
["bitfinex","SOLUSD",1768448237067,0.7041304,143.51,143.46,19.74022915]
["bitfinex","SOLUSD",1768448237378,0.7041304,143.51,143.48,6.11420266]
["bitfinex","SOLUSD",1768448240194,0.7041304,143.5,143.48,6.11420266]
["bitfinex","SOLUSD",1768448240371,0.7041304,143.5,143.47,6.11420266]
["bitfinex","SOLUSD",1768448241865,0.7041304,143.5,143.48,6.11420266]
["bitfinex","SOLUSD",1768448242371,0.69973733,143.49,143.47,6.11420266]
["bitfinex","SOLUSD",1768448242771,6.96827491,143.51,143.47,6.11420266]
["bitfinex","SOLUSD",1768448242983,0.69973733,143.5,143.47,6.11420266]
["bitfinex","SOLUSD",1768448243570,0.69973733,143.5,143.46,6.79754089]
["bitfinex","SOLUSD",1768448243777,7.66848647,143.5,143.46,6.79754089]
["bitfinex","SOLUSD",1768448245780,7.66848647,143.5,143.4,101.71142287]
["bitfinex","SOLUSD",1768448245781,0.69973733,143.46,143.41,7.65594328]
["bitfinex","SOLUSD",1768448245984,0.69973733,143.46,143.42,0.68333823]
["bitfinex","SOLUSD",1768448246164,0.69973733,143.46,143.43,0.68333823]
["bitfinex","SOLUSD",1768448246573,13.78421111,143.47,143.43,0.68333823]
["bitfinex","SOLUSD",1768448246979,0.69973733,143.47,143.43,0.68333823]
["bitfinex","SOLUSD",1768448247191,6.81393999,143.47,143.43,0.68333823]
["bitfinex","SOLUSD",1768448247488,13.78424835,143.47,143.43,0.68333823]
["bitfinex","SOLUSD",1768448248072,6.81393999,143.47,143.43,0.68333823]
["bitfinex","SOLUSD",1768448248271,7.66951678,143.48,143.44,0.68333823]
["bitfinex","SOLUSD",1768448248487,13.78371944,143.48,143.44,0.68333823]
["bitfinex","SOLUSD",1768448248683,0.69973733,143.47,143.44,0.68333823]
["bitfinex","SOLUSD",1768448250084,6.81393999,143.47,143.44,0.68333823]
["bitfinex","SOLUSD",1768448250593,0.69973733,143.47,143.44,0.68333823]
["bitfinex","SOLUSD",1768448250774,6.81393999,143.47,143.44,0.68333823]
["bitfinex","SOLUSD",1768448251088,6.11420266,143.46,143.42,0.68333823]
["bitfinex","SOLUSD",1768448251679,13.08486841,143.46,143.42,0.68333823]
["bitfinex","SOLUSD",1768448252075,6.81393999,143.45,143.42,0.68333823]
["bitfinex","SOLUSD",1768448252276,6.81393999,143.43,143.39,0.78333823]
["bitfinex","SOLUSD",1768448252591,0.69973733,143.45,143.39,0.78333823]
["bitfinex","SOLUSD",1768448252784,6.81393999,143.44,143.39,0.78333823]
["bitfinex","SOLUSD",1768448252975,6.11420266,143.43,143.39,0.78333823]
["bitfinex","SOLUSD",1768448253397,0.69973733,143.44,143.4,0.68333823]
["bitfinex","SOLUSD",1768448253599,6.11420266,143.44,143.4,0.68333823]
["bitfinex","SOLUSD",1768448254195,7.67111024,143.45,143.41,0.68333823]
["bitfinex","SOLUSD",1768448254496,13.7853129,143.45,143.41,0.68333823]
["bitfinex","SOLUSD",1768448254871,7.67041685,143.46,143.41,0.68333823]
["bitfinex","SOLUSD",1768448255191,13.78461951,143.46,143.41,0.68333823]
["bitfinex","SOLUSD",1768448255571,6.11420266,143.44,143.41,0.68333823]
["bitfinex","SOLUSD",1768448255775,6.81393999,143.44,143.41,0.68333823]
["bitfinex","SOLUSD",1768448256702,0.69973733,143.44,143.41,0.68333823]
["bitfinex","SOLUSD",1768448257698,6.97071826,143.46,143.41,0.68333823]
["bitfinex","SOLUSD",1768448257996,13.08492092,143.46,143.41,0.68333823]
["bitfinex","SOLUSD",1768448258203,13.78465825,143.46,143.41,0.68333823]
["bitfinex","SOLUSD",1768448258612,13.78465825,143.46,143.36,6.11420266]
["bitfinex","SOLUSD",1768448258613,15.1194421,143.33,143.31,6.44484696]
["bitfinex","SOLUSD",1768448258899,15.1194421,143.33,143.28,0.68333823]
["bitfinex","SOLUSD",1768448258900,3.634,143.31,143.28,0.68333823]
["bitfinex","SOLUSD",1768448259102,9.74820266,143.31,143.28,0.68333823]
["bitfinex","SOLUSD",1768448260409,16.72610067,143.31,143.28,0.68333823]
["bitfinex","SOLUSD",1768448260582,6.11420266,143.29,143.28,0.68333823]
["bitfinex","SOLUSD",1768448260777,6.97680731,143.28,143.25,6.98067384]
["bitfinex","SOLUSD",1768448261612,3.92470502,143.29,143.25,6.98067384]
["bitfinex","SOLUSD",1768448261988,3.92470502,143.29,143.23,17.45444237]
["bitfinex","SOLUSD",1768448262589,4.64182814,143.28,143.23,17.45444237]
["bitfinex","SOLUSD",1768448262909,4.64182814,143.28,143.24,0.68333823]
["bitfinex","SOLUSD",1768448263994,4.64182814,143.28,143.26,0.68333823]
["bitfinex","SOLUSD",1768448264194,3.92470502,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1768448264412,3.92470502,143.31,143.26,12.7]
["bitfinex","SOLUSD",1768448266110,3.92470502,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768448267108,0.68333823,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1768448267290,0.69973733,143.35,143.27,6.97982829]
["bitfinex","SOLUSD",1768448267490,3.92470502,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1768448267892,3.92470502,143.32,143.27,24.42939903]
["bitfinex","SOLUSD",1768448268092,3.92470502,143.33,143.27,24.42939903]
["bitfinex","SOLUSD",1768448268509,0.69973733,143.34,143.27,24.42939903]
["bitfinex","SOLUSD",1768448268812,3.92470502,143.33,143.27,24.42939903]
["bitfinex","SOLUSD",1768448270505,3.92470502,143.32,143.27,24.42939903]
["bitfinex","SOLUSD",1768448271906,3.92470502,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768448272109,7.63415333,143.34,143.27,6.97982829]
["bitfinex","SOLUSD",1768448272314,3.92470502,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768448272616,3.92470502,143.31,143.26,19.68021312]
["bitfinex","SOLUSD",1768448272916,17.44063936,143.35,143.26,19.68021312]
["bitfinex","SOLUSD",1768448272917,3.92470502,143.29,143.26,19.68021312]
["bitfinex","SOLUSD",1768448273215,3.92470502,143.3,143.26,19.68021312]
["bitfinex","SOLUSD",1768448273419,3.92470502,143.27,143.24,6.98084114]
["bitfinex","SOLUSD",1768448273603,3.92470502,143.28,143.25,12.72]
["bitfinex","SOLUSD",1768448273919,3.92470502,143.27,143.25,12.72]
["bitfinex","SOLUSD",1768448274114,0.65740418,143.29,143.25,12.72]
["bitfinex","SOLUSD",1768448274115,3.92470502,143.28,143.25,12.72]
["bitfinex","SOLUSD",1768448274314,4.5821092,143.29,143.25,12.72]
["bitfinex","SOLUSD",1768448274523,3.92470502,143.28,143.25,12.72]
["bitfinex","SOLUSD",1768448274910,0.65740418,143.31,143.25,12.72]
["bitfinex","SOLUSD",1768448275110,3.92470502,143.29,143.25,19.70069306]
["bitfinex","SOLUSD",1768448275504,4.5821092,143.28,143.25,12.72]
["bitfinex","SOLUSD",1768448275815,3.92470502,143.28,143.25,12.72]
["bitfinex","SOLUSD",1768448276206,4.5821092,143.29,143.25,12.72]
["bitfinex","SOLUSD",1768448276614,0.65740418,143.3,143.25,19.70070672]
["bitfinex","SOLUSD",1768448276799,4.5821092,143.3,143.25,19.70070672]
["bitfinex","SOLUSD",1768448277003,0.65740418,143.29,143.25,19.70070672]
["bitfinex","SOLUSD",1768448278203,0.65740418,143.3,143.25,19.70070672]
["bitfinex","SOLUSD",1768448278410,4.5821092,143.3,143.25,19.70070672]
["bitfinex","SOLUSD",1768448278633,0.65740418,143.3,143.25,23.62541174]
["bitfinex","SOLUSD",1768448278816,4.5821092,143.31,143.25,23.62541174]
["bitfinex","SOLUSD",1768448279214,3.92470502,143.3,143.25,19.70070672]
["bitfinex","SOLUSD",1768448280030,0.65740418,143.31,143.25,23.62541174]
["bitfinex","SOLUSD",1768448280213,4.5821092,143.31,143.25,23.62541174]
["bitfinex","SOLUSD",1768448280618,0.65740418,143.31,143.26,10.90488029]
["bitfinex","SOLUSD",1768448280928,0.65740418,143.32,143.28,3.92470502]
["bitfinex","SOLUSD",1768448281233,4.5821092,143.32,143.29,12.72]
["bitfinex","SOLUSD",1768448281927,3.92470502,143.33,143.29,12.72]
["bitfinex","SOLUSD",1768448282128,4.5821092,143.34,143.29,12.72]
["bitfinex","SOLUSD",1768448282342,4.5821092,143.34,143.29,16.64470502]
["bitfinex","SOLUSD",1768448282516,0.65740418,143.4,143.33,9.26879358]
["bitfinex","SOLUSD",1768448282718,0.65740418,143.4,143.35,3.92470502]
["bitfinex","SOLUSD",1768448282930,4.5821092,143.4,143.35,3.92470502]
["bitfinex","SOLUSD",1768448283233,4.5821092,143.4,143.35,31.81697826]
["bitfinex","SOLUSD",1768448283428,0.65740418,143.4,143.36,3.92470502]
["bitfinex","SOLUSD",1768448283625,0.65740418,143.4,143.37,12.72]
["bitfinex","SOLUSD",1768448284020,3.92470502,143.38,143.36,12.72]
["bitfinex","SOLUSD",1768448284413,0.65740418,143.38,143.36,12.72]
["bitfinex","SOLUSD",1768448284823,0.65740418,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768448285025,0.65740418,143.35,143.33,12.72]
["bitfinex","SOLUSD",1768448285339,4.5821092,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768448285833,0.65740418,143.38,143.33,16.64470502]
["bitfinex","SOLUSD",1768448286638,0.65740418,143.38,143.33,12.72]
["bitfinex","SOLUSD",1768448286940,0.65740418,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768448289553,0.65740418,143.36,143.33,23.62160049]
["bitfinex","SOLUSD",1768448289732,0.65740418,143.36,143.33,16.64470502]
["bitfinex","SOLUSD",1768448290541,0.65740418,143.36,143.32,6.97724123]
["bitfinex","SOLUSD",1768448290542,0.65740418,143.34,143.28,18.12054454]
["bitfinex","SOLUSD",1768448290719,4.5821092,143.34,143.29,10.90337736]
["bitfinex","SOLUSD",1768448290920,4.5821092,143.34,143.29,11.57670896]
["bitfinex","SOLUSD",1768448291335,0.65740418,143.34,143.29,11.57670896]
["bitfinex","SOLUSD",1768448292032,0.65740418,143.32,143.28,10.90394354]
["bitfinex","SOLUSD",1768448292546,0.65740418,143.32,143.29,10.9035347]
["bitfinex","SOLUSD",1768448292843,0.65740418,143.32,143.29,3.92470502]
["bitfinex","SOLUSD",1768448293821,0.65740418,143.34,143.3,3.92470502]
["bitfinex","SOLUSD",1768448294838,0.65740418,143.34,143.31,3.92470502]
["bitfinex","SOLUSD",1768448295543,6.97647236,143.34,143.28,6.97928553]
["bitfinex","SOLUSD",1768448295717,0.65740418,143.31,143.28,6.97928553]
["bitfinex","SOLUSD",1768448296041,0.65740418,143.31,143.29,3.92470502]
["bitfinex","SOLUSD",1768448296238,0.65740418,143.31,143.28,6.97932931]
["bitfinex","SOLUSD",1768448296445,0.65740418,143.31,143.28,10.90403433]
["bitfinex","SOLUSD",1768448297350,0.65740418,143.31,143.28,3.92470502]
["bitfinex","SOLUSD",1768448297851,0.65740418,143.3,143.24,13.3933316]
["bitfinex","SOLUSD",1768448298149,0.65740418,143.3,143.25,10.90516561]
["bitfinex","SOLUSD",1768448298349,0.65740418,143.3,143.24,13.3933316]
["bitfinex","SOLUSD",1768448298540,0.65740418,143.28,143.24,10.90585168]
["bitfinex","SOLUSD",1768448298743,0.65740418,143.28,143.24,6.98114666]
["bitfinex","SOLUSD",1768448301046,4.63979676,143.27,143.23,23.19232548]
["bitfinex","SOLUSD",1768448301249,0.71509174,143.27,143.23,23.19232548]
["bitfinex","SOLUSD",1768448301421,0.71509174,143.27,143.23,27.8071187]
["bitfinex","SOLUSD",1768448301625,0.71509174,143.29,143.23,34.78885092]
["bitfinex","SOLUSD",1768448301832,0.71509174,143.28,143.23,34.78885092]
["bitfinex","SOLUSD",1768448302270,0.70239777,143.3,143.25,0.67102496]
["bitfinex","SOLUSD",1768448302452,0.70239777,143.34,143.27,0.67102496]
["bitfinex","SOLUSD",1768448302751,0.70239777,143.32,143.27,4.59572998]
["bitfinex","SOLUSD",1768448303136,11.60352249,143.34,143.28,4.59572998]
["bitfinex","SOLUSD",1768448303359,0.70239777,143.33,143.28,4.59572998]
["bitfinex","SOLUSD",1768448303544,0.70239777,143.33,143.28,0.67102496]
["bitfinex","SOLUSD",1768448303860,0.70239777,143.33,143.28,7.64999553]
["bitfinex","SOLUSD",1768448304245,0.70239777,143.33,143.29,0.67102496]
["bitfinex","SOLUSD",1768448305357,0.70239777,143.29,143.24,11.08802595]
["bitfinex","SOLUSD",1768448305534,0.70239777,143.29,143.25,7.65172642]
["bitfinex","SOLUSD",1768448306429,0.70239777,143.28,143.25,6.98070146]
["bitfinex","SOLUSD",1768448306834,0.70239777,143.27,143.23,30.84503414]
["bitfinex","SOLUSD",1768448307036,0.70239777,143.27,143.23,28.72410094]
["bitfinex","SOLUSD",1768448307450,0.70239777,143.27,143.23,21.74232548]
["bitfinex","SOLUSD",1768448307657,4.62710279,143.27,143.23,21.74232548]
["bitfinex","SOLUSD",1768448307867,4.04608122,143.26,143.23,21.74232548]
["bitfinex","SOLUSD",1768448308031,0.02712831,143.25,143.19,1.06095626]
["bitfinex","SOLUSD",1768448308235,0.02712831,143.27,143.2,4.59572998]
["bitfinex","SOLUSD",1768448308463,0.02712831,143.26,143.21,7.65363678]
["bitfinex","SOLUSD",1768448308657,73.90005905,143.28,143.22,0.67102496]
["bitfinex","SOLUSD",1768448308849,3.95183333,143.27,143.22,0.67102496]
["bitfinex","SOLUSD",1768448309161,62.96843624,143.28,143.23,0.67102496]
["bitfinex","SOLUSD",1768448309332,0.02712831,143.29,143.23,7.65268177]
["bitfinex","SOLUSD",1768448309539,3.95183333,143.29,143.24,0.67102496]
["bitfinex","SOLUSD",1768448310057,3.92470502,143.29,143.25,0.67102496]
["bitfinex","SOLUSD",1768448310446,0.02712831,143.3,143.25,0.67102496]
["bitfinex","SOLUSD",1768448310664,0.02712831,143.31,143.26,0.67102496]
["bitfinex","SOLUSD",1768448310946,3.92470502,143.28,143.25,0.67102496]
["bitfinex","SOLUSD",1768448311362,3.92470502,143.29,143.25,0.67102496]
["bitfinex","SOLUSD",1768448312463,7.00510468,143.31,143.25,0.67102496]
["bitfinex","SOLUSD",1768448312682,62.96843624,143.32,143.26,0.67102496]
["bitfinex","SOLUSD",1768448312683,3.92470502,143.32,143.26,0.67102496]
["bitfinex","SOLUSD",1768448312967,3.92470502,143.31,143.26,0.67102496]
["bitfinex","SOLUSD",1768448313366,3.92470502,143.27,143.22,7.6528423]
["bitfinex","SOLUSD",1768448313671,3.92470502,143.28,143.24,0.67102496]
["bitfinex","SOLUSD",1768448313971,3.92470502,143.28,143.24,7.59226061]
["bitfinex","SOLUSD",1768448314160,7.06467042,143.32,143.25,3.92470502]
["bitfinex","SOLUSD",1768448314344,10.98937544,143.32,143.25,3.92470502]
["bitfinex","SOLUSD",1768448314547,3.92470502,143.31,143.25,3.92470502]
["bitfinex","SOLUSD",1768448314769,3.92470502,143.31,143.24,16.64470502]
["bitfinex","SOLUSD",1768448314970,3.92470502,143.31,143.25,3.92470502]
["bitfinex","SOLUSD",1768448315265,7.06467042,143.32,143.25,10.90538586]
["bitfinex","SOLUSD",1768448315450,3.92470502,143.31,143.25,10.90538586]
["bitfinex","SOLUSD",1768448315770,3.92470502,143.3,143.25,6.98068084]
["bitfinex","SOLUSD",1768448315971,7.06467042,143.32,143.25,6.98068084]
["bitfinex","SOLUSD",1768448315972,3.92470502,143.31,143.26,0.67102496]
["bitfinex","SOLUSD",1768448316472,7.06467042,143.32,143.26,0.67102496]
["bitfinex","SOLUSD",1768448316674,3.92470502,143.31,143.26,0.67102496]
["bitfinex","SOLUSD",1768448317175,7.06467042,143.32,143.26,0.67102496]
["bitfinex","SOLUSD",1768448317674,3.92470502,143.31,143.26,0.67102496]
["bitfinex","SOLUSD",1768448317966,7.06467042,143.32,143.26,0.67102496]
["bitfinex","SOLUSD",1768448318271,3.92470502,143.31,143.26,0.67102496]
["bitfinex","SOLUSD",1768448319155,3.92470502,143.28,143.23,0.67102496]
["bitfinex","SOLUSD",1768448319468,3.92470502,143.28,143.24,0.67102496]
["bitfinex","SOLUSD",1768448319650,3.92470502,143.29,143.25,0.67102496]
["bitfinex","SOLUSD",1768448320175,3.92470502,143.28,143.25,0.67102496]
["bitfinex","SOLUSD",1768448320853,3.92470502,143.27,143.25,0.67102496]
["bitfinex","SOLUSD",1768448321361,6.13379424,143.27,143.25,0.67102496]
["bitfinex","SOLUSD",1768448322075,6.13379424,143.27,143.23,7.65268203]
["bitfinex","SOLUSD",1768448322451,6.13379424,143.27,143.24,0.67102496]
["bitfinex","SOLUSD",1768448322647,6.13379424,143.25,143.21,0.67102496]
["bitfinex","SOLUSD",1768448322873,0.08712825,143.28,143.21,0.67102496]
["bitfinex","SOLUSD",1768448323074,6.13379424,143.25,143.22,0.67102496]
["bitfinex","SOLUSD",1768448324083,6.13379424,143.27,143.23,0.67102496]
["bitfinex","SOLUSD",1768448324378,0.08712825,143.26,143.21,0.67102496]
["bitfinex","SOLUSD",1768448324577,6.13379424,143.24,143.21,0.67102496]
["bitfinex","SOLUSD",1768448324780,0.08712825,143.27,143.19,1.06095626]
["bitfinex","SOLUSD",1768448325083,0.08712825,143.22,143.19,0.3899313]
["bitfinex","SOLUSD",1768448325282,0.08712825,143.22,143.19,0.35993134]
["bitfinex","SOLUSD",1768448325451,0.08712825,143.26,143.19,1.0309563]
["bitfinex","SOLUSD",1768448325652,6.13379424,143.21,143.19,0.35993134]
["bitfinex","SOLUSD",1768448325860,0.08712825,143.22,143.19,0.35993134]
["bitfinex","SOLUSD",1768448326055,6.13379424,143.2,143.19,0.27280309]
["bitfinex","SOLUSD",1768448326685,6.98168486,143.24,143.19,0.27280309]
["bitfinex","SOLUSD",1768448326852,6.13379424,143.21,143.19,0.27280309]
["bitfinex","SOLUSD",1768448327674,6.13379424,143.22,143.19,0.94382805]
["bitfinex","SOLUSD",1768448328094,6.98031551,143.26,143.2,0.67102496]
["bitfinex","SOLUSD",1768448328272,6.13379424,143.24,143.2,0.64102498]
["bitfinex","SOLUSD",1768448329377,6.13379424,143.23,143.2,0.64102498]
["bitfinex","SOLUSD",1768448329693,69.97833147,143.27,143.2,0.64102498]
["bitfinex","SOLUSD",1768448329868,69.97833147,143.27,143.19,7.2563928]
["bitfinex","SOLUSD",1768448329869,6.13379424,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768448330200,6.13379424,143.25,143.22,0.67102496]
["bitfinex","SOLUSD",1768448330894,6.97851135,143.3,143.23,0.66664204]
["bitfinex","SOLUSD",1768448331075,6.13379424,143.27,143.23,0.66664204]
["bitfinex","SOLUSD",1768448331276,6.97851135,143.3,143.23,0.66664204]
["bitfinex","SOLUSD",1768448331478,6.13379424,143.27,143.23,0.66664204]
["bitfinex","SOLUSD",1768448331895,7.0078801,143.31,143.24,0.66664204]
["bitfinex","SOLUSD",1768448332190,12.72,143.32,143.24,0.66664204]
["bitfinex","SOLUSD",1768448332191,0.02999998,143.32,143.24,0.66664204]
["bitfinex","SOLUSD",1768448332375,6.13379424,143.29,143.24,0.66664204]
["bitfinex","SOLUSD",1768448332977,6.13379424,143.3,143.24,0.66664204]
["bitfinex","SOLUSD",1768448333371,6.13379424,143.28,143.24,0.66664204]
["bitfinex","SOLUSD",1768448334293,7.00744376,143.32,143.24,0.66664204]
["bitfinex","SOLUSD",1768448334504,6.13379424,143.28,143.26,0.66664204]
["bitfinex","SOLUSD",1768448334702,6.13379424,143.29,143.26,0.66664204]
["bitfinex","SOLUSD",1768448334903,6.13379424,143.28,143.26,0.66664204]
["bitfinex","SOLUSD",1768448335198,6.13379424,143.28,143.22,12.72]
["bitfinex","SOLUSD",1768448335199,6.13379424,143.27,143.22,20.36885519]
["bitfinex","SOLUSD",1768448335379,6.13379424,143.25,143.22,20.36885519]
["bitfinex","SOLUSD",1768448335989,0.02999998,143.28,143.23,7.64827263]
["bitfinex","SOLUSD",1768448336202,6.13379424,143.26,143.23,7.64827263]
["bitfinex","SOLUSD",1768448336377,6.13379424,143.26,143.24,0.66664204]
["bitfinex","SOLUSD",1768448336579,7.00978368,143.28,143.22,7.64859414]
["bitfinex","SOLUSD",1768448336785,6.13379424,143.25,143.22,7.64859414]
["bitfinex","SOLUSD",1768448337107,6.13379424,143.25,143.22,0.66664204]
["bitfinex","SOLUSD",1768448337292,0.02999998,143.27,143.22,0.66664204]
["bitfinex","SOLUSD",1768448337496,6.13379424,143.25,143.22,0.66664204]
["bitfinex","SOLUSD",1768448338003,6.13379424,143.25,143.22,7.64854692]
["bitfinex","SOLUSD",1768448338505,6.13379424,143.26,143.22,7.64854692]
["bitfinex","SOLUSD",1768448338879,6.13379424,143.26,143.23,0.66664204]
["bitfinex","SOLUSD",1768448339200,0.02999998,143.28,143.23,0.66664204]
["bitfinex","SOLUSD",1768448339393,6.13379424,143.26,143.23,0.66664204]
["bitfinex","SOLUSD",1768448339705,6.13379424,143.25,143.23,0.66664204]
["bitfinex","SOLUSD",1768448339911,6.13379424,143.26,143.23,0.66664204]
["bitfinex","SOLUSD",1768448340282,6.13379424,143.26,143.22,0.66664204]
["bitfinex","SOLUSD",1768448340624,6.13379424,143.23,143.2,6.98306213]
["bitfinex","SOLUSD",1768448340906,6.13379424,143.21,143.19,0.27280309]
["bitfinex","SOLUSD",1768448341109,6.13379424,143.2,143.19,0.24280311]
["bitfinex","SOLUSD",1768448341424,6.13379424,143.21,143.19,0.24280311]
["bitfinex","SOLUSD",1768448341880,0.02999998,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448342081,6.13379424,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448342405,87.39960664,143.26,143.19,0.24280311]
["bitfinex","SOLUSD",1768448342610,6.13379424,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448342799,87.39960664,143.26,143.19,0.90944515]
["bitfinex","SOLUSD",1768448342999,6.13379424,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448343191,87.39960664,143.26,143.19,0.24280311]
["bitfinex","SOLUSD",1768448343388,87.39960664,143.26,143.2,0.66664204]
["bitfinex","SOLUSD",1768448343598,6.13379424,143.24,143.2,0.66664204]
["bitfinex","SOLUSD",1768448343799,6.13379424,143.23,143.2,0.66664204]
["bitfinex","SOLUSD",1768448344084,6.13379424,143.25,143.2,0.66664204]
["bitfinex","SOLUSD",1768448344283,24.42796465,143.28,143.21,7.64939464]
["bitfinex","SOLUSD",1768448344606,24.42796465,143.28,143.19,0.24280311]
["bitfinex","SOLUSD",1768448344607,6.13379424,143.24,143.19,0.90944515]
["bitfinex","SOLUSD",1768448344913,6.13379424,143.23,143.19,0.90944515]
["bitfinex","SOLUSD",1768448345290,24.42769402,143.28,143.19,0.90944515]
["bitfinex","SOLUSD",1768448345496,6.13379424,143.24,143.19,0.90944515]
["bitfinex","SOLUSD",1768448345898,6.13379424,143.23,143.19,0.90944515]
["bitfinex","SOLUSD",1768448346092,6.13379424,143.24,143.19,0.90944515]
["bitfinex","SOLUSD",1768448346287,62.96843624,143.27,143.19,0.90944515]
["bitfinex","SOLUSD",1768448346501,6.13379424,143.24,143.19,7.89297977]
["bitfinex","SOLUSD",1768448347704,6.98116226,143.25,143.19,7.89297977]
["bitfinex","SOLUSD",1768448347900,13.1149565,143.25,143.2,0.66664204]
["bitfinex","SOLUSD",1768448348708,6.98031551,143.26,143.2,0.66664204]
["bitfinex","SOLUSD",1768448348921,6.98031551,143.26,143.2,7.64965769]
["bitfinex","SOLUSD",1768448349086,62.96843624,143.27,143.21,0.66664204]
["bitfinex","SOLUSD",1768448349289,17.44619117,143.3,143.22,0.66664204]
["bitfinex","SOLUSD",1768448349290,24.4250375,143.3,143.22,0.66664204]
["bitfinex","SOLUSD",1768448349489,6.13379424,143.26,143.22,0.66664204]
["bitfinex","SOLUSD",1768448349912,6.13379424,143.27,143.22,0.66664204]
["bitfinex","SOLUSD",1768448350110,6.63379424,143.27,143.22,0.16664204]
["bitfinex","SOLUSD",1768448350312,0.5,143.27,143.22,0.16664204]
["bitfinex","SOLUSD",1768448350588,0.5,143.27,143.19,0.24280311]
["bitfinex","SOLUSD",1768448350589,0.49599,143.24,143.19,0.24280311]
["bitfinex","SOLUSD",1768448350796,0.5,143.26,143.19,7.22651036]
["bitfinex","SOLUSD",1768448351005,0.5,143.26,143.21,6.13379424]
["bitfinex","SOLUSD",1768448351821,0.099,143.27,143.22,6.13379424]
["bitfinex","SOLUSD",1768448352192,0.099,143.27,143.22,6.80043628]
["bitfinex","SOLUSD",1768448352615,0.099,143.27,143.22,13.782347]
["bitfinex","SOLUSD",1768448353406,7.07888972,143.27,143.22,6.80043628]
["bitfinex","SOLUSD",1768448353614,7.07888972,143.27,143.21,6.9826141]
["bitfinex","SOLUSD",1768448353615,0.1029699,143.25,143.21,0.66664204]
["bitfinex","SOLUSD",1768448354192,0.1029699,143.25,143.21,7.6493538]
["bitfinex","SOLUSD",1768448354393,0.1029699,143.25,143.21,13.78314804]
["bitfinex","SOLUSD",1768448354904,0.49599,143.27,143.22,0.66664204]
["bitfinex","SOLUSD",1768448355090,0.49599,143.27,143.23,0.66664204]
["bitfinex","SOLUSD",1768448355417,0.099,143.28,143.23,6.80043628]
["bitfinex","SOLUSD",1768448355708,19.35379424,143.3,143.24,6.80043628]
["bitfinex","SOLUSD",1768448355916,19.35379424,143.3,143.25,0.66664204]
["bitfinex","SOLUSD",1768448356317,0.5,143.3,143.26,6.13379424]
["bitfinex","SOLUSD",1768448356518,0.5,143.3,143.25,6.80043628]
["bitfinex","SOLUSD",1768448356716,6.13379424,143.3,143.23,12.72]
["bitfinex","SOLUSD",1768448356913,0.1029699,143.29,143.24,0.66664204]
["bitfinex","SOLUSD",1768448357108,0.1029699,143.29,143.25,6.13379424]
["bitfinex","SOLUSD",1768448357620,0.1029699,143.29,143.25,6.80043628]
["bitfinex","SOLUSD",1768448358117,13.11168064,143.31,143.25,6.80043628]
["bitfinex","SOLUSD",1768448358118,0.5,143.31,143.25,6.80043628]
["bitfinex","SOLUSD",1768448358308,17.94392338,143.32,143.26,6.80043628]
["bitfinex","SOLUSD",1768448358515,6.23279424,143.31,143.26,0.66664204]
["bitfinex","SOLUSD",1768448359103,6.97788012,143.31,143.27,0.66664204]
["bitfinex","SOLUSD",1768448359298,13.2102934,143.32,143.27,0.66664204]
["bitfinex","SOLUSD",1768448359603,6.62978424,143.31,143.25,6.80043628]
["bitfinex","SOLUSD",1768448360125,13.21557174,143.3,143.25,0.66664204]
["bitfinex","SOLUSD",1768448360296,13.21557174,143.3,143.24,0.66664204]
["bitfinex","SOLUSD",1768448360297,6.62585403,143.29,143.24,0.66664204]
["bitfinex","SOLUSD",1768448360715,0.1068608,143.28,143.24,0.66664204]
["bitfinex","SOLUSD",1768448361412,0.5,143.3,143.26,0.66678761]
["bitfinex","SOLUSD",1768448361725,6.63379424,143.33,143.27,0.66678761]
["bitfinex","SOLUSD",1768448361898,0.5,143.33,143.28,6.80058185]
["bitfinex","SOLUSD",1768448362096,0.5,143.33,143.29,6.13379424]
["bitfinex","SOLUSD",1768448362298,13.11059747,143.34,143.29,0.68462213]
["bitfinex","SOLUSD",1768448362695,6.13379424,143.33,143.29,0.68462213]
["bitfinex","SOLUSD",1768448362898,6.62978424,143.33,143.29,0.68462213]
["bitfinex","SOLUSD",1768448363117,6.62978424,143.33,143.27,6.81841637]
["bitfinex","SOLUSD",1768448363318,6.97680323,143.34,143.27,6.81841637]
["bitfinex","SOLUSD",1768448363319,16.36655875,143.32,143.27,0.68462213]
["bitfinex","SOLUSD",1768448363903,0.49205979,143.31,143.26,16.26358885]
["bitfinex","SOLUSD",1768448364226,0.49205979,143.31,143.26,0.68462213]
["bitfinex","SOLUSD",1768448364416,0.49205979,143.31,143.26,23.92835084]
["bitfinex","SOLUSD",1768448364724,0.1029699,143.3,143.25,0.68462213]
["bitfinex","SOLUSD",1768448364928,0.49205979,143.29,143.19,0.24280311]
["bitfinex","SOLUSD",1768448365120,0.4882078,143.24,143.19,0.24280311]
["bitfinex","SOLUSD",1768448365811,0.5,143.28,143.22,0.68462213]
["bitfinex","SOLUSD",1768448366010,29.48358885,143.28,143.22,16.94821098]
["bitfinex","SOLUSD",1768448366225,13.22,143.28,143.22,16.94821098]
["bitfinex","SOLUSD",1768448366416,0.5,143.28,143.23,0.68462213]
["bitfinex","SOLUSD",1768448367141,0.5,143.28,143.23,16.94821098]
["bitfinex","SOLUSD",1768448367349,0.099,143.27,143.22,16.94821098]
["bitfinex","SOLUSD",1768448367635,0.099,143.27,143.22,0.68462213]
["bitfinex","SOLUSD",1768448367803,0.099,143.27,143.22,16.94821098]
["bitfinex","SOLUSD",1768448368332,0.099,143.27,143.19,17.70212289]
["bitfinex","SOLUSD",1768448368333,0.49599,143.25,143.19,0.24280311]
["bitfinex","SOLUSD",1768448368535,0.49205979,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448368762,16.36258885,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448369036,0.099,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448369910,16.36258885,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448370113,0.099,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448370311,16.36258885,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448370511,6.98226504,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448371333,23.24585389,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448371538,6.98226504,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448372850,6.98187091,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448373049,23.24545976,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448373236,6.98187091,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448373440,23.24545976,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448373947,23.74144976,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448374148,7.47786091,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448374352,17.95078838,143.27,143.21,0.68462213]
["bitfinex","SOLUSD",1768448374539,23.34338284,143.26,143.21,0.68462213]
["bitfinex","SOLUSD",1768448374735,16.75957885,143.25,143.19,0.92742524]
["bitfinex","SOLUSD",1768448375049,0.1029699,143.24,143.19,0.92742524]
["bitfinex","SOLUSD",1768448375550,16.36655875,143.24,143.19,0.92742524]
["bitfinex","SOLUSD",1768448376130,23.34809422,143.24,143.19,0.92742524]
["bitfinex","SOLUSD",1768448376358,23.34809422,143.24,143.2,0.68462213]
["bitfinex","SOLUSD",1768448376527,23.24512432,143.24,143.2,0.68462213]
["bitfinex","SOLUSD",1768448377143,6.98153547,143.24,143.2,0.68462213]
["bitfinex","SOLUSD",1768448377537,23.34809422,143.24,143.19,0.24280311]
["bitfinex","SOLUSD",1768448378234,23.34809422,143.24,143.19,0.92742524]
["bitfinex","SOLUSD",1768448379040,16.26358885,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448379241,16.26358885,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448379659,16.26358885,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448379849,16.26358885,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448380154,6.98226504,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448380654,7.47432483,143.22,143.19,0.24280311]
["bitfinex","SOLUSD",1768448381741,6.98177756,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448382049,7.08077756,143.23,143.19,0.24280311]
["bitfinex","SOLUSD",1768448382651,12.72,143.22,143.14,0.68462213]
["bitfinex","SOLUSD",1768448382863,16.26358885,143.2,143.14,0.68462213]
["bitfinex","SOLUSD",1768448383038,0.099,143.2,143.15,16.94821098]
["bitfinex","SOLUSD",1768448383357,4.32742512,143.19,143.14,4.61505725]
["bitfinex","SOLUSD",1768448383531,0.39699,143.19,143.15,3.93043512]
["bitfinex","SOLUSD",1768448383730,6.98421567,143.18,143.14,3.93043512]
["bitfinex","SOLUSD",1768448383948,7.08619557,143.18,143.14,3.93043512]
["bitfinex","SOLUSD",1768448384256,11.01663069,143.18,143.13,17.59647009]
["bitfinex","SOLUSD",1768448384643,7.08619557,143.18,143.13,21.52690521]
["bitfinex","SOLUSD",1768448386935,24.54673475,143.18,143.13,17.59647009]
["bitfinex","SOLUSD",1768448387154,24.54673475,143.18,143.13,21.52690521]
["bitfinex","SOLUSD",1768448387454,28.47716987,143.18,143.13,21.52690521]
["bitfinex","SOLUSD",1768448387871,24.54673475,143.18,143.13,21.52690521]
["bitfinex","SOLUSD",1768448388078,24.54673475,143.18,143.13,17.59647009]
["bitfinex","SOLUSD",1768448388253,24.54673475,143.18,143.13,21.52690521]
["bitfinex","SOLUSD",1768448389074,24.44816987,143.16,143.13,1e-08]
["bitfinex","SOLUSD",1768448389369,4.0381981,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1768448389868,0.10776298,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1768448390068,4.0381981,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1768448390567,37.18816987,143.16,143.07,4.61505725]
["bitfinex","SOLUSD",1768448390568,0.38831464,143.13,143.07,4.61505725]
["bitfinex","SOLUSD",1768448390774,17.05874976,143.13,143.07,0.68462213]
["bitfinex","SOLUSD",1768448390970,6.98714365,143.12,143.08,0.66752246]
["bitfinex","SOLUSD",1768448391373,6.98714365,143.12,143.08,4.59795758]
["bitfinex","SOLUSD",1768448391755,6.98714365,143.12,143.08,0.66752246]
["bitfinex","SOLUSD",1768448392079,6.98714365,143.12,143.08,4.59795758]
["bitfinex","SOLUSD",1768448392576,6.98714365,143.12,143.03,30.19799151]
["bitfinex","SOLUSD",1768448392577,4.04375331,143.09,143.03,0.66752246]
["bitfinex","SOLUSD",1768448392765,0.11331819,143.09,143.04,4.59795758]
["bitfinex","SOLUSD",1768448392961,16.67043512,143.1,143.05,4.59795758]
["bitfinex","SOLUSD",1768448392962,12.74,143.1,143.05,4.59795758]
["bitfinex","SOLUSD",1768448393160,0.4,143.11,143.07,3.93043512]
["bitfinex","SOLUSD",1768448393374,12.74,143.12,143.08,3.93043512]
["bitfinex","SOLUSD",1768448393562,12.74,143.12,143.07,4.59795758]
["bitfinex","SOLUSD",1768448393975,12.74,143.12,143.09,0.66752246]
["bitfinex","SOLUSD",1768448394274,7.38372791,143.19,143.12,0.66752246]
["bitfinex","SOLUSD",1768448394479,16.76943512,143.18,143.12,4.59795758]
["bitfinex","SOLUSD",1768448394682,3.93043512,143.17,143.12,4.59795758]
["bitfinex","SOLUSD",1768448394853,3.93043512,143.17,143.12,3.93043512]
["bitfinex","SOLUSD",1768448395054,3.93043512,143.17,143.12,4.59795758]
["bitfinex","SOLUSD",1768448395261,10.03302684,143.15,143.1,10.7005493]
["bitfinex","SOLUSD",1768448395455,10.43001684,143.16,143.11,0.66752246]
["bitfinex","SOLUSD",1768448395664,30.15738757,143.18,143.12,17.68765395]
["bitfinex","SOLUSD",1768448395867,30.15738757,143.18,143.13,0.66752246]
["bitfinex","SOLUSD",1768448396255,10.13202684,143.17,143.12,10.7005493]
["bitfinex","SOLUSD",1768448396466,0.099,143.17,143.12,10.7005493]
["bitfinex","SOLUSD",1768448396770,10.13202684,143.17,143.12,10.7005493]
["bitfinex","SOLUSD",1768448396956,0.099,143.17,143.12,10.7005493]
["bitfinex","SOLUSD",1768448397171,6.98519139,143.16,143.12,10.7005493]
["bitfinex","SOLUSD",1768448397367,6.98519139,143.16,143.12,0.66752246]
["bitfinex","SOLUSD",1768448397589,10.42706673,143.14,143.08,0.66752246]
["bitfinex","SOLUSD",1768448397876,10.42706673,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448397877,10.03302684,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448398086,22.87202684,143.15,143.1,0.66752246]
["bitfinex","SOLUSD",1768448399380,6.98616738,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448399686,6.98616738,143.14,143.1,10.7005493]
["bitfinex","SOLUSD",1768448399869,12.74,143.15,143.11,10.7005493]
["bitfinex","SOLUSD",1768448400068,19.72569984,143.15,143.11,10.7005493]
["bitfinex","SOLUSD",1768448400882,19.72569984,143.15,143.05,12.72]
["bitfinex","SOLUSD",1768448401188,5.34408856,143.11,143.01,0.66752246]
["bitfinex","SOLUSD",1768448401358,6.98812019,143.1,143.02,0.66752246]
["bitfinex","SOLUSD",1768448402158,12.74,143.12,143.09,0.66752246]
["bitfinex","SOLUSD",1768448402364,19.82467935,143.15,143.09,10.7005493]
["bitfinex","SOLUSD",1768448402568,19.72567935,143.15,143.09,0.66752246]
["bitfinex","SOLUSD",1768448402790,12.74,143.15,143.11,10.7005493]
["bitfinex","SOLUSD",1768448402964,12.74,143.15,143.12,10.7005493]
["bitfinex","SOLUSD",1768448403168,7.38409698,143.19,143.12,0.66752246]
["bitfinex","SOLUSD",1768448403357,0.099,143.18,143.1,0.66752246]
["bitfinex","SOLUSD",1768448403682,10.43001684,143.17,143.1,0.66752246]
["bitfinex","SOLUSD",1768448403870,0.39699,143.17,143.11,10.03302684]
["bitfinex","SOLUSD",1768448404071,0.39699,143.17,143.11,0.66752246]
["bitfinex","SOLUSD",1768448404268,0.39699,143.17,143.12,10.03302684]
["bitfinex","SOLUSD",1768448404473,30.15712382,143.19,143.13,0.66752246]
["bitfinex","SOLUSD",1768448404666,30.15712382,143.19,143.13,10.7005493]
["bitfinex","SOLUSD",1768448404868,12.74,143.19,143.14,10.7005493]
["bitfinex","SOLUSD",1768448405069,19.72388458,143.19,143.14,10.7005493]
["bitfinex","SOLUSD",1768448405296,7.08663909,143.18,143.12,10.7005493]
["bitfinex","SOLUSD",1768448405463,17.11966593,143.18,143.13,10.03302684]
["bitfinex","SOLUSD",1768448405667,17.11966593,143.18,143.12,0.66752246]
["bitfinex","SOLUSD",1768448405976,7.08663909,143.18,143.13,10.03302684]
["bitfinex","SOLUSD",1768448406313,17.11966593,143.18,143.13,10.03302684]
["bitfinex","SOLUSD",1768448406488,6.98465919,143.18,143.13,10.7005493]
["bitfinex","SOLUSD",1768448406699,19.72377493,143.19,143.14,10.7005493]
["bitfinex","SOLUSD",1768448406883,10.13500674,143.17,143.12,0.66752246]
["bitfinex","SOLUSD",1768448407362,17.41225812,143.16,143.1,0.66752246]
["bitfinex","SOLUSD",1768448407565,10.03302684,143.15,143.1,0.66752246]
["bitfinex","SOLUSD",1768448407794,20.11923128,143.16,143.1,0.66752246]
["bitfinex","SOLUSD",1768448408190,10.03302684,143.15,143.1,0.66752246]
["bitfinex","SOLUSD",1768448408367,20.11923128,143.16,143.1,0.66752246]
["bitfinex","SOLUSD",1768448408566,37.58220976,143.16,143.1,0.66752246]
["bitfinex","SOLUSD",1768448408865,17.01910605,143.15,143.1,0.66752246]
["bitfinex","SOLUSD",1768448409273,6.98607921,143.15,143.1,0.66752246]
["bitfinex","SOLUSD",1768448409595,17.01910605,143.15,143.1,0.66752246]
["bitfinex","SOLUSD",1768448410188,17.01964102,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448410891,6.98661418,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448411973,17.01964102,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448412172,6.98661418,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448412367,17.01964102,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448412569,6.98661418,143.14,143.1,0.66752246]
["bitfinex","SOLUSD",1768448412766,6.98673051,143.13,143.1,0.66752246]
["bitfinex","SOLUSD",1768448413004,17.01975735,143.13,143.08,0.66752246]
["bitfinex","SOLUSD",1768448413291,10.03302684,143.11,143.06,0.66752246]
["bitfinex","SOLUSD",1768448413494,37.30113221,143.13,143.06,0.66752246]
["bitfinex","SOLUSD",1768448413495,10.03302684,143.12,143.06,10.7005493]
["bitfinex","SOLUSD",1768448413681,10.03302684,143.11,143.07,0.66752246]
["bitfinex","SOLUSD",1768448414085,37.30113221,143.13,143.07,0.66752246]
["bitfinex","SOLUSD",1768448414493,10.03302684,143.12,143.07,0.66752246]
["bitfinex","SOLUSD",1768448414795,6.98744248,143.12,143.07,10.7005493]
["bitfinex","SOLUSD",1768448414996,6.98744248,143.12,143.08,0.66752246]
["bitfinex","SOLUSD",1768448416573,62.96843624,143.15,143.09,0.66752246]
["bitfinex","SOLUSD",1768448416907,62.96843624,143.15,143.11,0.66752246]
["bitfinex","SOLUSD",1768448417108,19.72533252,143.16,143.12,0.66752246]
["bitfinex","SOLUSD",1768448417411,6.98533252,143.16,143.12,0.66752246]
["bitfinex","SOLUSD",1768448418008,63.06743624,143.2,143.14,0.66752246]
["bitfinex","SOLUSD",1768448418204,6.98372791,143.19,143.14,0.66752246]
["bitfinex","SOLUSD",1768448418405,6.98372791,143.19,143.15,0.66752246]
["bitfinex","SOLUSD",1768448419001,12.74,143.2,143.16,4.60183015]
["bitfinex","SOLUSD",1768448419209,7.42208738,143.21,143.16,0.66752246]
["bitfinex","SOLUSD",1768448419380,17.44685359,143.21,143.16,0.66752246]
["bitfinex","SOLUSD",1768448419580,7.42208738,143.21,143.16,0.66752246]
["bitfinex","SOLUSD",1768448419881,17.44685359,143.21,143.16,0.66752246]
["bitfinex","SOLUSD",1768448420082,10.02476621,143.2,143.16,0.66752246]
["bitfinex","SOLUSD",1768448420483,7.42208738,143.21,143.16,0.66752246]
["bitfinex","SOLUSD",1768448420684,10.02476621,143.2,143.16,0.66752246]
["bitfinex","SOLUSD",1768448420891,10.02476621,143.19,143.14,0.69616234]
["bitfinex","SOLUSD",1768448421090,10.02476621,143.18,143.14,0.69616234]
["bitfinex","SOLUSD",1768448421691,10.02476621,143.19,143.14,0.69616234]
["bitfinex","SOLUSD",1768448421899,13.13403989,143.2,143.14,0.69616234]
["bitfinex","SOLUSD",1768448422090,0.099,143.19,143.13,0.69303794]
["bitfinex","SOLUSD",1768448422603,6.98421567,143.18,143.13,10.71780415]
["bitfinex","SOLUSD",1768448422908,6.98421567,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448423110,22.76476621,143.2,143.15,0.69303794]
["bitfinex","SOLUSD",1768448423292,12.74,143.2,143.16,0.69303794]
["bitfinex","SOLUSD",1768448423494,22.76476621,143.2,143.16,0.69303794]
["bitfinex","SOLUSD",1768448424293,6.98341515,143.2,143.17,0.69303794]
["bitfinex","SOLUSD",1768448424502,7.42193092,143.21,143.17,0.69303794]
["bitfinex","SOLUSD",1768448424706,7.42193092,143.21,143.17,10.71780415]
["bitfinex","SOLUSD",1768448425191,0.43900001,143.21,143.18,0.69303794]
["bitfinex","SOLUSD",1768448425396,12.74,143.22,143.18,0.69303794]
["bitfinex","SOLUSD",1768448425699,6.98279857,143.21,143.18,0.69303794]
["bitfinex","SOLUSD",1768448425902,17.00756478,143.21,143.18,0.69303794]
["bitfinex","SOLUSD",1768448427705,24.43968007,143.21,143.16,0.69303794]
["bitfinex","SOLUSD",1768448427902,10.02476621,143.2,143.16,0.69303794]
["bitfinex","SOLUSD",1768448428217,10.02476621,143.19,143.16,0.69303794]
["bitfinex","SOLUSD",1768448428519,17.00898188,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448428891,6.98421567,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448429500,17.00898188,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448430410,24.44360862,143.19,143.14,0.69303794]
["bitfinex","SOLUSD",1768448430618,24.44360862,143.19,143.04,0.69303794]
["bitfinex","SOLUSD",1768448430619,10.02476621,143.15,143.04,0.69303794]
["bitfinex","SOLUSD",1768448430815,12.74,143.15,143.06,0.69303794]
["bitfinex","SOLUSD",1768448430994,10.02476621,143.12,143.07,0.69303794]
["bitfinex","SOLUSD",1768448431199,10.02476621,143.14,143.09,0.69303794]
["bitfinex","SOLUSD",1768448431422,10.02476621,143.14,143.1,0.69303794]
["bitfinex","SOLUSD",1768448431621,10.02476621,143.13,143.1,0.69303794]
["bitfinex","SOLUSD",1768448432499,17.0112244,143.14,143.1,0.69303794]
["bitfinex","SOLUSD",1768448433111,10.02476621,143.13,143.07,0.69303794]
["bitfinex","SOLUSD",1768448433308,0.1019799,143.13,143.07,0.69303794]
["bitfinex","SOLUSD",1768448433618,10.02476621,143.1,143.07,0.69303794]
["bitfinex","SOLUSD",1768448433821,0.1019799,143.13,143.07,0.69303794]
["bitfinex","SOLUSD",1768448434029,24.45187666,143.14,143.07,0.69303794]
["bitfinex","SOLUSD",1768448434321,10.02476621,143.13,143.08,0.69303794]
["bitfinex","SOLUSD",1768448434618,24.45187666,143.14,143.08,0.69303794]
["bitfinex","SOLUSD",1768448435123,10.02476621,143.13,143.08,0.69303794]
["bitfinex","SOLUSD",1768448435322,6.98645819,143.14,143.09,0.69303794]
["bitfinex","SOLUSD",1768448435501,17.0112244,143.14,143.09,0.69303794]
["bitfinex","SOLUSD",1768448436694,17.1102244,143.14,143.09,0.69303794]
["bitfinex","SOLUSD",1768448436894,24.55087666,143.14,143.08,0.69303794]
["bitfinex","SOLUSD",1768448437127,10.02476621,143.13,143.08,0.69303794]
["bitfinex","SOLUSD",1768448437297,19.72583389,143.15,143.09,10.71780415]
["bitfinex","SOLUSD",1768448437492,10.02476621,143.12,143.08,0.69303794]
["bitfinex","SOLUSD",1768448437702,20.12282389,143.15,143.08,0.69303794]
["bitfinex","SOLUSD",1768448438006,10.02476621,143.13,143.08,0.69303794]
["bitfinex","SOLUSD",1768448438830,0.1019799,143.14,143.08,0.69303794]
["bitfinex","SOLUSD",1768448439022,6.98685407,143.13,143.08,0.69303794]
["bitfinex","SOLUSD",1768448439407,17.01162028,143.13,143.08,0.69303794]
["bitfinex","SOLUSD",1768448439627,17.01162028,143.13,143.09,0.69303794]
["bitfinex","SOLUSD",1768448440434,6.98685407,143.13,143.09,0.69303794]
["bitfinex","SOLUSD",1768448441042,29.75081103,143.15,143.1,0.69303794]
["bitfinex","SOLUSD",1768448441337,12.74,143.15,143.11,0.69303794]
["bitfinex","SOLUSD",1768448442042,17.0099576,143.16,143.11,0.69303794]
["bitfinex","SOLUSD",1768448442343,6.98483237,143.17,143.13,0.69303794]
["bitfinex","SOLUSD",1768448443041,17.00959858,143.17,143.13,0.69303794]
["bitfinex","SOLUSD",1768448443620,10.02476621,143.16,143.09,0.69303794]
["bitfinex","SOLUSD",1768448443944,0.1019799,143.16,143.1,0.69303794]
["bitfinex","SOLUSD",1768448444124,0.1019799,143.16,143.11,0.69303794]
["bitfinex","SOLUSD",1768448444314,10.02476621,143.16,143.11,0.69303794]
["bitfinex","SOLUSD",1768448445440,23.28664971,143.16,143.11,0.69303794]
["bitfinex","SOLUSD",1768448445843,23.2858721,143.17,143.12,0.69303794]
["bitfinex","SOLUSD",1768448446046,6.98486059,143.17,143.12,0.69303794]
["bitfinex","SOLUSD",1768448446222,23.2858721,143.17,143.12,0.69303794]
["bitfinex","SOLUSD",1768448446538,23.2858721,143.17,143.13,0.69303794]
["bitfinex","SOLUSD",1768448446539,6.98486059,143.17,143.13,0.69303794]
["bitfinex","SOLUSD",1768448447827,19.72423454,143.18,143.13,16.99404945]
["bitfinex","SOLUSD",1768448448025,19.72423454,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448448237,36.02524605,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448448529,12.74,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448448930,6.98382794,143.19,143.14,0.69303794]
["bitfinex","SOLUSD",1768448449131,23.28483945,143.19,143.14,0.69303794]
["bitfinex","SOLUSD",1768448449645,16.30101151,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448451231,6.98470349,143.17,143.14,0.69303794]
["bitfinex","SOLUSD",1768448452028,6.98324022,143.2,143.14,0.69303794]
["bitfinex","SOLUSD",1768448452441,16.30101151,143.19,143.14,0.69303794]
["bitfinex","SOLUSD",1768448453250,23.28499152,143.19,143.14,0.69303794]
["bitfinex","SOLUSD",1768448454045,23.38697142,143.19,143.14,0.69303794]
["bitfinex","SOLUSD",1768448454245,16.30101151,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448454552,7.08595991,143.19,143.14,0.69303794]
["bitfinex","SOLUSD",1768448454751,16.30101151,143.18,143.14,0.69303794]
["bitfinex","SOLUSD",1768448454952,16.30101151,143.17,143.12,16.9979217]
["bitfinex","SOLUSD",1768448455247,23.28603163,143.17,143.13,0.69691019]
["bitfinex","SOLUSD",1768448455656,6.98502012,143.17,143.13,0.69691019]
["bitfinex","SOLUSD",1768448457154,23.28603163,143.17,143.13,0.69691019]
["bitfinex","SOLUSD",1768448457358,6.98502012,143.17,143.13,0.69691019]
["bitfinex","SOLUSD",1768448459235,23.28603163,143.17,143.13,0.69691019]
["bitfinex","SOLUSD",1768448460337,16.30101151,143.16,143.11,0.69691019]
["bitfinex","SOLUSD",1768448460553,0.1049005,143.15,143.09,20.42521866]
["bitfinex","SOLUSD",1768448460756,16.30101151,143.14,143.09,0.69691019]
["bitfinex","SOLUSD",1768448460957,16.30101151,143.13,143.09,0.69691019]
["bitfinex","SOLUSD",1768448461147,16.69216001,143.14,143.09,0.69691019]
["bitfinex","SOLUSD",1768448461659,0.4,143.16,143.1,0.69691019]
["bitfinex","SOLUSD",1768448461954,16.40001151,143.15,143.1,0.69691019]
["bitfinex","SOLUSD",1768448462537,6.98616738,143.14,143.1,0.69691019]
["bitfinex","SOLUSD",1768448463053,23.28717889,143.14,143.1,0.69691019]
["bitfinex","SOLUSD",1768448463242,6.98616738,143.14,143.1,0.69691019]
["bitfinex","SOLUSD",1768448463446,23.28717889,143.14,143.1,0.69691019]
["bitfinex","SOLUSD",1768448463969,6.98584697,143.15,143.11,0.69691019]
["bitfinex","SOLUSD",1768448464477,6.9848692,143.17,143.13,0.69691019]
["bitfinex","SOLUSD",1768448464642,6.9848692,143.17,143.14,0.69691019]
["bitfinex","SOLUSD",1768448465344,62.96843624,143.19,143.15,0.69691019]
["bitfinex","SOLUSD",1768448465944,69.95224675,143.19,143.15,0.69691019]
["bitfinex","SOLUSD",1768448466661,6.98328842,143.2,143.16,0.69691019]
["bitfinex","SOLUSD",1768448466843,29.44101151,143.21,143.16,0.69691019]
["bitfinex","SOLUSD",1768448466844,33.75713665,143.22,143.17,0.69691019]
["bitfinex","SOLUSD",1768448467041,17.45612514,143.22,143.18,0.69691019]
["bitfinex","SOLUSD",1768448467641,17.55512514,143.22,143.18,0.69691019]
["bitfinex","SOLUSD",1768448468057,6.98292478,143.21,143.18,0.69691019]
["bitfinex","SOLUSD",1768448469463,6.98226504,143.22,143.18,0.69691019]
["bitfinex","SOLUSD",1768448469643,23.28327655,143.22,143.18,0.69691019]
["bitfinex","SOLUSD",1768448470756,16.30101151,143.21,143.16,0.69691019]
["bitfinex","SOLUSD",1768448471265,19.72226504,143.22,143.18,0.69691019]
["bitfinex","SOLUSD",1768448471470,12.74,143.22,143.19,0.69691019]
["bitfinex","SOLUSD",1768448471645,0.39699,143.24,143.2,16.30101151]
["bitfinex","SOLUSD",1768448471967,6.98080279,143.25,143.2,16.9979217]
["bitfinex","SOLUSD",1768448472169,6.98080279,143.25,143.21,0.69691019]
["bitfinex","SOLUSD",1768448472959,6.98044146,143.26,143.21,0.69691019]
["bitfinex","SOLUSD",1768448473150,16.30101151,143.24,143.21,0.69691019]
["bitfinex","SOLUSD",1768448473353,24.43123023,143.26,143.21,0.69691019]
["bitfinex","SOLUSD",1768448473354,23.28218517,143.25,143.21,0.69691019]
["bitfinex","SOLUSD",1768448473554,23.28218517,143.25,143.21,0.63691023]
["bitfinex","SOLUSD",1768448473768,6.98117366,143.25,143.21,0.63691023]
["bitfinex","SOLUSD",1768448473957,23.28218517,143.25,143.21,0.63691023]
["bitfinex","SOLUSD",1768448474273,6.98117366,143.25,143.21,0.63691023]
["bitfinex","SOLUSD",1768448474572,6.98117366,143.25,143.18,19.70411559]
["bitfinex","SOLUSD",1768448474573,6.98032486,143.26,143.22,16.30101151]
["bitfinex","SOLUSD",1768448474946,6.97992256,143.27,143.22,16.30101151]
["bitfinex","SOLUSD",1768448475150,23.28093407,143.27,143.21,16.30101151]
["bitfinex","SOLUSD",1768448475464,24.42788227,143.28,143.22,0.69691019]
["bitfinex","SOLUSD",1768448475769,16.30101151,143.27,143.22,0.69691019]
["bitfinex","SOLUSD",1768448475967,24.52688227,143.28,143.23,0.69691019]
["bitfinex","SOLUSD",1768448476170,40.82789378,143.28,143.23,0.69691019]
["bitfinex","SOLUSD",1768448476480,16.30101151,143.27,143.23,0.69691019]
["bitfinex","SOLUSD",1768448476858,24.42788227,143.28,143.23,0.69691019]
["bitfinex","SOLUSD",1768448477174,40.72889378,143.28,143.23,0.69691019]
["bitfinex","SOLUSD",1768448477751,6.97885407,143.29,143.23,0.69691019]
["bitfinex","SOLUSD",1768448478072,6.97885407,143.29,143.25,0.69691019]
["bitfinex","SOLUSD",1768448478659,12.74,143.3,143.25,0.69691019]
["bitfinex","SOLUSD",1768448478853,6.97788012,143.31,143.26,0.69691019]
["bitfinex","SOLUSD",1768448479058,6.97788012,143.31,143.26,16.27101152]
["bitfinex","SOLUSD",1768448479380,6.97788012,143.31,143.26,16.11633793]
["bitfinex","SOLUSD",1768448479897,6.97788012,143.31,143.24,19.70106445]
["bitfinex","SOLUSD",1768448480058,6.97788012,143.31,143.25,16.30101151]
["bitfinex","SOLUSD",1768448480255,0.13197984,143.3,143.24,29.02101151]
["bitfinex","SOLUSD",1768448480470,0.13197984,143.3,143.24,12.72]
["bitfinex","SOLUSD",1768448480963,24.42258042,143.31,143.25,0.66546451]
["bitfinex","SOLUSD",1768448481280,16.30101151,143.3,143.25,0.66546451]
["bitfinex","SOLUSD",1768448481580,16.30101151,143.26,143.19,0.66546451]
["bitfinex","SOLUSD",1768448481875,6.98166711,143.24,143.19,0.66546451]
["bitfinex","SOLUSD",1768448482384,6.98093657,143.25,143.2,0.70603311]
["bitfinex","SOLUSD",1768448482879,6.97949825,143.28,143.24,0.70603311]
["bitfinex","SOLUSD",1768448483055,6.97886393,143.29,143.24,0.70603311]
["bitfinex","SOLUSD",1768448483378,6.97852177,143.3,143.26,0.70603311]
["bitfinex","SOLUSD",1768448484958,23.27953328,143.3,143.26,0.70603311]
["bitfinex","SOLUSD",1768448485273,23.27953328,143.3,143.26,17.00704462]
["bitfinex","SOLUSD",1768448485274,6.97852177,143.3,143.26,17.00704462]
["bitfinex","SOLUSD",1768448485861,6.97852177,143.3,143.27,0.70603311]
["bitfinex","SOLUSD",1768448486388,6.97852177,143.3,143.27,0.67603312]
["bitfinex","SOLUSD",1768448486879,6.97852177,143.3,143.26,16.30101151]
["bitfinex","SOLUSD",1768448487378,6.97852177,143.3,143.26,6.13122397]
["bitfinex","SOLUSD",1768448488077,6.97852177,143.3,143.23,12.72]
["bitfinex","SOLUSD",1768448488262,13.10974574,143.3,143.25,0.70603311]
["bitfinex","SOLUSD",1768448488463,30.55566339,143.3,143.25,6.83725708]
["bitfinex","SOLUSD",1768448488677,24.42443942,143.3,143.25,6.83725708]
["bitfinex","SOLUSD",1768448489079,24.42443942,143.3,143.25,6.80725709]
["bitfinex","SOLUSD",1768448489257,24.42443942,143.3,143.25,16.94472877]
["bitfinex","SOLUSD",1768448489675,24.42443942,143.3,143.25,16.26869565]
["bitfinex","SOLUSD",1768448490562,24.42443942,143.3,143.26,16.26869565]
["bitfinex","SOLUSD",1768448490972,24.42443942,143.3,143.23,12.72]
["bitfinex","SOLUSD",1768448491172,24.42443942,143.3,143.26,16.97472876]
["bitfinex","SOLUSD",1768448491688,24.42443942,143.3,143.27,16.97472876]
["bitfinex","SOLUSD",1768448491689,6.97852177,143.3,143.27,16.97472876]
["bitfinex","SOLUSD",1768448492072,6.97806389,143.31,143.28,16.97472876]
["bitfinex","SOLUSD",1768448492459,6.97806389,143.31,143.28,16.26869565]
["bitfinex","SOLUSD",1768448492680,6.97806389,143.31,143.27,0.70603311]
["bitfinex","SOLUSD",1768448492874,6.97806389,143.31,143.27,16.97472876]
["bitfinex","SOLUSD",1768448495183,6.97806389,143.31,143.28,0.70603311]
["bitfinex","SOLUSD",1768448496895,7.17750929,143.32,143.29,0.70603311]
["bitfinex","SOLUSD",1768448497891,0.2,143.32,143.3,0.70603311]
["bitfinex","SOLUSD",1768448498691,0.2,143.33,143.31,16.97472876]
["bitfinex","SOLUSD",1768448498890,0.2,143.33,143.31,0.70603311]
["bitfinex","SOLUSD",1768448499802,0.2,143.33,143.31,16.97472876]
["bitfinex","SOLUSD",1768448500522,0.2,143.33,143.31,0.70603311]
["bitfinex","SOLUSD",1768448500811,0.2,143.33,143.31,16.97472876]
["bitfinex","SOLUSD",1768448502087,0.2,143.33,143.27,30.16886042]
["bitfinex","SOLUSD",1768448502088,6.97571488,143.36,143.33,0.70603311]
["bitfinex","SOLUSD",1768448502686,6.97571488,143.36,143.33,16.97472876]
["bitfinex","SOLUSD",1768448503307,7.67218168,143.36,143.32,16.26869565]
["bitfinex","SOLUSD",1768448503500,7.67218168,143.36,143.32,16.97472876]
["bitfinex","SOLUSD",1768448505694,6.97571488,143.36,143.33,0.70603311]
["bitfinex","SOLUSD",1768448506114,6.97571488,143.36,143.33,16.97472876]
["bitfinex","SOLUSD",1768448506822,20.04163209,143.37,143.33,16.97472876]
["bitfinex","SOLUSD",1768448507518,20.04163209,143.37,143.33,10.70764266]
["bitfinex","SOLUSD",1768448507718,0.6964668,143.36,143.33,10.00160955]
["bitfinex","SOLUSD",1768448508998,0.34999777,143.35,143.31,0.70603311]
["bitfinex","SOLUSD",1768448509194,0.34999777,143.35,143.32,10.00160955]
["bitfinex","SOLUSD",1768448509423,0.34999777,143.35,143.31,3.92125794]
["bitfinex","SOLUSD",1768448509728,0.70000183,143.33,143.29,4.62729105]
["bitfinex","SOLUSD",1768448511095,7.67715545,143.33,143.29,4.62729105]
["bitfinex","SOLUSD",1768448511301,0.34649809,143.32,143.28,4.60492788]
["bitfinex","SOLUSD",1768448512515,0.34649809,143.32,143.28,0.68366994]
["bitfinex","SOLUSD",1768448512817,0.34649809,143.32,143.28,4.60492788]
["bitfinex","SOLUSD",1768448513233,7.32403576,143.32,143.28,4.60492788]
["bitfinex","SOLUSD",1768448513405,7.32403576,143.32,143.28,0.68366994]
["bitfinex","SOLUSD",1768448513606,7.32403576,143.32,143.28,4.60492788]
["bitfinex","SOLUSD",1768448515726,7.32403576,143.32,143.28,0.68366994]
["bitfinex","SOLUSD",1768448515926,7.32403576,143.32,143.28,4.60492788]
["bitfinex","SOLUSD",1768448516126,21.36352403,143.33,143.29,0.68366994]
["bitfinex","SOLUSD",1768448516127,24.79033601,143.33,143.29,0.68366994]
["bitfinex","SOLUSD",1768448516517,24.79033601,143.33,143.29,4.60492788]
["bitfinex","SOLUSD",1768448516926,28.71159395,143.33,143.29,0.68366994]
["bitfinex","SOLUSD",1768448517632,11.26932786,143.33,143.29,0.68366994]
["bitfinex","SOLUSD",1768448517828,0.66906929,143.3,143.25,0.68366994]
["bitfinex","SOLUSD",1768448518031,0.66906929,143.3,143.17,34.12746338]
["bitfinex","SOLUSD",1768448518032,0.66906929,143.3,143.26,4.60492788]
["bitfinex","SOLUSD",1768448518528,4.59634523,143.31,143.27,0.68366994]
["bitfinex","SOLUSD",1768448519439,25.09425981,143.33,143.28,0.68366994]
["bitfinex","SOLUSD",1768448519614,7.65199372,143.33,143.29,0.68366994]
["bitfinex","SOLUSD",1768448519814,7.65199372,143.33,143.3,0.68366994]
["bitfinex","SOLUSD",1768448520013,6.97690643,143.33,143.3,0.68366994]
["bitfinex","SOLUSD",1768448522833,6.97690643,143.33,143.3,4.60492788]
["bitfinex","SOLUSD",1768448523138,6.97690643,143.33,143.3,0.68366994]
["bitfinex","SOLUSD",1768448523340,6.97690643,143.33,143.3,4.60492788]
["bitfinex","SOLUSD",1768448523641,0.37116349,143.34,143.3,4.60492788]
["bitfinex","SOLUSD",1768448523821,7.34761143,143.34,143.3,4.60492788]
["bitfinex","SOLUSD",1768448524224,0.67508729,143.36,143.32,0.68366994]
["bitfinex","SOLUSD",1768448524530,0.67508729,143.36,143.32,4.60492788]
["bitfinex","SOLUSD",1768448525618,7.65054217,143.36,143.32,4.60492788]
["bitfinex","SOLUSD",1768448525815,7.65054217,143.36,143.33,3.92125794]
["bitfinex","SOLUSD",1768448526023,0.67508729,143.36,143.33,3.92125794]
["bitfinex","SOLUSD",1768448526215,7.65056911,143.36,143.32,4.60492788]
["bitfinex","SOLUSD",1768448526417,6.97548182,143.36,143.33,0.68366994]
["bitfinex","SOLUSD",1768448527938,6.97548182,143.36,143.33,4.60492788]
["bitfinex","SOLUSD",1768448534542,6.97548182,143.36,143.29,21.36769366]
["bitfinex","SOLUSD",1768448534543,7.64752987,143.36,143.32,0.68366994]
["bitfinex","SOLUSD",1768448534732,0.37712131,143.33,143.29,4.60492788]
["bitfinex","SOLUSD",1768448536734,7.35423111,143.33,143.29,0.68366994]
["bitfinex","SOLUSD",1768448537050,0.38284436,143.29,143.25,0.68366994]
["bitfinex","SOLUSD",1768448537842,4.3041023,143.29,143.25,0.68366994]
["bitfinex","SOLUSD",1768448538239,4.3041023,143.29,143.22,6.98219534]
["bitfinex","SOLUSD",1768448538240,4.57899329,143.26,143.22,0.68366994]
["bitfinex","SOLUSD",1768448538450,12.72,143.28,143.12,20.94001056]
["bitfinex","SOLUSD",1768448538451,0.65504142,143.24,143.2,0.68366994]
["bitfinex","SOLUSD",1768448538759,12.72,143.28,143.2,0.68366994]
["bitfinex","SOLUSD",1768448538760,4.59634523,143.25,143.2,0.68366994]
["bitfinex","SOLUSD",1768448538938,6.98129014,143.24,143.2,0.68366994]
["bitfinex","SOLUSD",1768448539251,11.27371157,143.24,143.2,0.68366994]
["bitfinex","SOLUSD",1768448541530,0.67204805,143.23,143.19,0.70057596]
["bitfinex","SOLUSD",1768448541852,11.6144116,143.24,143.19,0.70057596]
["bitfinex","SOLUSD",1768448542152,11.6144116,143.24,143.19,4.6218339]
["bitfinex","SOLUSD",1768448542352,7.69315366,143.24,143.2,0.66608867]
["bitfinex","SOLUSD",1768448542545,17.45297866,143.25,143.2,0.66608867]
["bitfinex","SOLUSD",1768448542546,11.59160441,143.25,143.21,0.66608867]
["bitfinex","SOLUSD",1768448543657,17.44961781,143.27,143.21,0.66608867]
["bitfinex","SOLUSD",1768448543658,3.92125794,143.26,143.21,0.66608867]
["bitfinex","SOLUSD",1768448543833,4.27819013,143.26,143.21,0.66608867]
["bitfinex","SOLUSD",1768448544744,10.90206073,143.25,143.21,0.66608867]
["bitfinex","SOLUSD",1768448545162,0.68613704,143.24,143.2,0.66608867]
["bitfinex","SOLUSD",1768448545358,4.60413585,143.21,143.16,7.65094301]
["bitfinex","SOLUSD",1768448545539,4.60413585,143.21,143.17,0.66608867]
["bitfinex","SOLUSD",1768448545944,3.92125794,143.21,143.17,0.66608867]
["bitfinex","SOLUSD",1768448547055,11.59320104,143.22,143.17,0.66608867]
["bitfinex","SOLUSD",1768448547844,7.6719431,143.22,143.17,0.66608867]
["bitfinex","SOLUSD",1768448548244,11.59320104,143.22,143.17,0.66608867]
["bitfinex","SOLUSD",1768448550658,7.6719431,143.22,143.17,0.66608867]
["bitfinex","SOLUSD",1768448550860,11.59320104,143.22,143.17,0.66608867]
["bitfinex","SOLUSD",1768448551566,4.60739498,143.2,143.16,0.66608867]
["bitfinex","SOLUSD",1768448551772,3.92125794,143.19,143.16,0.66608867]
["bitfinex","SOLUSD",1768448551940,4.60739498,143.2,143.16,0.66608867]
["bitfinex","SOLUSD",1768448552352,3.92125794,143.2,143.16,0.66608867]
["bitfinex","SOLUSD",1768448552769,3.92125794,143.19,143.16,0.66608867]
["bitfinex","SOLUSD",1768448553068,11.59493021,143.19,143.13,3.92125794]
["bitfinex","SOLUSD",1768448553362,0.68946234,143.17,143.12,12.82]
["bitfinex","SOLUSD",1768448553564,4.55072025,143.17,143.12,17.40734661]
["bitfinex","SOLUSD",1768448553866,3.92125794,143.17,143.12,13.48608867]
["bitfinex","SOLUSD",1768448554071,24.44352971,143.19,143.12,0.1]
["bitfinex","SOLUSD",1768448554072,3.92125794,143.16,143.12,0.1]
["bitfinex","SOLUSD",1768448554251,3.92125794,143.16,143.12,0.76608867]
["bitfinex","SOLUSD",1768448554451,3.92125794,143.17,143.12,0.76608867]
["bitfinex","SOLUSD",1768448555267,6.98519139,143.16,143.12,0.76608867]
["bitfinex","SOLUSD",1768448555566,7.67465373,143.16,143.12,0.76608867]
["bitfinex","SOLUSD",1768448558376,11.59591167,143.16,143.12,0.76608867]
["bitfinex","SOLUSD",1768448559252,0.27439223,143.12,143.11,12.5433517]
["bitfinex","SOLUSD",1768448559458,6.98714365,143.12,143.09,0.66608867]
["bitfinex","SOLUSD",1768448559984,10.90840159,143.12,143.09,0.66608867]
["bitfinex","SOLUSD",1768448560164,6.98714365,143.12,143.06,3.92125794]
["bitfinex","SOLUSD",1768448560349,3.92125794,143.1,143.07,0.66608867]
["bitfinex","SOLUSD",1768448560554,3.92125794,143.09,143.05,0.66608867]
["bitfinex","SOLUSD",1768448561058,0.68946234,143.11,143.05,0.66608867]
["bitfinex","SOLUSD",1768448561259,24.45500278,143.12,143.06,0.66608867]
["bitfinex","SOLUSD",1768448561260,6.98714365,143.12,143.06,0.66608867]
["bitfinex","SOLUSD",1768448561471,9.61005674,143.12,143.07,0.66608867]
["bitfinex","SOLUSD",1768448561667,6.98714365,143.12,143.07,0.66608867]
["bitfinex","SOLUSD",1768448563059,22.34960669,143.13,143.08,0.66608867]
["bitfinex","SOLUSD",1768448563268,9.60960669,143.13,143.08,0.66608867]
["bitfinex","SOLUSD",1768448563781,2.62291309,143.12,143.08,0.66608867]
["bitfinex","SOLUSD",1768448564276,0.68946234,143.12,143.08,0.66608867]
["bitfinex","SOLUSD",1768448564486,2.62291309,143.11,143.08,0.66608867]
["bitfinex","SOLUSD",1768448564989,0.68946234,143.12,143.08,0.66608867]
["bitfinex","SOLUSD",1768448565163,3.31237543,143.12,143.08,0.66608867]
["bitfinex","SOLUSD",1768448565363,0.68946234,143.12,143.08,0.66608867]
["bitfinex","SOLUSD",1768448565557,3.31237543,143.12,143.08,0.66608867]
["bitfinex","SOLUSD",1768448565786,6.98763189,143.11,143.08,0.66608867]
["bitfinex","SOLUSD",1768448568188,17.46663872,143.13,143.08,0.66608867]
["bitfinex","SOLUSD",1768448568189,0.68946234,143.14,143.08,0.66608867]
["bitfinex","SOLUSD",1768448568377,0.68946234,143.14,143.09,0.66608867]
["bitfinex","SOLUSD",1768448568378,6.98616738,143.14,143.09,0.66608867]
["bitfinex","SOLUSD",1768448568708,6.98616738,143.14,143.1,0.66608867]
["bitfinex","SOLUSD",1768448570490,11.08274914,143.14,143.1,0.66608867]
["bitfinex","SOLUSD",1768448570686,6.98586912,143.15,143.11,0.68841767]
["bitfinex","SOLUSD",1768448570870,12.74,143.17,143.11,0.68841767]
["bitfinex","SOLUSD",1768448570871,16.83658176,143.17,143.12,0.68841767]
["bitfinex","SOLUSD",1768448571068,12.74,143.17,143.12,0.68841767]
["bitfinex","SOLUSD",1768448571391,22.25086572,143.18,143.12,0.68841767]
["bitfinex","SOLUSD",1768448571884,6.98475282,143.17,143.13,0.68841767]
["bitfinex","SOLUSD",1768448572080,0.69316856,143.18,143.14,0.68841767]
["bitfinex","SOLUSD",1768448572294,0.69316856,143.19,143.14,0.68841767]
["bitfinex","SOLUSD",1768448572589,4.09658176,143.17,143.14,0.68841767]
["bitfinex","SOLUSD",1768448572768,6.98519139,143.16,143.14,0.68841767]
["bitfinex","SOLUSD",1768448573166,17.45931978,143.19,143.15,0.68841767]
["bitfinex","SOLUSD",1768448573167,6.98372791,143.19,143.15,0.68841767]
["bitfinex","SOLUSD",1768448576585,6.92372792,143.19,143.16,0.68841767]
["bitfinex","SOLUSD",1768448576978,7.67630736,143.21,143.17,0.68841767]
["bitfinex","SOLUSD",1768448577172,11.77288912,143.21,143.17,0.68841767]
["bitfinex","SOLUSD",1768448578274,0.69316856,143.2,143.17,0.68841767]
["bitfinex","SOLUSD",1768448578496,0.69316856,143.19,143.15,0.68841767]
["bitfinex","SOLUSD",1768448579400,0.69316856,143.2,143.15,0.68841767]
["bitfinex","SOLUSD",1768448580003,0.69316856,143.2,143.16,0.68841767]
["bitfinex","SOLUSD",1768448580205,7.67659752,143.2,143.16,0.68841767]
["bitfinex","SOLUSD",1768448580803,7.67659752,143.2,143.14,6.98584241]
["bitfinex","SOLUSD",1768448580804,4.78975032,143.19,143.14,0.68841767]
["bitfinex","SOLUSD",1768448581175,0.69316856,143.18,143.14,0.68841767]
["bitfinex","SOLUSD",1768448581480,0.69316856,143.17,143.14,0.68841767]
["bitfinex","SOLUSD",1768448582002,0.69316856,143.18,143.14,0.68841767]
["bitfinex","SOLUSD",1768448582514,7.67750316,143.18,143.14,0.68841767]
["bitfinex","SOLUSD",1768448583287,6.9843346,143.18,143.15,0.68841767]
["bitfinex","SOLUSD",1768448584514,0.69316856,143.18,143.15,0.68841767]
["bitfinex","SOLUSD",1768448585209,7.67689647,143.19,143.15,0.68841767]
["bitfinex","SOLUSD",1768448585418,7.67656192,143.2,143.16,0.68841767]
["bitfinex","SOLUSD",1768448586111,0.69316856,143.19,143.14,0.68841767]
["bitfinex","SOLUSD",1768448586410,11.07997512,143.2,143.14,0.68841767]
["bitfinex","SOLUSD",1768448586411,7.67805347,143.17,143.14,0.68841767]
["bitfinex","SOLUSD",1768448586710,7.67805347,143.17,143.12,0.68841767]
["bitfinex","SOLUSD",1768448586908,7.67805347,143.17,143.12,7.67548444]
["bitfinex","SOLUSD",1768448587110,7.67805347,143.17,143.13,0.68841767]
["bitfinex","SOLUSD",1768448587789,0.69316856,143.17,143.13,0.68841767]
["bitfinex","SOLUSD",1768448588191,0.69316856,143.16,143.12,0.68841767]
["bitfinex","SOLUSD",1768448588382,4.78975032,143.15,143.12,0.68841767]
["bitfinex","SOLUSD",1768448589001,0.69316856,143.15,143.12,0.68841767]
["bitfinex","SOLUSD",1768448589918,11.08223776,143.16,143.12,0.68841767]
["bitfinex","SOLUSD",1768448590997,0.69316856,143.18,143.13,0.68841767]
["bitfinex","SOLUSD",1768448591591,11.08047377,143.19,143.14,0.68841767]
["bitfinex","SOLUSD",1768448591792,11.77364233,143.19,143.14,0.68841767]
["bitfinex","SOLUSD",1768448594123,6.98389201,143.19,143.15,0.68841767]
["bitfinex","SOLUSD",1768448595494,7.67706057,143.19,143.15,0.68841767]
["bitfinex","SOLUSD",1768448595923,11.77364233,143.19,143.15,0.68841767]
["bitfinex","SOLUSD",1768448596120,7.67706057,143.19,143.15,0.68841767]
["bitfinex","SOLUSD",1768448596425,0.69316856,143.18,143.15,0.68841767]
["bitfinex","SOLUSD",1768448597398,0.69316856,143.17,143.13,0.68841767]
["bitfinex","SOLUSD",1768448597720,0.69316856,143.17,143.12,4.09658176]
["bitfinex","SOLUSD",1768448599522,0.69316856,143.17,143.12,11.73906253]
["bitfinex","SOLUSD",1768448601228,0.7047231,143.16,143.11,0.65549378]
["bitfinex","SOLUSD",1768448601537,7.68999414,143.16,143.11,0.65549378]
["bitfinex","SOLUSD",1768448601823,11.7865759,143.16,143.11,0.65549378]
["bitfinex","SOLUSD",1768448602623,0.67689743,143.15,143.11,0.65549378]
["bitfinex","SOLUSD",1768448603832,12.74,143.2,143.11,0.65549378]
["bitfinex","SOLUSD",1768448603833,0.67689743,143.17,143.11,0.65549378]
["bitfinex","SOLUSD",1768448604014,12.74,143.2,143.15,0.65549378]
["bitfinex","SOLUSD",1768448604015,0.67689743,143.19,143.15,0.65549378]
["bitfinex","SOLUSD",1768448604324,0.67689743,143.22,143.17,4.75207554]
["bitfinex","SOLUSD",1768448604503,0.67689743,143.22,143.18,4.75207554]
["bitfinex","SOLUSD",1768448604836,0.67689743,143.23,143.18,4.75207554]
["bitfinex","SOLUSD",1768448605041,0.67689743,143.23,143.12,12.72]
["bitfinex","SOLUSD",1768448605042,13.41689743,143.25,143.2,0.65549378]
["bitfinex","SOLUSD",1768448605521,13.41689743,143.25,143.2,4.75207554]
["bitfinex","SOLUSD",1768448607231,0.67689743,143.27,143.23,0.65549378]
["bitfinex","SOLUSD",1768448607437,0.67689743,143.27,143.2,6.98302566]
["bitfinex","SOLUSD",1768448607438,0.67689743,143.3,143.25,0.65549378]
["bitfinex","SOLUSD",1768448608439,0.67689743,143.3,143.25,7.63608661]
["bitfinex","SOLUSD",1768448609117,12.94,143.32,143.26,0.65549378]
["bitfinex","SOLUSD",1768448609118,0.87689743,143.32,143.26,0.65549378]
["bitfinex","SOLUSD",1768448609304,0.87689743,143.32,143.25,37.15259981]
["bitfinex","SOLUSD",1768448609305,0.2,143.32,143.28,4.75207554]
["bitfinex","SOLUSD",1768448609807,0.2,143.32,143.28,0.65549378]
["bitfinex","SOLUSD",1768448610427,0.67689743,143.31,143.26,4.75207554]
["bitfinex","SOLUSD",1768448610612,7.17755556,143.32,143.24,4.09658176]
["bitfinex","SOLUSD",1768448610613,0.67689743,143.3,143.24,4.09658176]
["bitfinex","SOLUSD",1768448610814,0.67689743,143.3,143.27,4.09658176]
["bitfinex","SOLUSD",1768448611132,0.67689743,143.3,143.26,4.09658176]
["bitfinex","SOLUSD",1768448611432,0.67689743,143.3,143.27,4.09658176]
["bitfinex","SOLUSD",1768448611731,0.67689743,143.31,143.27,4.09658176]
["bitfinex","SOLUSD",1768448613209,13.59689743,143.32,143.28,4.09658176]
["bitfinex","SOLUSD",1768448613510,13.59689743,143.32,143.29,4.09658176]
["bitfinex","SOLUSD",1768448613931,13.59689743,143.32,143.28,4.09658176]
["bitfinex","SOLUSD",1768448614232,13.59689743,143.32,143.29,4.09658176]
["bitfinex","SOLUSD",1768448614233,0.2,143.32,143.29,4.09658176]
["bitfinex","SOLUSD",1768448614441,0.2,143.32,143.3,4.09658176]
["bitfinex","SOLUSD",1768448614611,0.2,143.32,143.3,4.06658176]
["bitfinex","SOLUSD",1768448614812,0.87689743,143.32,143.3,4.06658176]
["bitfinex","SOLUSD",1768448615227,0.87689743,143.32,143.29,4.09658176]
["bitfinex","SOLUSD",1768448615424,0.87689743,143.32,143.28,0.65549378]
["bitfinex","SOLUSD",1768448615612,0.87689743,143.32,143.29,4.09658176]
["bitfinex","SOLUSD",1768448617340,0.87689743,143.32,143.3,4.09658176]
["bitfinex","SOLUSD",1768448618932,0.87689743,143.32,143.29,4.09658176]
["bitfinex","SOLUSD",1768448620633,0.87689743,143.32,143.3,4.09658176]
["bitfinex","SOLUSD",1768448620834,7.17706847,143.33,143.3,4.75207554]
["bitfinex","SOLUSD",1768448621341,7.17706847,143.33,143.3,4.09658176]
["bitfinex","SOLUSD",1768448621727,0.67689743,143.32,143.3,4.09658176]
["bitfinex","SOLUSD",1768448622237,0.67689743,143.32,143.28,0.45549378]
["bitfinex","SOLUSD",1768448622423,0.67689743,143.32,143.26,7.43568601]
["bitfinex","SOLUSD",1768448622622,0.67689743,143.32,143.28,4.09658176]
["bitfinex","SOLUSD",1768448623540,0.67689743,143.32,143.27,4.09658176]
["bitfinex","SOLUSD",1768448623726,0.67689743,143.3,143.27,4.09658176]
["bitfinex","SOLUSD",1768448624827,0.67689743,143.32,143.29,4.09658176]
["bitfinex","SOLUSD",1768448625133,7.85417694,143.33,143.3,4.09658176]
["bitfinex","SOLUSD",1768448625644,7.85417694,143.33,143.31,4.09658176]
["bitfinex","SOLUSD",1768448625826,0.87689743,143.33,143.3,4.09658176]
["bitfinex","SOLUSD",1768448626226,7.85389164,143.33,143.3,4.09658176]
["bitfinex","SOLUSD",1768448627544,7.85389164,143.33,143.29,4.09658176]
["bitfinex","SOLUSD",1768448627721,0.67689743,143.31,143.27,4.09658176]
["bitfinex","SOLUSD",1768448630063,7.65488003,143.31,143.27,4.09658176]
["bitfinex","SOLUSD",1768448631355,7.65488003,143.31,143.27,2.61547651]
["bitfinex","SOLUSD",1768448632067,0.67689743,143.31,143.29,2.61547651]
["bitfinex","SOLUSD",1768448632363,0.67689743,143.31,143.28,2.61547651]
["bitfinex","SOLUSD",1768448633369,19.69753235,143.32,143.29,2.61547651]
["bitfinex","SOLUSD",1768448633662,20.38221458,143.32,143.29,2.61547651]
["bitfinex","SOLUSD",1768448633868,13.40468223,143.32,143.29,2.61547651]
["bitfinex","SOLUSD",1768448634339,20.38208488,143.32,143.28,0.45549378]
["bitfinex","SOLUSD",1768448634546,0.68468223,143.31,143.27,2.61547651]
["bitfinex","SOLUSD",1768448634754,0.68468223,143.31,143.28,2.61547651]
["bitfinex","SOLUSD",1768448635369,12.72,143.32,143.29,2.61547651]
["bitfinex","SOLUSD",1768448635544,13.40468223,143.32,143.29,2.61547651]
["bitfinex","SOLUSD",1768448636861,13.40468223,143.32,143.28,3.07097029]
["bitfinex","SOLUSD",1768448637468,13.40468223,143.32,143.28,0.45549378]
["bitfinex","SOLUSD",1768448637656,20.38208481,143.32,143.28,3.07097029]
["bitfinex","SOLUSD",1768448639076,20.38208481,143.32,143.29,2.61547651]
["bitfinex","SOLUSD",1768448639668,0.68468223,143.31,143.29,2.61547651]
["bitfinex","SOLUSD",1768448640768,0.68468223,143.31,143.24,24.43381681]
["bitfinex","SOLUSD",1768448640769,0.2,143.33,143.3,0.45549378]
["bitfinex","SOLUSD",1768448640949,0.68468223,143.35,143.32,2.61547651]
["bitfinex","SOLUSD",1768448641565,0.68468223,143.35,143.33,2.61547651]
["bitfinex","SOLUSD",1768448641767,0.68468223,143.36,143.33,2.61547651]
["bitfinex","SOLUSD",1768448641973,0.68468223,143.36,143.32,7.43270067]
["bitfinex","SOLUSD",1768448642161,0.68468223,143.36,143.33,2.61547651]
["bitfinex","SOLUSD",1768448642471,0.68468223,143.36,143.32,2.61547651]
["bitfinex","SOLUSD",1768448642672,0.68468223,143.36,143.31,7.43318933]
["bitfinex","SOLUSD",1768448642673,0.68468223,143.36,143.33,2.61547651]
["bitfinex","SOLUSD",1768448643185,0.68468223,143.36,143.32,2.61547651]
["bitfinex","SOLUSD",1768448644179,0.68468223,143.36,143.33,2.61547651]
["bitfinex","SOLUSD",1768448645665,0.68468223,143.36,143.31,7.43318933]
["bitfinex","SOLUSD",1768448646180,7.66017228,143.36,143.32,2.61547651]
["bitfinex","SOLUSD",1768448646683,0.68468223,143.35,143.32,2.61547651]
["bitfinex","SOLUSD",1768448647074,0.68468223,143.35,143.3,7.43368718]
["bitfinex","SOLUSD",1768448647288,0.68468223,143.35,143.3,0.45549378]
["bitfinex","SOLUSD",1768448647581,0.68468223,143.34,143.3,2.61547651]
["bitfinex","SOLUSD",1768448647801,0.68468223,143.34,143.28,7.43470855]
["bitfinex","SOLUSD",1768448648086,0.68468223,143.34,143.31,2.61547651]
["bitfinex","SOLUSD",1768448648268,0.68468223,143.34,143.3,0.45549378]
["bitfinex","SOLUSD",1768448648682,0.68468223,143.34,143.3,3.07097029]
["bitfinex","SOLUSD",1768448649066,0.68468223,143.34,143.31,2.61547651]
["bitfinex","SOLUSD",1768448649882,6.97612021,143.35,143.32,2.61547651]
["bitfinex","SOLUSD",1768448650477,0.2,143.39,143.35,0.45549378]
["bitfinex","SOLUSD",1768448650781,0.2,143.4,143.38,2.61547651]
["bitfinex","SOLUSD",1768448650987,0.2,143.43,143.39,2.61547651]
["bitfinex","SOLUSD",1768448651176,0.2,143.43,143.4,2.61547651]
["bitfinex","SOLUSD",1768448651960,7.17235265,143.43,143.4,2.61547651]
["bitfinex","SOLUSD",1768448652986,0.68468223,143.42,143.4,2.61547651]
["bitfinex","SOLUSD",1768448653662,0.88468223,143.43,143.4,2.61547651]
["bitfinex","SOLUSD",1768448654096,7.85678808,143.43,143.4,2.61547651]
["bitfinex","SOLUSD",1768448655069,0.88468223,143.43,143.4,2.61547651]
["bitfinex","SOLUSD",1768448656092,0.68468223,143.42,143.38,0.68292173]
["bitfinex","SOLUSD",1768448656267,7.65725412,143.42,143.39,2.61547651]
["bitfinex","SOLUSD",1768448657360,7.65725412,143.42,143.38,0.68292173]
["bitfinex","SOLUSD",1768448657560,0.68468223,143.42,143.39,2.61547651]
["bitfinex","SOLUSD",1768448657765,0.68468223,143.42,143.4,2.61547651]
["bitfinex","SOLUSD",1768448657986,0.88468223,143.43,143.41,2.61547651]
["bitfinex","SOLUSD",1768448658778,12.92,143.45,143.42,3.29839824]
["bitfinex","SOLUSD",1768448658982,0.88468223,143.46,143.42,0.68292173]
["bitfinex","SOLUSD",1768448659376,0.88468223,143.46,143.43,2.61547651]
["bitfinex","SOLUSD",1768448659586,0.88468223,143.46,143.44,2.61547651]
["bitfinex","SOLUSD",1768448659885,0.88468223,143.46,143.44,2.58547651]
["bitfinex","SOLUSD",1768448660291,0.88468223,143.46,143.43,2.61547651]
["bitfinex","SOLUSD",1768448661174,0.88468223,143.46,143.42,0.68292173]
["bitfinex","SOLUSD",1768448661376,0.88468223,143.46,143.43,2.61547651]
["bitfinex","SOLUSD",1768448661880,0.2,143.46,143.44,3.33411172]
["bitfinex","SOLUSD",1768448662192,0.2,143.46,143.44,3.30411172]
["bitfinex","SOLUSD",1768448662486,0.65380602,143.5,143.45,2.61547651]
["bitfinex","SOLUSD",1768448662690,0.65380602,143.49,143.45,2.61547651]
["bitfinex","SOLUSD",1768448663367,0.65380602,143.49,143.44,2.61547651]
["bitfinex","SOLUSD",1768448663690,0.65380602,143.48,143.44,2.61547651]
["bitfinex","SOLUSD",1768448663892,0.65380602,143.48,143.43,6.9720315]
["bitfinex","SOLUSD",1768448664062,0.65380602,143.48,143.44,2.61547651]
["bitfinex","SOLUSD",1768448664260,7.62348487,143.48,143.43,7.15720751]
["bitfinex","SOLUSD",1768448664486,0.65380602,143.47,143.43,9.77268402]
["bitfinex","SOLUSD",1768448665691,0.65380602,143.47,143.43,7.15720751]
["bitfinex","SOLUSD",1768448665901,0.65380602,143.46,143.42,6.9721848]
["bitfinex","SOLUSD",1768448667597,0.65380602,143.46,143.41,2.80065252]
["bitfinex","SOLUSD",1768448667892,3.26928253,143.46,143.41,0.18517601]
["bitfinex","SOLUSD",1768448668091,3.26928253,143.42,143.37,0.18517601]
["bitfinex","SOLUSD",1768448668279,3.08561659,143.41,143.37,7.15970482]
["bitfinex","SOLUSD",1768448668797,3.08561659,143.41,143.37,6.97452881]
["bitfinex","SOLUSD",1768448669108,0.47014008,143.41,143.37,6.97452881]
["bitfinex","SOLUSD",1768448669297,3.08561659,143.41,143.37,6.97452881]
["bitfinex","SOLUSD",1768448669592,2.61547651,143.41,143.37,6.97452881]
["bitfinex","SOLUSD",1768448669894,2.61547651,143.39,143.34,0.36884195]
["bitfinex","SOLUSD",1768448670101,2.61547651,143.39,143.35,6.97559677]
["bitfinex","SOLUSD",1768448670983,0.65380602,143.4,143.35,6.97559677]
["bitfinex","SOLUSD",1768448671172,2.61547651,143.39,143.35,6.97559677]
["bitfinex","SOLUSD",1768448671699,0.65380602,143.4,143.35,6.97559677]
["bitfinex","SOLUSD",1768448671898,2.61547651,143.39,143.35,6.97559677]
["bitfinex","SOLUSD",1768448672279,3.26928253,143.4,143.35,0.36884195]
["bitfinex","SOLUSD",1768448673394,0.65380602,143.4,143.35,2.98431846]
["bitfinex","SOLUSD",1768448673682,3.26928253,143.4,143.35,0.36884195]
["bitfinex","SOLUSD",1768448674705,3.26928253,143.4,143.35,7.34438405]
["bitfinex","SOLUSD",1768448675498,2.61547651,143.39,143.35,7.34438405]
["bitfinex","SOLUSD",1768448676186,0.65380602,143.37,143.34,6.97633101]
["bitfinex","SOLUSD",1768448677692,0.65380602,143.38,143.34,7.34517296]
["bitfinex","SOLUSD",1768448678908,0.65380602,143.36,143.3,0.36884195]
["bitfinex","SOLUSD",1768448679214,0.65380602,143.38,143.33,2.98431846]
["bitfinex","SOLUSD",1768448679382,0.65380602,143.38,143.34,2.98431846]
["bitfinex","SOLUSD",1768448680404,0.65380602,143.38,143.34,9.96050578]
["bitfinex","SOLUSD",1768448685992,0.65380602,143.38,143.34,7.34502927]
["bitfinex","SOLUSD",1768448686303,0.65380602,143.38,143.34,9.96050578]
["bitfinex","SOLUSD",1768448686504,0.65380602,143.38,143.35,2.61547651]
["bitfinex","SOLUSD",1768448686706,0.65380602,143.39,143.35,2.98431846]
["bitfinex","SOLUSD",1768448686887,0.65380602,143.39,143.36,12.7]
["bitfinex","SOLUSD",1768448688996,0.65380602,143.36,143.3,6.97825067]
["bitfinex","SOLUSD",1768448689309,0.65380602,143.34,143.3,19.67804474]
["bitfinex","SOLUSD",1768448689493,0.65380602,143.34,143.3,22.29352125]
["bitfinex","SOLUSD",1768448690894,3.26928253,143.34,143.3,12.7]
["bitfinex","SOLUSD",1768448691101,0.66621982,143.33,143.3,12.7]
["bitfinex","SOLUSD",1768448693204,0.66621982,143.32,143.29,31.74656996]
["bitfinex","SOLUSD",1768448693513,0.66621982,143.32,143.29,44.46656996]
["bitfinex","SOLUSD",1768448694294,0.66621982,143.32,143.29,31.74656996]
["bitfinex","SOLUSD",1768448695891,0.66621982,143.32,143.29,30.29656996]
["bitfinex","SOLUSD",1768448697602,0.66621982,143.32,143.29,37.27537478]
["bitfinex","SOLUSD",1768448698310,7.64277902,143.34,143.3,0.67080572]
["bitfinex","SOLUSD",1768448698714,0.66621982,143.34,143.3,0.67080572]
["bitfinex","SOLUSD",1768448699218,7.64264594,143.34,143.3,0.67080572]
["bitfinex","SOLUSD",1768448699423,0.50978884,143.33,143.29,30.96737568]
["bitfinex","SOLUSD",1768448699726,4.59624099,143.33,143.29,30.96737568]
["bitfinex","SOLUSD",1768448700105,0.50978884,143.33,143.29,30.96737568]
["bitfinex","SOLUSD",1768448700706,0.66621982,143.35,143.3,7.64912775]
["bitfinex","SOLUSD",1768448700924,0.50978884,143.34,143.3,7.64912775]
["bitfinex","SOLUSD",1768448701417,7.64182204,143.36,143.32,0.67080572]
["bitfinex","SOLUSD",1768448701614,0.50978884,143.35,143.32,0.67080572]
["bitfinex","SOLUSD",1768448701821,4.59624099,143.35,143.32,0.67080572]
["bitfinex","SOLUSD",1768448702123,0.50978884,143.35,143.31,13.39080572]
["bitfinex","SOLUSD",1768448702625,0.50978884,143.35,143.31,17.47725787]
["bitfinex","SOLUSD",1768448702811,0.66621982,143.37,143.33,4.75725787]
["bitfinex","SOLUSD",1768448703013,0.66621982,143.37,143.34,4.75725787]
["bitfinex","SOLUSD",1768448703210,7.63976454,143.4,143.35,4.75725787]
["bitfinex","SOLUSD",1768448703410,7.63976454,143.4,143.36,4.75725787]
["bitfinex","SOLUSD",1768448703411,0.66621982,143.4,143.36,4.75725787]
["bitfinex","SOLUSD",1768448703606,7.48298913,143.41,143.37,0.67080572]
["bitfinex","SOLUSD",1768448705015,0.66465551,143.4,143.35,4.75725787]
["bitfinex","SOLUSD",1768448705212,11.05965244,143.41,143.36,0.67080572]
["bitfinex","SOLUSD",1768448705417,11.56944128,143.41,143.36,0.67080572]
["bitfinex","SOLUSD",1768448707208,0.51133751,143.39,143.35,17.47725787]
["bitfinex","SOLUSD",1768448708111,0.51133751,143.39,143.36,4.08645215]
["bitfinex","SOLUSD",1768448708341,0.51133751,143.39,143.35,20.36672836]
["bitfinex","SOLUSD",1768448708538,0.51133751,143.39,143.36,4.08645215]
["bitfinex","SOLUSD",1768448708715,0.51133751,143.39,143.35,17.47725787]
["bitfinex","SOLUSD",1768448709032,0.51133751,143.39,143.35,13.39080572]
["bitfinex","SOLUSD",1768448709235,0.51133751,143.39,143.35,17.47725787]
["bitfinex","SOLUSD",1768448709533,0.51285536,143.35,143.3,0.67080572]
["bitfinex","SOLUSD",1768448710139,0.514343,143.33,143.29,30.29656996]
["bitfinex","SOLUSD",1768448710313,4.60079515,143.33,143.29,43.01656996]
["bitfinex","SOLUSD",1768448710649,0.66621982,143.37,143.31,0.67080572]
["bitfinex","SOLUSD",1768448710812,4.59624099,143.36,143.31,0.67080572]
["bitfinex","SOLUSD",1768448711639,7.48506733,143.37,143.32,4.75725787]
["bitfinex","SOLUSD",1768448712238,7.48506733,143.37,143.33,0.67080572]
["bitfinex","SOLUSD",1768448712540,7.48506733,143.37,143.33,4.75725787]
["bitfinex","SOLUSD",1768448712748,0.66621982,143.39,143.35,0.67080572]
["bitfinex","SOLUSD",1768448713040,0.66465551,143.37,143.33,0.67080572]
["bitfinex","SOLUSD",1768448714522,11.7260754,143.37,143.33,0.67080572]
["bitfinex","SOLUSD",1768448715423,7.63962325,143.37,143.33,0.67080572]
["bitfinex","SOLUSD",1768448715624,11.7260754,143.37,143.33,0.67080572]
["bitfinex","SOLUSD",1768448715828,4.75267197,143.39,143.34,0.67080572]
["bitfinex","SOLUSD",1768448716030,0.50978884,143.38,143.34,0.67080572]
["bitfinex","SOLUSD",1768448716342,0.66465551,143.37,143.32,24.45447787]
["bitfinex","SOLUSD",1768448716949,4.75110766,143.37,143.32,24.45447787]
["bitfinex","SOLUSD",1768448717161,4.74957448,143.35,143.31,0.67080572]
["bitfinex","SOLUSD",1768448718155,0.66312233,143.35,143.31,0.67080572]
["bitfinex","SOLUSD",1768448718774,4.08645215,143.36,143.31,11.73509411]
["bitfinex","SOLUSD",1768448718940,4.59624099,143.36,143.31,7.64864196]
["bitfinex","SOLUSD",1768448719141,4.59624099,143.36,143.31,11.73509411]
["bitfinex","SOLUSD",1768448719341,4.59624099,143.36,143.31,7.64864196]
["bitfinex","SOLUSD",1768448719540,4.59624099,143.36,143.31,11.73509411]
["bitfinex","SOLUSD",1768448720576,0.50978884,143.36,143.31,11.73509411]
["bitfinex","SOLUSD",1768448720876,4.08645215,143.37,143.33,0.69779701]
["bitfinex","SOLUSD",1768448721080,18.15521005,143.42,143.36,4.78424916]
["bitfinex","SOLUSD",1768448721368,0.45311719,143.41,143.37,4.08645215]
["bitfinex","SOLUSD",1768448721551,0.45311719,143.41,143.36,4.78424916]
["bitfinex","SOLUSD",1768448722275,7.42619818,143.41,143.36,4.78424916]
["bitfinex","SOLUSD",1768448722454,7.42619818,143.41,143.36,0.69779701]
["bitfinex","SOLUSD",1768448722656,7.42619818,143.41,143.36,4.78424916]
["bitfinex","SOLUSD",1768448722854,11.51265033,143.41,143.36,0.69779701]
["bitfinex","SOLUSD",1768448723060,0.68924541,143.4,143.36,0.69779701]
["bitfinex","SOLUSD",1768448723385,11.05953314,143.41,143.35,0.6761054]
["bitfinex","SOLUSD",1768448723386,4.57344566,143.39,143.35,0.6761054]
["bitfinex","SOLUSD",1768448723770,0.48699351,143.39,143.35,0.6761054]
["bitfinex","SOLUSD",1768448724388,0.48699351,143.39,143.35,4.76255755]
["bitfinex","SOLUSD",1768448724566,11.74953189,143.4,143.35,4.76255755]
["bitfinex","SOLUSD",1768448725586,0.68924541,143.4,143.36,4.76255755]
["bitfinex","SOLUSD",1768448725787,7.6628219,143.4,143.36,0.6761054]
["bitfinex","SOLUSD",1768448727966,11.74927405,143.4,143.36,0.6761054]
["bitfinex","SOLUSD",1768448728386,7.66278627,143.4,143.36,0.6761054]
["bitfinex","SOLUSD",1768448730392,0.68924541,143.4,143.36,4.76255755]
["bitfinex","SOLUSD",1768448730765,7.66283382,143.4,143.36,0.6761054]
["bitfinex","SOLUSD",1768448731476,11.74928597,143.4,143.36,0.6761054]
["bitfinex","SOLUSD",1768448731793,7.66283382,143.4,143.36,0.6761054]
["bitfinex","SOLUSD",1768448731995,11.74928597,143.4,143.36,0.6761054]
["bitfinex","SOLUSD",1768448732290,4.57544795,143.37,143.32,0.6761054]
["bitfinex","SOLUSD",1768448732486,4.77169277,143.36,143.32,0.6761054]
["bitfinex","SOLUSD",1768448732991,0.49288164,143.32,143.29,30.29656996]
["bitfinex","SOLUSD",1768448733189,4.08645215,143.3,143.27,0.6761054]
["bitfinex","SOLUSD",1768448733774,0.68139364,143.31,143.27,0.6761054]
["bitfinex","SOLUSD",1768448734582,4.77569756,143.32,143.27,0.6761054]
["bitfinex","SOLUSD",1768448736171,6.97646886,143.34,143.28,0.6761054]
["bitfinex","SOLUSD",1768448736364,0.68924541,143.35,143.3,4.08645215]
["bitfinex","SOLUSD",1768448736587,0.68924541,143.35,143.3,11.06474816]
["bitfinex","SOLUSD",1768448736799,6.97578471,143.36,143.31,4.08645215]
["bitfinex","SOLUSD",1768448736969,6.97578471,143.36,143.32,4.08645215]
["bitfinex","SOLUSD",1768448738301,6.97578471,143.36,143.32,4.76255755]
["bitfinex","SOLUSD",1768448738484,11.75081977,143.37,143.32,4.76255755]
["bitfinex","SOLUSD",1768448738682,11.75081977,143.37,143.32,0.6761054]
["bitfinex","SOLUSD",1768448738884,0.51669351,143.36,143.32,0.6761054]
["bitfinex","SOLUSD",1768448740196,0.51669351,143.36,143.32,4.76255755]
["bitfinex","SOLUSD",1768448740376,0.68751989,143.35,143.3,4.08645215]
["bitfinex","SOLUSD",1768448741004,0.68751989,143.35,143.31,4.08645215]
["bitfinex","SOLUSD",1768448741188,0.68751989,143.35,143.31,4.76255755]
["bitfinex","SOLUSD",1768448741999,7.66435136,143.37,143.32,0.6761054]
["bitfinex","SOLUSD",1768448742305,0.51669351,143.36,143.32,4.76255755]
["bitfinex","SOLUSD",1768448742688,4.77569756,143.38,143.34,0.6761054]
["bitfinex","SOLUSD",1768448743000,0.68924541,143.4,143.35,4.76255755]
["bitfinex","SOLUSD",1768448743185,6.97311097,143.41,143.37,0.6761054]
["bitfinex","SOLUSD",1768448743391,7.48980448,143.41,143.37,0.6761054]
["bitfinex","SOLUSD",1768448743697,7.48980448,143.41,143.36,4.08645215]
["bitfinex","SOLUSD",1768448743897,7.48980448,143.41,143.36,4.76255755]
["bitfinex","SOLUSD",1768448744211,7.48980448,143.41,143.37,0.6761054]
["bitfinex","SOLUSD",1768448744399,7.48980448,143.41,143.37,4.76255755]
["bitfinex","SOLUSD",1768448744898,0.68751989,143.4,143.35,0.6761054]
["bitfinex","SOLUSD",1768448745103,0.68751989,143.4,143.35,4.76255755]
["bitfinex","SOLUSD",1768448745307,0.68751989,143.4,143.36,0.6761054]
["bitfinex","SOLUSD",1768448746191,0.52007604,143.37,143.32,0.6761054]
["bitfinex","SOLUSD",1768448746504,4.60652819,143.37,143.32,0.6761054]
["bitfinex","SOLUSD",1768448746876,0.52007604,143.37,143.32,4.76255755]
["bitfinex","SOLUSD",1768448747078,0.52007604,143.37,143.32,0.6761054]
["bitfinex","SOLUSD",1768448747301,0.52007604,143.37,143.32,4.76255755]
["bitfinex","SOLUSD",1768448747906,0.52007604,143.37,143.32,0.6761054]
["bitfinex","SOLUSD",1768448748208,7.49780384,143.35,143.3,4.76255755]
["bitfinex","SOLUSD",1768448748597,7.49780384,143.35,143.31,0.6761054]
["bitfinex","SOLUSD",1768448749812,7.49780384,143.35,143.31,4.76255755]
["bitfinex","SOLUSD",1768448750608,7.49780384,143.35,143.31,0.6761054]
["bitfinex","SOLUSD",1768448750813,11.58425599,143.35,143.31,0.6761054]
["bitfinex","SOLUSD",1768448751293,7.49780384,143.35,143.31,0.6761054]
["bitfinex","SOLUSD",1768448751794,0.521717,143.35,143.31,4.76255755]
["bitfinex","SOLUSD",1768448752416,0.521717,143.35,143.31,0.6761054]
["bitfinex","SOLUSD",1768448753098,0.521717,143.35,143.31,4.76255755]
["bitfinex","SOLUSD",1768448753309,0.521717,143.35,143.31,3.29015351]
["bitfinex","SOLUSD",1768448753513,0.521717,143.35,143.31,0.6761054]
["bitfinex","SOLUSD",1768448754585,0.68254663,143.34,143.29,7.65182904]
["bitfinex","SOLUSD",1768448754906,0.68254663,143.34,143.3,2.61404811]
["bitfinex","SOLUSD",1768448755108,0.68254663,143.34,143.3,10.26541307]
["bitfinex","SOLUSD",1768448755309,0.50995832,143.35,143.31,3.28706784]
["bitfinex","SOLUSD",1768448758099,7.671138,143.37,143.32,0.67301973]
["bitfinex","SOLUSD",1768448758412,7.67068573,143.38,143.33,0.67301973]
["bitfinex","SOLUSD",1768448758607,10.28473384,143.38,143.33,0.67301973]
["bitfinex","SOLUSD",1768448758798,0.50995832,143.37,143.33,0.67301973]
["bitfinex","SOLUSD",1768448758986,0.69418773,143.36,143.32,3.28706784]
["bitfinex","SOLUSD",1768448760612,17.43535705,143.39,143.33,3.28706784]
["bitfinex","SOLUSD",1768448760613,10.28474405,143.38,143.33,3.28706784]
["bitfinex","SOLUSD",1768448760806,0.50995832,143.37,143.33,3.28706784]
["bitfinex","SOLUSD",1768448761314,7.67016133,143.39,143.35,3.28706784]
["bitfinex","SOLUSD",1768448762016,7.48359785,143.4,143.36,3.28706784]
["bitfinex","SOLUSD",1768448762389,0.69236386,143.37,143.33,12.72]
["bitfinex","SOLUSD",1768448762593,2.61404811,143.37,143.32,0.67301973]
["bitfinex","SOLUSD",1768448763318,19.69403202,143.39,143.35,0.67301973]
["bitfinex","SOLUSD",1768448763626,6.97403202,143.39,143.35,3.28706784]
["bitfinex","SOLUSD",1768448763919,6.97403202,143.39,143.35,0.67301973]
["bitfinex","SOLUSD",1768448764215,6.97403202,143.39,143.3,12.72]
["bitfinex","SOLUSD",1768448764216,6.97301443,143.41,143.36,3.28706784]
["bitfinex","SOLUSD",1768448764518,3.0328423,143.4,143.36,0.67301973]
["bitfinex","SOLUSD",1768448765322,2.61404811,143.39,143.34,0.67301973]
["bitfinex","SOLUSD",1768448765491,3.02964435,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448765692,2.61404811,143.39,143.34,0.67301973]
["bitfinex","SOLUSD",1768448765889,2.61404811,143.39,143.35,0.67301973]
["bitfinex","SOLUSD",1768448766507,6.97447342,143.38,143.35,0.67301973]
["bitfinex","SOLUSD",1768448766822,9.58852153,143.38,143.35,0.67301973]
["bitfinex","SOLUSD",1768448767429,6.97447342,143.38,143.35,0.67301973]
["bitfinex","SOLUSD",1768448768314,10.00411777,143.38,143.33,0.67301973]
["bitfinex","SOLUSD",1768448768508,10.00411777,143.38,143.33,3.28706784]
["bitfinex","SOLUSD",1768448769324,10.00411777,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448769820,7.39006966,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448770416,6.97447342,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448770621,6.97447342,143.38,143.34,3.28706784]
["bitfinex","SOLUSD",1768448770829,6.97447342,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448772326,6.91447343,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448772622,6.85447344,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448774519,9.46852155,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448774825,9.56752155,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448775324,7.27326763,143.38,143.33,0.67301973]
["bitfinex","SOLUSD",1768448775494,2.71304811,143.37,143.33,0.67301973]
["bitfinex","SOLUSD",1768448775694,0.099,143.37,143.33,0.67301973]
["bitfinex","SOLUSD",1768448775897,2.71304811,143.37,143.33,0.67301973]
["bitfinex","SOLUSD",1768448776520,9.68819685,143.37,143.33,0.67301973]
["bitfinex","SOLUSD",1768448777119,7.07414874,143.37,143.33,0.67301973]
["bitfinex","SOLUSD",1768448777630,6.97514874,143.37,143.33,0.67301973]
["bitfinex","SOLUSD",1768448778529,15.7528423,143.39,143.34,0.67301973]
["bitfinex","SOLUSD",1768448779031,0.099,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448780040,15.43304811,143.39,143.34,0.67301973]
["bitfinex","SOLUSD",1768448780224,12.819,143.39,143.34,0.67301973]
["bitfinex","SOLUSD",1768448780537,6.97448618,143.38,143.34,0.67301973]
["bitfinex","SOLUSD",1768448781321,6.97368348,143.4,143.36,0.67280001]
["bitfinex","SOLUSD",1768448781751,10.00274745,143.41,143.37,0.67280001]
["bitfinex","SOLUSD",1768448782626,9.58715121,143.41,143.37,0.67280001]
["bitfinex","SOLUSD",1768448782932,9.68615121,143.41,143.37,0.67280001]
["bitfinex","SOLUSD",1768448783638,7.0721031,143.41,143.37,0.67280001]
["bitfinex","SOLUSD",1768448784139,15.7528423,143.44,143.39,0.66450522]
["bitfinex","SOLUSD",1768448784327,13.13879419,143.44,143.39,0.66450522]
["bitfinex","SOLUSD",1768448784636,20.11035024,143.44,143.39,0.66450522]
["bitfinex","SOLUSD",1768448784839,2.61404811,143.43,143.39,0.66450522]
["bitfinex","SOLUSD",1768448785024,10.00243417,143.42,143.38,0.66450522]
["bitfinex","SOLUSD",1768448785227,9.58683793,143.42,143.38,0.66450522]
["bitfinex","SOLUSD",1768448785445,6.97278982,143.42,143.38,0.66450522]
["bitfinex","SOLUSD",1768448786944,6.97278982,143.42,143.39,0.66450522]
["bitfinex","SOLUSD",1768448787623,7.39094201,143.43,143.39,0.66450522]
["bitfinex","SOLUSD",1768448787941,10.00499012,143.43,143.39,0.66450522]
["bitfinex","SOLUSD",1768448789639,7.39094201,143.43,143.39,0.66450522]
["bitfinex","SOLUSD",1768448789844,10.00499012,143.43,143.39,0.66450522]
["bitfinex","SOLUSD",1768448790144,7.39094201,143.43,143.39,0.66450522]
["bitfinex","SOLUSD",1768448790535,10.00499012,143.43,143.39,0.66450522]
["bitfinex","SOLUSD",1768448790739,6.97214782,143.43,143.39,0.66450522]
["bitfinex","SOLUSD",1768448791520,22.30569643,143.44,143.39,0.66450522]
["bitfinex","SOLUSD",1768448791720,22.30569643,143.44,143.4,0.66450522]
["bitfinex","SOLUSD",1768448792146,6.97164832,143.44,143.4,0.66450522]
["bitfinex","SOLUSD",1768448792343,10.00129267,143.44,143.4,0.66450522]
["bitfinex","SOLUSD",1768448792844,22.30528679,143.45,143.4,0.66450522]
["bitfinex","SOLUSD",1768448793043,17.42709995,143.46,143.41,0.66450522]
["bitfinex","SOLUSD",1768448793044,22.72352208,143.46,143.41,0.66450522]
["bitfinex","SOLUSD",1768448793242,13.13879419,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448793429,15.33404811,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448793935,12.72,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448794138,0.41559624,143.45,143.4,0.66450522]
["bitfinex","SOLUSD",1768448794441,20.10943179,143.46,143.4,0.66450522]
["bitfinex","SOLUSD",1768448794650,2.61404811,143.45,143.41,0.66450522]
["bitfinex","SOLUSD",1768448794946,20.10943179,143.46,143.41,0.66450522]
["bitfinex","SOLUSD",1768448795140,22.30468571,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448795340,12.72,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448795734,7.3890623,143.47,143.42,0.66450522]
["bitfinex","SOLUSD",1768448795735,10.00311041,143.47,143.42,0.66450522]
["bitfinex","SOLUSD",1768448796348,0.10216597,143.44,143.41,0.66450522]
["bitfinex","SOLUSD",1768448796535,2.71621408,143.44,143.4,0.66450522]
["bitfinex","SOLUSD",1768448797144,2.61404811,143.43,143.4,0.66450522]
["bitfinex","SOLUSD",1768448797352,9.99866634,143.43,143.38,0.66450522]
["bitfinex","SOLUSD",1768448798037,2.71931704,143.42,143.37,0.66450522]
["bitfinex","SOLUSD",1768448798238,2.61404811,143.41,143.37,0.66450522]
["bitfinex","SOLUSD",1768448800853,7.07828314,143.42,143.37,0.66450522]
["bitfinex","SOLUSD",1768448801031,2.61404811,143.41,143.37,0.66450522]
["bitfinex","SOLUSD",1768448802530,9.69233125,143.42,143.38,0.66450522]
["bitfinex","SOLUSD",1768448802751,9.58706232,143.42,143.38,0.66450522]
["bitfinex","SOLUSD",1768448802942,6.97301421,143.42,143.38,0.66450522]
["bitfinex","SOLUSD",1768448803552,7.39100907,143.43,143.38,0.66450522]
["bitfinex","SOLUSD",1768448803737,10.00505718,143.43,143.38,0.66450522]
["bitfinex","SOLUSD",1768448804438,6.97163693,143.44,143.39,0.66450522]
["bitfinex","SOLUSD",1768448804760,3.0328423,143.47,143.42,0.66450522]
["bitfinex","SOLUSD",1768448804936,10.00294057,143.47,143.42,0.66450522]
["bitfinex","SOLUSD",1768448805350,2.61404811,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448805536,2.71304811,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448805743,0.099,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448805955,2.71304811,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448806669,6.97009827,143.47,143.42,0.66450522]
["bitfinex","SOLUSD",1768448806841,2.61404811,143.46,143.42,0.66450522]
["bitfinex","SOLUSD",1768448807156,3.02651004,143.45,143.41,0.66450522]
["bitfinex","SOLUSD",1768448808159,0.41246193,143.45,143.41,0.66450522]
["bitfinex","SOLUSD",1768448808345,10.00294057,143.47,143.41,3.27855333]
["bitfinex","SOLUSD",1768448808663,10.00294057,143.47,143.42,0.66450522]
["bitfinex","SOLUSD",1768448809358,7.38889246,143.47,143.42,0.66450522]
["bitfinex","SOLUSD",1768448809543,3.02964435,143.45,143.4,0.66450522]
["bitfinex","SOLUSD",1768448809744,2.71621408,143.44,143.4,0.66450522]
["bitfinex","SOLUSD",1768448809937,0.10216597,143.44,143.4,0.66450522]
["bitfinex","SOLUSD",1768448810235,2.71621408,143.44,143.4,0.66450522]
["bitfinex","SOLUSD",1768448810456,2.61404811,143.44,143.4,0.66450522]
["bitfinex","SOLUSD",1768448810949,12.72,143.46,143.4,0.66450522]
["bitfinex","SOLUSD",1768448810950,13.13879419,143.46,143.4,0.66450522]
["bitfinex","SOLUSD",1768448811263,2.61404811,143.45,143.4,0.66450522]
["bitfinex","SOLUSD",1768448811769,9.58523501,143.45,143.4,0.66450522]
["bitfinex","SOLUSD",1768448812756,2.61404811,143.45,143.41,0.72378103]
["bitfinex","SOLUSD",1768448812940,12.72,143.46,143.42,0.72378103]
["bitfinex","SOLUSD",1768448813135,9.58432195,143.47,143.42,0.72378103]
["bitfinex","SOLUSD",1768448813452,6.97027384,143.47,143.43,0.72378103]
["bitfinex","SOLUSD",1768448813861,11.04849405,143.47,143.43,0.72378103]
["bitfinex","SOLUSD",1768448814065,11.0481551,143.48,143.44,0.72378103]
["bitfinex","SOLUSD",1768448814357,22.96501799,143.51,143.45,0.72378103]
["bitfinex","SOLUSD",1768448814358,4.07822021,143.5,143.45,0.72378103]
["bitfinex","SOLUSD",1768448814856,7.58707997,143.51,143.45,0.72378103]
["bitfinex","SOLUSD",1768448815154,11.66530018,143.51,143.46,0.72378103]
["bitfinex","SOLUSD",1768448815346,0.2,143.51,143.46,0.72378103]
["bitfinex","SOLUSD",1768448815659,0.2,143.51,143.48,0.72378103]
["bitfinex","SOLUSD",1768448817948,0.2,143.51,143.49,0.72378103]
["bitfinex","SOLUSD",1768448818263,0.2,143.51,143.49,0.69378106]
["bitfinex","SOLUSD",1768448821848,0.2,143.51,143.48,0.72378103]
["bitfinex","SOLUSD",1768448822052,0.2,143.51,143.49,0.72378103]
["bitfinex","SOLUSD",1768448824864,0.2,143.51,143.48,0.72378103]
["bitfinex","SOLUSD",1768448825751,0.64529621,143.51,143.47,7.69383155]
["bitfinex","SOLUSD",1768448825943,4.72351642,143.51,143.47,7.69383155]
["bitfinex","SOLUSD",1768448826139,4.27822021,143.51,143.48,0.72378103]
["bitfinex","SOLUSD",1768448826343,4.07822021,143.49,143.46,0.72378103]
["bitfinex","SOLUSD",1768448827866,7.41410258,143.5,143.46,0.72378103]
["bitfinex","SOLUSD",1768448828069,4.07822021,143.49,143.46,0.72378103]
["bitfinex","SOLUSD",1768448828569,7.41410258,143.5,143.46,0.72378103]
["bitfinex","SOLUSD",1768448828749,11.49232279,143.5,143.46,0.72378103]
["bitfinex","SOLUSD",1768448829147,0.2,143.51,143.47,0.72378103]
["bitfinex","SOLUSD",1768448829359,0.2,143.51,143.48,4.80200124]
["bitfinex","SOLUSD",1768448831156,0.2,143.51,143.48,0.72378103]
["bitfinex","SOLUSD",1768448832464,0.2,143.51,143.49,0.72378103]
["bitfinex","SOLUSD",1768448836578,0.64186787,143.51,143.47,7.69355094]
["bitfinex","SOLUSD",1768448836762,4.07822021,143.49,143.45,0.72378103]
["bitfinex","SOLUSD",1768448837156,4.07822021,143.5,143.45,0.72378103]
["bitfinex","SOLUSD",1768448837357,4.07822021,143.5,143.46,0.72378103]
["bitfinex","SOLUSD",1768448837686,4.17722021,143.5,143.46,0.72378103]
["bitfinex","SOLUSD",1768448838064,0.099,143.5,143.46,0.72378103]
["bitfinex","SOLUSD",1768448838388,7.26715573,143.51,143.46,0.72378103]
["bitfinex","SOLUSD",1768448839091,0.2,143.51,143.48,0.72378103]
["bitfinex","SOLUSD",1768448839266,0.2,143.51,143.49,0.72378103]
["bitfinex","SOLUSD",1768448839574,0.2,143.53,143.5,0.72378103]
["bitfinex","SOLUSD",1768448842878,0.2,143.53,143.51,0.70462109]
["bitfinex","SOLUSD",1768448843286,84.80729857,143.56,143.52,0.70462109]
["bitfinex","SOLUSD",1768448843491,21.83886233,143.56,143.52,0.70462109]
["bitfinex","SOLUSD",1768448843891,17.76064212,143.56,143.52,0.70462109]
["bitfinex","SOLUSD",1768448844088,21.83886233,143.56,143.52,0.70462109]
["bitfinex","SOLUSD",1768448844669,17.11184796,143.56,143.52,7.67228368]
["bitfinex","SOLUSD",1768448844872,0.56185847,143.5,143.37,0.70462109]
["bitfinex","SOLUSD",1768448845095,4.18638527,143.44,143.38,0.70462109]
["bitfinex","SOLUSD",1768448845277,4.07822021,143.43,143.38,0.70462109]
["bitfinex","SOLUSD",1768448845478,7.08017067,143.44,143.38,0.70462109]
["bitfinex","SOLUSD",1768448845690,11.15839088,143.44,143.39,0.70462109]
["bitfinex","SOLUSD",1768448845889,4.07822021,143.43,143.39,0.70462109]
["bitfinex","SOLUSD",1768448846281,4.07822021,143.42,143.39,0.70462109]
["bitfinex","SOLUSD",1768448846483,7.08017067,143.44,143.39,0.70462109]
["bitfinex","SOLUSD",1768448846706,4.07822021,143.42,143.39,0.70462109]
["bitfinex","SOLUSD",1768448849002,24.49867773,143.45,143.39,0.70462109]
["bitfinex","SOLUSD",1768448849003,4.07822021,143.41,143.39,0.70462109]
["bitfinex","SOLUSD",1768448849692,0.56185847,143.44,143.39,0.70462109]
["bitfinex","SOLUSD",1768448849899,4.07822021,143.41,143.39,0.70462109]
["bitfinex","SOLUSD",1768448850479,11.05174882,143.4,143.36,12.7]
["bitfinex","SOLUSD",1768448850680,4.07822021,143.39,143.36,12.7]
["bitfinex","SOLUSD",1768448851092,6.97352861,143.4,143.36,12.7]
["bitfinex","SOLUSD",1768448851298,4.07822021,143.39,143.36,12.7]
["bitfinex","SOLUSD",1768448852178,4.07822021,143.38,143.33,6.97678902]
["bitfinex","SOLUSD",1768448852490,4.07822021,143.38,143.35,0.70462109]
["bitfinex","SOLUSD",1768448853400,4.07822021,143.36,143.33,0.70462109]
["bitfinex","SOLUSD",1768448853594,4.07822021,143.36,143.34,13.40462109]
["bitfinex","SOLUSD",1768448853794,6.97451996,143.38,143.35,0.70462109]
["bitfinex","SOLUSD",1768448853994,4.07822021,143.36,143.35,0.70462109]
["bitfinex","SOLUSD",1768448854196,0.02988627,143.37,143.25,0.70462109]
["bitfinex","SOLUSD",1768448854391,4.07822021,143.36,143.26,12.7]
["bitfinex","SOLUSD",1768448854599,4.07822021,143.29,143.26,12.7]
["bitfinex","SOLUSD",1768448854805,4.07822021,143.3,143.26,12.7]
["bitfinex","SOLUSD",1768448855002,4.07822021,143.36,143.26,12.7]
["bitfinex","SOLUSD",1768448855190,4.07822021,143.31,143.26,19.6800523]
["bitfinex","SOLUSD",1768448855386,10.84365328,143.31,143.27,0.70462109]
["bitfinex","SOLUSD",1768448856610,0.67048337,143.33,143.27,0.70462109]
["bitfinex","SOLUSD",1768448856789,10.84365328,143.32,143.27,0.70462109]
["bitfinex","SOLUSD",1768448857191,7.6464164,143.35,143.27,0.70462109]
["bitfinex","SOLUSD",1768448857513,10.84365328,143.33,143.28,0.70462109]
["bitfinex","SOLUSD",1768448858993,10.84365328,143.32,143.28,0.70462109]
["bitfinex","SOLUSD",1768448861721,18.4909391,143.34,143.29,0.70462109]
["bitfinex","SOLUSD",1768448862025,18.4909391,143.34,143.3,12.7]
["bitfinex","SOLUSD",1768448862815,7.64728582,143.34,143.3,12.7]
["bitfinex","SOLUSD",1768448863122,6.97680245,143.34,143.3,13.40462109]
["bitfinex","SOLUSD",1768448863332,11.51413665,143.35,143.31,0.70462109]
["bitfinex","SOLUSD",1768448863815,0.67048337,143.35,143.31,11.54827437]
["bitfinex","SOLUSD",1768448864020,10.84365328,143.36,143.32,0.70462109]
["bitfinex","SOLUSD",1768448865417,7.64551909,143.37,143.32,0.70462109]
["bitfinex","SOLUSD",1768448865595,10.84365328,143.36,143.32,0.70462109]
["bitfinex","SOLUSD",1768448865797,10.84365328,143.35,143.32,0.70462109]
["bitfinex","SOLUSD",1768448866421,11.51413665,143.35,143.3,11.54827437]
["bitfinex","SOLUSD",1768448866621,11.51413665,143.34,143.3,0.70462109]
["bitfinex","SOLUSD",1768448866829,0.67048337,143.36,143.32,0.70462109]
["bitfinex","SOLUSD",1768448867007,11.51413665,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768448867615,18.49003299,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768448867812,0.67048337,143.35,143.33,12.72]
["bitfinex","SOLUSD",1768448869005,7.64647169,143.35,143.33,12.72]
["bitfinex","SOLUSD",1768448869724,11.51413665,143.34,143.33,12.72]
["bitfinex","SOLUSD",1768448870027,11.51413665,143.34,143.32,12.72]
["bitfinex","SOLUSD",1768448871225,0.68460933,143.33,143.32,12.72]
["bitfinex","SOLUSD",1768448871423,6.97660433,143.34,143.32,12.72]
["bitfinex","SOLUSD",1768448871608,17.82025761,143.34,143.32,12.72]
["bitfinex","SOLUSD",1768448872248,0.68456004,143.33,143.29,0.66426333]
["bitfinex","SOLUSD",1768448872418,10.84365328,143.33,143.31,12.72]
["bitfinex","SOLUSD",1768448872624,18.50486694,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448873538,10.84365328,143.33,143.31,12.72]
["bitfinex","SOLUSD",1768448874041,18.50486694,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448874914,7.66121366,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448875109,18.50486694,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448875309,14.33246412,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448876135,7.66121366,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448876309,14.33246412,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448877245,7.66121366,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448877430,10.27614323,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768448878225,9.5915339,143.34,143.31,0.66426333]
["bitfinex","SOLUSD",1768448878427,6.97660433,143.34,143.31,0.66426333]
["bitfinex","SOLUSD",1768448878742,7.6607233,143.35,143.31,0.66426333]
["bitfinex","SOLUSD",1768448878942,10.27565287,143.35,143.31,0.66426333]
["bitfinex","SOLUSD",1768448880945,7.6607233,143.35,143.31,0.66426333]
["bitfinex","SOLUSD",1768448881134,10.27565287,143.35,143.31,0.66426333]
["bitfinex","SOLUSD",1768448883344,7.6607233,143.35,143.31,0.66426333]
["bitfinex","SOLUSD",1768448883545,10.27565287,143.35,143.31,0.66426333]
["bitfinex","SOLUSD",1768448883746,3.29948961,143.35,143.31,0.66426333]
["bitfinex","SOLUSD",1768448884257,3.29948961,143.35,143.24,61.5]
["bitfinex","SOLUSD",1768448884258,0.68460933,143.31,143.23,0.1]
["bitfinex","SOLUSD",1768448884466,3.2995389,143.27,143.23,0.1]
["bitfinex","SOLUSD",1768448884628,2.61492957,143.27,143.24,12.72]
["bitfinex","SOLUSD",1768448884828,0.68460933,143.29,143.24,12.72]
["bitfinex","SOLUSD",1768448885060,3.2995389,143.29,143.24,12.72]
["bitfinex","SOLUSD",1768448885561,3.2995389,143.28,143.23,0.1]
["bitfinex","SOLUSD",1768448885763,2.61492957,143.27,143.25,12.72]
["bitfinex","SOLUSD",1768448886055,3.2995389,143.27,143.25,12.72]
["bitfinex","SOLUSD",1768448886638,0.68460933,143.27,143.25,12.72]
["bitfinex","SOLUSD",1768448888555,7.66456422,143.27,143.25,12.72]
["bitfinex","SOLUSD",1768448888857,10.27949379,143.27,143.23,0.76426333]
["bitfinex","SOLUSD",1768448889360,10.27949379,143.27,143.24,12.72]
["bitfinex","SOLUSD",1768448890460,3.2995389,143.27,143.24,12.72]
["bitfinex","SOLUSD",1768448890866,0.68460933,143.26,143.24,12.72]
["bitfinex","SOLUSD",1768448891955,3.2995389,143.25,143.23,12.82]
["bitfinex","SOLUSD",1768448892161,0.68460933,143.25,143.23,12.82]
["bitfinex","SOLUSD",1768448894666,3.2995389,143.26,143.23,12.82]
["bitfinex","SOLUSD",1768448895041,17.44795178,143.29,143.23,12.82]
["bitfinex","SOLUSD",1768448895042,2.61492957,143.28,143.24,0.66426333]
["bitfinex","SOLUSD",1768448895246,0.68460933,143.29,143.24,3.2791929]
["bitfinex","SOLUSD",1768448895454,3.2995389,143.29,143.24,0.66426333]
["bitfinex","SOLUSD",1768448895747,0.68460933,143.28,143.24,3.2791929]
["bitfinex","SOLUSD",1768448896648,0.68460933,143.28,143.23,22.41667246]
["bitfinex","SOLUSD",1768448896966,0.68460933,143.28,143.23,23.08093579]
["bitfinex","SOLUSD",1768448898171,0.68460933,143.28,143.23,20.46600622]
["bitfinex","SOLUSD",1768448898373,0.68460933,143.28,143.23,23.08093579]
["bitfinex","SOLUSD",1768448899580,3.2995389,143.29,143.24,0.66426333]
["bitfinex","SOLUSD",1768448901172,0.68460933,143.29,143.25,0.67018463]
["bitfinex","SOLUSD",1768448901372,0.68460933,143.29,143.26,12.72]
["bitfinex","SOLUSD",1768448901554,17.44496807,143.31,143.26,13.39018463]
["bitfinex","SOLUSD",1768448901555,7.66526356,143.31,143.26,13.39018463]
["bitfinex","SOLUSD",1768448901894,10.28019313,143.31,143.27,0.67018463]
["bitfinex","SOLUSD",1768448902250,0.66297651,143.3,143.26,13.3858875]
["bitfinex","SOLUSD",1768448902451,0.66297651,143.3,143.26,20.36617796]
["bitfinex","SOLUSD",1768448902865,0.66297651,143.3,143.26,13.3858875]
["bitfinex","SOLUSD",1768448906079,0.66297651,143.3,143.26,20.36605776]
["bitfinex","SOLUSD",1768448906265,2.61492957,143.31,143.27,0.6658875]
["bitfinex","SOLUSD",1768448906568,3.27790608,143.31,143.27,0.6658875]
["bitfinex","SOLUSD",1768448907465,0.66297651,143.3,143.27,0.6658875]
["bitfinex","SOLUSD",1768448910574,10.25579158,143.31,143.27,0.6658875]
["bitfinex","SOLUSD",1768448910873,10.25579158,143.31,143.28,12.72]
["bitfinex","SOLUSD",1768448913480,0.66297651,143.3,143.28,12.72]
["bitfinex","SOLUSD",1768448914487,10.25579158,143.31,143.28,12.72]
["bitfinex","SOLUSD",1768448914793,0.66297651,143.29,143.23,0.1]
["bitfinex","SOLUSD",1768448914971,0.66297651,143.26,143.24,12.72]
["bitfinex","SOLUSD",1768448915763,0.66297651,143.27,143.24,12.72]
["bitfinex","SOLUSD",1768448915969,3.27790608,143.27,143.24,12.72]
["bitfinex","SOLUSD",1768448916889,3.27790608,143.26,143.23,0.1]
["bitfinex","SOLUSD",1768448917065,3.27790608,143.25,143.23,0.1]
["bitfinex","SOLUSD",1768448917265,0.66297651,143.25,143.23,0.1]
["bitfinex","SOLUSD",1768448918072,3.27790608,143.26,143.23,0.1]
["bitfinex","SOLUSD",1768448918483,10.25824258,143.26,143.23,0.1]
["bitfinex","SOLUSD",1768448919972,7.64331301,143.26,143.23,0.1]
["bitfinex","SOLUSD",1768448920171,2.61492957,143.25,143.23,0.1]
["bitfinex","SOLUSD",1768448922691,3.27790608,143.25,143.23,0.1]
["bitfinex","SOLUSD",1768448924289,0.66297651,143.25,143.23,0.1]
["bitfinex","SOLUSD",1768448924596,3.27790608,143.25,143.23,0.1]
["bitfinex","SOLUSD",1768448925693,2.61492957,143.24,143.23,0.1]
["bitfinex","SOLUSD",1768448926694,0.66297651,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448926897,2.61492957,143.29,143.2,0.1]
["bitfinex","SOLUSD",1768448926898,0.66297651,143.25,143.21,0.6658875]
["bitfinex","SOLUSD",1768448927071,3.27790608,143.26,143.22,0.6658875]
["bitfinex","SOLUSD",1768448927271,3.27790608,143.23,143.2,12.82]
["bitfinex","SOLUSD",1768448927471,0.66297651,143.21,143.2,0.1]
["bitfinex","SOLUSD",1768448928090,3.27790608,143.22,143.2,0.1]
["bitfinex","SOLUSD",1768448928295,0.66297651,143.21,143.2,0.1]
["bitfinex","SOLUSD",1768448928601,2.61492957,143.22,143.2,0.1]
["bitfinex","SOLUSD",1768448928802,2.61492957,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448930390,3.30910864,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448931914,0.69417907,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448932104,3.30910864,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448933109,0.67148002,143.22,143.2,0.1]
["bitfinex","SOLUSD",1768448933286,0.61147998,143.22,143.2,0.1]
["bitfinex","SOLUSD",1768448933491,2.61492957,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448935286,4.09205289,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448935489,4.69301459,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448936780,4.63301457,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448937284,0.6009617,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448937488,4.69301459,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448938990,0.6009617,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448939194,4.69301459,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448940599,4.63301459,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768448940806,4.09205289,143.22,143.2,0.1]
["bitfinex","SOLUSD",1768448942984,0.10337542,143.2,143.16,7.78968633]
["bitfinex","SOLUSD",1768448943196,4.09205289,143.19,143.17,12.72]
["bitfinex","SOLUSD",1768448943402,4.09205289,143.19,143.17,13.42496425]
["bitfinex","SOLUSD",1768448944312,4.09205289,143.2,143.17,13.42496425]
["bitfinex","SOLUSD",1768448944508,4.09205289,143.2,143.18,0.70496425]
["bitfinex","SOLUSD",1768448944712,4.09205289,143.21,143.18,0.70496425]
["bitfinex","SOLUSD",1768448944915,4.09205289,143.19,143.17,0.70496425]
["bitfinex","SOLUSD",1768448946803,4.09205289,143.18,143.16,0.80496425]
["bitfinex","SOLUSD",1768448947002,4.09205289,143.19,143.16,0.80496425]
["bitfinex","SOLUSD",1768448948730,11.17916391,143.19,143.16,0.1]
["bitfinex","SOLUSD",1768448948918,11.17916391,143.19,143.16,0.80496425]
["bitfinex","SOLUSD",1768448949218,4.09205289,143.2,143.16,0.80496425]
["bitfinex","SOLUSD",1768448949414,7.52389706,143.21,143.16,0.80496425]
["bitfinex","SOLUSD",1768448949621,4.09205289,143.2,143.16,0.80496425]
["bitfinex","SOLUSD",1768448950222,4.19105289,143.2,143.16,0.80496425]
["bitfinex","SOLUSD",1768448951601,0.5409617,143.23,143.17,0.70496425]
["bitfinex","SOLUSD",1768448951802,4.19105289,143.22,143.18,0.70496425]
["bitfinex","SOLUSD",1768448952323,4.09205289,143.21,143.18,0.70496425]
["bitfinex","SOLUSD",1768448952901,4.09205289,143.2,143.18,0.70496425]
["bitfinex","SOLUSD",1768448953220,4.19542831,143.2,143.16,0.80496425]
["bitfinex","SOLUSD",1768448953406,4.09205289,143.19,143.16,0.80496425]
["bitfinex","SOLUSD",1768448955522,4.6242633,143.19,143.16,0.80496425]
["bitfinex","SOLUSD",1768448956112,4.6242633,143.19,143.16,0.1]
["bitfinex","SOLUSD",1768448956914,4.6242633,143.19,143.16,0.80496425]
["bitfinex","SOLUSD",1768448958223,0.53221041,143.19,143.16,0.80496425]
["bitfinex","SOLUSD",1768448958818,0.5409617,143.2,143.16,7.79004644]
["bitfinex","SOLUSD",1768448959119,0.5409617,143.2,143.16,0.80496425]
["bitfinex","SOLUSD",1768448960707,4.63301459,143.2,143.16,0.80496425]
["bitfinex","SOLUSD",1768448961734,11.61632422,143.2,143.16,0.80496425]
["bitfinex","SOLUSD",1768448961950,4.09205289,143.19,143.16,0.80496425]
["bitfinex","SOLUSD",1768448962309,7.52427133,143.2,143.16,0.80496425]
["bitfinex","SOLUSD",1768448962618,0.53654208,143.18,143.16,0.1]
["bitfinex","SOLUSD",1768448963626,4.63301459,143.19,143.16,0.80785289]
["bitfinex","SOLUSD",1768448964322,4.19105289,143.19,143.16,0.1]
["bitfinex","SOLUSD",1768448964720,4.19105289,143.19,143.16,0.80785289]
["bitfinex","SOLUSD",1768448965233,4.09205289,143.19,143.16,0.80785289]
["bitfinex","SOLUSD",1768448966035,4.19105289,143.19,143.16,0.80785289]
["bitfinex","SOLUSD",1768448966336,4.09205289,143.18,143.16,0.80785289]
["bitfinex","SOLUSD",1768448968235,7.08276096,143.19,143.16,0.80785289]
["bitfinex","SOLUSD",1768448968436,4.19542831,143.17,143.14,0.1]
["bitfinex","SOLUSD",1768448968615,4.09205289,143.16,143.14,0.1]
["bitfinex","SOLUSD",1768448968942,4.03205289,143.16,143.14,0.1]
["bitfinex","SOLUSD",1768448969131,4.03205289,143.16,143.14,0.80785289]
["bitfinex","SOLUSD",1768448969333,4.19542831,143.17,143.14,0.80785289]
["bitfinex","SOLUSD",1768448970117,7.08819862,143.17,143.14,0.80785289]
["bitfinex","SOLUSD",1768448970320,0.099,143.18,143.14,0.80785289]
["bitfinex","SOLUSD",1768448970522,4.09205289,143.17,143.14,0.80785289]
["bitfinex","SOLUSD",1768448970730,0.099,143.18,143.14,0.80785289]
["bitfinex","SOLUSD",1768448970932,7.52415708,143.21,143.15,0.70785289]
["bitfinex","SOLUSD",1768448971134,4.09205289,143.21,143.16,0.70785289]
["bitfinex","SOLUSD",1768448971622,4.09205289,143.21,143.17,0.70785289]
["bitfinex","SOLUSD",1768448972123,11.61493982,143.23,143.17,0.70785289]
["bitfinex","SOLUSD",1768448972632,0.5409617,143.25,143.19,0.70785289]
["bitfinex","SOLUSD",1768448972949,6.97982829,143.27,143.21,0.70785289]
["bitfinex","SOLUSD",1768448973249,6.97982829,143.27,143.22,0.70785289]
["bitfinex","SOLUSD",1768448974152,4.09205289,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448974328,4.09205289,143.25,143.22,0.70785289]
["bitfinex","SOLUSD",1768448976968,11.60928313,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448977135,11.07274105,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448977337,7.52092304,143.27,143.22,0.70785289]
["bitfinex","SOLUSD",1768448977643,11.07254044,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448977851,6.98048755,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448978173,11.17154044,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448981086,17.4493394,143.28,143.22,0.70785289]
["bitfinex","SOLUSD",1768448981087,6.97994471,143.27,143.22,0.70785289]
["bitfinex","SOLUSD",1768448982078,6.97994471,143.27,143.23,0.70785289]
["bitfinex","SOLUSD",1768448984071,7.07894471,143.27,143.23,0.70785289]
["bitfinex","SOLUSD",1768448985770,0.53654208,143.26,143.23,0.70785289]
["bitfinex","SOLUSD",1768448986173,11.0719976,143.27,143.23,0.70785289]
["bitfinex","SOLUSD",1768448986487,11.1709976,143.27,143.23,0.70785289]
["bitfinex","SOLUSD",1768448986655,4.62859497,143.26,143.23,0.70785289]
["bitfinex","SOLUSD",1768448986986,4.09205289,143.26,143.23,0.70785289]
["bitfinex","SOLUSD",1768448987169,11.6129593,143.27,143.23,0.70785289]
["bitfinex","SOLUSD",1768448987593,0.53654208,143.25,143.21,7.69041475]
["bitfinex","SOLUSD",1768448987887,0.5409617,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448988061,4.63301459,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448988896,0.5409617,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448989398,4.63301459,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448990505,0.5409617,143.26,143.22,0.70785289]
["bitfinex","SOLUSD",1768448990679,7.07849859,143.28,143.23,0.71256215]
["bitfinex","SOLUSD",1768448990871,11.17055148,143.28,143.23,0.71256215]
["bitfinex","SOLUSD",1768448991303,0.53654208,143.27,143.23,0.71256215]
["bitfinex","SOLUSD",1768448994193,17.44658678,143.3,143.24,0.71256215]
["bitfinex","SOLUSD",1768448994194,7.51995581,143.29,143.24,0.71256215]
["bitfinex","SOLUSD",1768448994399,11.6120087,143.29,143.24,0.71256215]
["bitfinex","SOLUSD",1768448994784,4.19105289,143.28,143.24,0.71256215]
["bitfinex","SOLUSD",1768448994999,0.099,143.28,143.24,0.71256215]
["bitfinex","SOLUSD",1768448995917,0.099,143.31,143.25,0.71256215]
["bitfinex","SOLUSD",1768448996088,7.07691927,143.31,143.25,0.71256215]
["bitfinex","SOLUSD",1768448996296,4.09205289,143.28,143.25,0.71256215]
["bitfinex","SOLUSD",1768448997403,2.6170143,143.28,143.25,0.71256215]
["bitfinex","SOLUSD",1768448997816,3.14922471,143.28,143.25,0.71256215]
["bitfinex","SOLUSD",1768448999002,10.12870987,143.28,143.25,0.71256215]
["bitfinex","SOLUSD",1768449000195,0.53221041,143.28,143.25,0.71256215]
["bitfinex","SOLUSD",1768449000399,7.07794286,143.29,143.25,0.71256215]
["bitfinex","SOLUSD",1768449000610,9.69495716,143.29,143.25,0.71256215]
["bitfinex","SOLUSD",1768449000908,6.97775748,143.32,143.27,0.71256215]
["bitfinex","SOLUSD",1768449001211,6.97775748,143.32,143.28,0.71256215]
["bitfinex","SOLUSD",1768449001432,10.13505296,143.33,143.28,0.71256215]
["bitfinex","SOLUSD",1768449001610,2.6170143,143.3,143.27,0.71256215]
["bitfinex","SOLUSD",1768449001998,2.72038972,143.3,143.26,13.43256215]
["bitfinex","SOLUSD",1768449002514,2.6170143,143.3,143.27,0.71256215]
["bitfinex","SOLUSD",1768449003012,9.59489442,143.31,143.27,0.71256215]
["bitfinex","SOLUSD",1768449003816,2.6170143,143.3,143.27,0.71256215]
["bitfinex","SOLUSD",1768449004014,7.07688012,143.31,143.27,0.71256215]
["bitfinex","SOLUSD",1768449004211,2.6170143,143.3,143.27,0.71256215]
["bitfinex","SOLUSD",1768449004536,7.07688012,143.31,143.27,0.71256215]
["bitfinex","SOLUSD",1768449004714,2.6170143,143.3,143.27,0.71256215]
["bitfinex","SOLUSD",1768449005125,9.59489442,143.31,143.27,0.71256215]
["bitfinex","SOLUSD",1768449005437,6.97755843,143.32,143.28,0.71256215]
["bitfinex","SOLUSD",1768449006344,9.59457273,143.32,143.28,0.71256215]
["bitfinex","SOLUSD",1768449007028,6.97755843,143.32,143.28,0.71256215]
["bitfinex","SOLUSD",1768449007406,9.59457273,143.32,143.28,0.71256215]
["bitfinex","SOLUSD",1768449007644,9.59498216,143.31,143.28,0.71256215]
["bitfinex","SOLUSD",1768449007937,9.59498216,143.31,143.25,0.71256215]
["bitfinex","SOLUSD",1768449007938,2.6170143,143.29,143.25,0.71256215]
["bitfinex","SOLUSD",1768449008245,2.6170143,143.28,143.25,0.71256215]
["bitfinex","SOLUSD",1768449009145,0.5409617,143.3,143.25,0.71256215]
["bitfinex","SOLUSD",1768449009316,2.6170143,143.28,143.25,0.71256215]
["bitfinex","SOLUSD",1768449010719,2.6170143,143.27,143.24,0.71256215]
["bitfinex","SOLUSD",1768449013953,9.59686575,143.27,143.24,0.71256215]
["bitfinex","SOLUSD",1768449014131,2.6170143,143.26,143.22,0.71256215]
["bitfinex","SOLUSD",1768449016037,9.59743325,143.26,143.22,0.71256215]
["bitfinex","SOLUSD",1768449016240,2.6170143,143.23,143.19,0.71256215]
["bitfinex","SOLUSD",1768449016419,2.6170143,143.23,143.2,0.71256215]
["bitfinex","SOLUSD",1768449016621,0.10337542,143.24,143.2,0.71256215]
["bitfinex","SOLUSD",1768449016930,2.72038972,143.24,143.2,0.71256215]
["bitfinex","SOLUSD",1768449017121,2.6170143,143.24,143.2,0.71256215]
["bitfinex","SOLUSD",1768449017343,0.5409617,143.25,143.2,0.71256215]
["bitfinex","SOLUSD",1768449017646,3.157976,143.25,143.2,0.71256215]
["bitfinex","SOLUSD",1768449018456,10.13897223,143.25,143.2,0.71256215]
["bitfinex","SOLUSD",1768449018657,2.6170143,143.24,143.2,0.71256215]
["bitfinex","SOLUSD",1768449019933,2.6170143,143.23,143.2,0.71256215]
["bitfinex","SOLUSD",1768449021739,9.59882141,143.23,143.2,0.71256215]
["bitfinex","SOLUSD",1768449022242,6.98180711,143.23,143.2,0.71256215]
["bitfinex","SOLUSD",1768449022632,10.13536349,143.23,143.18,0.66904307]
["bitfinex","SOLUSD",1768449022863,2.72038972,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449023331,2.6170143,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449023928,9.69838334,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449024755,9.59938334,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449025960,9.69838334,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449027358,2.6170143,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449027738,2.7160143,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449028061,2.6170143,143.21,143.18,0.66904307]
["bitfinex","SOLUSD",1768449028359,2.7160143,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449029460,9.69849997,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449029666,3.15355638,143.21,143.17,0.66904307]
["bitfinex","SOLUSD",1768449030045,0.10337542,143.2,143.16,0.66904307]
["bitfinex","SOLUSD",1768449030269,0.5409617,143.21,143.16,0.66904307]
["bitfinex","SOLUSD",1768449030454,3.157976,143.21,143.16,0.66904307]
["bitfinex","SOLUSD",1768449031458,10.14076702,143.21,143.17,0.66904307]
["bitfinex","SOLUSD",1768449032668,7.52375272,143.21,143.17,0.66904307]
["bitfinex","SOLUSD",1768449032959,9.59944882,143.22,143.17,0.66904307]
["bitfinex","SOLUSD",1768449033981,9.69844882,143.22,143.17,0.66904307]
["bitfinex","SOLUSD",1768449034641,7.08143452,143.22,143.17,0.66904307]
["bitfinex","SOLUSD",1768449034846,2.6170143,143.21,143.17,0.66904307]
["bitfinex","SOLUSD",1768449035547,2.7160143,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449036076,6.98227224,143.22,143.18,0.66904307]
["bitfinex","SOLUSD",1768449036245,0.5409617,143.24,143.19,3.28605737]
["bitfinex","SOLUSD",1768449036640,0.099,143.23,143.19,3.28605737]
["bitfinex","SOLUSD",1768449037461,7.08078773,143.23,143.19,3.28605737]
["bitfinex","SOLUSD",1768449038147,6.98178773,143.23,143.2,0.66904307]
["bitfinex","SOLUSD",1768449039256,0.099,143.23,143.2,0.66904307]
["bitfinex","SOLUSD",1768449040238,7.08082589,143.23,143.2,0.66904307]
["bitfinex","SOLUSD",1768449040463,7.08082589,143.23,143.19,3.28605737]
["bitfinex","SOLUSD",1768449040857,7.08082589,143.23,143.19,0.66904307]
["bitfinex","SOLUSD",1768449041261,7.08082589,143.23,143.19,3.28605737]
["bitfinex","SOLUSD",1768449042660,6.98182589,143.23,143.2,0.66904307]
["bitfinex","SOLUSD",1768449042861,6.98141265,143.24,143.21,0.66904307]
["bitfinex","SOLUSD",1768449046878,9.69742695,143.24,143.21,0.66904307]
["bitfinex","SOLUSD",1768449047379,7.08041265,143.24,143.21,0.66904307]
["bitfinex","SOLUSD",1768449054289,6.98141265,143.24,143.21,0.66904307]
["bitfinex","SOLUSD",1768449054992,7.08041265,143.24,143.21,0.66904307]
["bitfinex","SOLUSD",1768449056168,6.98141265,143.24,143.21,0.66904307]
["bitfinex","SOLUSD",1768449056484,2.6170143,143.23,143.19,0.70474065]
["bitfinex","SOLUSD",1768449057083,27.0516523,143.24,143.19,0.70474065]
["bitfinex","SOLUSD",1768449057280,28.52689612,143.24,143.19,0.70474065]
["bitfinex","SOLUSD",1768449057991,0.5409617,143.23,143.19,0.70474065]
["bitfinex","SOLUSD",1768449059672,6.98226504,143.22,143.19,0.70474065]
["bitfinex","SOLUSD",1768449061306,0.5409617,143.23,143.19,0.70474065]
["bitfinex","SOLUSD",1768449061596,0.099,143.24,143.2,0.70474065]
["bitfinex","SOLUSD",1768449061772,6.98177756,143.23,143.2,0.70474065]
["bitfinex","SOLUSD",1768449062198,7.08045382,143.24,143.2,0.70474065]
["bitfinex","SOLUSD",1768449077705,6.98080279,143.25,143.21,0.70474065]
["bitfinex","SOLUSD",1768449077905,0.5409617,143.27,143.22,0.70474065]
["bitfinex","SOLUSD",1768449078204,0.5409617,143.27,143.23,0.70474065]
["bitfinex","SOLUSD",1768449078413,4.63321982,143.28,143.23,0.70474065]
["bitfinex","SOLUSD",1768449079221,6.97997446,143.27,143.24,0.70474065]
["bitfinex","SOLUSD",1768449079418,6.97997446,143.27,143.24,0.67474065]
["bitfinex","SOLUSD",1768449081121,7.10867446,143.27,143.24,0.67474065]
["bitfinex","SOLUSD",1768449083426,7.10867446,143.27,143.24,0.64474065]
["bitfinex","SOLUSD",1768449088112,11.20093258,143.27,143.24,0.64474065]
["bitfinex","SOLUSD",1768449088314,0.59623908,143.26,143.22,4.09225812]
["bitfinex","SOLUSD",1768449088509,0.59623908,143.26,143.19,17.45874664]
["bitfinex","SOLUSD",1768449088510,0.59623908,143.26,143.19,6.98359313]
["bitfinex","SOLUSD",1768449088721,0.13337539,143.25,143.2,4.09225812]
["bitfinex","SOLUSD",1768449089408,4.22563351,143.25,143.2,4.09225812]
["bitfinex","SOLUSD",1768449089802,0.59161044,143.24,143.2,4.09225812]
["bitfinex","SOLUSD",1768449090222,0.59161044,143.24,143.21,0.67480756]
["bitfinex","SOLUSD",1768449090622,0.59161044,143.24,143.21,0.64480756]
["bitfinex","SOLUSD",1768449091226,4.09225812,143.25,143.21,0.64480756]
["bitfinex","SOLUSD",1768449092516,11.07344145,143.25,143.21,0.64480756]
["bitfinex","SOLUSD",1768449093116,11.14279271,143.25,143.21,0.64480756]
["bitfinex","SOLUSD",1768449093623,7.05053459,143.25,143.21,0.64480756]
["bitfinex","SOLUSD",1768449096737,0.06935126,143.24,143.13,0.1]
["bitfinex","SOLUSD",1768449097035,5.34408856,143.2,143.14,0.03064874]
["bitfinex","SOLUSD",1768449097341,5.34408856,143.2,143.13,0.1]
["bitfinex","SOLUSD",1768449097342,18.06408856,143.19,143.13,0.1]
["bitfinex","SOLUSD",1768449097521,18.06408856,143.19,143.13,1e-08]
["bitfinex","SOLUSD",1768449097522,4.09225812,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1768449097830,4.09225812,143.15,143.13,1e-08]
["bitfinex","SOLUSD",1768449098333,2.79261353,143.18,143.13,1e-08]
["bitfinex","SOLUSD",1768449098719,24.44646223,143.17,143.13,1e-08]
["bitfinex","SOLUSD",1768449098917,4.09225812,143.16,143.13,1e-08]
["bitfinex","SOLUSD",1768449099936,4.09225812,143.15,143.13,1e-08]
["bitfinex","SOLUSD",1768449100322,4.09225812,143.16,143.13,1e-08]
["bitfinex","SOLUSD",1768449101028,11.07793747,143.15,143.13,1e-08]
["bitfinex","SOLUSD",1768449101245,4.09225812,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1768449101826,4.09225812,143.13,143.11,1e-08]
["bitfinex","SOLUSD",1768449102725,24.44987774,143.15,143.11,1e-08]
["bitfinex","SOLUSD",1768449102931,4.09225812,143.13,143.11,1e-08]
["bitfinex","SOLUSD",1768449103348,6.98714365,143.12,143.11,1e-08]
["bitfinex","SOLUSD",1768449104239,24.45500278,143.12,143.09,1e-08]
["bitfinex","SOLUSD",1768449104420,4.09225812,143.11,143.09,1e-08]
["bitfinex","SOLUSD",1768449104846,6.98714365,143.12,143.09,0.67480757]
["bitfinex","SOLUSD",1768449107839,11.07940177,143.12,143.09,0.67480757]
["bitfinex","SOLUSD",1768449109359,6.98714365,143.12,143.09,0.67480757]
["bitfinex","SOLUSD",1768449109678,11.07940177,143.12,143.09,0.67480757]
["bitfinex","SOLUSD",1768449110259,6.98714365,143.12,143.09,0.67480757]
["bitfinex","SOLUSD",1768449113348,19.72681471,143.13,143.1,0.68916492]
["bitfinex","SOLUSD",1768449117879,6.98676585,143.13,143.1,0.68916492]
["bitfinex","SOLUSD",1768449118174,4.09225812,143.15,143.1,0.68916492]
["bitfinex","SOLUSD",1768449118374,11.07793747,143.15,143.1,0.68916492]
["bitfinex","SOLUSD",1768449119372,9.6076979,143.15,143.1,0.68916492]
["bitfinex","SOLUSD",1768449120076,24.44856831,143.16,143.1,0.68916492]
["bitfinex","SOLUSD",1768449120376,2.62201855,143.15,143.1,0.68916492]
["bitfinex","SOLUSD",1768449121377,6.98616738,143.14,143.1,0.68916492]
["bitfinex","SOLUSD",1768449124585,6.98616738,143.14,143.11,0.68916492]
["bitfinex","SOLUSD",1768449125785,6.98567935,143.15,143.12,0.68916492]
["bitfinex","SOLUSD",1768449125964,17.46116397,143.18,143.14,0.68916492]
["bitfinex","SOLUSD",1768449125965,6.98421567,143.18,143.14,0.68916492]
["bitfinex","SOLUSD",1768449126370,6.98421567,143.18,143.14,0.65916492]
["bitfinex","SOLUSD",1768449126782,6.98421567,143.18,143.14,2.62201855]
["bitfinex","SOLUSD",1768449127164,7.01372791,143.19,143.14,2.62201855]
["bitfinex","SOLUSD",1768449128453,9.63574646,143.19,143.15,0.68916492]
["bitfinex","SOLUSD",1768449129178,7.01372791,143.19,143.15,0.68916492]
["bitfinex","SOLUSD",1768449129384,9.63574646,143.19,143.15,0.68916492]
["bitfinex","SOLUSD",1768449129758,6.98470349,143.17,143.15,0.68916492]
["bitfinex","SOLUSD",1768449130661,6.98470349,143.17,143.15,0.65916492]
["bitfinex","SOLUSD",1768449131994,9.66672204,143.17,143.11,9.60948443]
["bitfinex","SOLUSD",1768449132291,9.60672204,143.17,143.11,9.60948443]
["bitfinex","SOLUSD",1768449132588,6.98470349,143.17,143.12,2.62201855]
["bitfinex","SOLUSD",1768449132890,6.98470349,143.17,143.13,0.68916492]
["bitfinex","SOLUSD",1768449133998,2.68201855,143.18,143.13,0.68916492]
["bitfinex","SOLUSD",1768449135074,2.68201855,143.17,143.13,0.68916492]
["bitfinex","SOLUSD",1768449135595,2.62201855,143.17,143.13,0.68916492]
["bitfinex","SOLUSD",1768449136293,6.98519139,143.16,143.13,0.68916492]
["bitfinex","SOLUSD",1768449137880,2.62201855,143.17,143.13,0.68916492]
["bitfinex","SOLUSD",1768449137881,0.06,143.18,143.13,0.68916492]
["bitfinex","SOLUSD",1768449138196,2.68201855,143.18,143.13,0.68916492]
["bitfinex","SOLUSD",1768449140676,6.98470349,143.17,143.13,0.68916492]
["bitfinex","SOLUSD",1768449142104,7.04470349,143.17,143.13,0.68916492]
["bitfinex","SOLUSD",1768449145402,9.66672204,143.17,143.13,0.68916492]
["bitfinex","SOLUSD",1768449146688,7.04470349,143.17,143.13,0.68916492]
["bitfinex","SOLUSD",1768449150303,7.46444725,143.13,143.12,2.62201855]
["bitfinex","SOLUSD",1768449150909,9.66672204,143.17,143.12,2.62201855]
["bitfinex","SOLUSD",1768449150910,7.04470349,143.17,143.12,2.62201855]
["bitfinex","SOLUSD",1768449152409,7.04470349,143.17,143.13,0.7179279]
["bitfinex","SOLUSD",1768449153183,7.68451345,143.21,143.17,0.7179279]
["bitfinex","SOLUSD",1768449153386,0.70168851,143.23,143.18,2.62201855]
["bitfinex","SOLUSD",1768449154416,0.17570164,143.22,143.18,2.62201855]
["bitfinex","SOLUSD",1768449155515,0.17570164,143.22,143.19,0.7179279]
["bitfinex","SOLUSD",1768449156222,0.70168851,143.24,143.22,0.7179279]
["bitfinex","SOLUSD",1768449156397,0.43,143.26,143.24,0.7179279]
["bitfinex","SOLUSD",1768449156723,62.96843624,143.29,143.25,0.7179279]
["bitfinex","SOLUSD",1768449157020,19.91870528,143.3,143.26,0.7179279]
["bitfinex","SOLUSD",1768449157698,0.2,143.3,143.26,0.7179279]
["bitfinex","SOLUSD",1768449157897,0.2,143.3,143.28,0.7179279]
["bitfinex","SOLUSD",1768449159801,7.17853471,143.3,143.28,0.7179279]
["bitfinex","SOLUSD",1768449162211,9.80055326,143.3,143.28,0.7179279]
["bitfinex","SOLUSD",1768449163009,0.2,143.3,143.28,0.7179279]
["bitfinex","SOLUSD",1768449167606,15.36201855,143.33,143.3,0.7179279]
["bitfinex","SOLUSD",1768449167801,73.04479196,143.34,143.3,0.7179279]
["bitfinex","SOLUSD",1768449168117,2.82201855,143.34,143.3,0.7179279]
["bitfinex","SOLUSD",1768449168519,9.79847966,143.34,143.3,0.7179279]
["bitfinex","SOLUSD",1768449169941,0.2,143.34,143.3,0.7179279]
["bitfinex","SOLUSD",1768449171031,2.82201855,143.34,143.3,0.7179279]
["bitfinex","SOLUSD",1768449171522,0.2,143.34,143.31,0.69895691]
["bitfinex","SOLUSD",1768449171823,2.82201855,143.34,143.31,0.69895691]
["bitfinex","SOLUSD",1768449173621,2.72451722,143.32,143.29,0.69895691]
["bitfinex","SOLUSD",1768449173821,2.62201855,143.31,143.29,0.69895691]
["bitfinex","SOLUSD",1768449177944,9.59990897,143.31,143.29,0.69895691]
["bitfinex","SOLUSD",1768449178113,7.25358206,143.31,143.27,0.69895691]
["bitfinex","SOLUSD",1768449178311,2.62201855,143.31,143.27,0.69895691]
["bitfinex","SOLUSD",1768449178828,2.62201855,143.3,143.27,0.69895691]
["bitfinex","SOLUSD",1768449179036,7.25503419,143.32,143.27,0.69895691]
["bitfinex","SOLUSD",1768449179209,2.62201855,143.3,143.27,0.69895691]
["bitfinex","SOLUSD",1768449181335,4.0881844,143.3,143.27,0.69895691]
["bitfinex","SOLUSD",1768449182129,4.1871844,143.31,143.27,0.69895691]
["bitfinex","SOLUSD",1768449185934,7.07598583,143.33,143.28,0.69895691]
["bitfinex","SOLUSD",1768449186133,4.36387604,143.32,143.28,0.69895691]
["bitfinex","SOLUSD",1768449186341,4.18895132,143.31,143.28,0.69895691]
["bitfinex","SOLUSD",1768449186727,4.0881844,143.31,143.28,0.69895691]
["bitfinex","SOLUSD",1768449187838,7.25510568,143.32,143.28,0.69895691]
["bitfinex","SOLUSD",1768449188138,4.0881844,143.31,143.28,0.69895691]
["bitfinex","SOLUSD",1768449189323,4.1871844,143.31,143.28,0.69895691]
["bitfinex","SOLUSD",1768449189536,0.27569164,143.3,143.26,0.69895691]
["bitfinex","SOLUSD",1768449189720,4.36387604,143.3,143.26,0.69895691]
["bitfinex","SOLUSD",1768449190731,4.18895132,143.29,143.26,0.69895691]
["bitfinex","SOLUSD",1768449191139,4.0881844,143.29,143.26,0.69895691]
["bitfinex","SOLUSD",1768449191546,11.3440931,143.3,143.26,0.69895691]
["bitfinex","SOLUSD",1768449191731,11.3436355,143.31,143.26,0.69895691]
["bitfinex","SOLUSD",1768449191934,7.2554511,143.31,143.26,0.69895691]
["bitfinex","SOLUSD",1768449192137,11.3436355,143.31,143.26,0.69895691]
["bitfinex","SOLUSD",1768449193432,11.3436355,143.31,143.26,7.679157]
["bitfinex","SOLUSD",1768449193748,11.3436355,143.31,143.27,0.69895691]
["bitfinex","SOLUSD",1768449193949,4.0881844,143.3,143.27,0.69895691]
["bitfinex","SOLUSD",1768449194137,7.2554511,143.31,143.25,0.69895691]
["bitfinex","SOLUSD",1768449194138,4.36387604,143.29,143.25,0.69895691]
["bitfinex","SOLUSD",1768449195439,4.18895132,143.28,143.24,0.69895691]
["bitfinex","SOLUSD",1768449196249,7.2563615,143.29,143.25,0.69895691]
["bitfinex","SOLUSD",1768449196946,11.3445459,143.29,143.25,0.69895691]
["bitfinex","SOLUSD",1768449198354,7.2563615,143.29,143.25,0.69895691]
["bitfinex","SOLUSD",1768449198651,11.3445459,143.29,143.25,0.69895691]
["bitfinex","SOLUSD",1768449200041,7.2563615,143.29,143.25,0.69895691]
["bitfinex","SOLUSD",1768449200242,11.3445459,143.29,143.25,0.69895691]
["bitfinex","SOLUSD",1768449201654,7.2563615,143.29,143.25,0.69895691]
["bitfinex","SOLUSD",1768449203758,6.97888509,143.29,143.26,0.65732547]
["bitfinex","SOLUSD",1768449203959,0.099,143.31,143.27,0.65732547]
["bitfinex","SOLUSD",1768449204146,0.099,143.31,143.25,6.98070031]
["bitfinex","SOLUSD",1768449204147,12.99747641,143.33,143.29,4.74550987]
["bitfinex","SOLUSD",1768449204358,70.42242103,143.34,143.3,4.0881844]
["bitfinex","SOLUSD",1768449204653,7.45398479,143.34,143.3,4.0881844]
["bitfinex","SOLUSD",1768449205051,0.2,143.34,143.3,4.0881844]
["bitfinex","SOLUSD",1768449205248,0.2,143.34,143.31,4.0881844]
["bitfinex","SOLUSD",1768449205461,7.17645564,143.34,143.3,4.0881844]
["bitfinex","SOLUSD",1768449206262,7.17645564,143.34,143.31,0.65732547]
["bitfinex","SOLUSD",1768449206650,6.97711278,143.33,143.3,0.65732547]
["bitfinex","SOLUSD",1768449207477,7.07611278,143.33,143.28,4.74550987]
["bitfinex","SOLUSD",1768449207765,7.07611278,143.33,143.29,0.65732547]
["bitfinex","SOLUSD",1768449209449,11.57215376,143.34,143.3,0.65732547]
["bitfinex","SOLUSD",1768449209648,7.48396936,143.34,143.3,0.65732547]
["bitfinex","SOLUSD",1768449210653,11.57215376,143.34,143.3,0.65732547]
["bitfinex","SOLUSD",1768449212080,7.48396936,143.34,143.3,0.65732547]
["bitfinex","SOLUSD",1768449212450,7.48396936,143.34,143.31,0.65732547]
["bitfinex","SOLUSD",1768449212649,7.48396936,143.34,143.31,0.62732547]
["bitfinex","SOLUSD",1768449212860,0.2,143.34,143.31,0.62732547]
["bitfinex","SOLUSD",1768449213756,0.2,143.34,143.31,4.0881844]
["bitfinex","SOLUSD",1768449214502,0.2,143.34,143.3,11.0662577]
["bitfinex","SOLUSD",1768449214667,0.2,143.34,143.31,0.65732547]
["bitfinex","SOLUSD",1768449220268,7.17651771,143.34,143.31,0.65732547]
["bitfinex","SOLUSD",1768449222070,0.2,143.34,143.31,0.65732547]
["bitfinex","SOLUSD",1768449222467,7.511668,143.34,143.31,0.65732547]
["bitfinex","SOLUSD",1768449223584,0.10136092,143.33,143.29,0.65732547]
["bitfinex","SOLUSD",1768449223776,7.07848332,143.33,143.29,0.65732547]
["bitfinex","SOLUSD",1768449225572,6.9771224,143.33,143.29,0.65732547]
["bitfinex","SOLUSD",1768449225987,7.31221404,143.33,143.29,0.65732547]
["bitfinex","SOLUSD",1768449227087,0.10136092,143.32,143.29,0.65732547]
["bitfinex","SOLUSD",1768449227288,6.97754542,143.32,143.28,0.65732547]
["bitfinex","SOLUSD",1768449227480,6.97708748,143.33,143.28,0.65732547]
["bitfinex","SOLUSD",1768449227683,7.31456389,143.33,143.29,0.65732547]
["bitfinex","SOLUSD",1768449229979,11.40274829,143.33,143.29,0.65732547]
["bitfinex","SOLUSD",1768449230999,0.099,143.32,143.27,0.66786495]
["bitfinex","SOLUSD",1768449231188,0.33509164,143.31,143.27,0.66786495]
["bitfinex","SOLUSD",1768449231896,7.31328628,143.31,143.27,0.66786495]
["bitfinex","SOLUSD",1768449234183,0.10136092,143.3,143.27,0.66786495]
["bitfinex","SOLUSD",1768449234497,4.18954532,143.3,143.27,0.66786495]
["bitfinex","SOLUSD",1768449234700,4.42093873,143.29,143.24,0.66786495]
["bitfinex","SOLUSD",1768449235015,4.42566081,143.29,143.24,0.66786495]
["bitfinex","SOLUSD",1768449236606,6.97934115,143.28,143.24,0.66786495]
["bitfinex","SOLUSD",1768449237197,6.97902682,143.29,143.25,0.66786495]
["bitfinex","SOLUSD",1768449238713,11.16621122,143.29,143.25,0.66786495]
["bitfinex","SOLUSD",1768449239605,4.0881844,143.28,143.25,0.66786495]
["bitfinex","SOLUSD",1768449241416,9.59672457,143.28,143.25,0.66786495]
["bitfinex","SOLUSD",1768449243094,9.93181621,143.28,143.25,0.66786495]
["bitfinex","SOLUSD",1768449243906,6.9794549,143.28,143.25,0.66786495]
["bitfinex","SOLUSD",1768449244931,6.91945491,143.28,143.26,0.66786495]
["bitfinex","SOLUSD",1768449247096,7.31651131,143.29,143.26,0.66786495]
["bitfinex","SOLUSD",1768449247416,6.97850588,143.3,143.26,0.66786495]
["bitfinex","SOLUSD",1768449248123,12.72,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449248124,6.97704974,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449248302,9.69331941,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449248896,7.07604974,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449249116,9.69331941,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449249322,7.07604974,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449249497,9.69331941,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449249995,7.07604974,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449250219,9.69331941,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449252422,7.07604974,143.33,143.29,3.28513462]
["bitfinex","SOLUSD",1768449252911,24.51831583,143.33,143.29,3.28513462]
["bitfinex","SOLUSD",1768449253407,24.51831583,143.33,143.29,0.66786495]
["bitfinex","SOLUSD",1768449254120,7.07924104,143.31,143.27,3.28513462]
["bitfinex","SOLUSD",1768449254417,7.07924104,143.31,143.27,0.66786495]
["bitfinex","SOLUSD",1768449255421,0.33275433,143.3,143.25,2.61726967]
["bitfinex","SOLUSD",1768449255719,0.6821454,143.29,143.25,2.61726967]
["bitfinex","SOLUSD",1768449256825,6.97934115,143.28,143.25,2.61726967]
["bitfinex","SOLUSD",1768449257326,6.97934115,143.28,143.26,0.66786495]
["bitfinex","SOLUSD",1768449258225,0.41896399,143.27,143.25,2.61726967]
["bitfinex","SOLUSD",1768449258602,6.97934115,143.28,143.25,3.28513462]
["bitfinex","SOLUSD",1768449258808,6.97934115,143.28,143.25,0.66786495]
["bitfinex","SOLUSD",1768449259028,6.97934115,143.28,143.25,3.28513462]
["bitfinex","SOLUSD",1768449259909,6.97934115,143.28,143.26,2.61726967]
["bitfinex","SOLUSD",1768449261526,6.97934115,143.28,143.25,3.28513462]
["bitfinex","SOLUSD",1768449262133,7.66118703,143.29,143.26,0.70787928]
["bitfinex","SOLUSD",1768449262838,7.66118703,143.29,143.26,3.32514895]
["bitfinex","SOLUSD",1768449264346,7.66118703,143.29,143.25,0.66432699]
["bitfinex","SOLUSD",1768449264515,7.66118703,143.29,143.25,3.28159666]
["bitfinex","SOLUSD",1768449264915,7.66118703,143.29,143.26,2.61726967]
["bitfinex","SOLUSD",1768449266234,7.66118703,143.29,143.26,3.28159666]
["bitfinex","SOLUSD",1768449269162,0.41896399,143.28,143.25,3.28159666]
["bitfinex","SOLUSD",1768449269347,0.41896399,143.28,143.24,3.28159666]
["bitfinex","SOLUSD",1768449269854,0.41896399,143.28,143.24,2.61726967]
["bitfinex","SOLUSD",1768449270061,0.41896399,143.28,143.23,3.28159666]
["bitfinex","SOLUSD",1768449270239,0.66627382,143.26,143.23,3.28159666]
["bitfinex","SOLUSD",1768449271166,7.64673396,143.26,143.23,0.66432699]
["bitfinex","SOLUSD",1768449271462,6.98046014,143.26,143.24,2.61726967]
["bitfinex","SOLUSD",1768449272170,6.98046014,143.26,143.23,3.28159666]
["bitfinex","SOLUSD",1768449273041,6.98046014,143.26,143.24,2.61726967]
["bitfinex","SOLUSD",1768449273363,6.98046014,143.26,143.24,3.28159666]
["bitfinex","SOLUSD",1768449273540,7.64629217,143.27,143.24,3.28159666]
["bitfinex","SOLUSD",1768449273855,7.64629217,143.27,143.25,2.61726967]
["bitfinex","SOLUSD",1768449275062,7.64629217,143.27,143.24,3.28159666]
["bitfinex","SOLUSD",1768449275763,7.64561497,143.28,143.25,0.66432699]
["bitfinex","SOLUSD",1768449276235,0.43467685,143.27,143.24,0.66432699]
["bitfinex","SOLUSD",1768449276440,0.43467685,143.27,143.24,3.28159666]
["bitfinex","SOLUSD",1768449276862,7.64561497,143.28,143.25,3.28159666]
["bitfinex","SOLUSD",1768449278258,7.64561497,143.28,143.25,0.66432699]
["bitfinex","SOLUSD",1768449278461,7.64561497,143.28,143.24,0.66432699]
["bitfinex","SOLUSD",1768449278640,0.43467685,143.27,143.24,3.28159666]
["bitfinex","SOLUSD",1768449278845,7.64561497,143.28,143.25,0.66432699]
["bitfinex","SOLUSD",1768449279041,0.43467685,143.27,143.24,2.61726967]
["bitfinex","SOLUSD",1768449279242,0.43467685,143.27,143.24,3.28159666]
["bitfinex","SOLUSD",1768449280244,7.41474097,143.27,143.24,0.66432699]
["bitfinex","SOLUSD",1768449282266,0.66395785,143.26,143.23,2.61726967]
["bitfinex","SOLUSD",1768449282680,0.43696966,143.25,143.18,0.66432699]
["bitfinex","SOLUSD",1768449282862,0.43696966,143.25,143.21,0.66432699]
["bitfinex","SOLUSD",1768449283544,0.43696966,143.25,143.22,0.66432699]
["bitfinex","SOLUSD",1768449284364,6.98129014,143.24,143.22,0.66432699]
["bitfinex","SOLUSD",1768449285858,7.41791079,143.25,143.22,0.66432699]
["bitfinex","SOLUSD",1768449287071,20.36661371,143.26,143.23,0.66432699]
["bitfinex","SOLUSD",1768449287749,19.70033989,143.26,143.23,0.66432699]
["bitfinex","SOLUSD",1768449289755,19.70033989,143.26,143.24,0.66432699]
["bitfinex","SOLUSD",1768449291777,12.72,143.26,143.24,0.66432699]
["bitfinex","SOLUSD",1768449291974,12.72,143.26,143.25,0.71702827]
["bitfinex","SOLUSD",1768449292274,12.72,143.26,143.22,0.71702827]
["bitfinex","SOLUSD",1768449292479,12.72,143.26,143.24,3.33429794]
["bitfinex","SOLUSD",1768449292980,7.36877906,143.27,143.24,3.33429794]
["bitfinex","SOLUSD",1768449293782,7.36877906,143.27,143.24,0.71702827]
["bitfinex","SOLUSD",1768449295583,0.70942873,143.26,143.21,0.71702827]
["bitfinex","SOLUSD",1768449295782,0.70942873,143.26,143.23,0.71702827]
["bitfinex","SOLUSD",1768449296080,9.59730206,143.27,143.23,0.71702827]
["bitfinex","SOLUSD",1768449296379,7.69270033,143.27,143.23,0.71702827]
["bitfinex","SOLUSD",1768449296574,27.75954074,143.27,143.23,0.71702827]
["bitfinex","SOLUSD",1768449296757,25.14227107,143.27,143.23,0.71702827]
["bitfinex","SOLUSD",1768449298067,7.69023152,143.25,143.22,0.71702827]
["bitfinex","SOLUSD",1768449302563,6.98138541,143.24,143.2,0.71702827]
["bitfinex","SOLUSD",1768449302883,7.37013208,143.24,143.2,0.71702827]
["bitfinex","SOLUSD",1768449303288,7.37013208,143.24,143.21,0.71702827]
["bitfinex","SOLUSD",1768449307884,0.70942873,143.23,143.19,0.71702827]
["bitfinex","SOLUSD",1768449308268,0.70942873,143.23,143.2,0.71702827]
["bitfinex","SOLUSD",1768449309901,7.6912494,143.23,143.2,0.71702827]
["bitfinex","SOLUSD",1768449312573,0.39195349,143.22,143.19,0.71702827]
["bitfinex","SOLUSD",1768449312773,0.39195349,143.22,143.19,4.80778791]
["bitfinex","SOLUSD",1768449313008,7.69448861,143.23,143.2,0.71702827]
["bitfinex","SOLUSD",1768449313382,13.43266794,143.25,143.2,0.71702827]
["bitfinex","SOLUSD",1768449313714,20.41363285,143.25,143.22,0.71702827]
["bitfinex","SOLUSD",1768449318216,7.37018743,143.24,143.21,4.80778791]
["bitfinex","SOLUSD",1768449319420,6.98144076,143.24,143.22,0.71702827]
["bitfinex","SOLUSD",1768449320217,6.74144076,143.24,143.22,0.71702827]
["bitfinex","SOLUSD",1768449328335,0.66891569,143.23,143.2,0.66631279]
["bitfinex","SOLUSD",1768449329226,7.65095797,143.23,143.2,0.66631279]
["bitfinex","SOLUSD",1768449329828,0.66654715,143.21,143.18,0.66631279]
["bitfinex","SOLUSD",1768449330717,13.38891569,143.22,143.18,0.66631279]
["bitfinex","SOLUSD",1768449330900,12.72,143.22,143.2,0.66631279]
["bitfinex","SOLUSD",1768449331098,7.65095797,143.23,143.21,0.66631279]
["bitfinex","SOLUSD",1768449331414,6.98204228,143.23,143.21,0.66631279]
["bitfinex","SOLUSD",1768449332924,7.41410368,143.23,143.2,4.09075964]
["bitfinex","SOLUSD",1768449333093,7.41410368,143.23,143.2,4.75707243]
["bitfinex","SOLUSD",1768449334948,7.41410368,143.23,143.2,0.66631279]
["bitfinex","SOLUSD",1768449338609,6.98204228,143.23,143.21,0.66631279]
["bitfinex","SOLUSD",1768449340129,6.98204228,143.23,143.21,4.75707243]
["bitfinex","SOLUSD",1768449342136,7.41410368,143.23,143.21,4.09075964]
["bitfinex","SOLUSD",1768449342443,7.41410368,143.23,143.2,4.75707243]
["bitfinex","SOLUSD",1768449349127,7.41410368,143.23,143.2,0.66631279]
["bitfinex","SOLUSD",1768449349332,0.66654715,143.22,143.2,0.66631279]
["bitfinex","SOLUSD",1768449351229,7.64912735,143.22,143.2,0.66631279]
["bitfinex","SOLUSD",1768449351432,7.64912735,143.22,143.19,4.77600514]
["bitfinex","SOLUSD",1768449351946,0.43440625,143.21,143.18,0.6852455]
["bitfinex","SOLUSD",1768449352259,0.43440625,143.21,143.18,4.77600514]
["bitfinex","SOLUSD",1768449353047,0.43440625,143.21,143.19,0.6852455]
["bitfinex","SOLUSD",1768449353354,7.4173232,143.21,143.19,0.6852455]
["bitfinex","SOLUSD",1768449354163,6.98291695,143.21,143.19,0.6852455]
["bitfinex","SOLUSD",1768449354369,6.98291695,143.21,143.19,4.77600514]
["bitfinex","SOLUSD",1768449355336,7.64095868,143.22,143.19,4.77600514]
["bitfinex","SOLUSD",1768449356343,0.44231409,143.21,143.18,4.77600514]
["bitfinex","SOLUSD",1768449357342,7.42531886,143.21,143.18,4.77600514]
["bitfinex","SOLUSD",1768449360139,7.42531886,143.21,143.18,0.6852455]
["bitfinex","SOLUSD",1768449360338,7.42531886,143.21,143.18,4.77600514]
["bitfinex","SOLUSD",1768449363164,0.65639698,143.2,143.17,0.6852455]
["bitfinex","SOLUSD",1768449363670,0.65639698,143.2,143.17,3.30491619]
["bitfinex","SOLUSD",1768449364772,0.65639698,143.2,143.17,0.6852455]
["bitfinex","SOLUSD",1768449364964,0.65639698,143.2,143.17,3.30491619]
["bitfinex","SOLUSD",1768449365170,0.65639698,143.2,143.18,2.61967069]
["bitfinex","SOLUSD",1768449365771,7.64156421,143.21,143.18,3.30491619]
["bitfinex","SOLUSD",1768449367554,0.44231409,143.2,143.18,3.30491619]
["bitfinex","SOLUSD",1768449368575,0.44231409,143.2,143.18,2.61967069]
["bitfinex","SOLUSD",1768449369973,0.44231409,143.2,143.17,0.6852455]
["bitfinex","SOLUSD",1768449370171,0.44231409,143.2,143.17,3.30491619]
["bitfinex","SOLUSD",1768449371269,0.44231409,143.2,143.18,2.61967069]
["bitfinex","SOLUSD",1768449372458,0.44231409,143.2,143.17,3.30491619]
["bitfinex","SOLUSD",1768449375980,0.65639698,143.19,143.16,0.7852455]
["bitfinex","SOLUSD",1768449376176,0.65639698,143.19,143.16,0.1]
["bitfinex","SOLUSD",1768449377274,0.65639698,143.19,143.16,3.40491619]
["bitfinex","SOLUSD",1768449377685,0.65639698,143.19,143.16,0.7852455]
["bitfinex","SOLUSD",1768449377996,7.64012898,143.19,143.16,0.1]
["bitfinex","SOLUSD",1768449378159,0.44445492,143.18,143.16,0.1]
["bitfinex","SOLUSD",1768449382099,7.42873684,143.18,143.16,0.1]
["bitfinex","SOLUSD",1768449383500,6.98324022,143.2,143.16,0.82404578]
["bitfinex","SOLUSD",1768449383882,6.98324022,143.2,143.16,3.44371647]
["bitfinex","SOLUSD",1768449384083,0.67229493,143.19,143.16,3.44371647]
["bitfinex","SOLUSD",1768449384690,7.65633692,143.19,143.16,3.44371647]
["bitfinex","SOLUSD",1768449385807,0.42871595,143.18,143.16,3.44371647]
["bitfinex","SOLUSD",1768449386609,0.42871595,143.18,143.09,4.62004279]
["bitfinex","SOLUSD",1768449386811,0.32641879,143.15,143.07,15.33967069]
["bitfinex","SOLUSD",1768449386984,0.32641879,143.15,143.1,2.61967069]
["bitfinex","SOLUSD",1768449387179,0.32641879,143.15,143.11,12.72]
["bitfinex","SOLUSD",1768449387384,0.32416735,143.13,143.11,12.72]
["bitfinex","SOLUSD",1768449387696,0.32416735,143.13,143.1,2.61967069]
["bitfinex","SOLUSD",1768449387899,6.98714365,143.12,143.1,2.61967069]
["bitfinex","SOLUSD",1768449388405,39.47549807,143.12,143.1,2.61967069]
["bitfinex","SOLUSD",1768449388793,39.47549807,143.12,143.09,3.34371647]
["bitfinex","SOLUSD",1768449389288,39.47549807,143.12,143.09,0.72404578]
["bitfinex","SOLUSD",1768449389489,39.47549807,143.12,143.09,3.34371647]
["bitfinex","SOLUSD",1768449394214,39.47549807,143.12,143.09,2.61967069]
["bitfinex","SOLUSD",1768449395611,40.147793,143.12,143.09,2.61967069]
["bitfinex","SOLUSD",1768449395813,40.147793,143.12,143.1,2.61967069]
["bitfinex","SOLUSD",1768449395996,14.88380871,143.11,143.1,2.61967069]
["bitfinex","SOLUSD",1768449396403,14.88380871,143.11,143.1,3.34371647]
["bitfinex","SOLUSD",1768449396716,14.88380871,143.11,143.1,2.61967069]
["bitfinex","SOLUSD",1768449397496,14.88380871,143.11,143.09,2.61967069]
["bitfinex","SOLUSD",1768449398105,14.88380871,143.11,143.06,6.99007409]
["bitfinex","SOLUSD",1768449398307,14.88380871,143.11,143.09,2.61967069]
["bitfinex","SOLUSD",1768449400020,12.41199366,143.11,143.09,2.61967069]
["bitfinex","SOLUSD",1768449403615,7.65943858,143.12,143.1,2.61967069]
["bitfinex","SOLUSD",1768449404115,7.65943858,143.12,143.08,0.39914671]
["bitfinex","SOLUSD",1768449404321,7.65943858,143.12,143.1,2.61967069]
["bitfinex","SOLUSD",1768449404899,16.8020057,143.12,143.1,2.61967069]
["bitfinex","SOLUSD",1768449405616,0.67229493,143.1,143.08,2.61967069]
["bitfinex","SOLUSD",1768449406506,7.65992682,143.11,143.08,0.72404578]
["bitfinex","SOLUSD",1768449409723,16.80217007,143.12,143.09,0.72404578]
["bitfinex","SOLUSD",1768449409926,9.81486205,143.12,143.09,3.34371647]
["bitfinex","SOLUSD",1768449410226,9.14256712,143.12,143.1,3.34371647]
["bitfinex","SOLUSD",1768449412829,9.14256712,143.12,143.1,0.72404578]
["bitfinex","SOLUSD",1768449414126,0.65416774,143.11,143.08,0.70342156]
["bitfinex","SOLUSD",1768449414311,18.74947675,143.12,143.07,0.70342156]
["bitfinex","SOLUSD",1768449415909,80.43034594,143.17,143.12,0.70342156]
["bitfinex","SOLUSD",1768449416217,0.65416774,143.15,143.12,0.70342156]
["bitfinex","SOLUSD",1768449417128,16.78222511,143.16,143.12,0.70342156]
["bitfinex","SOLUSD",1768449417715,0.099,143.12,143.05,0.70342156]
["bitfinex","SOLUSD",1768449418016,13.1982142,143.11,143.06,0.70342156]
["bitfinex","SOLUSD",1768449418227,20.18591181,143.11,143.06,0.70342156]
["bitfinex","SOLUSD",1768449418620,22.8055825,143.11,143.06,0.70342156]
["bitfinex","SOLUSD",1768449419631,9.14256712,143.1,143.06,0.70342156]
["bitfinex","SOLUSD",1768449420531,16.13095158,143.1,143.06,0.70342156]
["bitfinex","SOLUSD",1768449420739,0.45465798,143.09,143.06,0.70342156]
["bitfinex","SOLUSD",1768449420931,3.07432867,143.09,143.06,0.70342156]
["bitfinex","SOLUSD",1768449421515,7.44350863,143.09,143.06,0.70342156]
["bitfinex","SOLUSD",1768449423115,9.14256712,143.08,143.06,0.70342156]
["bitfinex","SOLUSD",1768449427358,5.60306694,143.08,143.06,0.70342156]
["bitfinex","SOLUSD",1768449427653,3.92273586,143.08,143.06,0.70342156]
["bitfinex","SOLUSD",1768449428254,2e-08,143.08,143.06,0.70342156]
["bitfinex","SOLUSD",1768449433729,2e-08,143.08,143.06,4.80282516]
["bitfinex","SOLUSD",1768449435849,2e-08,143.08,143.06,0.70342156]
["bitfinex","SOLUSD",1768449436040,2e-08,143.08,143.06,4.80282516]
["bitfinex","SOLUSD",1768449437468,7.44350863,143.09,143.06,4.80282516]
["bitfinex","SOLUSD",1768449437642,7.38350864,143.09,143.06,4.80282516]
["bitfinex","SOLUSD",1768449439347,19.72779513,143.11,143.08,0.70342156]
["bitfinex","SOLUSD",1768449439865,19.72779513,143.11,143.1,4.80282516]
["bitfinex","SOLUSD",1768449439866,1e-08,143.11,143.1,4.80282516]
["bitfinex","SOLUSD",1768449440040,7.32849891,143.13,143.1,4.80282516]
["bitfinex","SOLUSD",1768449440240,69.95480129,143.14,143.1,4.80282516]
["bitfinex","SOLUSD",1768449441564,69.95480129,143.14,143.11,0.68117868]
["bitfinex","SOLUSD",1768449442164,70.29664393,143.14,143.11,0.68117868]
["bitfinex","SOLUSD",1768449442346,70.29664393,143.14,143.1,4.77033859]
["bitfinex","SOLUSD",1768449442547,7.32769601,143.15,143.12,0.67093499]
["bitfinex","SOLUSD",1768449443362,0.34184264,143.17,143.13,4.77033859]
["bitfinex","SOLUSD",1768449444463,7.326567,143.17,143.13,4.77033859]
["bitfinex","SOLUSD",1768449444854,0.099,143.16,143.13,4.77033859]
["bitfinex","SOLUSD",1768449447345,0.34184264,143.17,143.13,4.77033859]
["bitfinex","SOLUSD",1768449447645,0.34184264,143.17,143.13,0.67093499]
["bitfinex","SOLUSD",1768449448370,0.099,143.16,143.13,4.77033859]
["bitfinex","SOLUSD",1768449448566,7.32690163,143.17,143.13,4.77033859]
["bitfinex","SOLUSD",1768449448766,7.32619267,143.18,143.15,0.67093499]
["bitfinex","SOLUSD",1768449449067,0.099,143.17,143.14,4.77033859]
["bitfinex","SOLUSD",1768449451049,7.32619267,143.18,143.15,0.67093499]
["bitfinex","SOLUSD",1768449453653,6.98435003,143.18,143.15,0.67093499]
["bitfinex","SOLUSD",1768449457279,7.08335003,143.18,143.15,0.67093499]
["bitfinex","SOLUSD",1768449457485,6.38585328,143.18,143.15,0.67093499]
["bitfinex","SOLUSD",1768449457781,6.28685328,143.18,143.15,0.67093499]
["bitfinex","SOLUSD",1768449460280,6.28685328,143.18,143.16,0.67093499]
["bitfinex","SOLUSD",1768449465291,6.98391608,143.19,143.17,0.67093499]
["bitfinex","SOLUSD",1768449465972,7.08291608,143.19,143.16,0.67093499]
["bitfinex","SOLUSD",1768449466487,7.08291608,143.19,143.16,4.77033859]
["bitfinex","SOLUSD",1768449467687,7.0817526,143.21,143.17,0.67093499]
["bitfinex","SOLUSD",1768449468387,0.33941421,143.2,143.17,0.67093499]
["bitfinex","SOLUSD",1768449469185,7.32273283,143.2,143.17,0.67093499]
["bitfinex","SOLUSD",1768449470493,7.32459524,143.21,143.17,0.67093499]
["bitfinex","SOLUSD",1768449470891,0.099,143.2,143.17,0.67093499]
["bitfinex","SOLUSD",1768449471788,0.10140414,143.18,143.13,0.67967625]
["bitfinex","SOLUSD",1768449471985,0.10140414,143.18,143.14,0.67967625]
["bitfinex","SOLUSD",1768449472691,7.08598207,143.18,143.14,0.67967625]
["bitfinex","SOLUSD",1768449474789,0.33470137,143.15,143.12,0.67967625]
["bitfinex","SOLUSD",1768449476805,0.34184264,143.16,143.12,0.67967625]
["bitfinex","SOLUSD",1768449479002,24.44665252,143.17,143.13,4.77907985]
["bitfinex","SOLUSD",1768449479196,6.98489378,143.17,143.14,0.67967625]
["bitfinex","SOLUSD",1768449480185,7.08389378,143.17,143.14,0.67967625]
["bitfinex","SOLUSD",1768449480386,0.33941421,143.16,143.13,0.67967625]
["bitfinex","SOLUSD",1768449480986,6.98567935,143.15,143.12,0.67967625]
["bitfinex","SOLUSD",1768449481300,7.08708349,143.15,143.12,0.67967625]
["bitfinex","SOLUSD",1768449482381,6.98567935,143.15,143.12,0.67967625]
["bitfinex","SOLUSD",1768449483202,6.98521546,143.16,143.13,0.67967625]
["bitfinex","SOLUSD",1768449484408,4.0994036,143.18,143.12,4.0994036]
["bitfinex","SOLUSD",1768449484409,7.08321567,143.18,143.15,0.67967625]
["bitfinex","SOLUSD",1768449485287,20.06574919,143.19,143.15,0.67967625]
["bitfinex","SOLUSD",1768449485687,19.72390655,143.19,143.16,0.67967625]
["bitfinex","SOLUSD",1768449489399,19.82290655,143.19,143.16,0.67967625]
["bitfinex","SOLUSD",1768449489603,19.82290655,143.19,143.16,3.29947957]
["bitfinex","SOLUSD",1768449489907,19.82290655,143.19,143.16,0.67967625]
["bitfinex","SOLUSD",1768449490107,19.82290655,143.19,143.16,3.29947957]
["bitfinex","SOLUSD",1768449490316,19.82290655,143.19,143.16,0.67967625]
["bitfinex","SOLUSD",1768449490611,12.74,143.19,143.16,3.29947957]
["bitfinex","SOLUSD",1768449490785,6.98281877,143.21,143.17,0.67967625]
["bitfinex","SOLUSD",1768449490987,6.98281877,143.21,143.18,0.67967625]
["bitfinex","SOLUSD",1768449493395,20.06428686,143.22,143.18,0.67967625]
["bitfinex","SOLUSD",1768449494417,7.08192939,143.21,143.18,0.67967625]
["bitfinex","SOLUSD",1768449495614,6.98292939,143.21,143.18,0.67967625]
["bitfinex","SOLUSD",1768449496934,6.98238294,143.22,143.2,3.29947957]
["bitfinex","SOLUSD",1768449497222,6.98238294,143.22,143.2,0.67967625]
["bitfinex","SOLUSD",1768449497919,6.98179554,143.23,143.2,3.29947957]
["bitfinex","SOLUSD",1768449498104,70.15015165,143.24,143.21,0.67967625]
["bitfinex","SOLUSD",1768449498308,70.15015165,143.24,143.21,3.29947957]
["bitfinex","SOLUSD",1768449499117,63.16843624,143.24,143.21,3.29947957]
["bitfinex","SOLUSD",1768449499332,63.16843624,143.24,143.22,0.67967625]
["bitfinex","SOLUSD",1768449501933,0.2,143.24,143.23,0.68911389]
["bitfinex","SOLUSD",1768449503122,24.52904985,143.27,143.24,0.70434745]
["bitfinex","SOLUSD",1768449503332,24.52904985,143.27,143.24,0.67434745]
["bitfinex","SOLUSD",1768449503537,24.52904985,143.27,143.22,2.61980332]
["bitfinex","SOLUSD",1768449503841,0.56711421,143.26,143.22,2.61980332]
["bitfinex","SOLUSD",1768449504052,0.56711421,143.26,143.21,2.61980332]
["bitfinex","SOLUSD",1768449504645,0.56711421,143.26,143.22,2.61980332]
["bitfinex","SOLUSD",1768449505240,7.54783565,143.26,143.22,3.32415077]
["bitfinex","SOLUSD",1768449505436,0.10368114,143.25,143.22,2.61980332]
["bitfinex","SOLUSD",1768449505637,6.98072144,143.26,143.22,0.70434745]
["bitfinex","SOLUSD",1768449505843,7.55256408,143.26,143.23,0.70434745]
["bitfinex","SOLUSD",1768449506352,6.98072144,143.26,143.23,0.70434745]
["bitfinex","SOLUSD",1768449506639,6.97995424,143.27,143.25,0.70434745]
["bitfinex","SOLUSD",1768449506825,7.55137658,143.28,143.25,0.70434745]
["bitfinex","SOLUSD",1768449507737,24.99844287,143.29,143.25,0.70434745]
["bitfinex","SOLUSD",1768449508131,6.97885407,143.29,143.26,0.70434745]
["bitfinex","SOLUSD",1768449508328,7.07785407,143.29,143.26,0.70434745]
["bitfinex","SOLUSD",1768449509446,6.97885407,143.29,143.26,0.70434745]
["bitfinex","SOLUSD",1768449510241,7.1784653,143.3,143.26,0.67434745]
["bitfinex","SOLUSD",1768449511331,7.1784653,143.3,143.25,2.61980332]
["bitfinex","SOLUSD",1768449512048,7.1784653,143.3,143.26,0.70434745]
["bitfinex","SOLUSD",1768449512249,7.77527951,143.3,143.26,0.70434745]
["bitfinex","SOLUSD",1768449512629,7.2774653,143.3,143.26,0.70434745]
["bitfinex","SOLUSD",1768449515032,0.10397814,143.28,143.24,0.70434745]
["bitfinex","SOLUSD",1768449515342,2.72378146,143.28,143.24,0.70434745]
["bitfinex","SOLUSD",1768449515545,0.59188585,143.27,143.24,0.70434745]
["bitfinex","SOLUSD",1768449516446,0.10885722,143.26,143.22,0.70434745]
["bitfinex","SOLUSD",1768449516652,0.10885722,143.26,143.23,0.70434745]
["bitfinex","SOLUSD",1768449517027,6.97993081,143.27,143.23,0.70434745]
["bitfinex","SOLUSD",1768449522860,7.07893081,143.27,143.23,0.70434745]
["bitfinex","SOLUSD",1768449526761,7.58155345,143.28,143.23,0.70434745]
["bitfinex","SOLUSD",1768449527961,0.099,143.27,143.23,0.70434745]
["bitfinex","SOLUSD",1768449528863,0.099,143.27,143.24,0.70434745]
["bitfinex","SOLUSD",1768449529065,7.07900665,143.27,143.24,0.70434745]
["bitfinex","SOLUSD",1768449529239,0.59681421,143.26,143.22,0.70434745]
["bitfinex","SOLUSD",1768449529938,0.10397814,143.25,143.22,0.70434745]
["bitfinex","SOLUSD",1768449530144,0.10397814,143.25,143.21,2.61980332]
["bitfinex","SOLUSD",1768449530145,0.10397814,143.25,143.21,0.70434745]
["bitfinex","SOLUSD",1768449530649,0.10397814,143.25,143.22,0.723675]
["bitfinex","SOLUSD",1768449531458,7.08495174,143.25,143.22,0.723675]
["bitfinex","SOLUSD",1768449532157,0.59188585,143.24,143.21,0.723675]
["bitfinex","SOLUSD",1768449532567,7.58281624,143.25,143.21,0.723675]
["bitfinex","SOLUSD",1768449539180,6.98052344,143.26,143.22,0.723675]
["bitfinex","SOLUSD",1768449539355,7.07834115,143.28,143.24,0.723675]
["bitfinex","SOLUSD",1768449541543,20.30084271,143.29,143.25,0.723675]
["bitfinex","SOLUSD",1768449541740,20.30084271,143.29,143.26,0.723675]
["bitfinex","SOLUSD",1768449541943,20.30084271,143.29,143.26,0.693675]
["bitfinex","SOLUSD",1768449542166,20.30084271,143.29,143.26,0.663675]
["bitfinex","SOLUSD",1768449542642,19.69900007,143.29,143.26,0.663675]
["bitfinex","SOLUSD",1768449542846,12.72,143.29,143.26,0.663675]
["bitfinex","SOLUSD",1768449543746,70.80905628,143.3,143.26,0.663675]
["bitfinex","SOLUSD",1768449546074,7.84062004,143.3,143.26,0.663675]
["bitfinex","SOLUSD",1768449546374,10.46042336,143.3,143.26,0.663675]
["bitfinex","SOLUSD",1768449546974,7.84062004,143.3,143.26,0.663675]
["bitfinex","SOLUSD",1768449547277,10.46042336,143.3,143.26,0.663675]
["bitfinex","SOLUSD",1768449547570,7.84062004,143.3,143.26,0.663675]
["bitfinex","SOLUSD",1768449547777,10.46042336,143.3,143.26,0.663675]
["bitfinex","SOLUSD",1768449548361,7.64111333,143.29,143.25,0.723675]
["bitfinex","SOLUSD",1768449550276,11.72958363,143.29,143.25,0.723675]
["bitfinex","SOLUSD",1768449550453,7.64111333,143.29,143.25,0.723675]
["bitfinex","SOLUSD",1768449552081,6.97927069,143.29,143.25,0.723675]
["bitfinex","SOLUSD",1768449553884,6.97927069,143.29,143.26,0.723675]
["bitfinex","SOLUSD",1768449555760,0.65069779,143.28,143.25,0.723675]
["bitfinex","SOLUSD",1768449555988,0.65069779,143.28,143.22,0.723675]
["bitfinex","SOLUSD",1768449556195,0.1100334,143.27,143.22,0.723675]
["bitfinex","SOLUSD",1768449556398,4.75031294,143.28,143.23,0.723675]
["bitfinex","SOLUSD",1768449556690,37.80824851,143.29,143.25,0.723675]
["bitfinex","SOLUSD",1768449556863,19.69927069,143.29,143.25,0.723675]
["bitfinex","SOLUSD",1768449561480,0.65621421,143.28,143.25,0.723675]
["bitfinex","SOLUSD",1768449561682,0.65621421,143.28,143.22,0.67581019]
["bitfinex","SOLUSD",1768449561683,0.10457214,143.27,143.22,0.67581019]
["bitfinex","SOLUSD",1768449562367,6.97982829,143.27,143.22,4.76428049]
["bitfinex","SOLUSD",1768449562568,4.74468451,143.26,143.21,0.66007737]
["bitfinex","SOLUSD",1768449563787,7.08537493,143.25,143.21,0.66007737]
["bitfinex","SOLUSD",1768449566696,6.98080279,143.25,143.21,0.66007737]
["bitfinex","SOLUSD",1768449567294,7.07980279,143.25,143.21,0.66007737]
["bitfinex","SOLUSD",1768449567892,6.98080279,143.25,143.21,4.74854767]
["bitfinex","SOLUSD",1768449568193,6.98080279,143.25,143.22,0.66007737]
["bitfinex","SOLUSD",1768449568888,0.10457214,143.24,143.2,0.66007737]
["bitfinex","SOLUSD",1768449569193,7.64264543,143.25,143.21,0.66007737]
["bitfinex","SOLUSD",1768449569595,6.97934115,143.28,143.24,0.66007737]
["bitfinex","SOLUSD",1768449569802,0.66184264,143.29,143.26,0.66007737]
["bitfinex","SOLUSD",1768449569803,6.97903553,143.29,143.26,0.66007737]
["bitfinex","SOLUSD",1768449570298,6.97903553,143.29,143.26,0.63007737]
["bitfinex","SOLUSD",1768449572175,7.84036681,143.3,143.26,0.63007737]
["bitfinex","SOLUSD",1768449573399,7.17852417,143.3,143.26,0.63007737]
["bitfinex","SOLUSD",1768449574683,0.2,143.3,143.27,0.66007737]
["bitfinex","SOLUSD",1768449576308,0.2,143.3,143.29,0.66007737]
["bitfinex","SOLUSD",1768449576484,0.2,143.3,143.29,0.63007737]
["bitfinex","SOLUSD",1768449577200,12.92,143.33,143.28,11.06767539]
["bitfinex","SOLUSD",1768449577804,13.59911277,143.33,143.28,11.06767539]
["bitfinex","SOLUSD",1768449578183,13.59911277,143.33,143.28,11.03767539]
["bitfinex","SOLUSD",1768449578383,13.59911277,143.33,143.29,0.66007737]
["bitfinex","SOLUSD",1768449580306,13.59911277,143.33,143.29,4.74854767]
["bitfinex","SOLUSD",1768449581714,20.5760528,143.33,143.3,0.66007737]
["bitfinex","SOLUSD",1768449581888,19.89694003,143.33,143.3,0.66007737]
["bitfinex","SOLUSD",1768449582308,20.23281017,143.33,143.3,0.66007737]
["bitfinex","SOLUSD",1768449587711,19.89694003,143.33,143.3,0.66007737]
["bitfinex","SOLUSD",1768449588095,20.5760528,143.33,143.3,0.66007737]
["bitfinex","SOLUSD",1768449589102,7.8560528,143.33,143.3,0.66007737]
["bitfinex","SOLUSD",1768449590023,0.33930257,143.32,143.29,0.66007737]
["bitfinex","SOLUSD",1768449592909,7.31671078,143.32,143.29,0.66007737]
["bitfinex","SOLUSD",1768449597326,0.65712256,143.31,143.28,0.68959267]
["bitfinex","SOLUSD",1768449597527,7.63453077,143.32,143.28,0.68959267]
["bitfinex","SOLUSD",1768449600432,7.63453077,143.32,143.26,6.98021016]
["bitfinex","SOLUSD",1768449600433,0.65416207,143.3,143.27,0.68959267]
["bitfinex","SOLUSD",1768449601607,7.63504347,143.31,143.27,0.68959267]
["bitfinex","SOLUSD",1768449602313,0.65416207,143.29,143.25,0.68959267]
["bitfinex","SOLUSD",1768449602508,0.65416207,143.29,143.26,0.68959267]
["bitfinex","SOLUSD",1768449602710,7.63520136,143.31,143.26,0.68959267]
["bitfinex","SOLUSD",1768449602922,7.63520136,143.31,143.27,0.68959267]
["bitfinex","SOLUSD",1768449603944,0.65416207,143.29,143.25,0.68959267]
["bitfinex","SOLUSD",1768449604450,0.65416207,143.29,143.23,7.67126427]
["bitfinex","SOLUSD",1768449604632,0.36400376,143.28,143.24,0.68959267]
["bitfinex","SOLUSD",1768449604818,0.36687632,143.26,143.23,0.68959267]
["bitfinex","SOLUSD",1768449605022,0.36687632,143.26,143.22,0.68959267]
["bitfinex","SOLUSD",1768449605535,0.36969173,143.24,143.2,0.68959267]
["bitfinex","SOLUSD",1768449605920,7.35127013,143.24,143.2,0.68959267]
["bitfinex","SOLUSD",1768449606541,0.6456294,143.23,143.19,54.45406877]
["bitfinex","SOLUSD",1768449607524,0.6456294,143.23,143.19,53.7644761]
["bitfinex","SOLUSD",1768449607723,0.54289762,143.2,143.16,0.68959267]
["bitfinex","SOLUSD",1768449607936,7.52658578,143.2,143.16,0.68959267]
["bitfinex","SOLUSD",1768449608143,0.099,143.19,143.14,0.68959267]
["bitfinex","SOLUSD",1768449608444,0.53845864,143.18,143.14,0.68959267]
["bitfinex","SOLUSD",1768449608950,0.53410799,143.16,143.12,0.68959267]
["bitfinex","SOLUSD",1768449609125,4.62257829,143.16,143.12,0.68959267]
["bitfinex","SOLUSD",1768449609326,0.53410799,143.16,143.12,0.68959267]
["bitfinex","SOLUSD",1768449609525,0.10770173,143.15,143.1,0.68959267]
["bitfinex","SOLUSD",1768449609750,2.62160424,143.15,143.1,0.68959267]
["bitfinex","SOLUSD",1768449610134,9.60777162,143.14,143.1,0.68959267]
["bitfinex","SOLUSD",1768449610534,6.98616738,143.14,143.1,0.68959267]
["bitfinex","SOLUSD",1768449612227,0.43519589,143.17,143.12,0.68959267]
["bitfinex","SOLUSD",1768449612434,0.43519589,143.17,143.13,0.68959267]
["bitfinex","SOLUSD",1768449612645,0.43519589,143.17,143.12,0.68959267]
["bitfinex","SOLUSD",1768449612861,0.43519589,143.17,143.12,3.31119691]
["bitfinex","SOLUSD",1768449613158,0.43519589,143.17,143.13,3.31119691]
["bitfinex","SOLUSD",1768449613533,7.41999181,143.17,143.13,0.68959267]
["bitfinex","SOLUSD",1768449613923,12.72,143.18,143.14,0.68959267]
["bitfinex","SOLUSD",1768449614152,0.43519589,143.19,143.15,0.68959267]
["bitfinex","SOLUSD",1768449614668,7.41895683,143.19,143.15,0.68959267]
["bitfinex","SOLUSD",1768449616629,7.41895683,143.19,143.14,2.62160424]
["bitfinex","SOLUSD",1768449617547,0.65712256,143.18,143.14,2.62160424]
["bitfinex","SOLUSD",1768449617940,12.72,143.2,143.12,24.45500278]
["bitfinex","SOLUSD",1768449618140,12.72,143.2,143.16,2.62160424]
["bitfinex","SOLUSD",1768449618346,19.69303203,143.22,143.16,2.62160424]
["bitfinex","SOLUSD",1768449618550,0.56198934,143.21,143.16,0.68959267]
["bitfinex","SOLUSD",1768449618849,3.18359358,143.21,143.16,0.68959267]
["bitfinex","SOLUSD",1768449619455,0.65617122,143.21,143.17,0.68959267]
["bitfinex","SOLUSD",1768449619839,0.65617122,143.21,143.16,0.68959267]
["bitfinex","SOLUSD",1768449620830,0.65617122,143.21,143.16,3.31119691]
["bitfinex","SOLUSD",1768449621233,0.65617122,143.21,143.17,0.69457699]
["bitfinex","SOLUSD",1768449623043,7.64256647,143.21,143.16,0.66931168]
["bitfinex","SOLUSD",1768449623351,0.65957431,143.21,143.17,0.66931168]
["bitfinex","SOLUSD",1768449623665,23.95628626,143.22,143.18,0.66931168]
["bitfinex","SOLUSD",1768449623833,0.65857419,143.21,143.18,0.66931168]
["bitfinex","SOLUSD",1768449624639,26.5778905,143.22,143.18,0.66931168]
["bitfinex","SOLUSD",1768449625264,0.65857419,143.21,143.18,0.66931168]
["bitfinex","SOLUSD",1768449625438,0.65857419,143.21,143.17,0.66931168]
["bitfinex","SOLUSD",1768449625842,0.65857419,143.21,143.17,10.27555355]
["bitfinex","SOLUSD",1768449626250,0.65857419,143.21,143.18,0.66931168]
["bitfinex","SOLUSD",1768449627570,17.07387954,143.22,143.18,0.66931168]
["bitfinex","SOLUSD",1768449631641,24.05617304,143.22,143.18,0.66931168]
["bitfinex","SOLUSD",1768449631850,26.67777728,143.22,143.18,0.66931168]
["bitfinex","SOLUSD",1768449632165,0.5595621,143.21,143.17,0.66931168]
["bitfinex","SOLUSD",1768449632359,3.18116634,143.21,143.17,0.66931168]
["bitfinex","SOLUSD",1768449632969,0.5595621,143.21,143.17,0.66931168]
["bitfinex","SOLUSD",1768449634169,0.65857419,143.2,143.15,10.27642491]
["bitfinex","SOLUSD",1768449634571,0.65857419,143.2,143.16,0.66931168]
["bitfinex","SOLUSD",1768449634954,0.65857419,143.2,143.17,0.66931168]
["bitfinex","SOLUSD",1768449635554,0.65957431,143.21,143.17,0.66931168]
["bitfinex","SOLUSD",1768449636274,0.65957431,143.21,143.17,7.65392555]
["bitfinex","SOLUSD",1768449636478,0.65957431,143.21,143.18,0.66931168]
["bitfinex","SOLUSD",1768449636864,0.65957431,143.21,143.17,7.65392555]
["bitfinex","SOLUSD",1768449637790,0.65957431,143.21,143.17,0.66931168]
["bitfinex","SOLUSD",1768449639574,0.65857419,143.19,143.15,0.66931168]
["bitfinex","SOLUSD",1768449640085,3.28017843,143.19,143.15,0.66931168]
["bitfinex","SOLUSD",1768449640380,0.65857419,143.19,143.15,0.66931168]
["bitfinex","SOLUSD",1768449641375,0.65957431,143.2,143.16,0.66931168]
["bitfinex","SOLUSD",1768449642084,0.59957432,143.2,143.16,0.66931168]
["bitfinex","SOLUSD",1768449643283,9.60531992,143.2,143.16,0.66931168]
["bitfinex","SOLUSD",1768449644102,10.26489423,143.2,143.16,0.66931168]
["bitfinex","SOLUSD",1768449644394,0.50016211,143.19,143.16,0.66931168]
["bitfinex","SOLUSD",1768449644568,7.48396498,143.19,143.15,0.66931168]
["bitfinex","SOLUSD",1768449647200,10.10556922,143.19,143.15,0.66931168]
["bitfinex","SOLUSD",1768449647490,7.48396498,143.19,143.15,0.66931168]
["bitfinex","SOLUSD",1768449649685,6.98340127,143.2,143.15,0.66931168]
["bitfinex","SOLUSD",1768449649878,7.48356338,143.2,143.15,0.66931168]
["bitfinex","SOLUSD",1768449653002,10.32149529,143.21,143.16,0.67842143]
["bitfinex","SOLUSD",1768449653294,7.69989105,143.21,143.16,0.67842143]
["bitfinex","SOLUSD",1768449654193,0.44335994,143.2,143.16,0.67842143]
["bitfinex","SOLUSD",1768449654501,7.42666629,143.2,143.16,0.67842143]
["bitfinex","SOLUSD",1768449657786,19.75285971,143.22,143.17,0.67842143]
["bitfinex","SOLUSD",1768449658384,0.44335994,143.21,143.17,0.67842143]
["bitfinex","SOLUSD",1768449661591,16.41430523,143.22,143.2,0.67842143]
["bitfinex","SOLUSD",1768449665002,16.41430523,143.22,143.2,3.30002567]
["bitfinex","SOLUSD",1768449665188,16.41430523,143.22,143.21,0.67842143]
["bitfinex","SOLUSD",1768449667703,14.5790938,143.22,143.2,9.60482686]
["bitfinex","SOLUSD",1768449667892,14.5790938,143.22,143.21,2.62160424]
["bitfinex","SOLUSD",1768449670115,14.5790938,143.22,143.21,2.59160424]
["bitfinex","SOLUSD",1768449670487,0.71695024,143.23,143.21,2.59160424]
["bitfinex","SOLUSD",1768449670689,6.98094805,143.25,143.22,2.62160424]
["bitfinex","SOLUSD",1768449670690,7.69789829,143.25,143.22,2.62160424]
["bitfinex","SOLUSD",1768449671419,0.71695024,143.25,143.22,4.09003319]
["bitfinex","SOLUSD",1768449671819,0.71695024,143.25,143.21,4.09003319]
["bitfinex","SOLUSD",1768449672018,0.71695024,143.25,143.22,4.09003319]
["bitfinex","SOLUSD",1768449672324,0.71695024,143.26,143.23,4.09003319]
["bitfinex","SOLUSD",1768449673217,0.71695024,143.27,143.23,4.09003319]
["bitfinex","SOLUSD",1768449674515,0.71695024,143.27,143.23,11.07133243]
["bitfinex","SOLUSD",1768449675018,0.71695024,143.28,143.24,4.09003319]
["bitfinex","SOLUSD",1768449675519,0.71695024,143.28,143.23,11.07133243]
["bitfinex","SOLUSD",1768449676129,0.71695024,143.28,143.24,4.09003319]
["bitfinex","SOLUSD",1768449678104,0.71695024,143.28,143.23,4.09003319]
["bitfinex","SOLUSD",1768449678590,0.71695024,143.28,143.23,11.07145893]
["bitfinex","SOLUSD",1768449679500,7.69607092,143.29,143.24,4.09003319]
["bitfinex","SOLUSD",1768449680008,0.71695024,143.28,143.24,11.07122756]
["bitfinex","SOLUSD",1768449682416,0.71695024,143.28,143.24,4.09003319]
["bitfinex","SOLUSD",1768449682844,0.71695024,143.28,143.23,11.07170947]
["bitfinex","SOLUSD",1768449683729,0.71695024,143.28,143.21,4.09003319]
["bitfinex","SOLUSD",1768449683730,0.68648706,143.25,143.21,4.09003319]
["bitfinex","SOLUSD",1768449684146,0.68648706,143.25,143.22,4.09003319]
["bitfinex","SOLUSD",1768449686711,0.68648706,143.26,143.22,4.09003319]
["bitfinex","SOLUSD",1768449687541,0.68648706,143.26,143.23,4.09003319]
["bitfinex","SOLUSD",1768449687738,0.68648706,143.27,143.23,4.09003319]
["bitfinex","SOLUSD",1768449687942,0.68648706,143.27,143.24,4.09003319]
["bitfinex","SOLUSD",1768449688240,0.68648706,143.29,143.26,4.09003319]
["bitfinex","SOLUSD",1768449690138,12.27913268,143.31,143.26,4.09003319]
["bitfinex","SOLUSD",1768449690358,0.68648706,143.3,143.26,4.09003319]
["bitfinex","SOLUSD",1768449691032,0.68648706,143.3,143.25,6.98063375]
["bitfinex","SOLUSD",1768449691216,0.68648706,143.3,143.26,4.09003319]
["bitfinex","SOLUSD",1768449692425,12.27913268,143.31,143.27,4.09003319]
["bitfinex","SOLUSD",1768449692622,5.30117242,143.31,143.27,4.09003319]
["bitfinex","SOLUSD",1768449692829,0.68648706,143.3,143.27,4.09003319]
["bitfinex","SOLUSD",1768449693336,0.68648706,143.3,143.26,6.98027032]
["bitfinex","SOLUSD",1768449693540,0.68648706,143.3,143.27,4.09003319]
["bitfinex","SOLUSD",1768449694741,0.68648706,143.32,143.27,11.06976828]
["bitfinex","SOLUSD",1768449696047,7.66397478,143.32,143.27,6.97973509]
["bitfinex","SOLUSD",1768449696253,0.68648706,143.3,143.26,12.72]
["bitfinex","SOLUSD",1768449696455,0.68648706,143.3,143.27,4.09003319]
["bitfinex","SOLUSD",1768449697130,0.68648706,143.3,143.26,23.79032752]
["bitfinex","SOLUSD",1768449697628,0.68648706,143.3,143.27,4.09003319]
["bitfinex","SOLUSD",1768449697867,0.68648706,143.3,143.26,23.79032752]
["bitfinex","SOLUSD",1768449700252,0.68648706,143.3,143.28,4.09003319]
["bitfinex","SOLUSD",1768449701144,0.68648706,143.3,143.27,4.09003319]
["bitfinex","SOLUSD",1768449701751,0.68648706,143.3,143.27,11.06967509]
["bitfinex","SOLUSD",1768449704850,0.68648706,143.32,143.28,4.09003319]
["bitfinex","SOLUSD",1768449705854,7.8635617,143.33,143.29,4.09003319]
["bitfinex","SOLUSD",1768449706229,0.68648706,143.32,143.29,4.09003319]
["bitfinex","SOLUSD",1768449707126,0.2,143.33,143.29,4.09003319]
["bitfinex","SOLUSD",1768449707331,0.2,143.33,143.3,4.09003319]
["bitfinex","SOLUSD",1768449707835,0.88648706,143.33,143.3,4.09003319]
["bitfinex","SOLUSD",1768449710657,0.88648706,143.33,143.29,11.06864136]
["bitfinex","SOLUSD",1768449713239,0.71782985,143.32,143.26,17.45006353]
["bitfinex","SOLUSD",1768449713554,0.71782985,143.32,143.29,4.09003319]
["bitfinex","SOLUSD",1768449713760,0.91782985,143.33,143.29,11.06886688]
["bitfinex","SOLUSD",1768449713934,0.91782985,143.33,143.3,4.09003319]
["bitfinex","SOLUSD",1768449714137,0.91782985,143.33,143.31,4.09003319]
["bitfinex","SOLUSD",1768449714348,0.2,143.33,143.31,4.06003319]
["bitfinex","SOLUSD",1768449714758,0.2,143.33,143.32,4.09003319]
["bitfinex","SOLUSD",1768449714956,0.2,143.33,143.32,4.06003319]
["bitfinex","SOLUSD",1768449716062,0.2,143.33,143.31,4.09003319]
["bitfinex","SOLUSD",1768449716248,0.91782985,143.33,143.3,23.78809161]
["bitfinex","SOLUSD",1768449717467,0.2,143.33,143.3,23.78809161]
["bitfinex","SOLUSD",1768449717658,0.2,143.33,143.31,4.09003319]
["bitfinex","SOLUSD",1768449718159,0.2,143.34,143.32,4.09003319]
["bitfinex","SOLUSD",1768449720236,0.2,143.34,143.31,6.97762244]
["bitfinex","SOLUSD",1768449720445,0.91782985,143.35,143.3,19.99818501]
["bitfinex","SOLUSD",1768449720446,7.17595495,143.35,143.3,19.99818501]
["bitfinex","SOLUSD",1768449720664,7.17595495,143.35,143.3,24.0882182]
["bitfinex","SOLUSD",1768449720665,11.26598814,143.35,143.3,24.0882182]
["bitfinex","SOLUSD",1768449721051,11.26598814,143.35,143.3,23.7882182]
["bitfinex","SOLUSD",1768449722163,11.26598814,143.35,143.3,19.69818501]
["bitfinex","SOLUSD",1768449722472,0.71782985,143.33,143.29,6.97877459]
["bitfinex","SOLUSD",1768449722762,0.71782985,143.33,143.29,7.27877459]
["bitfinex","SOLUSD",1768449722946,0.71782985,143.33,143.29,11.36880778]
["bitfinex","SOLUSD",1768449724568,0.71782985,143.34,143.3,11.36832864]
["bitfinex","SOLUSD",1768449724743,0.71782985,143.34,143.31,0.3]
["bitfinex","SOLUSD",1768449725271,0.71782985,143.34,143.31,4.39003319]
["bitfinex","SOLUSD",1768449725762,0.2,143.35,143.33,4.09003319]
["bitfinex","SOLUSD",1768449725961,0.2,143.35,143.32,0.3]
["bitfinex","SOLUSD",1768449726161,0.2,143.35,143.33,4.09003319]
["bitfinex","SOLUSD",1768449726362,0.61782985,143.36,143.33,4.09003319]
["bitfinex","SOLUSD",1768449726544,0.61782985,143.36,143.32,11.36723834]
["bitfinex","SOLUSD",1768449726740,63.16843624,143.38,143.34,4.09003319]
["bitfinex","SOLUSD",1768449726969,0.2,143.38,143.34,4.09003319]
["bitfinex","SOLUSD",1768449727360,0.2,143.38,143.33,0.4]
["bitfinex","SOLUSD",1768449727565,0.2,143.38,143.34,4.09003319]
["bitfinex","SOLUSD",1768449727879,0.2,143.38,143.35,4.09003319]
["bitfinex","SOLUSD",1768449728266,0.2,143.38,143.37,4.09003319]
["bitfinex","SOLUSD",1768449728460,0.91782985,143.38,143.36,4.09003319]
["bitfinex","SOLUSD",1768449728668,0.91782985,143.38,143.36,11.06522804]
["bitfinex","SOLUSD",1768449728965,0.91782985,143.38,143.34,17.84068857]
["bitfinex","SOLUSD",1768449728966,0.71782985,143.37,143.34,11.06636065]
["bitfinex","SOLUSD",1768449731349,0.71782985,143.37,143.35,2.61320097]
["bitfinex","SOLUSD",1768449731553,0.2,143.38,143.36,2.61320097]
["bitfinex","SOLUSD",1768449731757,0.2,143.38,143.37,2.61320097]
["bitfinex","SOLUSD",1768449731950,0.91782985,143.39,143.37,2.61320097]
["bitfinex","SOLUSD",1768449734172,0.91782985,143.39,143.38,2.61320097]
["bitfinex","SOLUSD",1768449734372,0.91782985,143.39,143.37,9.58815481]
["bitfinex","SOLUSD",1768449735578,0.2,143.39,143.37,9.58815481]
["bitfinex","SOLUSD",1768449735787,0.2,143.41,143.38,3.01320097]
["bitfinex","SOLUSD",1768449735962,0.2,143.41,143.4,2.61320097]
["bitfinex","SOLUSD",1768449736479,0.91782985,143.42,143.4,2.61320097]
["bitfinex","SOLUSD",1768449736978,0.2,143.43,143.41,2.61320097]
["bitfinex","SOLUSD",1768449738056,0.2,143.43,143.4,9.78656828]
["bitfinex","SOLUSD",1768449738255,0.2,143.43,143.41,2.61320097]
["bitfinex","SOLUSD",1768449739275,0.71782985,143.42,143.38,7.658321]
["bitfinex","SOLUSD",1768449739472,0.71782985,143.42,143.38,10.27152197]
["bitfinex","SOLUSD",1768449740179,2.81320097,143.43,143.38,10.27152197]
["bitfinex","SOLUSD",1768449740180,0.2,143.43,143.39,0.68384758]
["bitfinex","SOLUSD",1768449740480,0.81782985,143.43,143.39,3.29704855]
["bitfinex","SOLUSD",1768449741282,0.81782985,143.43,143.39,10.27092549]
["bitfinex","SOLUSD",1768449742783,0.81782985,143.43,143.4,0.65416181]
["bitfinex","SOLUSD",1768449743880,0.2,143.43,143.4,0.65416181]
["bitfinex","SOLUSD",1768449745487,0.299,143.43,143.39,10.24123972]
["bitfinex","SOLUSD",1768449747579,0.2,143.43,143.41,3.26736278]
["bitfinex","SOLUSD",1768449747888,0.2,143.44,143.43,0.65416181]
["bitfinex","SOLUSD",1768449749172,0.2,143.45,143.44,0.65416181]
["bitfinex","SOLUSD",1768449749379,0.2,143.46,143.44,0.65416181]
["bitfinex","SOLUSD",1768449749685,0.2,143.47,143.44,0.65416181]
["bitfinex","SOLUSD",1768449749686,6.02856765,143.47,143.44,0.65416181]
["bitfinex","SOLUSD",1768449749885,6.02856765,143.47,143.43,3.26736278]
["bitfinex","SOLUSD",1768449750077,3.24021822,143.46,143.42,0.65416181]
["bitfinex","SOLUSD",1768449751789,10.21090736,143.46,143.42,0.65416181]
["bitfinex","SOLUSD",1768449753090,0.68390447,143.45,143.42,0.65416181]
["bitfinex","SOLUSD",1768449757478,0.68390447,143.45,143.42,3.26736278]
["bitfinex","SOLUSD",1768449758293,7.65575452,143.46,143.42,0.65416181]
["bitfinex","SOLUSD",1768449758596,7.65575452,143.46,143.42,3.26736278]
["bitfinex","SOLUSD",1768449758807,7.65575452,143.46,143.42,0.65416181]
["bitfinex","SOLUSD",1768449760306,10.26895549,143.46,143.42,0.65416181]
["bitfinex","SOLUSD",1768449760482,5.34408856,143.47,143.44,0.65416181]
["bitfinex","SOLUSD",1768449760483,12.94077283,143.47,143.44,0.65416181]
["bitfinex","SOLUSD",1768449765109,6.96737144,143.53,143.49,0.65416181]
["bitfinex","SOLUSD",1768449765310,6.96737144,143.53,143.49,2.61320097]
["bitfinex","SOLUSD",1768449765515,7.65243682,143.53,143.49,2.61320097]
["bitfinex","SOLUSD",1768449766011,0.68506538,143.52,143.44,37.10015882]
["bitfinex","SOLUSD",1768449766212,0.68506538,143.52,143.5,2.61320097]
["bitfinex","SOLUSD",1768449767128,0.68506538,143.53,143.51,2.61320097]
["bitfinex","SOLUSD",1768449767300,0.68506538,143.53,143.5,2.61320097]
["bitfinex","SOLUSD",1768449768989,0.68506538,143.55,143.51,0.65416181]
["bitfinex","SOLUSD",1768449769206,0.68506538,143.55,143.52,2.61320097]
["bitfinex","SOLUSD",1768449769606,17.79691334,143.56,143.52,0.65416181]
["bitfinex","SOLUSD",1768449769898,17.79691334,143.56,143.54,2.61320097]
["bitfinex","SOLUSD",1768449770440,17.11184796,143.56,143.54,3.26736278]
["bitfinex","SOLUSD",1768449770819,17.11184796,143.56,143.54,2.61320097]
["bitfinex","SOLUSD",1768449771008,17.11184796,143.56,143.54,9.57976367]
["bitfinex","SOLUSD",1768449771207,16.38684796,143.56,143.55,2.61320097]
["bitfinex","SOLUSD",1768449772031,16.38684796,143.56,143.54,7.67990412]
["bitfinex","SOLUSD",1768449772231,16.38684796,143.56,143.55,2.61320097]
["bitfinex","SOLUSD",1768449772410,0.67652835,143.57,143.54,6.9665627]
["bitfinex","SOLUSD",1768449772611,0.2,143.58,143.56,2.61320097]
["bitfinex","SOLUSD",1768449772825,0.2,143.58,143.55,2.61320097]
["bitfinex","SOLUSD",1768449773407,0.2,143.58,143.54,7.6452612]
["bitfinex","SOLUSD",1768449773731,0.2,143.58,143.55,2.61320097]
["bitfinex","SOLUSD",1768449774026,0.2,143.58,143.54,7.6452612]
["bitfinex","SOLUSD",1768449774236,0.2,143.58,143.56,2.61320097]
["bitfinex","SOLUSD",1768449774739,0.87652835,143.58,143.56,2.61320097]
["bitfinex","SOLUSD",1768449775715,0.67652835,143.57,143.53,7.64577307]
["bitfinex","SOLUSD",1768449776011,0.67652835,143.57,143.52,0.6786985]
["bitfinex","SOLUSD",1768449776218,0.67652835,143.57,143.53,2.61320097]
["bitfinex","SOLUSD",1768449776435,0.67652835,143.57,143.51,7.64679822]
["bitfinex","SOLUSD",1768449776624,0.67652835,143.57,143.53,2.61320097]
["bitfinex","SOLUSD",1768449777136,0.67652835,143.56,143.52,2.61320097]
["bitfinex","SOLUSD",1768449777340,0.67652835,143.56,143.53,2.61320097]
["bitfinex","SOLUSD",1768449777746,0.67652835,143.56,143.52,10.25943928]
["bitfinex","SOLUSD",1768449779133,0.67652835,143.56,143.53,2.61320097]
["bitfinex","SOLUSD",1768449780239,20.95,143.78,143.61,0.18588195]
["bitfinex","SOLUSD",1768449780465,0.67652835,143.69,143.65,2.61320097]
["bitfinex","SOLUSD",1768449780645,12.7,143.68,143.67,2.61320097]
["bitfinex","SOLUSD",1768449780815,12.7,143.68,143.65,0.67652835]
["bitfinex","SOLUSD",1768449780816,12.7,143.68,143.65,2.61320097]
["bitfinex","SOLUSD",1768449781022,12.7,143.67,143.63,0.67652835]
["bitfinex","SOLUSD",1768449781227,28.20255764,143.79,143.66,2.61320097]
["bitfinex","SOLUSD",1768449781424,2.61320097,143.72,143.67,2.61320097]
["bitfinex","SOLUSD",1768449781744,2.61320097,143.72,143.64,0.67652835]
["bitfinex","SOLUSD",1768449781745,15.31320097,143.71,143.66,9.57380261]
["bitfinex","SOLUSD",1768449781923,6.9579086,143.73,143.66,9.57380261]
["bitfinex","SOLUSD",1768449781924,12.7,143.7,143.66,9.57380261]
["bitfinex","SOLUSD",1768449782543,0.67652835,143.69,143.66,9.57380261]
["bitfinex","SOLUSD",1768449782862,2.61320097,143.71,143.66,9.57380261]
["bitfinex","SOLUSD",1768449783020,12.7,143.7,143.66,9.57380261]
["bitfinex","SOLUSD",1768449783221,17.38974892,143.77,143.67,0.71334142]
["bitfinex","SOLUSD",1768449783437,12.7,143.76,143.68,2.61320097]
["bitfinex","SOLUSD",1768449783642,2.61320097,143.73,143.68,2.61320097]
["bitfinex","SOLUSD",1768449783847,2.61320097,143.78,143.7,9.57214321]
["bitfinex","SOLUSD",1768449783848,12.7,143.72,143.7,9.57214321]
["bitfinex","SOLUSD",1768449784049,2.61320097,143.76,143.7,9.57214321]
["bitfinex","SOLUSD",1768449784248,15.31320097,143.75,143.7,9.57214321]
["bitfinex","SOLUSD",1768449784451,12.7,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1768449784665,24.34274585,143.78,143.71,0.71334142]
["bitfinex","SOLUSD",1768449784961,0.67652835,143.76,143.71,0.71334142]
["bitfinex","SOLUSD",1768449785167,0.67652835,143.75,143.7,2.61320097]
["bitfinex","SOLUSD",1768449785378,0.67652835,143.74,143.67,0.71334142]
["bitfinex","SOLUSD",1768449785563,0.67652835,143.72,143.67,7.67360667]
["bitfinex","SOLUSD",1768449785863,0.67652835,143.72,143.67,10.28680764]
["bitfinex","SOLUSD",1768449786163,0.67652835,143.72,143.68,0.71334142]
["bitfinex","SOLUSD",1768449786673,13.37652835,143.72,143.68,0.71334142]
["bitfinex","SOLUSD",1768449787160,0.67652835,143.72,143.68,0.71334142]
["bitfinex","SOLUSD",1768449787364,13.37652835,143.72,143.68,0.71334142]
["bitfinex","SOLUSD",1768449787658,13.37652835,143.72,143.68,7.67325134]
["bitfinex","SOLUSD",1768449787867,0.67652835,143.72,143.68,7.67325134]
["bitfinex","SOLUSD",1768449788039,13.37652835,143.72,143.68,7.67325134]
["bitfinex","SOLUSD",1768449788655,12.7,143.71,143.68,7.67325134]
["bitfinex","SOLUSD",1768449790064,0.67652835,143.72,143.68,7.67325134]
["bitfinex","SOLUSD",1768449790356,12.7,143.71,143.68,7.67325134]
["bitfinex","SOLUSD",1768449790831,12.7,143.71,143.68,0.71334142]
["bitfinex","SOLUSD",1768449791458,11.7,143.71,143.69,0.71334142]
["bitfinex","SOLUSD",1768449791644,12.7,143.7,143.68,10.28640088]
["bitfinex","SOLUSD",1768449791842,13.37652835,143.72,143.68,10.28640088]
["bitfinex","SOLUSD",1768449792240,13.37652835,143.72,143.68,7.67319991]
["bitfinex","SOLUSD",1768449792633,0.67652835,143.71,143.68,7.67319991]
["bitfinex","SOLUSD",1768449792964,13.35652835,143.71,143.68,7.67319991]
["bitfinex","SOLUSD",1768449793869,0.67652835,143.7,143.66,0.71334142]
["bitfinex","SOLUSD",1768449794162,0.67652835,143.7,143.65,6.96123477]
["bitfinex","SOLUSD",1768449794163,12.68,143.7,143.67,0.71334142]
["bitfinex","SOLUSD",1768449794341,0.67652835,143.71,143.67,0.71334142]
["bitfinex","SOLUSD",1768449794743,12.68,143.7,143.68,0.71334142]
["bitfinex","SOLUSD",1768449795355,0.67652835,143.72,143.68,4.77688414]
["bitfinex","SOLUSD",1768449795556,0.67652835,143.76,143.71,4.77688414]
["bitfinex","SOLUSD",1768449795759,13.35652835,143.75,143.71,0.71334142]
["bitfinex","SOLUSD",1768449796458,12.68,143.74,143.71,0.71334142]
["bitfinex","SOLUSD",1768449797460,0.67652835,143.75,143.71,0.71334142]
["bitfinex","SOLUSD",1768449797661,12.68,143.74,143.71,0.71334142]
["bitfinex","SOLUSD",1768449798843,4.74007107,143.74,143.71,0.71334142]
["bitfinex","SOLUSD",1768449799064,12.68,143.73,143.71,0.71334142]
["bitfinex","SOLUSD",1768449799264,0.67652835,143.75,143.71,0.71334142]
["bitfinex","SOLUSD",1768449799465,12.68,143.74,143.71,0.71334142]
["bitfinex","SOLUSD",1768449800267,4.74007107,143.75,143.71,0.71334142]
["bitfinex","SOLUSD",1768449800462,12.68,143.73,143.71,0.71334142]
["bitfinex","SOLUSD",1768449802984,4.06354272,143.73,143.69,0.65777813]
["bitfinex","SOLUSD",1768449803150,4.06354272,143.73,143.68,6.95974254]
["bitfinex","SOLUSD",1768449803151,4.72882798,143.72,143.68,0.65777813]
["bitfinex","SOLUSD",1768449803358,0.66528526,143.72,143.68,0.65777813]
["bitfinex","SOLUSD",1768449803546,4.72882798,143.72,143.68,0.65777813]
["bitfinex","SOLUSD",1768449803958,4.72882798,143.7,143.66,0.65777813]
["bitfinex","SOLUSD",1768449804250,17.40882798,143.7,143.66,0.65777813]
["bitfinex","SOLUSD",1768449804774,13.34528526,143.7,143.66,0.65777813]
["bitfinex","SOLUSD",1768449805472,13.34528526,143.7,143.67,0.65777813]
["bitfinex","SOLUSD",1768449806156,0.66528526,143.71,143.67,4.72132085]
["bitfinex","SOLUSD",1768449806357,0.66528526,143.71,143.67,0.65777813]
["bitfinex","SOLUSD",1768449806566,12.68,143.7,143.67,0.65777813]
["bitfinex","SOLUSD",1768449806874,12.68,143.69,143.67,0.65777813]
["bitfinex","SOLUSD",1768449809772,0.66528526,143.71,143.67,0.65777813]
["bitfinex","SOLUSD",1768449810073,12.68,143.7,143.67,0.65777813]
["bitfinex","SOLUSD",1768449811358,10.36064077,143.69,143.68,0.65777813]
["bitfinex","SOLUSD",1768449811555,7.28793198,143.69,143.68,0.65777813]
["bitfinex","SOLUSD",1768449812291,0.66528526,143.71,143.68,0.65777813]
["bitfinex","SOLUSD",1768449812455,13.34528526,143.71,143.68,0.65777813]
["bitfinex","SOLUSD",1768449812652,0.66528526,143.71,143.68,0.65777813]
["bitfinex","SOLUSD",1768449812869,12.68,143.71,143.68,0.65777813]
["bitfinex","SOLUSD",1768449813253,13.34528526,143.71,143.68,0.65777813]
["bitfinex","SOLUSD",1768449813674,13.34528526,143.71,143.67,11.65177268]
["bitfinex","SOLUSD",1768449813877,0.66528526,143.7,143.66,7.58889241]
["bitfinex","SOLUSD",1768449814962,0.66528526,143.7,143.66,0.6280567]
["bitfinex","SOLUSD",1768449815680,12.68,143.69,143.66,0.6280567]
["bitfinex","SOLUSD",1768449815882,0.66528526,143.7,143.66,7.58883838]
["bitfinex","SOLUSD",1768449816177,12.68,143.69,143.66,7.58883838]
["bitfinex","SOLUSD",1768449817163,13.34528526,143.69,143.65,7.58924215]
["bitfinex","SOLUSD",1768449817357,13.34528526,143.69,143.66,7.5889221]
["bitfinex","SOLUSD",1768449818456,12.68,143.69,143.66,7.5889221]
["bitfinex","SOLUSD",1768449820283,12.68,143.69,143.66,11.65246482]
["bitfinex","SOLUSD",1768449820481,12.68,143.69,143.67,4.06354272]
["bitfinex","SOLUSD",1768449820787,12.68,143.69,143.66,11.65246482]
["bitfinex","SOLUSD",1768449820959,0.66528526,143.7,143.66,11.65246482]
["bitfinex","SOLUSD",1768449821159,12.68,143.69,143.67,4.69159942]
["bitfinex","SOLUSD",1768449821755,0.66528526,143.7,143.67,4.69159942]
["bitfinex","SOLUSD",1768449821956,17.39186041,143.75,143.66,6.9608654]
["bitfinex","SOLUSD",1768449821957,0.66528526,143.75,143.7,0.6280567]
["bitfinex","SOLUSD",1768449822183,0.66528526,143.75,143.72,4.06354272]
["bitfinex","SOLUSD",1768449822368,0.66528526,143.75,143.71,7.58624706]
["bitfinex","SOLUSD",1768449822577,0.66528526,143.75,143.72,4.06354272]
["bitfinex","SOLUSD",1768449822888,0.66528526,143.75,143.73,4.06354272]
["bitfinex","SOLUSD",1768449826157,0.66528526,143.75,143.72,7.58601008]
["bitfinex","SOLUSD",1768449826377,0.66528526,143.76,143.73,4.06354272]
["bitfinex","SOLUSD",1768449827154,0.66528526,143.76,143.72,0.6280567]
["bitfinex","SOLUSD",1768449827384,0.66528526,143.76,143.73,4.06354272]
["bitfinex","SOLUSD",1768449829375,0.66528526,143.76,143.72,11.64944858]
["bitfinex","SOLUSD",1768449833476,0.66528526,143.76,143.73,4.06354272]
["bitfinex","SOLUSD",1768449834685,0.66528526,143.76,143.73,0.6280567]
["bitfinex","SOLUSD",1768449834998,0.66528526,143.76,143.73,4.06354272]
["bitfinex","SOLUSD",1768449836082,0.66528526,143.76,143.73,4.03354273]
["bitfinex","SOLUSD",1768449838285,0.66528526,143.76,143.72,11.64944858]
["bitfinex","SOLUSD",1768449841200,0.66528526,143.76,143.72,0.6280567]
["bitfinex","SOLUSD",1768449841402,0.66528526,143.76,143.72,4.69159942]
["bitfinex","SOLUSD",1768449842318,0.66528526,143.76,143.73,0.6280567]
["bitfinex","SOLUSD",1768449842496,0.66528526,143.76,143.72,11.64955004]
["bitfinex","SOLUSD",1768449843108,23.69911988,143.77,143.67,0.6280567]
["bitfinex","SOLUSD",1768449843109,0.70226053,143.72,143.67,0.6280567]
["bitfinex","SOLUSD",1768449843409,0.70226053,143.69,143.65,0.6280567]
["bitfinex","SOLUSD",1768449843621,0.70226053,143.69,143.65,7.58910268]
["bitfinex","SOLUSD",1768449843791,0.70226053,143.69,143.65,0.6280567]
["bitfinex","SOLUSD",1768449843992,0.70226053,143.69,143.65,11.65263068]
["bitfinex","SOLUSD",1768449844906,0.70226053,143.69,143.65,7.58908796]
["bitfinex","SOLUSD",1768449845307,0.70226053,143.69,143.65,11.65263068]
["bitfinex","SOLUSD",1768449845922,0.70226053,143.69,143.65,7.58908796]
["bitfinex","SOLUSD",1768449846215,0.70226053,143.69,143.65,11.65263068]
["bitfinex","SOLUSD",1768449848724,0.70226053,143.69,143.66,11.65238016]
["bitfinex","SOLUSD",1768449851118,0.70226053,143.71,143.67,4.06354272]
["bitfinex","SOLUSD",1768449851309,0.70226053,143.74,143.7,4.69159942]
["bitfinex","SOLUSD",1768449851514,0.70226053,143.74,143.72,4.06354272]
["bitfinex","SOLUSD",1768449853409,0.70226053,143.74,143.71,7.58649908]
["bitfinex","SOLUSD",1768449853620,0.70226053,143.74,143.72,2.59928135]
["bitfinex","SOLUSD",1768449854001,0.70226053,143.75,143.73,2.59928135]
["bitfinex","SOLUSD",1768449858030,0.70226053,143.75,143.71,0.6280567]
["bitfinex","SOLUSD",1768449858326,0.70226053,143.75,143.72,2.59928135]
["bitfinex","SOLUSD",1768449858623,0.70226053,143.75,143.73,2.59928135]
["bitfinex","SOLUSD",1768449860013,0.70226053,143.75,143.72,7.58595223]
["bitfinex","SOLUSD",1768449860211,0.70226053,143.76,143.73,2.59928135]
["bitfinex","SOLUSD",1768449861317,0.70226053,143.76,143.72,7.58595223]
["bitfinex","SOLUSD",1768449861518,0.70226053,143.76,143.72,0.6280567]
["bitfinex","SOLUSD",1768449861723,0.70226053,143.76,143.72,3.22733805]
["bitfinex","SOLUSD",1768449862436,0.69487072,143.75,143.72,2.59928135]
["bitfinex","SOLUSD",1768449862636,0.69487072,143.84,143.83,2.01472962]
["bitfinex","SOLUSD",1768449862931,0.69487072,143.84,143.83,0.34985331]
["bitfinex","SOLUSD",1768449864315,0.59487072,143.83,143.74,5.34408856]
["bitfinex","SOLUSD",1768449864642,3.19415207,143.83,143.78,0.70204875]
["bitfinex","SOLUSD",1768449864944,3.19415207,143.83,143.79,12.68]
["bitfinex","SOLUSD",1768449865123,0.49487072,143.82,143.79,12.68]
["bitfinex","SOLUSD",1768449867110,0.099,143.79,143.73,0.70204875]
["bitfinex","SOLUSD",1768449867328,2.89219336,143.78,143.73,0.70204875]
["bitfinex","SOLUSD",1768449868539,2.89219336,143.78,143.74,7.65903508]
["bitfinex","SOLUSD",1768449868742,0.29291201,143.78,143.74,7.65903508]
["bitfinex","SOLUSD",1768449869142,2.89415207,143.8,143.74,7.65903508]
["bitfinex","SOLUSD",1768449869346,0.099,143.79,143.74,7.65903508]
["bitfinex","SOLUSD",1768449869530,0.099,143.79,143.74,10.25831643]
["bitfinex","SOLUSD",1768449870339,6.95376367,143.81,143.74,10.25831643]
["bitfinex","SOLUSD",1768449870340,0.29487072,143.81,143.76,0.70204875]
["bitfinex","SOLUSD",1768449870554,17.3799087,143.85,143.71,15.27928135]
["bitfinex","SOLUSD",1768449870555,0.29487072,143.82,143.77,10.25667214]
["bitfinex","SOLUSD",1768449871140,0.29487072,143.82,143.78,0.70204875]
["bitfinex","SOLUSD",1768449873049,0.099,143.83,143.78,10.25638349]
["bitfinex","SOLUSD",1768449873948,0.099,143.83,143.79,10.25589031]
["bitfinex","SOLUSD",1768449874145,63.26330696,143.85,143.81,0.70204875]
["bitfinex","SOLUSD",1768449874749,72.81433564,143.85,143.81,0.70204875]
["bitfinex","SOLUSD",1768449875250,0.099,143.84,143.8,0.70204875]
["bitfinex","SOLUSD",1768449875425,0.29291201,143.83,143.79,3.3013301]
["bitfinex","SOLUSD",1768449875625,0.29291201,143.83,143.78,6.95497213]
["bitfinex","SOLUSD",1768449875626,2.70022047,143.82,143.77,0.70204875]
["bitfinex","SOLUSD",1768449875834,0.10283965,143.8,143.75,0.70204875]
["bitfinex","SOLUSD",1768449876046,0.10283965,143.8,143.76,0.70204875]
["bitfinex","SOLUSD",1768449876249,2.89415207,143.81,143.76,0.70204875]
["bitfinex","SOLUSD",1768449876935,2.89415207,143.81,143.76,7.65805756]
["bitfinex","SOLUSD",1768449878953,9.84779419,143.81,143.76,7.65805756]
["bitfinex","SOLUSD",1768449880368,2.69828135,143.8,143.76,7.65805756]
["bitfinex","SOLUSD",1768449881264,0.099,143.8,143.76,7.65805756]
["bitfinex","SOLUSD",1768449881469,2.69828135,143.8,143.76,7.65805756]
["bitfinex","SOLUSD",1768449881957,0.099,143.8,143.76,7.65805756]
["bitfinex","SOLUSD",1768449883457,2.89415207,143.81,143.77,0.70204875]
["bitfinex","SOLUSD",1768449885078,0.10093912,143.78,143.73,0.70204875]
["bitfinex","SOLUSD",1768449885582,0.10093912,143.78,143.74,0.70204875]
["bitfinex","SOLUSD",1768449886165,2.70022047,143.78,143.74,0.70204875]
["bitfinex","SOLUSD",1768449886458,0.10093912,143.78,143.74,0.70204875]
["bitfinex","SOLUSD",1768449886664,2.70022047,143.78,143.74,0.70204875]
["bitfinex","SOLUSD",1768449888763,0.29099228,143.77,143.73,0.70204875]
["bitfinex","SOLUSD",1768449888970,2.702121,143.76,143.72,7.65991407]
["bitfinex","SOLUSD",1768449889159,2.8883921,143.75,143.71,0.70204875]
["bitfinex","SOLUSD",1768449889359,2.8883921,143.75,143.71,7.66047014]
["bitfinex","SOLUSD",1768449889559,0.28911075,143.75,143.71,7.66047014]
["bitfinex","SOLUSD",1768449890072,0.29487072,143.77,143.72,7.66000805]
["bitfinex","SOLUSD",1768449890266,2.69828135,143.76,143.72,7.66000805]
["bitfinex","SOLUSD",1768449890445,2.59928135,143.75,143.72,7.66000805]
["bitfinex","SOLUSD",1768449890858,2.69828135,143.76,143.72,0.70204875]
["bitfinex","SOLUSD",1768449891175,2.69828135,143.76,143.72,7.65999528]
["bitfinex","SOLUSD",1768449891956,2.69828135,143.76,143.72,0.70204875]
["bitfinex","SOLUSD",1768449892874,0.099,143.76,143.72,7.65998037]
["bitfinex","SOLUSD",1768449893108,2.69828135,143.76,143.72,7.65998037]
["bitfinex","SOLUSD",1768449893842,0.099,143.76,143.72,7.65998037]
["bitfinex","SOLUSD",1768449894045,2.69828135,143.76,143.72,7.65998037]
["bitfinex","SOLUSD",1768449896977,0.29487072,143.77,143.73,0.70002209]
["bitfinex","SOLUSD",1768449897158,12.97487072,143.79,143.74,0.70002209]
["bitfinex","SOLUSD",1768449897358,15.57415207,143.79,143.74,0.70002209]
["bitfinex","SOLUSD",1768449897566,0.099,143.78,143.74,0.70002209]
["bitfinex","SOLUSD",1768449897867,0.099,143.78,143.75,0.70002209]
["bitfinex","SOLUSD",1768449898181,0.099,143.8,143.76,0.70002209]
["bitfinex","SOLUSD",1768449898483,2.69828135,143.8,143.76,0.70002209]
["bitfinex","SOLUSD",1768449899060,0.099,143.8,143.76,0.70002209]
["bitfinex","SOLUSD",1768449899267,2.69828135,143.8,143.76,0.70002209]
["bitfinex","SOLUSD",1768449899468,9.65276153,143.8,143.76,0.70002209]
["bitfinex","SOLUSD",1768449899963,7.05348018,143.8,143.76,0.70002209]
["bitfinex","SOLUSD",1768449900165,9.65276153,143.8,143.76,0.70002209]
["bitfinex","SOLUSD",1768449901192,2.89219336,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449903068,2.59928135,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449904400,9.65301555,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449904992,9.55401555,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449905196,6.9547342,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449905397,9.55401555,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449905598,6.9547342,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449905801,9.55401555,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449905988,6.9547342,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449906189,9.55401555,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449910198,6.9547342,143.79,143.76,0.70002209]
["bitfinex","SOLUSD",1768449910504,2.70022047,143.78,143.74,0.70002209]
["bitfinex","SOLUSD",1768449910799,2.702121,143.76,143.72,0.70002209]
["bitfinex","SOLUSD",1768449912084,0.28911075,143.75,143.72,0.70002209]
["bitfinex","SOLUSD",1768449912284,2.59928135,143.76,143.72,0.70002209]
["bitfinex","SOLUSD",1768449912491,22.52990849,143.77,143.72,0.70002209]
["bitfinex","SOLUSD",1768449913280,23.9922846,143.77,143.72,0.70002209]
["bitfinex","SOLUSD",1768449914098,19.93062714,143.77,143.72,0.70002209]
["bitfinex","SOLUSD",1768449914299,23.9922846,143.77,143.72,0.70002209]
["bitfinex","SOLUSD",1768449914505,4.06165746,143.76,143.72,0.70002209]
["bitfinex","SOLUSD",1768449914890,7.25092796,143.76,143.71,0.70002209]
["bitfinex","SOLUSD",1768449915090,11.31258542,143.76,143.71,0.70002209]
["bitfinex","SOLUSD",1768449916190,7.25092796,143.76,143.71,0.70002209]
["bitfinex","SOLUSD",1768449916397,11.31258542,143.76,143.71,0.70002209]
["bitfinex","SOLUSD",1768449917105,11.01821179,143.75,143.71,0.70002209]
["bitfinex","SOLUSD",1768449917318,11.11721179,143.75,143.71,0.70002209]
["bitfinex","SOLUSD",1768449918311,4.16259658,143.73,143.69,0.70002209]
["bitfinex","SOLUSD",1768449918526,4.35264974,143.72,143.68,0.70002209]
["bitfinex","SOLUSD",1768449918812,4.06165746,143.72,143.68,0.70002209]
["bitfinex","SOLUSD",1768449920617,11.01971492,143.72,143.68,0.70002209]
["bitfinex","SOLUSD",1768449920990,6.95805746,143.72,143.68,0.70002209]
["bitfinex","SOLUSD",1768449921190,11.01971492,143.72,143.68,0.70002209]
["bitfinex","SOLUSD",1768449921502,11.11871492,143.72,143.68,0.70002209]
["bitfinex","SOLUSD",1768449921901,4.35456947,143.71,143.67,0.6662316]
["bitfinex","SOLUSD",1768449922099,4.29456948,143.71,143.67,0.6662316]
["bitfinex","SOLUSD",1768449922630,4.06165746,143.71,143.67,0.6662316]
["bitfinex","SOLUSD",1768449923508,6.95805746,143.72,143.67,0.6662316]
["bitfinex","SOLUSD",1768449923817,6.9570057,143.74,143.69,0.70077667]
["bitfinex","SOLUSD",1768449923998,12.91487073,143.74,143.69,0.70077667]
["bitfinex","SOLUSD",1768449924315,4.16065746,143.73,143.69,0.70077667]
["bitfinex","SOLUSD",1768449925090,4.29516948,143.72,143.67,0.70077667]
["bitfinex","SOLUSD",1768449925299,4.29516948,143.72,143.68,0.70077667]
["bitfinex","SOLUSD",1768449926020,7.19168136,143.72,143.68,0.70077667]
["bitfinex","SOLUSD",1768449926224,4.06165746,143.71,143.68,0.70077667]
["bitfinex","SOLUSD",1768449926597,4.16200258,143.71,143.68,0.70077667]
["bitfinex","SOLUSD",1768449926805,0.10166347,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768449927114,4.16332093,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768449927315,4.16332093,143.69,143.66,0.90077667]
["bitfinex","SOLUSD",1768449927497,4.06165746,143.69,143.66,0.90077667]
["bitfinex","SOLUSD",1768449927812,4.29652819,143.7,143.66,0.90077667]
["bitfinex","SOLUSD",1768449928120,0.23487073,143.72,143.67,0.70077667]
["bitfinex","SOLUSD",1768449928327,0.23487073,143.72,143.68,0.70077667]
["bitfinex","SOLUSD",1768449928503,17.39295089,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449928504,0.23487073,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449929222,4.29652819,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449929600,0.23487073,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449929910,6.95748973,143.73,143.7,0.70077667]
["bitfinex","SOLUSD",1768449932609,11.01870529,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449932809,6.95704783,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449934026,7.18922818,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449934324,11.25088564,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449934699,7.18922818,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449934901,11.25088564,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449935101,0.10166347,143.73,143.7,0.70077667]
["bitfinex","SOLUSD",1768449935333,0.10166347,143.73,143.69,0.70077667]
["bitfinex","SOLUSD",1768449935626,11.25357602,143.74,143.69,0.70077667]
["bitfinex","SOLUSD",1768449936231,0.23487073,143.74,143.7,0.70077667]
["bitfinex","SOLUSD",1768449937231,0.23487073,143.74,143.7,4.76243413]
["bitfinex","SOLUSD",1768449937429,0.23487073,143.74,143.71,0.70077667]
["bitfinex","SOLUSD",1768449937606,7.19194711,143.74,143.71,0.70077667]
["bitfinex","SOLUSD",1768449939012,0.23487073,143.74,143.71,0.70077667]
["bitfinex","SOLUSD",1768449939207,63.20330697,143.76,143.71,7.6590729]
["bitfinex","SOLUSD",1768449939505,0.23487073,143.77,143.73,0.70077667]
["bitfinex","SOLUSD",1768449939709,0.23487073,143.77,143.72,4.06165746]
["bitfinex","SOLUSD",1768449939710,0.23487073,143.81,143.76,0.70077667]
["bitfinex","SOLUSD",1768449940019,0.23487073,143.81,143.77,0.70077667]
["bitfinex","SOLUSD",1768449940217,0.23487073,143.81,143.77,4.76243413]
["bitfinex","SOLUSD",1768449940802,7.18879221,143.81,143.77,4.76243413]
["bitfinex","SOLUSD",1768449941729,7.18879221,143.81,143.77,0.70077667]
["bitfinex","SOLUSD",1768449942431,7.18879221,143.81,143.77,4.76243413]
["bitfinex","SOLUSD",1768449945536,7.18879221,143.81,143.78,4.06165746]
["bitfinex","SOLUSD",1768449946438,7.18879221,143.81,143.77,0.70077667]
["bitfinex","SOLUSD",1768449946610,0.23351202,143.79,143.75,7.65717117]
["bitfinex","SOLUSD",1768449946816,0.23351202,143.79,143.77,4.06165746]
["bitfinex","SOLUSD",1768449947322,7.18898819,143.8,143.77,4.06165746]
["bitfinex","SOLUSD",1768449947830,7.18898819,143.8,143.76,4.76243413]
["bitfinex","SOLUSD",1768449948326,0.099,143.79,143.75,0.70077667]
["bitfinex","SOLUSD",1768449948922,0.099,143.79,143.75,4.76243413]
["bitfinex","SOLUSD",1768449949839,0.099,143.79,143.75,0.70077667]
["bitfinex","SOLUSD",1768449950018,0.23218035,143.76,143.72,4.76243413]
["bitfinex","SOLUSD",1768449950929,0.23218035,143.76,143.72,0.70077667]
["bitfinex","SOLUSD",1768449951238,0.23218035,143.76,143.72,4.76243413]
["bitfinex","SOLUSD",1768449953038,0.23218035,143.76,143.72,0.70077667]
["bitfinex","SOLUSD",1768449953250,0.23218035,143.76,143.72,4.76243413]
["bitfinex","SOLUSD",1768449953538,0.23218035,143.76,143.72,0.70077667]
["bitfinex","SOLUSD",1768449953714,0.23218035,143.76,143.72,4.76243413]
["bitfinex","SOLUSD",1768449953918,0.23218035,143.76,143.72,0.70077667]
["bitfinex","SOLUSD",1768449954234,0.23218035,143.76,143.72,4.76243413]
["bitfinex","SOLUSD",1768449954545,7.19074994,143.77,143.73,0.71183667]
["bitfinex","SOLUSD",1768449955438,7.19074994,143.77,143.73,4.77349413]
["bitfinex","SOLUSD",1768449955616,7.19074994,143.77,143.73,0.71183667]
["bitfinex","SOLUSD",1768449955811,7.19074994,143.77,143.73,4.77349413]
["bitfinex","SOLUSD",1768449956442,7.19074994,143.77,143.73,0.71183667]
["bitfinex","SOLUSD",1768449956739,0.099,143.76,143.73,0.71183667]
["bitfinex","SOLUSD",1768449957357,7.05514747,143.76,143.73,0.71183667]
["bitfinex","SOLUSD",1768449958233,7.05514747,143.76,143.73,0.68183667]
["bitfinex","SOLUSD",1768449958529,7.05514747,143.76,143.73,0.65183667]
["bitfinex","SOLUSD",1768449960225,7.05514747,143.76,143.7,4.06165746]
["bitfinex","SOLUSD",1768449960226,0.29291202,143.75,143.7,4.06165746]
["bitfinex","SOLUSD",1768449960429,0.10093912,143.74,143.7,4.77349413]
["bitfinex","SOLUSD",1768449960844,0.10093912,143.74,143.71,0.71183667]
["bitfinex","SOLUSD",1768449962046,6.9565983,143.75,143.71,0.71183667]
["bitfinex","SOLUSD",1768449962349,7.0555983,143.75,143.71,0.71183667]
["bitfinex","SOLUSD",1768449962547,0.099,143.75,143.71,4.77349413]
["bitfinex","SOLUSD",1768449962955,0.099,143.75,143.72,4.06165746]
["bitfinex","SOLUSD",1768449964130,0.099,143.75,143.72,4.77349413]
["bitfinex","SOLUSD",1768449964552,0.099,143.86,143.77,0.71183667]
["bitfinex","SOLUSD",1768449964755,4.06165746,143.81,143.75,4.77349413]
["bitfinex","SOLUSD",1768449964952,16.74165746,143.8,143.75,0.71183667]
["bitfinex","SOLUSD",1768449965148,12.68,143.79,143.75,0.71183667]
["bitfinex","SOLUSD",1768449966264,19.63487501,143.79,143.75,0.71183667]
["bitfinex","SOLUSD",1768449966464,6.95415859,143.8,143.76,0.71183667]
["bitfinex","SOLUSD",1768449966653,12.68,143.79,143.76,0.71183667]
["bitfinex","SOLUSD",1768449966851,12.68,143.78,143.76,0.71183667]
["bitfinex","SOLUSD",1768449968665,6.95415859,143.8,143.76,0.71183667]
["bitfinex","SOLUSD",1768449968965,12.68,143.79,143.76,0.71183667]
["bitfinex","SOLUSD",1768449969859,12.68,143.78,143.75,0.71183667]
["bitfinex","SOLUSD",1768449970158,0.099,143.79,143.75,0.71183667]
["bitfinex","SOLUSD",1768449970361,12.68,143.77,143.75,0.71183667]
["bitfinex","SOLUSD",1768449970552,7.05376978,143.79,143.75,0.71183667]
["bitfinex","SOLUSD",1768449970749,0.10093912,143.77,143.73,0.71183667]
["bitfinex","SOLUSD",1768449972069,0.10093912,143.77,143.73,4.77349413]
["bitfinex","SOLUSD",1768449972441,7.05651132,143.77,143.73,4.77349413]
["bitfinex","SOLUSD",1768449974347,7.05651132,143.77,143.74,0.71183667]
["bitfinex","SOLUSD",1768449975365,0.29099229,143.76,143.72,0.71183667]
["bitfinex","SOLUSD",1768449975563,12.68,143.75,143.72,0.71183667]
["bitfinex","SOLUSD",1768449976962,12.78283965,143.75,143.71,0.71183667]
["bitfinex","SOLUSD",1768449977675,19.73936696,143.75,143.71,0.71183667]
["bitfinex","SOLUSD",1768449978174,0.10652801,143.71,143.66,10.47180539]
["bitfinex","SOLUSD",1768449978469,12.68,143.7,143.67,0.71183667]
["bitfinex","SOLUSD",1768449978769,6.95652731,143.75,143.69,2.59922049]
["bitfinex","SOLUSD",1768449978770,12.68,143.75,143.69,2.59922049]
["bitfinex","SOLUSD",1768449978971,12.68,143.75,143.73,2.59922049]
["bitfinex","SOLUSD",1768449979158,7.63807735,143.76,143.74,2.59922049]
["bitfinex","SOLUSD",1768449979684,0.506358,143.8,143.68,12.68]
["bitfinex","SOLUSD",1768449979984,0.506358,143.8,143.76,2.59922049]
["bitfinex","SOLUSD",1768449981488,7.66032971,143.79,143.76,2.59922049]
["bitfinex","SOLUSD",1768449981859,0.70574317,143.78,143.73,6.95744307]
["bitfinex","SOLUSD",1768449982062,0.70574317,143.78,143.75,2.59922049]
["bitfinex","SOLUSD",1768449982988,0.70574317,143.78,143.74,0.4432926]
["bitfinex","SOLUSD",1768449983207,0.70574317,143.78,143.72,6.95782954]
["bitfinex","SOLUSD",1768449983208,7.66089435,143.78,143.75,2.59922049]
["bitfinex","SOLUSD",1768449985188,7.66089435,143.78,143.73,7.40072131]
["bitfinex","SOLUSD",1768449985372,7.66089435,143.78,143.75,2.59922049]
["bitfinex","SOLUSD",1768449985871,7.66089435,143.78,143.73,7.40072131]
["bitfinex","SOLUSD",1768449986270,7.66089435,143.78,143.75,2.59922049]
["bitfinex","SOLUSD",1768449987401,0.69222642,143.8,143.76,2.59922049]
["bitfinex","SOLUSD",1768449987971,0.69222642,143.8,143.73,0.4432926]
["bitfinex","SOLUSD",1768449988163,0.69222642,143.8,143.75,2.59922049]
["bitfinex","SOLUSD",1768449988605,0.69222642,143.8,143.73,0.4432926]
["bitfinex","SOLUSD",1768449988773,0.69222642,143.79,143.75,2.59922049]
["bitfinex","SOLUSD",1768449990594,0.69222642,143.77,143.75,2.59922049]
["bitfinex","SOLUSD",1768449990899,0.69222642,143.77,143.73,2.59922049]
["bitfinex","SOLUSD",1768449991100,0.69222642,143.77,143.72,3.04251309]
["bitfinex","SOLUSD",1768449992082,12.68,143.81,143.76,2.59922049]
["bitfinex","SOLUSD",1768449992083,6.95469308,143.79,143.76,2.59922049]
["bitfinex","SOLUSD",1768449992404,6.95469308,143.79,143.77,2.59922049]
["bitfinex","SOLUSD",1768449992586,7.6469195,143.79,143.77,2.59922049]
["bitfinex","SOLUSD",1768449993108,0.69222642,143.78,143.74,0.4432926]
["bitfinex","SOLUSD",1768449993406,0.69222642,143.78,143.75,2.59922049]
["bitfinex","SOLUSD",1768449993776,0.69222642,143.78,143.76,2.59922049]
["bitfinex","SOLUSD",1768449993988,17.38524104,143.81,143.77,2.59922049]
["bitfinex","SOLUSD",1768449993989,7.6465061,143.8,143.77,2.59922049]
["bitfinex","SOLUSD",1768449994510,7.6465061,143.8,143.76,2.59922049]
["bitfinex","SOLUSD",1768449994799,0.69222642,143.79,143.76,2.59922049]
["bitfinex","SOLUSD",1768449995513,0.69222642,143.78,143.74,0.4432926]
["bitfinex","SOLUSD",1768449995676,0.69222642,143.78,143.76,2.59922049]
["bitfinex","SOLUSD",1768449996078,0.69222642,143.78,143.72,0.4432926]
["bitfinex","SOLUSD",1768449996284,0.69222642,143.78,143.73,2.59922049]
["bitfinex","SOLUSD",1768449997793,0.69222642,143.76,143.7,0.4432926]
["bitfinex","SOLUSD",1768449997993,0.69222642,143.76,143.72,2.59922049]
["bitfinex","SOLUSD",1768449998240,20.32743075,143.78,143.74,0.4432926]
["bitfinex","SOLUSD",1768449998390,0.69222642,143.77,143.74,2.59922049]
["bitfinex","SOLUSD",1768449999484,7.64781032,143.77,143.74,2.59922049]
["bitfinex","SOLUSD",1768449999819,7.64781032,143.77,143.73,0.4432926]
["bitfinex","SOLUSD",1768449999991,7.64781032,143.77,143.74,2.59922049]
["bitfinex","SOLUSD",1768450000192,7.64781032,143.77,143.73,3.04251309]
["bitfinex","SOLUSD",1768450001107,7.64787511,143.77,143.74,2.59922049]
["bitfinex","SOLUSD",1768450002211,7.6477088,143.78,143.74,3.04251309]
["bitfinex","SOLUSD",1768450002425,0.69222642,143.77,143.73,0.4432926]
["bitfinex","SOLUSD",1768450002591,0.69222642,143.77,143.73,3.04251309]
["bitfinex","SOLUSD",1768450004015,0.69222642,143.77,143.74,0.4432926]
["bitfinex","SOLUSD",1768450006021,0.69222642,143.76,143.68,0.4432926]
["bitfinex","SOLUSD",1768450006210,3.29144691,143.76,143.72,0.4432926]
["bitfinex","SOLUSD",1768450006513,0.69222642,143.76,143.72,0.4432926]
["bitfinex","SOLUSD",1768450006721,0.69222642,143.75,143.71,0.4432926]
["bitfinex","SOLUSD",1768450007217,0.69222642,143.75,143.71,3.04251309]
["bitfinex","SOLUSD",1768450008390,7.64888573,143.75,143.71,3.04251309]
["bitfinex","SOLUSD",1768450010635,7.64888573,143.75,143.72,2.59922049]
["bitfinex","SOLUSD",1768450013034,7.64888573,143.75,143.71,0.4432926]
["bitfinex","SOLUSD",1768450013342,7.64888573,143.75,143.71,3.04251309]
["bitfinex","SOLUSD",1768450016046,0.69615942,143.75,143.72,0.4432926]
["bitfinex","SOLUSD",1768450016228,0.69615942,143.75,143.71,3.04251309]
["bitfinex","SOLUSD",1768450018626,7.65276513,143.75,143.71,0.4432926]
["bitfinex","SOLUSD",1768450018826,7.65276513,143.75,143.71,3.04251309]
["bitfinex","SOLUSD",1768450019232,7.65276513,143.75,143.71,0.4432926]
["bitfinex","SOLUSD",1768450019437,7.65276513,143.75,143.71,3.04251309]
["bitfinex","SOLUSD",1768450020229,0.69615942,143.74,143.7,0.4432926]
["bitfinex","SOLUSD",1768450020434,0.69615942,143.74,143.71,0.4432926]
["bitfinex","SOLUSD",1768450020759,0.69615942,143.74,143.71,3.04251309]
["bitfinex","SOLUSD",1768450021243,0.69615942,143.74,143.71,0.4432926]
["bitfinex","SOLUSD",1768450021422,0.69615942,143.74,143.71,3.04251309]
["bitfinex","SOLUSD",1768450025531,0.69615942,143.74,143.71,0.4432926]
["bitfinex","SOLUSD",1768450026944,0.69615942,143.76,143.73,2.59922049]
["bitfinex","SOLUSD",1768450027135,0.69615942,143.78,143.74,2.59922049]
["bitfinex","SOLUSD",1768450027560,0.69615942,143.77,143.74,2.59922049]
["bitfinex","SOLUSD",1768450027858,0.69615942,143.77,143.73,3.04251309]
["bitfinex","SOLUSD",1768450028459,7.65206171,143.77,143.73,3.04251309]
["bitfinex","SOLUSD",1768450028851,0.69615942,143.76,143.73,0.4432926]
["bitfinex","SOLUSD",1768450029747,0.69615942,143.76,143.72,3.04251309]
["bitfinex","SOLUSD",1768450030964,0.69615942,143.76,143.72,0.4432926]
["bitfinex","SOLUSD",1768450031671,0.69615942,143.75,143.7,2.59922049]
["bitfinex","SOLUSD",1768450031837,0.69615942,143.74,143.7,0.4432926]
["bitfinex","SOLUSD",1768450032365,0.69615942,143.74,143.68,2.59922049]
["bitfinex","SOLUSD",1768450032366,0.69615942,143.73,143.68,0.4432926]
["bitfinex","SOLUSD",1768450032736,0.69615942,143.73,143.66,17.54621295]
["bitfinex","SOLUSD",1768450032737,0.69615942,143.7,143.66,0.2]
["bitfinex","SOLUSD",1768450033945,0.69615942,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768450036467,26.21408856,143.76,143.67,4.50882756]
["bitfinex","SOLUSD",1768450036468,0.69615942,143.71,143.67,4.50882756]
["bitfinex","SOLUSD",1768450038657,0.69615942,143.72,143.68,4.50882756]
["bitfinex","SOLUSD",1768450038961,6.95766488,143.73,143.69,4.50882756]
["bitfinex","SOLUSD",1768450038962,7.6538243,143.73,143.69,4.50882756]
["bitfinex","SOLUSD",1768450039783,0.69615942,143.72,143.69,4.50882756]
["bitfinex","SOLUSD",1768450039982,0.69615942,143.72,143.69,4.06553496]
["bitfinex","SOLUSD",1768450040356,0.69615942,143.72,143.7,4.06553496]
["bitfinex","SOLUSD",1768450043673,0.69615942,143.72,143.68,0.4432926]
["bitfinex","SOLUSD",1768450043870,0.69615942,143.72,143.7,4.06553496]
["bitfinex","SOLUSD",1768450045687,0.69615942,143.72,143.68,0.4432926]
["bitfinex","SOLUSD",1768450045862,7.68144128,143.73,143.69,4.50882756]
["bitfinex","SOLUSD",1768450046257,0.7237764,143.72,143.69,4.50882756]
["bitfinex","SOLUSD",1768450047284,62.96843624,143.75,143.71,0.4432926]
["bitfinex","SOLUSD",1768450047573,0.7237764,143.76,143.69,6.95928743]
["bitfinex","SOLUSD",1768450047574,0.7237764,143.76,143.73,4.50882756]
["bitfinex","SOLUSD",1768450047953,7.67985523,143.76,143.73,4.06553496]
["bitfinex","SOLUSD",1768450048179,7.67985523,143.76,143.74,4.06553496]
["bitfinex","SOLUSD",1768450048366,62.96843624,143.8,143.76,0.4432926]
["bitfinex","SOLUSD",1768450048554,62.96843624,143.8,143.77,4.06553496]
["bitfinex","SOLUSD",1768450048555,0.7237764,143.8,143.77,4.06553496]
["bitfinex","SOLUSD",1768450050175,0.7237764,143.79,143.74,0.4432926]
["bitfinex","SOLUSD",1768450050378,0.7237764,143.79,143.74,4.50882756]
["bitfinex","SOLUSD",1768450051080,0.7237764,143.79,143.75,4.06553496]
["bitfinex","SOLUSD",1768450051287,0.7237764,143.79,143.75,4.50882756]
["bitfinex","SOLUSD",1768450051463,7.67842351,143.79,143.76,4.06553496]
["bitfinex","SOLUSD",1768450051778,0.7237764,143.78,143.76,4.06553496]
["bitfinex","SOLUSD",1768450052286,0.7237764,143.78,143.75,4.06553496]
["bitfinex","SOLUSD",1768450053986,7.67886873,143.78,143.74,0.4432926]
["bitfinex","SOLUSD",1768450054169,0.7237764,143.77,143.73,4.06553496]
["bitfinex","SOLUSD",1768450055573,0.7237764,143.76,143.72,4.50882756]
["bitfinex","SOLUSD",1768450058181,0.7237764,143.76,143.72,4.06553496]
["bitfinex","SOLUSD",1768450058371,0.7237764,143.75,143.72,4.06553496]
["bitfinex","SOLUSD",1768450058570,0.66377641,143.75,143.71,4.50882756]
["bitfinex","SOLUSD",1768450058979,0.66377641,143.75,143.71,4.06553496]
["bitfinex","SOLUSD",1768450059687,6.95685054,143.75,143.71,4.06553496]
["bitfinex","SOLUSD",1768450059992,6.95685054,143.75,143.7,4.56882755]
["bitfinex","SOLUSD",1768450060160,6.95685054,143.75,143.71,4.06553496]
["bitfinex","SOLUSD",1768450060566,0.7237764,143.74,143.71,4.06553496]
["bitfinex","SOLUSD",1768450060871,0.7237764,143.74,143.7,0.50329259]
["bitfinex","SOLUSD",1768450060872,0.66377641,143.74,143.7,0.50329259]
["bitfinex","SOLUSD",1768450061072,0.66377641,143.74,143.71,4.06553496]
["bitfinex","SOLUSD",1768450066190,0.66377641,143.74,143.71,4.62882754]
["bitfinex","SOLUSD",1768450067071,0.66377641,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450067278,0.66377641,143.74,143.71,4.62882754]
["bitfinex","SOLUSD",1768450067472,0.66377641,143.74,143.71,0.56329258]
["bitfinex","SOLUSD",1768450067700,0.66377641,143.74,143.71,4.62882754]
["bitfinex","SOLUSD",1768450073782,0.66377641,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450075510,0.66377641,143.74,143.73,4.06553496]
["bitfinex","SOLUSD",1768450075684,0.66377641,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450076308,0.66377641,143.74,143.71,0.56329258]
["bitfinex","SOLUSD",1768450076488,0.66377641,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450077608,7.62083798,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450078302,7.62083798,143.74,143.71,0.56329258]
["bitfinex","SOLUSD",1768450078483,7.62083798,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450080606,7.62083798,143.74,143.71,0.56329258]
["bitfinex","SOLUSD",1768450080822,7.62083798,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450081003,7.62083798,143.74,143.71,0.56329258]
["bitfinex","SOLUSD",1768450081206,7.62083798,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450083110,7.62083798,143.74,143.71,4.62882754]
["bitfinex","SOLUSD",1768450089025,0.66377641,143.74,143.71,0.56329258]
["bitfinex","SOLUSD",1768450089223,0.66377641,143.74,143.72,4.06553496]
["bitfinex","SOLUSD",1768450092119,7.62086713,143.74,143.71,4.62882754]
["bitfinex","SOLUSD",1768450092324,0.69210762,143.73,143.7,0.56329258]
["bitfinex","SOLUSD",1768450092525,0.63210763,143.73,143.71,4.06553496]
["bitfinex","SOLUSD",1768450092707,6.95709072,143.74,143.71,4.74882752]
["bitfinex","SOLUSD",1768450093225,6.95603784,143.76,143.71,4.74882752]
["bitfinex","SOLUSD",1768450094604,0.69210762,143.74,143.7,4.74882752]
["bitfinex","SOLUSD",1768450094807,4.06553496,143.74,143.68,0.69900394]
["bitfinex","SOLUSD",1768450095112,4.06553496,143.74,143.69,0.69900394]
["bitfinex","SOLUSD",1768450096529,6.95748973,143.73,143.68,4.7645389]
["bitfinex","SOLUSD",1768450096727,0.69210762,143.72,143.68,4.7645389]
["bitfinex","SOLUSD",1768450097434,0.69210762,143.72,143.68,3.29955112]
["bitfinex","SOLUSD",1768450098831,0.69210762,143.71,143.67,3.29955112]
["bitfinex","SOLUSD",1768450099637,0.69210762,143.71,143.66,3.49955112]
["bitfinex","SOLUSD",1768450100011,0.69210762,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768450102531,7.65171088,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768450103038,0.68499452,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768450103217,0.62499453,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768450104544,0.62499453,143.68,143.66,2.80054718]
["bitfinex","SOLUSD",1768450104917,80.36133074,143.74,143.67,3.26104892]
["bitfinex","SOLUSD",1768450105120,0.68499452,143.72,143.69,3.26104892]
["bitfinex","SOLUSD",1768450105320,0.68499452,143.72,143.7,2.60054718]
["bitfinex","SOLUSD",1768450106421,0.68499452,143.72,143.69,2.60054718]
["bitfinex","SOLUSD",1768450107217,0.68499452,143.71,143.68,2.60054718]
["bitfinex","SOLUSD",1768450107514,0.68499452,143.7,143.66,3.46104892]
["bitfinex","SOLUSD",1768450108334,7.643978,143.7,143.66,3.46104892]
["bitfinex","SOLUSD",1768450111238,0.68499452,143.7,143.66,3.46104892]
["bitfinex","SOLUSD",1768450112034,0.68499452,143.7,143.67,3.26104892]
["bitfinex","SOLUSD",1768450112330,0.68499452,143.72,143.69,3.26104892]
["bitfinex","SOLUSD",1768450112642,0.68499452,143.73,143.7,2.60054718]
["bitfinex","SOLUSD",1768450113230,0.68499452,143.72,143.7,2.60054718]
["bitfinex","SOLUSD",1768450113833,0.68499452,143.72,143.69,3.26104892]
["bitfinex","SOLUSD",1768450118150,0.68499452,143.71,143.68,0.66050174]
["bitfinex","SOLUSD",1768450118352,7.64351521,143.71,143.67,0.66050174]
["bitfinex","SOLUSD",1768450119868,7.64351521,143.71,143.67,3.26104892]
["bitfinex","SOLUSD",1768450120041,0.68499452,143.7,143.66,10.42178043]
["bitfinex","SOLUSD",1768450121362,0.68499452,143.7,143.67,0.66050174]
["bitfinex","SOLUSD",1768450123863,0.68499452,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768450124470,0.68499452,143.7,143.67,3.26104892]
["bitfinex","SOLUSD",1768450124761,7.6431178,143.72,143.68,0.66050174]
["bitfinex","SOLUSD",1768450125273,0.68499452,143.71,143.68,0.66050174]
["bitfinex","SOLUSD",1768450126645,0.68499452,143.71,143.67,9.56093503]
["bitfinex","SOLUSD",1768450126846,0.68499452,143.71,143.67,10.22143677]
["bitfinex","SOLUSD",1768450127067,0.68499452,143.71,143.68,0.66050174]
["bitfinex","SOLUSD",1768450130058,7.64358736,143.71,143.67,0.66050174]
["bitfinex","SOLUSD",1768450130562,0.69821573,143.7,143.67,0.66050174]
["bitfinex","SOLUSD",1768450131159,0.69821573,143.7,143.66,0.86533907]
["bitfinex","SOLUSD",1768450131365,0.69821573,143.69,143.66,0.86533907]
["bitfinex","SOLUSD",1768450132373,0.69821573,143.7,143.67,0.66533907]
["bitfinex","SOLUSD",1768450134381,0.69821573,143.7,143.67,3.26588625]
["bitfinex","SOLUSD",1768450134585,0.69821573,143.7,143.67,0.66533907]
["bitfinex","SOLUSD",1768450139082,0.69821573,143.7,143.67,3.26588625]
["bitfinex","SOLUSD",1768450140483,0.69821573,143.75,143.7,0.66533907]
["bitfinex","SOLUSD",1768450140665,7.65461517,143.76,143.72,3.26588625]
["bitfinex","SOLUSD",1768450141167,0.69821573,143.75,143.72,3.26588625]
["bitfinex","SOLUSD",1768450141685,0.69821573,143.75,143.72,2.60054718]
["bitfinex","SOLUSD",1768450144270,32.66845781,143.78,143.74,0.66533907]
["bitfinex","SOLUSD",1768450144271,0.69821573,143.78,143.74,0.66533907]
["bitfinex","SOLUSD",1768450144790,0.69821573,143.78,143.75,2.60054718]
["bitfinex","SOLUSD",1768450144987,0.69821573,143.78,143.74,0.66533907]
["bitfinex","SOLUSD",1768450145186,0.69821573,143.78,143.74,3.26588625]
["bitfinex","SOLUSD",1768450146262,0.69821573,143.78,143.75,2.60054718]
["bitfinex","SOLUSD",1768450148376,0.69821573,143.78,143.74,3.26588625]
["bitfinex","SOLUSD",1768450150991,0.69821573,143.77,143.73,0.66533907]
["bitfinex","SOLUSD",1768450151290,0.69821573,143.77,143.72,2.60054718]
["bitfinex","SOLUSD",1768450151494,0.69821573,143.77,143.72,3.26588625]
["bitfinex","SOLUSD",1768450152193,0.69821573,143.77,143.72,10.22381459]
["bitfinex","SOLUSD",1768450152599,0.69821573,143.76,143.71,12.68]
["bitfinex","SOLUSD",1768450152777,0.69821573,143.76,143.71,15.94588625]
["bitfinex","SOLUSD",1768450153694,0.69821573,143.77,143.72,3.26588625]
["bitfinex","SOLUSD",1768450154094,0.69821573,143.76,143.72,0.66533907]
["bitfinex","SOLUSD",1768450155198,0.69821573,143.75,143.72,0.66533907]
["bitfinex","SOLUSD",1768450157682,0.69821573,143.74,143.71,2.60054718]
["bitfinex","SOLUSD",1768450159400,0.69821573,143.74,143.71,4.06201238]
["bitfinex","SOLUSD",1768450159598,0.69821573,143.74,143.7,0.66533907]
["bitfinex","SOLUSD",1768450159599,0.69821573,143.73,143.7,4.06201238]
["bitfinex","SOLUSD",1768450159798,0.69821573,143.73,143.69,17.40735145]
["bitfinex","SOLUSD",1768450160303,0.69821573,143.73,143.7,0.66533907]
["bitfinex","SOLUSD",1768450161197,0.69821573,143.73,143.69,16.74201238]
["bitfinex","SOLUSD",1768450161198,0.71346298,143.72,143.68,4.74396932]
["bitfinex","SOLUSD",1768450163316,7.67146088,143.72,143.68,0.68195694]
["bitfinex","SOLUSD",1768450163483,7.67146088,143.72,143.68,4.74396932]
["bitfinex","SOLUSD",1768450163679,0.67792195,143.71,143.66,13.58858021]
["bitfinex","SOLUSD",1768450163883,0.67792195,143.71,143.66,17.65059259]
["bitfinex","SOLUSD",1768450165184,0.67792195,143.7,143.66,13.58858021]
["bitfinex","SOLUSD",1768450165385,0.67792195,143.7,143.66,17.65059259]
["bitfinex","SOLUSD",1768450165991,0.67792195,143.7,143.66,13.58858021]
["bitfinex","SOLUSD",1768450166192,0.67792195,143.7,143.66,17.65059259]
["bitfinex","SOLUSD",1768450166402,0.67792195,143.7,143.66,24.61146223]
["bitfinex","SOLUSD",1768450167883,0.67792195,143.7,143.67,0.70858021]
["bitfinex","SOLUSD",1768450173911,0.67792195,143.7,143.67,4.77059259]
["bitfinex","SOLUSD",1768450174114,6.95849664,143.71,143.67,4.77059259]
["bitfinex","SOLUSD",1768450174115,0.67792195,143.73,143.7,0.70858021]
["bitfinex","SOLUSD",1768450174616,0.67792195,143.73,143.69,4.06201238]
["bitfinex","SOLUSD",1768450174802,0.67792195,143.73,143.69,4.77059259]
["bitfinex","SOLUSD",1768450175007,0.67792195,143.73,143.7,4.06201238]
["bitfinex","SOLUSD",1768450180617,6.95733734,143.74,143.71,4.77059259]
["bitfinex","SOLUSD",1768450180918,7.63525929,143.74,143.71,4.77059259]
["bitfinex","SOLUSD",1768450181316,0.67792195,143.77,143.73,4.77059259]
["bitfinex","SOLUSD",1768450181627,0.67792195,143.76,143.74,4.06201238]
["bitfinex","SOLUSD",1768450181802,0.67792195,143.76,143.73,4.77059259]
["bitfinex","SOLUSD",1768450184215,0.67792195,143.76,143.74,4.06201238]
["bitfinex","SOLUSD",1768450185418,0.67792195,143.77,143.74,4.06201238]
["bitfinex","SOLUSD",1768450186123,0.67792195,143.77,143.75,4.06201238]
["bitfinex","SOLUSD",1768450186328,0.67792195,143.78,143.75,4.06201238]
["bitfinex","SOLUSD",1768450187210,0.67792195,143.79,143.76,4.77059259]
["bitfinex","SOLUSD",1768450187621,0.67792195,143.79,143.77,4.06201238]
["bitfinex","SOLUSD",1768450189210,0.67792195,143.8,143.76,4.77059259]
["bitfinex","SOLUSD",1768450189411,0.67792195,143.8,143.77,4.77059259]
["bitfinex","SOLUSD",1768450189614,0.67792195,143.81,143.78,4.77059259]
["bitfinex","SOLUSD",1768450189828,0.67792195,143.82,143.79,4.06201238]
["bitfinex","SOLUSD",1768450190011,0.67792195,143.82,143.79,4.77059259]
["bitfinex","SOLUSD",1768450190206,0.67792195,143.84,143.81,4.06201238]
["bitfinex","SOLUSD",1768450190418,0.67792195,143.84,143.8,0.70858021]
["bitfinex","SOLUSD",1768450190730,0.67792195,143.84,143.8,4.77059259]
["bitfinex","SOLUSD",1768450191429,0.67792195,143.84,143.81,4.76009378]
["bitfinex","SOLUSD",1768450191734,0.67135172,143.85,143.82,4.06201238]
["bitfinex","SOLUSD",1768450192028,4.09833334,143.84,143.82,4.06201238]
["bitfinex","SOLUSD",1768450192205,0.67135172,143.85,143.82,4.06201238]
["bitfinex","SOLUSD",1768450193529,0.67135172,143.85,143.81,0.6980814]
["bitfinex","SOLUSD",1768450193723,0.67135172,143.85,143.82,4.06201238]
["bitfinex","SOLUSD",1768450193932,0.67135172,143.84,143.82,4.06201238]
["bitfinex","SOLUSD",1768450194118,0.67135172,143.84,143.81,0.6980814]
["bitfinex","SOLUSD",1768450194321,0.67135172,143.84,143.81,4.76009378]
["bitfinex","SOLUSD",1768450195244,0.07460218,143.83,143.79,4.06201238]
["bitfinex","SOLUSD",1768450195534,0.07460218,143.83,143.79,4.76009378]
["bitfinex","SOLUSD",1768450195731,0.07460218,143.83,143.8,0.6980814]
["bitfinex","SOLUSD",1768450196026,6.95219237,143.84,143.8,0.6980814]
["bitfinex","SOLUSD",1768450196211,0.099,143.83,143.8,0.6980814]
["bitfinex","SOLUSD",1768450196626,7.05195388,143.83,143.8,0.6980814]
["bitfinex","SOLUSD",1768450197334,6.95295388,143.83,143.8,0.6980814]
["bitfinex","SOLUSD",1768450197543,7.05195388,143.83,143.8,0.6980814]
["bitfinex","SOLUSD",1768450199338,7.05195388,143.83,143.79,4.76009378]
["bitfinex","SOLUSD",1768450200242,7.05195388,143.83,143.79,0.6980814]
["bitfinex","SOLUSD",1768450200417,7.05195388,143.83,143.79,4.76009378]
["bitfinex","SOLUSD",1768450200831,7.59854593,143.85,143.8,4.76009378]
["bitfinex","SOLUSD",1768450201036,0.199,143.86,143.82,0.6980814]
["bitfinex","SOLUSD",1768450201343,0.199,143.86,143.83,0.6980814]
["bitfinex","SOLUSD",1768450201639,7.1502267,143.86,143.83,0.6980814]
["bitfinex","SOLUSD",1768450202939,7.1502267,143.86,143.82,4.76009378]
["bitfinex","SOLUSD",1768450203119,7.1502267,143.86,143.82,0.6980814]
["bitfinex","SOLUSD",1768450203321,0.64123038,143.85,143.81,0.6980814]
["bitfinex","SOLUSD",1768450203814,0.64123038,143.85,143.81,4.76009378]
["bitfinex","SOLUSD",1768450204053,0.1,143.86,143.85,0.6980814]
["bitfinex","SOLUSD",1768450204240,16.82391604,143.87,143.86,0.6980814]
["bitfinex","SOLUSD",1768450205647,0.1,143.88,143.86,4.76009378]
["bitfinex","SOLUSD",1768450206448,0.1,143.88,143.85,4.76009378]
["bitfinex","SOLUSD",1768450206948,0.1,143.88,143.86,0.6980814]
["bitfinex","SOLUSD",1768450207356,0.1,143.88,143.86,4.76009378]
["bitfinex","SOLUSD",1768450209354,0.1,143.88,143.86,0.6980814]
["bitfinex","SOLUSD",1768450210868,0.1,143.88,143.85,4.76009378]
["bitfinex","SOLUSD",1768450211039,0.1,143.88,143.86,0.6980814]
["bitfinex","SOLUSD",1768450211366,0.1,143.88,143.86,4.76009378]
["bitfinex","SOLUSD",1768450211666,0.1,143.88,143.86,0.6980814]
["bitfinex","SOLUSD",1768450213262,0.1,143.88,143.85,4.76009378]
["bitfinex","SOLUSD",1768450213474,7.05023834,143.88,143.85,4.76009378]
["bitfinex","SOLUSD",1768450213665,0.1,143.88,143.85,4.76009378]
["bitfinex","SOLUSD",1768450214365,0.1,143.88,143.85,0.6980814]
["bitfinex","SOLUSD",1768450214662,0.6358623,143.86,143.81,4.76009378]
["bitfinex","SOLUSD",1768450214867,0.6358623,143.86,143.82,0.6980814]
["bitfinex","SOLUSD",1768450215368,0.6358623,143.86,143.81,4.76009378]
["bitfinex","SOLUSD",1768450215541,0.6358623,143.86,143.82,0.6980814]
["bitfinex","SOLUSD",1768450215743,7.69707168,143.88,143.84,0.6980814]
["bitfinex","SOLUSD",1768450215958,0.1,143.88,143.85,4.76009378]
["bitfinex","SOLUSD",1768450216344,0.1,143.89,143.88,0.6980814]
["bitfinex","SOLUSD",1768450216548,0.1,143.89,143.85,0.6980814]
["bitfinex","SOLUSD",1768450216747,0.76637422,143.89,143.85,4.76009378]
["bitfinex","SOLUSD",1768450216950,0.1785299,143.88,143.83,0.6980814]
["bitfinex","SOLUSD",1768450217155,0.1785299,143.88,143.84,4.76009378]
["bitfinex","SOLUSD",1768450217374,7.04996756,143.89,143.85,0.6980814]
["bitfinex","SOLUSD",1768450217549,0.1,143.89,143.86,4.76009378]
["bitfinex","SOLUSD",1768450218060,0.1,143.89,143.86,0.6980814]
["bitfinex","SOLUSD",1768450218372,7.04981644,143.89,143.86,0.6980814]
["bitfinex","SOLUSD",1768450219669,7.04981644,143.89,143.86,4.76009378]
["bitfinex","SOLUSD",1768450220774,7.04981644,143.89,143.86,0.6980814]
["bitfinex","SOLUSD",1768450227055,0.66637422,143.88,143.85,2.59443855]
["bitfinex","SOLUSD",1768450227259,0.66637422,143.88,143.85,3.25354852]
["bitfinex","SOLUSD",1768450227784,7.7421473,143.89,143.85,3.25354852]
["bitfinex","SOLUSD",1768450227983,7.7421473,143.89,143.85,0.65910997]
["bitfinex","SOLUSD",1768450228164,7.7421473,143.89,143.85,3.25354852]
["bitfinex","SOLUSD",1768450228488,4.16037245,143.88,143.85,3.25354852]
["bitfinex","SOLUSD",1768450228687,7.7421473,143.89,143.85,3.25354852]
["bitfinex","SOLUSD",1768450228873,4.16051622,143.88,143.85,3.25354852]
["bitfinex","SOLUSD",1768450229177,7.7421473,143.89,143.85,3.25354852]
["bitfinex","SOLUSD",1768450229486,4.16284102,143.88,143.85,3.25354852]
["bitfinex","SOLUSD",1768450229684,7.7421473,143.89,143.85,3.25354852]
["bitfinex","SOLUSD",1768450229877,4.16282163,143.88,143.86,0.65910997]
["bitfinex","SOLUSD",1768450230091,7.7421473,143.89,143.86,0.65910997]
["bitfinex","SOLUSD",1768450230286,4.16300932,143.88,143.86,3.25354852]
["bitfinex","SOLUSD",1768450230460,7.7421473,143.89,143.86,3.25354852]
["bitfinex","SOLUSD",1768450230760,4.16537042,143.88,143.86,3.25354852]
["bitfinex","SOLUSD",1768450230962,7.7421473,143.89,143.86,3.25354852]
["bitfinex","SOLUSD",1768450231168,4.16541073,143.88,143.86,0.65910997]
["bitfinex","SOLUSD",1768450231369,4.16541073,143.87,143.86,0.65910997]
["bitfinex","SOLUSD",1768450231989,7.7421473,143.89,143.86,0.65910997]
["bitfinex","SOLUSD",1768450233367,7.7421473,143.89,143.85,2.59443855]
["bitfinex","SOLUSD",1768450233368,0.1,143.89,143.88,0.65910997]
["bitfinex","SOLUSD",1768450233565,0.4443449,143.9,143.88,3.22354852]
["bitfinex","SOLUSD",1768450233968,7.39364167,143.9,143.88,3.22354852]
["bitfinex","SOLUSD",1768450234168,7.39364167,143.9,143.88,0.62910997]
["bitfinex","SOLUSD",1768450234401,0.4443449,143.9,143.88,0.62910997]
["bitfinex","SOLUSD",1768450235678,0.4443449,143.9,143.88,3.22354852]
["bitfinex","SOLUSD",1768450236185,3.61605089,143.98,143.9,0.65910997]
["bitfinex","SOLUSD",1768450236366,3.61605089,143.98,143.89,3.25354852]
["bitfinex","SOLUSD",1768450236367,0.69233086,143.97,143.92,2.59443855]
["bitfinex","SOLUSD",1768450236693,0.69233086,143.96,143.91,2.59443855]
["bitfinex","SOLUSD",1768450236877,0.69233086,143.95,143.9,2.59443855]
["bitfinex","SOLUSD",1768450237271,0.69233086,143.95,143.89,0.65910997]
["bitfinex","SOLUSD",1768450237471,0.69233086,143.95,143.91,2.59443855]
["bitfinex","SOLUSD",1768450237673,0.69233086,143.94,143.89,0.65910997]
["bitfinex","SOLUSD",1768450237895,0.69233086,143.93,143.9,2.59443855]
["bitfinex","SOLUSD",1768450238700,0.69233086,143.93,143.89,0.65910997]
["bitfinex","SOLUSD",1768450239174,3.28676941,143.93,143.89,0.65910997]
["bitfinex","SOLUSD",1768450239377,0.69233086,143.92,143.87,0.65910997]
["bitfinex","SOLUSD",1768450239583,7.64111829,143.91,143.87,0.65910997]
["bitfinex","SOLUSD",1768450240490,6.94878743,143.91,143.87,0.65910997]
["bitfinex","SOLUSD",1768450240684,7.64111829,143.91,143.87,0.65910997]
["bitfinex","SOLUSD",1768450241694,0.69233086,143.9,143.87,0.65910997]
["bitfinex","SOLUSD",1768450244681,0.69233086,143.89,143.84,0.65910997]
["bitfinex","SOLUSD",1768450244883,3.28676941,143.89,143.84,0.65910997]
["bitfinex","SOLUSD",1768450245494,0.69233086,143.89,143.84,0.65910997]
["bitfinex","SOLUSD",1768450247887,0.69233086,143.88,143.84,0.65910997]
["bitfinex","SOLUSD",1768450249495,7.64268168,143.88,143.84,0.65910997]
["bitfinex","SOLUSD",1768450250190,0.69233086,143.87,143.84,0.65910997]
["bitfinex","SOLUSD",1768450250700,6.95035082,143.88,143.84,0.65910997]
["bitfinex","SOLUSD",1768450250701,7.64384895,143.88,143.84,0.65910997]
["bitfinex","SOLUSD",1768450253397,0.69349813,143.87,143.84,0.65910997]
["bitfinex","SOLUSD",1768450256200,0.69349813,143.86,143.82,0.70890733]
["bitfinex","SOLUSD",1768450257404,0.69349813,143.84,143.8,0.70890733]
["bitfinex","SOLUSD",1768450257604,0.63349814,143.84,143.79,0.70890733]
["bitfinex","SOLUSD",1768450257784,2.59443855,143.84,143.79,0.70890733]
["bitfinex","SOLUSD",1768450258706,2.59443855,143.83,143.79,0.70890733]
["bitfinex","SOLUSD",1768450259407,9.54746904,143.83,143.79,0.70890733]
["bitfinex","SOLUSD",1768450259587,10.24096717,143.83,143.79,0.70890733]
["bitfinex","SOLUSD",1768450260209,0.69349813,143.82,143.79,0.70890733]
["bitfinex","SOLUSD",1768450266891,7.64682092,143.82,143.79,0.70890733]
["bitfinex","SOLUSD",1768450267719,0.69349813,143.81,143.77,0.70890733]
["bitfinex","SOLUSD",1768450267908,3.28793668,143.81,143.77,0.70890733]
["bitfinex","SOLUSD",1768450268615,10.24161226,143.81,143.77,0.70890733]
["bitfinex","SOLUSD",1768450269115,3.28793668,143.8,143.75,0.70890733]
["bitfinex","SOLUSD",1768450269415,0.69349813,143.8,143.76,0.70890733]
["bitfinex","SOLUSD",1768450269821,0.69349813,143.8,143.77,0.70890733]
["bitfinex","SOLUSD",1768450271235,13.37349813,143.82,143.79,0.70890733]
["bitfinex","SOLUSD",1768450273343,13.37349813,143.83,143.8,0.70890733]
["bitfinex","SOLUSD",1768450274018,20.32627852,143.83,143.8,0.70890733]
["bitfinex","SOLUSD",1768450274205,20.32627852,143.83,143.79,3.30334588]
["bitfinex","SOLUSD",1768450274531,20.32627852,143.83,143.79,0.70890733]
["bitfinex","SOLUSD",1768450277334,7.64584193,143.84,143.81,0.70890733]
["bitfinex","SOLUSD",1768450277525,12.68,143.83,143.81,0.70890733]
["bitfinex","SOLUSD",1768450277927,0.69349813,143.9,143.83,0.70890733]
["bitfinex","SOLUSD",1768450278126,0.69349813,143.9,143.85,3.30334588]
["bitfinex","SOLUSD",1768450278127,0.69349813,143.89,143.85,3.30334588]
["bitfinex","SOLUSD",1768450278434,7.64349946,143.89,143.85,3.30334588]
["bitfinex","SOLUSD",1768450278807,13.37349813,143.89,143.86,3.30334588]
["bitfinex","SOLUSD",1768450281238,13.37349813,143.89,143.86,2.59443855]
["bitfinex","SOLUSD",1768450281423,13.37349813,143.89,143.86,4.05312869]
["bitfinex","SOLUSD",1768450282347,13.37349813,143.89,143.86,4.73250815]
["bitfinex","SOLUSD",1768450282554,13.37349813,143.89,143.84,6.95193716]
["bitfinex","SOLUSD",1768450282555,0.72225178,143.88,143.84,0.67937946]
["bitfinex","SOLUSD",1768450282723,0.72225178,143.88,143.85,4.05312869]
["bitfinex","SOLUSD",1768450282924,0.72225178,143.88,143.85,4.73250815]
["bitfinex","SOLUSD",1768450286348,0.72225178,143.88,143.85,0.67937946]
["bitfinex","SOLUSD",1768450286546,0.72225178,143.86,143.81,4.73250815]
["bitfinex","SOLUSD",1768450286847,0.72225178,143.85,143.81,0.67937946]
["bitfinex","SOLUSD",1768450287024,0.72225178,143.85,143.81,4.73250815]
["bitfinex","SOLUSD",1768450289538,7.67394899,143.85,143.81,4.73250815]
["bitfinex","SOLUSD",1768450289737,0.72225178,143.84,143.8,4.05312869]
["bitfinex","SOLUSD",1768450289940,0.72225178,143.83,143.79,4.05312869]
["bitfinex","SOLUSD",1768450290136,0.72225178,143.82,143.79,4.05312869]
["bitfinex","SOLUSD",1768450292039,0.72225178,143.82,143.78,0.67937946]
["bitfinex","SOLUSD",1768450292228,0.72225178,143.82,143.79,4.05312869]
["bitfinex","SOLUSD",1768450294250,0.72225178,143.82,143.79,4.73250815]
["bitfinex","SOLUSD",1768450295039,0.72225178,143.82,143.79,0.67937946]
["bitfinex","SOLUSD",1768450295240,0.72225178,143.82,143.79,4.73250815]
["bitfinex","SOLUSD",1768450297352,7.67494095,143.83,143.8,4.73250815]
["bitfinex","SOLUSD",1768450299555,20.35494095,143.83,143.8,4.73250815]
["bitfinex","SOLUSD",1768450301161,20.35494095,143.83,143.8,4.05312869]
["bitfinex","SOLUSD",1768450301458,20.35494095,143.83,143.79,4.73250815]
["bitfinex","SOLUSD",1768450303658,20.35494095,143.83,143.8,4.73250815]
["bitfinex","SOLUSD",1768450306076,0.72225178,143.82,143.8,4.05312869]
["bitfinex","SOLUSD",1768450306861,12.68,143.84,143.8,4.73250815]
["bitfinex","SOLUSD",1768450308465,6.95268917,143.83,143.8,4.73250815]
["bitfinex","SOLUSD",1768450308767,24.32806286,143.87,143.83,0.67937946]
["bitfinex","SOLUSD",1768450308963,0.72225178,143.86,143.83,4.73250815]
["bitfinex","SOLUSD",1768450310975,7.67389755,143.86,143.83,4.73250815]
["bitfinex","SOLUSD",1768450312975,7.67389755,143.86,143.83,0.67937946]
["bitfinex","SOLUSD",1768450313344,7.67389755,143.86,143.83,4.73250815]
["bitfinex","SOLUSD",1768450315994,7.67389755,143.86,143.83,0.67937946]
["bitfinex","SOLUSD",1768450316670,0.66297436,143.85,143.8,0.70990627]
["bitfinex","SOLUSD",1768450316865,0.66297436,143.85,143.81,4.76303496]
["bitfinex","SOLUSD",1768450317066,0.66297436,143.85,143.82,0.70990627]
["bitfinex","SOLUSD",1768450317772,0.60297437,143.85,143.82,0.70990627]
["bitfinex","SOLUSD",1768450318490,7.5549601,143.85,143.82,0.70990627]
["bitfinex","SOLUSD",1768450320587,7.5716801,143.83,143.8,0.70990627]
["bitfinex","SOLUSD",1768450320788,0.70586102,143.82,143.79,0.70990627]
["bitfinex","SOLUSD",1768450321288,7.65948725,143.83,143.79,0.70990627]
["bitfinex","SOLUSD",1768450322495,7.65948725,143.83,143.8,0.70990627]
["bitfinex","SOLUSD",1768450331978,11.71261594,143.83,143.8,0.70990627]
["bitfinex","SOLUSD",1768450332179,4.67206063,143.82,143.79,0.70990627]
["bitfinex","SOLUSD",1768450332882,0.61893194,143.82,143.79,0.70990627]
["bitfinex","SOLUSD",1768450333892,0.70586102,143.81,143.78,0.70990627]
["bitfinex","SOLUSD",1768450337896,11.71345124,143.82,143.78,0.70990627]
["bitfinex","SOLUSD",1768450338086,7.66032255,143.82,143.78,0.70990627]
["bitfinex","SOLUSD",1768450339630,0.61893194,143.81,143.78,0.70990627]
["bitfinex","SOLUSD",1768450340992,7.66005158,143.82,143.78,0.70990627]
["bitfinex","SOLUSD",1768450341925,7.66005158,143.82,143.79,0.69381251]
["bitfinex","SOLUSD",1768450342214,0.70646812,143.82,143.8,0.66715674]
["bitfinex","SOLUSD",1768450342411,0.70646812,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450342412,7.65962341,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450343322,0.70646812,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450345396,7.65964169,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450346518,0.70646812,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450346702,3.30326413,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450348524,10.25652222,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450351139,2.59679601,143.81,143.79,0.66715674]
["bitfinex","SOLUSD",1768450352722,7.65972621,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450352938,10.25652222,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450354107,7.65972621,143.82,143.79,0.66715674]
["bitfinex","SOLUSD",1768450354330,0.62006415,143.79,143.76,0.66715674]
["bitfinex","SOLUSD",1768450354512,3.21686016,143.79,143.76,0.66715674]
["bitfinex","SOLUSD",1768450354708,3.314062,143.8,143.76,0.66715674]
["bitfinex","SOLUSD",1768450356433,2.59679601,143.79,143.76,0.66715674]
["bitfinex","SOLUSD",1768450356738,3.314062,143.8,143.76,0.66715674]
["bitfinex","SOLUSD",1768450357740,0.71726599,143.76,143.71,0.2]
["bitfinex","SOLUSD",1768450357944,2.59679601,143.75,143.72,0.66715674]
["bitfinex","SOLUSD",1768450358840,9.55344721,143.75,143.72,0.66715674]
["bitfinex","SOLUSD",1768450360344,2.59679601,143.75,143.72,0.66715674]
["bitfinex","SOLUSD",1768450360753,9.55336766,143.75,143.72,0.66715674]
["bitfinex","SOLUSD",1768450361719,10.27063365,143.75,143.72,0.66715674]
["bitfinex","SOLUSD",1768450362019,2.59679601,143.74,143.72,0.66715674]
["bitfinex","SOLUSD",1768450363458,2.59679601,143.73,143.71,0.86715674]
["bitfinex","SOLUSD",1768450363624,0.71726599,143.72,143.71,0.2]
["bitfinex","SOLUSD",1768450364018,3.314062,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768450364645,2.59679601,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768450365147,3.314062,143.74,143.71,0.86715674]
["bitfinex","SOLUSD",1768450365325,2.59679601,143.74,143.72,0.66715674]
["bitfinex","SOLUSD",1768450365828,10.27075537,143.75,143.72,0.66715674]
["bitfinex","SOLUSD",1768450366247,0.71726599,143.74,143.71,0.86715674]
["bitfinex","SOLUSD",1768450369547,6.95669337,143.75,143.72,0.66715674]
["bitfinex","SOLUSD",1768450370330,7.67395936,143.75,143.72,0.66715674]
["bitfinex","SOLUSD",1768450371255,6.95669337,143.75,143.73,0.66291303]
["bitfinex","SOLUSD",1768450371833,0.66877487,143.79,143.75,0.66291303]
["bitfinex","SOLUSD",1768450372030,0.66877487,143.79,143.76,0.66291303]
["bitfinex","SOLUSD",1768450373042,0.66877487,143.79,143.75,0.66291303]
["bitfinex","SOLUSD",1768450373347,6.95507024,143.78,143.75,0.66291303]
["bitfinex","SOLUSD",1768450373960,7.62384511,143.78,143.75,0.66291303]
["bitfinex","SOLUSD",1768450377454,7.62384511,143.78,143.75,3.25970904]
["bitfinex","SOLUSD",1768450378256,7.62384511,143.78,143.74,0.66291303]
["bitfinex","SOLUSD",1768450378459,0.66877487,143.77,143.75,2.59679601]
["bitfinex","SOLUSD",1768450379159,7.62384511,143.78,143.75,3.25970904]
["bitfinex","SOLUSD",1768450379456,7.62384511,143.78,143.76,2.59679601]
["bitfinex","SOLUSD",1768450379845,7.62384511,143.78,143.75,3.25970904]
["bitfinex","SOLUSD",1768450380037,7.62384511,143.78,143.75,0.66291303]
["bitfinex","SOLUSD",1768450380241,0.66877487,143.77,143.74,2.59679601]
["bitfinex","SOLUSD",1768450380550,0.66877487,143.77,143.74,3.25970904]
["bitfinex","SOLUSD",1768450380860,6.95507024,143.78,143.74,3.25970904]
["bitfinex","SOLUSD",1768450380861,7.62384511,143.78,143.74,3.25970904]
["bitfinex","SOLUSD",1768450381054,7.62384511,143.78,143.75,2.59679601]
["bitfinex","SOLUSD",1768450381360,0.66877487,143.77,143.75,2.59679601]
["bitfinex","SOLUSD",1768450381537,7.6243685,143.77,143.74,3.25970904]
["bitfinex","SOLUSD",1768450381739,0.66877487,143.76,143.74,2.59679601]
["bitfinex","SOLUSD",1768450381934,0.66877487,143.76,143.71,0.86291303]
["bitfinex","SOLUSD",1768450382147,0.66877487,143.76,143.72,2.59679601]
["bitfinex","SOLUSD",1768450382358,0.66877487,143.76,143.71,0.86291303]
["bitfinex","SOLUSD",1768450382538,0.66877487,143.76,143.72,2.59679601]
["bitfinex","SOLUSD",1768450384660,7.62524866,143.76,143.73,0.66291303]
["bitfinex","SOLUSD",1768450384838,7.62524866,143.76,143.73,3.25970904]
["bitfinex","SOLUSD",1768450387235,7.62524866,143.76,143.73,2.59679601]
["bitfinex","SOLUSD",1768450387939,7.62524866,143.76,143.72,0.66291303]
["bitfinex","SOLUSD",1768450388163,7.62524866,143.76,143.72,3.25970904]
["bitfinex","SOLUSD",1768450388467,0.66877487,143.74,143.71,0.86291303]
["bitfinex","SOLUSD",1768450388862,0.66877487,143.74,143.71,3.45970904]
["bitfinex","SOLUSD",1768450390571,7.62562464,143.75,143.72,2.59679601]
["bitfinex","SOLUSD",1768450396198,7.62562464,143.75,143.72,3.25970904]
["bitfinex","SOLUSD",1768450400368,6.95684977,143.75,143.73,0.66291303]
["bitfinex","SOLUSD",1768450400569,7.65705787,143.75,143.72,3.27132309]
["bitfinex","SOLUSD",1768450403297,7.67649744,143.76,143.73,0.6606972]
["bitfinex","SOLUSD",1768450404392,7.67701659,143.75,143.72,3.25749321]
["bitfinex","SOLUSD",1768450405387,6.95655699,143.75,143.73,4.72166639]
["bitfinex","SOLUSD",1768450406363,0.7204596,143.76,143.73,4.72166639]
["bitfinex","SOLUSD",1768450408093,0.7204596,143.76,143.74,0.6606972]
["bitfinex","SOLUSD",1768450408669,0.7204596,143.76,143.73,4.72166639]
["bitfinex","SOLUSD",1768450409964,7.67631892,143.77,143.74,0.6606972]
["bitfinex","SOLUSD",1768450410387,0.7204596,143.76,143.73,4.72166639]
["bitfinex","SOLUSD",1768450412285,0.7204596,143.78,143.74,0.6606972]
["bitfinex","SOLUSD",1768450412485,20.84,143.85,143.76,4.72166639]
["bitfinex","SOLUSD",1768450412486,7.67520217,143.79,143.76,4.72166639]
["bitfinex","SOLUSD",1768450413080,0.7204596,143.78,143.72,9.96540374]
["bitfinex","SOLUSD",1768450413278,0.7204596,143.77,143.73,0.6606972]
["bitfinex","SOLUSD",1768450413488,0.7204596,143.78,143.75,0.6606972]
["bitfinex","SOLUSD",1768450417092,0.7204596,143.78,143.75,4.72166639]
["bitfinex","SOLUSD",1768450417296,0.7204596,143.78,143.75,0.6606972]
["bitfinex","SOLUSD",1768450419700,0.7204596,143.78,143.75,4.72166639]
["bitfinex","SOLUSD",1768450420373,0.7204596,143.78,143.76,4.06096919]
["bitfinex","SOLUSD",1768450420568,7.67520217,143.79,143.76,4.72166639]
["bitfinex","SOLUSD",1768450421072,0.7204596,143.78,143.76,4.06096919]
["bitfinex","SOLUSD",1768450421295,0.7204596,143.79,143.76,4.72166639]
["bitfinex","SOLUSD",1768450421672,0.7204596,143.8,143.77,4.72166639]
["bitfinex","SOLUSD",1768450421873,0.7204596,143.8,143.78,4.06096919]
["bitfinex","SOLUSD",1768450422074,0.7204596,143.8,143.77,0.6606972]
["bitfinex","SOLUSD",1768450422274,0.7204596,143.81,143.79,4.06096919]
["bitfinex","SOLUSD",1768450423596,6.95329001,143.82,143.79,4.72166639]
["bitfinex","SOLUSD",1768450423597,0.7204596,143.82,143.79,4.72166639]
["bitfinex","SOLUSD",1768450424493,0.7204596,143.82,143.8,4.06096919]
["bitfinex","SOLUSD",1768450425688,7.67364011,143.82,143.8,4.06096919]
["bitfinex","SOLUSD",1768450426209,0.7204596,143.82,143.8,4.06096919]
["bitfinex","SOLUSD",1768450426506,0.7204596,143.82,143.8,4.03096919]
["bitfinex","SOLUSD",1768450428796,6.95280584,143.83,143.81,0.6606972]
["bitfinex","SOLUSD",1768450429188,7.67326544,143.83,143.8,4.69166639]
["bitfinex","SOLUSD",1768450431109,0.67461058,143.82,143.8,4.69166639]
["bitfinex","SOLUSD",1768450431317,0.64461058,143.82,143.8,4.03096919]
["bitfinex","SOLUSD",1768450434705,0.64461058,143.82,143.79,4.06096919]
["bitfinex","SOLUSD",1768450435016,0.67461058,143.81,143.78,4.06096919]
["bitfinex","SOLUSD",1768450435516,0.67461058,143.81,143.78,4.73174157]
["bitfinex","SOLUSD",1768450436519,0.67461058,143.81,143.75,17.41174157]
["bitfinex","SOLUSD",1768450436520,0.67461058,143.8,143.75,17.41174157]
["bitfinex","SOLUSD",1768450436811,0.67461058,143.8,143.75,4.73174157]
["bitfinex","SOLUSD",1768450437419,0.67461058,143.78,143.73,0.67077238]
["bitfinex","SOLUSD",1768450437715,0.67461058,143.77,143.73,4.73174157]
["bitfinex","SOLUSD",1768450438302,0.67461058,143.77,143.74,0.67077238]
["bitfinex","SOLUSD",1768450440222,0.67461058,143.76,143.72,0.67077238]
["bitfinex","SOLUSD",1768450440600,0.67461058,143.76,143.72,7.62870695]
["bitfinex","SOLUSD",1768450441619,0.67461058,143.76,143.73,0.67077238]
["bitfinex","SOLUSD",1768450445426,0.67461058,143.77,143.74,0.67077238]
["bitfinex","SOLUSD",1768450448709,0.67461058,143.78,143.74,0.67077238]
["bitfinex","SOLUSD",1768450449830,0.67461058,143.82,143.78,0.67077238]
["bitfinex","SOLUSD",1768450450127,0.67461058,143.82,143.78,0.61077238]
["bitfinex","SOLUSD",1768450450330,0.67461058,143.82,143.78,4.67174157]
["bitfinex","SOLUSD",1768450451121,7.62792388,143.82,143.78,4.67174157]
["bitfinex","SOLUSD",1768450452221,0.67461058,143.82,143.79,4.73174157]
["bitfinex","SOLUSD",1768450452421,0.67461058,143.82,143.79,0.67077238]
["bitfinex","SOLUSD",1768450452628,0.67461058,143.82,143.79,4.73174157]
["bitfinex","SOLUSD",1768450455018,0.67461058,143.82,143.78,4.73174157]
["bitfinex","SOLUSD",1768450458821,0.67461058,143.82,143.79,0.67077238]
["bitfinex","SOLUSD",1768450461122,0.65966709,143.81,143.77,4.77742638]
["bitfinex","SOLUSD",1768450461535,0.65966709,143.81,143.78,0.71645719]
["bitfinex","SOLUSD",1768450462540,0.7003767,143.8,143.77,4.7347466]
["bitfinex","SOLUSD",1768450462721,0.7003767,143.8,143.76,4.06096919]
["bitfinex","SOLUSD",1768450463042,0.7003767,143.8,143.76,4.7347466]
["bitfinex","SOLUSD",1768450463834,0.7003767,143.8,143.77,0.67377741]
["bitfinex","SOLUSD",1768450467943,0.7003767,143.79,143.75,0.67377741]
["bitfinex","SOLUSD",1768450468348,0.7003767,143.79,143.76,3.27122807]
["bitfinex","SOLUSD",1768450477736,0.7003767,143.79,143.76,0.67377741]
["bitfinex","SOLUSD",1768450482651,7.65517146,143.79,143.76,0.67377741]
["bitfinex","SOLUSD",1768450483935,7.65517146,143.79,143.76,3.27122807]
["bitfinex","SOLUSD",1768450484359,7.65517146,143.79,143.76,0.67377741]
["bitfinex","SOLUSD",1768450485059,0.7003767,143.79,143.76,0.67377741]
["bitfinex","SOLUSD",1768450485243,0.7003767,143.81,143.78,0.67377741]
["bitfinex","SOLUSD",1768450485442,0.7003767,143.82,143.79,0.67377741]
["bitfinex","SOLUSD",1768450489654,0.7003767,143.83,143.8,0.67377741]
["bitfinex","SOLUSD",1768450492063,7.65307655,143.83,143.8,0.67377741]
["bitfinex","SOLUSD",1768450496350,0.66414495,143.82,143.8,0.67377741]
["bitfinex","SOLUSD",1768450496875,0.66414495,143.82,143.79,0.71546663]
["bitfinex","SOLUSD",1768450499271,0.66414495,143.81,143.75,0.71546663]
["bitfinex","SOLUSD",1768450499455,0.66414495,143.8,143.76,0.71546663]
["bitfinex","SOLUSD",1768450501072,0.66414495,143.79,143.74,0.71546663]
["bitfinex","SOLUSD",1768450501295,0.66414495,143.79,143.75,0.71546663]
["bitfinex","SOLUSD",1768450501568,0.66414495,143.79,143.76,0.71546663]
["bitfinex","SOLUSD",1768450502586,6.95428471,143.8,143.76,0.71546663]
["bitfinex","SOLUSD",1768450502784,7.61794891,143.81,143.77,0.71546663]
["bitfinex","SOLUSD",1768450503374,7.61697859,143.83,143.79,0.71546663]
["bitfinex","SOLUSD",1768450503555,0.66414495,143.83,143.8,0.71546663]
["bitfinex","SOLUSD",1768450504957,6.95246528,143.84,143.81,3.31291729]
["bitfinex","SOLUSD",1768450504958,0.66414495,143.84,143.81,3.31291729]
["bitfinex","SOLUSD",1768450505183,0.66414495,143.84,143.81,0.71546663]
["bitfinex","SOLUSD",1768450505402,0.66414495,143.82,143.78,0.71546663]
["bitfinex","SOLUSD",1768450507404,0.66414495,143.81,143.77,0.71546663]
["bitfinex","SOLUSD",1768450507609,0.66414495,143.81,143.76,0.71546663]
["bitfinex","SOLUSD",1768450507810,0.66414495,143.8,143.76,0.71546663]
["bitfinex","SOLUSD",1768450508311,0.66414495,143.8,143.77,0.71546663]
["bitfinex","SOLUSD",1768450510900,0.66414495,143.81,143.77,0.71546663]
["bitfinex","SOLUSD",1768450511811,6.95410292,143.8,143.77,0.71546663]
["bitfinex","SOLUSD",1768450511985,7.61824787,143.8,143.77,0.71546663]
["bitfinex","SOLUSD",1768450513203,7.55824788,143.8,143.77,0.71546663]
["bitfinex","SOLUSD",1768450515498,0.66414495,143.79,143.75,3.31291729]
["bitfinex","SOLUSD",1768450515886,0.66414495,143.79,143.76,0.71546663]
["bitfinex","SOLUSD",1768450519512,0.60414496,143.79,143.76,0.71546663]
["bitfinex","SOLUSD",1768450521906,0.68216449,143.78,143.74,0.69980339]
["bitfinex","SOLUSD",1768450522088,0.68216449,143.78,143.73,0.69980339]
["bitfinex","SOLUSD",1768450522295,0.68216449,143.78,143.73,3.29725405]
["bitfinex","SOLUSD",1768450522710,0.70605077,143.77,143.72,0.65633542]
["bitfinex","SOLUSD",1768450522919,0.70605077,143.76,143.72,0.65633542]
["bitfinex","SOLUSD",1768450523895,0.70605077,143.76,143.73,0.65633542]
["bitfinex","SOLUSD",1768450524208,2.59745066,143.78,143.74,0.65633542]
["bitfinex","SOLUSD",1768450524209,0.70605077,143.77,143.74,0.65633542]
["bitfinex","SOLUSD",1768450525218,0.70605077,143.79,143.75,0.65633542]
["bitfinex","SOLUSD",1768450525611,13.38605077,143.8,143.75,0.65633542]
["bitfinex","SOLUSD",1768450526012,0.70605077,143.79,143.75,0.65633542]
["bitfinex","SOLUSD",1768450527415,7.66066668,143.79,143.75,0.65633542]
["bitfinex","SOLUSD",1768450527828,0.70605077,143.78,143.75,0.65633542]
["bitfinex","SOLUSD",1768450529219,0.70605077,143.78,143.74,0.65633542]
["bitfinex","SOLUSD",1768450529426,0.70605077,143.77,143.74,0.65633542]
["bitfinex","SOLUSD",1768450530100,0.64605078,143.77,143.74,0.65633542]
["bitfinex","SOLUSD",1768450532807,7.60162653,143.77,143.74,0.65633542]
["bitfinex","SOLUSD",1768450535719,0.70605077,143.76,143.72,0.65633542]
["bitfinex","SOLUSD",1768450535921,0.64605078,143.76,143.72,0.65633542]
["bitfinex","SOLUSD",1768450536902,7.60212538,143.76,143.72,0.65633542]
["bitfinex","SOLUSD",1768450545325,0.70605077,143.75,143.72,0.65633542]
["bitfinex","SOLUSD",1768450545526,0.70605077,143.75,143.72,4.71584642]
["bitfinex","SOLUSD",1768450546010,0.70605077,143.75,143.72,0.65633542]
["bitfinex","SOLUSD",1768450546212,0.70605077,143.75,143.72,4.71584642]
["bitfinex","SOLUSD",1768450548136,0.70605077,143.75,143.73,0.65633542]
["bitfinex","SOLUSD",1768450549325,0.64605078,143.75,143.73,0.65633542]
["bitfinex","SOLUSD",1768450550336,0.58605079,143.75,143.73,0.65633542]
["bitfinex","SOLUSD",1768450551541,0.5260508,143.75,143.73,0.65633542]
["bitfinex","SOLUSD",1768450551935,0.5260508,143.75,143.72,0.69176463]
["bitfinex","SOLUSD",1768450553540,0.68916722,143.74,143.71,0.89176463]
["bitfinex","SOLUSD",1768450553852,0.68916722,143.72,143.71,0.2]
["bitfinex","SOLUSD",1768450554337,0.68916722,143.72,143.69,0.89176463]
["bitfinex","SOLUSD",1768450554931,0.68916722,143.72,143.69,0.2]
["bitfinex","SOLUSD",1768450554932,0.68916722,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768450555734,7.64762545,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768450557344,7.58762546,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768450559640,7.52762547,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768450561367,24.34613244,143.76,143.69,0.89176463]
["bitfinex","SOLUSD",1768450561542,0.68916722,143.72,143.69,0.89176463]
["bitfinex","SOLUSD",1768450562043,4.059511,143.7,143.68,0.89176463]
["bitfinex","SOLUSD",1768450562236,0.68916722,143.71,143.68,0.89176463]
["bitfinex","SOLUSD",1768450562440,4.74867822,143.71,143.68,0.89176463]
["bitfinex","SOLUSD",1768450562641,0.68916722,143.71,143.68,0.89176463]
["bitfinex","SOLUSD",1768450564754,7.64767525,143.71,143.68,0.89176463]
["bitfinex","SOLUSD",1768450565565,7.64767525,143.71,143.69,0.69176463]
["bitfinex","SOLUSD",1768450565934,0.68916722,143.72,143.69,0.69176463]
["bitfinex","SOLUSD",1768450566445,11.01746648,143.73,143.69,0.69176463]
["bitfinex","SOLUSD",1768450566641,7.64632705,143.74,143.7,0.69176463]
["bitfinex","SOLUSD",1768450567030,0.68916722,143.73,143.7,0.69176463]
["bitfinex","SOLUSD",1768450568244,7.64580423,143.75,143.71,0.69176463]
["bitfinex","SOLUSD",1768450569243,0.68916722,143.74,143.71,0.69176463]
["bitfinex","SOLUSD",1768450571333,0.68916722,143.79,143.74,0.69176463]
["bitfinex","SOLUSD",1768450571532,0.68916722,143.79,143.75,0.69176463]
["bitfinex","SOLUSD",1768450572238,0.68916722,143.79,143.76,0.69176463]
["bitfinex","SOLUSD",1768450572436,7.64327014,143.8,143.77,0.69176463]
["bitfinex","SOLUSD",1768450572951,0.68916722,143.8,143.77,0.69176463]
["bitfinex","SOLUSD",1768450575254,7.6432935,143.8,143.77,0.69176463]
["bitfinex","SOLUSD",1768450575755,0.68916722,143.8,143.77,0.69176463]
["bitfinex","SOLUSD",1768450578561,7.6433174,143.8,143.77,0.69176463]
["bitfinex","SOLUSD",1768450579143,0.68916722,143.8,143.77,4.75127563]
["bitfinex","SOLUSD",1768450580063,7.6429533,143.81,143.78,0.69176463]
["bitfinex","SOLUSD",1768450580273,7.6429533,143.81,143.78,0.66176463]
["bitfinex","SOLUSD",1768450581367,0.71292464,143.8,143.78,0.66176463]
["bitfinex","SOLUSD",1768450582157,0.71292464,143.8,143.77,4.78142044]
["bitfinex","SOLUSD",1768450582354,0.71292464,143.8,143.77,0.72190944]
["bitfinex","SOLUSD",1768450583465,0.72414903,143.79,143.76,0.72190944]
["bitfinex","SOLUSD",1768450583663,0.72414903,143.79,143.75,0.72190944]
["bitfinex","SOLUSD",1768450584268,0.7198564,143.78,143.74,4.059511]
["bitfinex","SOLUSD",1768450584451,4.059511,143.79,143.76,0.72190944]
["bitfinex","SOLUSD",1768450584452,0.72414903,143.79,143.76,0.72190944]
["bitfinex","SOLUSD",1768450584656,0.72414903,143.79,143.76,4.78142044]
["bitfinex","SOLUSD",1768450585272,7.67892923,143.79,143.76,4.78142044]
["bitfinex","SOLUSD",1768450587874,7.67892923,143.79,143.76,0.72190944]
["bitfinex","SOLUSD",1768450593880,0.7198564,143.78,143.75,3.31973428]
["bitfinex","SOLUSD",1768450594171,0.7241061,143.77,143.72,0.72190944]
["bitfinex","SOLUSD",1768450594357,0.7241061,143.77,143.72,3.31973428]
["bitfinex","SOLUSD",1768450594857,0.7241061,143.77,143.73,0.72190944]
["bitfinex","SOLUSD",1768450595675,0.7241061,143.77,143.73,3.31973428]
["bitfinex","SOLUSD",1768450595857,0.7241061,143.77,143.74,0.72190944]
["bitfinex","SOLUSD",1768450597286,0.7241061,143.77,143.73,3.31973428]
["bitfinex","SOLUSD",1768450598673,0.7241061,143.77,143.72,6.95783053]
["bitfinex","SOLUSD",1768450598674,0.7241061,143.77,143.74,0.72190944]
["bitfinex","SOLUSD",1768450599177,7.67972812,143.77,143.74,0.72190944]
["bitfinex","SOLUSD",1768450599472,7.67938469,143.78,143.74,0.72190944]
["bitfinex","SOLUSD",1768450599978,6.95523566,143.78,143.76,0.72190944]
["bitfinex","SOLUSD",1768450600560,0.72414903,143.79,143.76,0.72190944]
["bitfinex","SOLUSD",1768450600965,7.67787588,143.81,143.78,0.72190944]
["bitfinex","SOLUSD",1768450601177,7.67787588,143.81,143.78,0.66190944]
["bitfinex","SOLUSD",1768450601758,0.72414903,143.8,143.77,2.59782484]
["bitfinex","SOLUSD",1768450601966,0.72414903,143.8,143.76,2.59782484]
["bitfinex","SOLUSD",1768450603184,0.72414903,143.8,143.77,0.72190944]
["bitfinex","SOLUSD",1768450605684,7.67787588,143.81,143.77,0.72190944]
["bitfinex","SOLUSD",1768450608481,0.72414903,143.8,143.77,0.72190944]
["bitfinex","SOLUSD",1768450609585,0.72414903,143.8,143.77,3.31973428]
["bitfinex","SOLUSD",1768450609787,0.72414903,143.81,143.78,0.72190944]
["bitfinex","SOLUSD",1768450611979,7.67780967,143.81,143.78,0.72190944]
["bitfinex","SOLUSD",1768450612194,0.72414903,143.81,143.78,0.72190944]
["bitfinex","SOLUSD",1768450613271,7.67779224,143.81,143.78,0.72190944]
["bitfinex","SOLUSD",1768450613578,0.72246696,143.8,143.78,0.72190944]
["bitfinex","SOLUSD",1768450613778,0.72246696,143.8,143.77,0.71016339]
["bitfinex","SOLUSD",1768450614686,0.72246696,143.8,143.76,9.55380716]
["bitfinex","SOLUSD",1768450614687,0.72246696,143.79,143.76,0.71016339]
["bitfinex","SOLUSD",1768450614986,0.72246696,143.79,143.73,17.39307183]
["bitfinex","SOLUSD",1768450614987,0.72246696,143.78,143.75,0.71016339]
["bitfinex","SOLUSD",1768450616392,0.72246696,143.78,143.74,0.71016339]
["bitfinex","SOLUSD",1768450617801,0.72246696,143.77,143.74,0.71016339]
["bitfinex","SOLUSD",1768450617977,0.72246696,143.77,143.73,7.66748284]
["bitfinex","SOLUSD",1768450618298,0.72246696,143.77,143.74,0.71016339]
["bitfinex","SOLUSD",1768450618681,0.72246696,143.77,143.73,0.71016339]
["bitfinex","SOLUSD",1768450619877,0.72246696,143.76,143.73,0.71016339]
["bitfinex","SOLUSD",1768450620180,7.67818121,143.77,143.73,0.71016339]
["bitfinex","SOLUSD",1768450620897,0.72246696,143.76,143.73,0.71016339]
["bitfinex","SOLUSD",1768450621094,0.72246696,143.76,143.72,0.71016339]
["bitfinex","SOLUSD",1768450621479,0.72246696,143.76,143.71,2.59782484]
["bitfinex","SOLUSD",1768450621480,0.72246696,143.74,143.71,0.71016339]
["bitfinex","SOLUSD",1768450623207,0.72246696,143.72,143.68,0.91016339]
["bitfinex","SOLUSD",1768450623506,0.72246696,143.72,143.69,0.71016339]
["bitfinex","SOLUSD",1768450624478,7.68070029,143.72,143.69,0.71016339]
["bitfinex","SOLUSD",1768450626711,10.27852513,143.72,143.69,0.71016339]
["bitfinex","SOLUSD",1768450627302,10.27852513,143.72,143.68,0.91016339]
["bitfinex","SOLUSD",1768450627303,7.68098734,143.71,143.68,0.91016339]
["bitfinex","SOLUSD",1768450627684,6.95852038,143.71,143.69,0.71016339]
["bitfinex","SOLUSD",1768450629289,0.72246696,143.69,143.68,0.2]
["bitfinex","SOLUSD",1768450629513,0.72246696,143.7,143.68,0.2]
["bitfinex","SOLUSD",1768450630798,10.27881218,143.71,143.68,0.91016339]
["bitfinex","SOLUSD",1768450632112,0.72246696,143.7,143.68,0.2]
["bitfinex","SOLUSD",1768450632596,10.27881218,143.71,143.68,0.91016339]
["bitfinex","SOLUSD",1768450636721,6.95852038,143.71,143.67,0.71016339]
["bitfinex","SOLUSD",1768450637009,0.72246696,143.69,143.66,0.91016339]
["bitfinex","SOLUSD",1768450637214,3.3202918,143.69,143.66,0.91016339]
["bitfinex","SOLUSD",1768450637820,3.3202918,143.69,143.67,0.71016339]
["bitfinex","SOLUSD",1768450638502,2.59782484,143.69,143.67,0.71016339]
["bitfinex","SOLUSD",1768450638803,0.72246696,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768450639012,3.26029181,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768450639192,3.26029181,143.68,143.66,0.91016339]
["bitfinex","SOLUSD",1768450639393,2.59782484,143.68,143.66,0.91016339]
["bitfinex","SOLUSD",1768450639594,2.59782484,143.69,143.66,0.91016339]
["bitfinex","SOLUSD",1768450641820,2.59782484,143.69,143.67,0.66952627]
["bitfinex","SOLUSD",1768450642701,10.21640942,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768450643013,10.21640942,143.69,143.66,0.86370532]
["bitfinex","SOLUSD",1768450643420,2.59782484,143.68,143.66,0.86370532]
["bitfinex","SOLUSD",1768450643624,10.21640942,143.69,143.66,0.86370532]
["bitfinex","SOLUSD",1768450644716,6.95943844,143.69,143.67,0.66370532]
["bitfinex","SOLUSD",1768450644930,9.55726328,143.69,143.67,0.66370532]
["bitfinex","SOLUSD",1768450645810,9.05726328,143.69,143.67,0.66370532]
["bitfinex","SOLUSD",1768450647525,9.71640942,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768450647911,0.65914614,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768450648206,9.71640942,143.69,143.66,0.86370532]
["bitfinex","SOLUSD",1768450648818,9.71640942,143.69,143.67,0.66370532]
["bitfinex","SOLUSD",1768450649527,28.58251452,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768450650018,4.72450973,143.67,143.64,0.2]
["bitfinex","SOLUSD",1768450650522,11.6849444,143.67,143.64,0.2]
["bitfinex","SOLUSD",1768450651329,11.6849444,143.67,143.64,0.86370532]
["bitfinex","SOLUSD",1768450651524,11.02579826,143.67,143.64,0.86370532]
["bitfinex","SOLUSD",1768450652025,11.02579826,143.67,143.63,0.2]
["bitfinex","SOLUSD",1768450652026,4.72450973,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768450652225,4.72450973,143.65,143.62,0.86370532]
["bitfinex","SOLUSD",1768450652416,11.02768894,143.64,143.62,0.86370532]
["bitfinex","SOLUSD",1768450652809,6.96232535,143.64,143.62,0.86370532]
["bitfinex","SOLUSD",1768450653123,6.96232535,143.64,143.6,0.86370532]
["bitfinex","SOLUSD",1768450653124,0.65914614,143.63,143.6,0.86370532]
["bitfinex","SOLUSD",1768450653319,4.72450973,143.63,143.6,0.86370532]
["bitfinex","SOLUSD",1768450653907,4.06536359,143.63,143.6,0.86370532]
["bitfinex","SOLUSD",1768450654330,29.09145774,143.64,143.6,0.86370532]
["bitfinex","SOLUSD",1768450654526,4.06536359,143.63,143.6,0.86370532]
["bitfinex","SOLUSD",1768450654724,24.36694801,143.64,143.61,0.66370532]
["bitfinex","SOLUSD",1768450654926,4.06536359,143.63,143.61,0.66370532]
["bitfinex","SOLUSD",1768450655229,11.02768894,143.64,143.61,0.66370532]
["bitfinex","SOLUSD",1768450655619,6.96232535,143.64,143.61,0.66370532]
["bitfinex","SOLUSD",1768450656422,7.62147149,143.64,143.61,0.66370532]
["bitfinex","SOLUSD",1768450656622,11.68683508,143.64,143.61,0.66370532]
["bitfinex","SOLUSD",1768450658130,6.96232535,143.64,143.61,0.66370532]
["bitfinex","SOLUSD",1768450658332,0.65914614,143.69,143.63,0.66370532]
["bitfinex","SOLUSD",1768450658518,0.65914614,143.69,143.64,0.66370532]
["bitfinex","SOLUSD",1768450658724,0.65914614,143.69,143.66,0.66370532]
["bitfinex","SOLUSD",1768450659526,6.95991091,143.68,143.66,0.66370532]
["bitfinex","SOLUSD",1768450660934,6.95991091,143.68,143.65,0.66370532]
["bitfinex","SOLUSD",1768450661534,7.61905705,143.68,143.65,0.66370532]
["bitfinex","SOLUSD",1768450662131,0.65914614,143.67,143.64,0.66370532]
["bitfinex","SOLUSD",1768450662842,0.65914614,143.67,143.64,4.72906891]
["bitfinex","SOLUSD",1768450663739,7.61978924,143.67,143.64,4.72906891]
["bitfinex","SOLUSD",1768450665219,0.65914614,143.66,143.62,4.72906891]
["bitfinex","SOLUSD",1768450665425,0.65914614,143.66,143.63,0.66370532]
["bitfinex","SOLUSD",1768450666941,0.65914614,143.65,143.61,0.66370532]
["bitfinex","SOLUSD",1768450667317,0.65914614,143.64,143.6,0.86370532]
["bitfinex","SOLUSD",1768450667943,7.62046011,143.66,143.62,0.66370532]
["bitfinex","SOLUSD",1768450668238,0.65914614,143.65,143.62,4.72906891]
["bitfinex","SOLUSD",1768450668429,7.62046011,143.66,143.62,4.72906891]
["bitfinex","SOLUSD",1768450668842,7.62046011,143.66,143.63,4.06536359]
["bitfinex","SOLUSD",1768450669240,21.29,143.75,143.63,4.06536359]
["bitfinex","SOLUSD",1768450669241,2.51362293,143.77,143.76,0.66370532]
["bitfinex","SOLUSD",1768450669445,4.16536359,143.92,143.76,4.06536359]
["bitfinex","SOLUSD",1768450669750,4.06536359,143.89,143.81,4.06536359]
["bitfinex","SOLUSD",1768450669959,12.68,143.88,143.84,4.06536359]
["bitfinex","SOLUSD",1768450670254,12.68,143.88,143.78,4.06536359]
["bitfinex","SOLUSD",1768450670255,16.74536359,143.88,143.82,4.06536359]
["bitfinex","SOLUSD",1768450670457,4.06536359,143.88,143.82,4.06536359]
["bitfinex","SOLUSD",1768450670637,12.68,143.87,143.82,4.06536359]
["bitfinex","SOLUSD",1768450670828,6.95120255,143.86,143.82,4.06536359]
["bitfinex","SOLUSD",1768450671232,7.62390105,143.86,143.82,4.06536359]
["bitfinex","SOLUSD",1768450672657,0.6726985,143.85,143.82,4.06536359]
["bitfinex","SOLUSD",1768450672863,0.6726985,143.82,143.77,6.95554989]
["bitfinex","SOLUSD",1768450673056,0.6726985,143.8,143.76,4.06536359]
["bitfinex","SOLUSD",1768450673236,0.6726985,143.8,143.77,4.06536359]
["bitfinex","SOLUSD",1768450673733,0.6726985,143.8,143.76,4.06536359]
["bitfinex","SOLUSD",1768450673937,0.6726985,143.79,143.75,4.06536359]
["bitfinex","SOLUSD",1768450674133,0.6726985,143.79,143.72,3.571]
["bitfinex","SOLUSD",1768450674361,0.6726985,143.79,143.75,4.06536359]
["bitfinex","SOLUSD",1768450675163,7.62737961,143.79,143.75,4.06536359]
["bitfinex","SOLUSD",1768450676960,7.62737961,143.79,143.74,4.06536359]
["bitfinex","SOLUSD",1768450677951,12.68,143.78,143.74,4.06536359]
["bitfinex","SOLUSD",1768450678757,12.68,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1768450678955,12.68,143.78,143.74,4.06536359]
["bitfinex","SOLUSD",1768450679638,0.6726985,143.81,143.77,4.06536359]
["bitfinex","SOLUSD",1768450679832,12.68,143.8,143.77,4.06536359]
["bitfinex","SOLUSD",1768450680053,12.68,143.79,143.78,4.06536359]
["bitfinex","SOLUSD",1768450680247,7.62589633,143.82,143.78,4.06536359]
["bitfinex","SOLUSD",1768450680454,20.30589633,143.82,143.78,4.06536359]
["bitfinex","SOLUSD",1768450680652,0.6726985,143.81,143.78,4.06536359]
["bitfinex","SOLUSD",1768450680855,0.6726985,143.81,143.77,4.06536359]
["bitfinex","SOLUSD",1768450681045,13.3526985,143.81,143.77,4.06536359]
["bitfinex","SOLUSD",1768450681446,13.3526985,143.81,143.78,4.06536359]
["bitfinex","SOLUSD",1768450681647,12.68,143.81,143.78,4.06536359]
["bitfinex","SOLUSD",1768450682364,0.6726985,143.81,143.78,4.06536359]
["bitfinex","SOLUSD",1768450683337,0.6726985,143.81,143.74,17.39231336]
["bitfinex","SOLUSD",1768450683338,0.6726985,143.81,143.77,4.06536359]
["bitfinex","SOLUSD",1768450683543,13.3526985,143.81,143.77,4.06536359]
["bitfinex","SOLUSD",1768450684546,0.6726985,143.8,143.77,4.06536359]
["bitfinex","SOLUSD",1768450684741,4.06536359,143.78,143.73,4.06536359]
["bitfinex","SOLUSD",1768450684945,12.68,143.79,143.69,74.18]
["bitfinex","SOLUSD",1768450684946,0.6726985,143.76,143.72,4.06536359]
["bitfinex","SOLUSD",1768450685870,0.6726985,143.76,143.68,17.39941907]
["bitfinex","SOLUSD",1768450686170,12.68,143.79,143.71,4.06536359]
["bitfinex","SOLUSD",1768450686171,0.6726985,143.75,143.71,4.06536359]
["bitfinex","SOLUSD",1768450686765,0.6726985,143.76,143.72,4.06536359]
["bitfinex","SOLUSD",1768450687068,19.63556338,143.77,143.73,4.06536359]
["bitfinex","SOLUSD",1768450687449,20.30826188,143.77,143.73,4.06536359]
["bitfinex","SOLUSD",1768450687644,20.30826188,143.77,143.71,6.95827131]
["bitfinex","SOLUSD",1768450687845,20.30826188,143.77,143.73,4.06536359]
["bitfinex","SOLUSD",1768450688042,20.30826188,143.77,143.71,6.95827131]
["bitfinex","SOLUSD",1768450688269,20.30826188,143.77,143.72,4.06536359]
["bitfinex","SOLUSD",1768450689268,13.3526985,143.79,143.74,4.06536359]
["bitfinex","SOLUSD",1768450689450,13.3526985,143.79,143.75,4.06536359]
["bitfinex","SOLUSD",1768450689642,13.3526985,143.79,143.74,4.06536359]
["bitfinex","SOLUSD",1768450689847,13.3526985,143.79,143.75,4.06536359]
["bitfinex","SOLUSD",1768450690169,20.30735115,143.79,143.75,4.06536359]
["bitfinex","SOLUSD",1768450690471,0.6726985,143.78,143.75,4.06536359]
["bitfinex","SOLUSD",1768450691269,0.6726985,143.78,143.74,4.06536359]
["bitfinex","SOLUSD",1768450692063,6.95465265,143.79,143.76,4.06536359]
["bitfinex","SOLUSD",1768450692369,6.95465265,143.79,143.72,6.95797383]
["bitfinex","SOLUSD",1768450692370,0.6726985,143.81,143.78,4.06536359]
["bitfinex","SOLUSD",1768450692676,0.6726985,143.85,143.8,4.06536359]
["bitfinex","SOLUSD",1768450692869,7.62341789,143.87,143.84,4.06536359]
["bitfinex","SOLUSD",1768450693572,0.6726985,143.86,143.84,10.756845]
["bitfinex","SOLUSD",1768450694274,5.3561617,143.88,143.85,10.756845]
["bitfinex","SOLUSD",1768450694476,0.1,143.9,143.87,10.756845]
["bitfinex","SOLUSD",1768450694657,0.7726985,143.92,143.89,10.756845]
["bitfinex","SOLUSD",1768450694862,0.7726985,143.92,143.88,10.756845]
["bitfinex","SOLUSD",1768450695550,7.72104869,143.92,143.88,10.756845]
["bitfinex","SOLUSD",1768450695952,0.7726985,143.92,143.88,10.756845]
["bitfinex","SOLUSD",1768450697791,0.1,143.92,143.9,10.756845]
["bitfinex","SOLUSD",1768450698487,0.1,143.92,143.85,30.05826445]
["bitfinex","SOLUSD",1768450698685,0.7726985,143.92,143.89,10.756845]
["bitfinex","SOLUSD",1768450699551,0.1,143.92,143.91,10.756845]
["bitfinex","SOLUSD",1768450699952,0.6726985,143.91,143.85,0.70980756]
["bitfinex","SOLUSD",1768450700152,0.6726985,143.9,143.85,0.70980756]
["bitfinex","SOLUSD",1768450700367,0.6726985,143.9,143.85,11.46665256]
["bitfinex","SOLUSD",1768450701553,18.37884759,143.9,143.85,0.70980756]
["bitfinex","SOLUSD",1768450701950,7.0486565,143.92,143.87,0.68210715]
["bitfinex","SOLUSD",1768450702154,0.1,143.92,143.87,11.43895215]
["bitfinex","SOLUSD",1768450702370,0.78053374,143.92,143.87,11.43895215]
["bitfinex","SOLUSD",1768450703063,0.68053374,143.91,143.87,11.43895215]
["bitfinex","SOLUSD",1768450704076,0.68053374,143.91,143.87,0.68210715]
["bitfinex","SOLUSD",1768450704296,7.62941944,143.91,143.86,0.70207401]
["bitfinex","SOLUSD",1768450704578,7.62941944,143.91,143.86,11.45891901]
["bitfinex","SOLUSD",1768450704579,0.68053374,143.91,143.86,11.45891901]
["bitfinex","SOLUSD",1768450704783,0.68053374,143.91,143.86,7.65320204]
["bitfinex","SOLUSD",1768450704975,0.68053374,143.91,143.86,18.41004704]
["bitfinex","SOLUSD",1768450705171,0.68053374,143.9,143.85,24.13891901]
["bitfinex","SOLUSD",1768450705470,6.9488993,143.91,143.86,11.45891901]
["bitfinex","SOLUSD",1768450705673,7.72900226,143.92,143.86,18.41011757]
["bitfinex","SOLUSD",1768450707071,7.72900226,143.92,143.87,11.45891901]
["bitfinex","SOLUSD",1768450707475,0.78053374,143.92,143.87,18.40957722]
["bitfinex","SOLUSD",1768450707666,0.78053374,143.92,143.87,7.65273222]
["bitfinex","SOLUSD",1768450708687,7.72888616,143.92,143.87,11.45891901]
["bitfinex","SOLUSD",1768450709778,0.1,143.92,143.89,0.70207401]
["bitfinex","SOLUSD",1768450709977,0.1,143.93,143.9,0.70207401]
["bitfinex","SOLUSD",1768450712269,0.1,143.93,143.9,7.65129545]
["bitfinex","SOLUSD",1768450712471,0.1,143.93,143.9,14.26509516]
["bitfinex","SOLUSD",1768450713190,0.1,143.93,143.9,7.31587372]
["bitfinex","SOLUSD",1768450713984,0.1,143.93,143.9,0.70207401]
["bitfinex","SOLUSD",1768450714184,0.68053374,143.92,143.89,12.66]
["bitfinex","SOLUSD",1768450716085,0.68053374,143.91,143.84,7.576798]
["bitfinex","SOLUSD",1768450716397,0.68053374,143.91,143.85,7.23879971]
["bitfinex","SOLUSD",1768450716398,0.68053374,143.9,143.85,7.23879971]
["bitfinex","SOLUSD",1768450716689,7.29433345,143.9,143.85,0.625]
["bitfinex","SOLUSD",1768450717096,7.29433345,143.9,143.85,7.57662476]
["bitfinex","SOLUSD",1768450717277,0.68053374,143.9,143.85,14.19042447]
["bitfinex","SOLUSD",1768450718498,0.68053374,143.9,143.85,7.57662476]
["bitfinex","SOLUSD",1768450718678,0.68053374,143.88,143.84,12.66]
["bitfinex","SOLUSD",1768450718881,0.62053375,143.88,143.84,12.66]
["bitfinex","SOLUSD",1768450720370,6.61379971,143.87,143.81,6.95351102]
["bitfinex","SOLUSD",1768450720574,47.49971357,143.93,143.83,6.61379971]
["bitfinex","SOLUSD",1768450720575,6.61379971,143.89,143.83,6.61379971]
["bitfinex","SOLUSD",1768450720770,0.68053374,143.88,143.82,7.2987997]
["bitfinex","SOLUSD",1768450720990,0.68053374,143.87,143.82,7.2987997]
["bitfinex","SOLUSD",1768450721193,0.62053375,143.87,143.82,7.2987997]
["bitfinex","SOLUSD",1768450721403,0.62053375,143.87,143.82,0.68499999]
["bitfinex","SOLUSD",1768450721604,7.57134526,143.87,143.82,7.2987997]
["bitfinex","SOLUSD",1768450721907,17.37433071,143.9,143.84,0.70207401]
["bitfinex","SOLUSD",1768450722080,6.61379971,143.89,143.83,7.31587372]
["bitfinex","SOLUSD",1768450722982,23.98813042,143.9,143.84,6.61379971]
["bitfinex","SOLUSD",1768450723288,0.68053374,143.89,143.84,6.61379971]
["bitfinex","SOLUSD",1768450723476,0.68053374,143.89,143.83,0.70207401]
["bitfinex","SOLUSD",1768450723477,0.68053374,143.88,143.83,7.31587372]
["bitfinex","SOLUSD",1768450725596,0.68053374,143.86,143.81,13.36207401]
["bitfinex","SOLUSD",1768450725795,6.61379971,143.86,143.81,13.36207401]
["bitfinex","SOLUSD",1768450726002,6.61379971,143.86,143.79,14.27034525]
["bitfinex","SOLUSD",1768450726480,6.61379971,143.86,143.8,6.61379971]
["bitfinex","SOLUSD",1768450726882,6.61379971,143.85,143.79,7.31587372]
["bitfinex","SOLUSD",1768450727087,6.61379971,143.84,143.78,26.93076593]
["bitfinex","SOLUSD",1768450727383,13.56581277,143.85,143.79,13.56834893]
["bitfinex","SOLUSD",1768450727773,0.68053374,143.84,143.79,13.56834893]
["bitfinex","SOLUSD",1768450728499,0.68053374,143.84,143.79,14.27042294]
["bitfinex","SOLUSD",1768450728700,0.68053374,143.84,143.8,6.61379971]
["bitfinex","SOLUSD",1768450729978,0.68053374,143.88,143.81,7.65569336]
["bitfinex","SOLUSD",1768450730201,0.68053374,143.87,143.82,7.31587372]
["bitfinex","SOLUSD",1768450731296,0.69589583,143.86,143.82,7.31587372]
["bitfinex","SOLUSD",1768450732006,0.69589583,143.88,143.84,0.69164314]
["bitfinex","SOLUSD",1768450732176,0.69589583,143.88,143.84,7.30544285]
["bitfinex","SOLUSD",1768450734308,0.69589583,143.86,143.81,13.37164314]
["bitfinex","SOLUSD",1768450734494,0.69589583,143.86,143.81,19.98544285]
["bitfinex","SOLUSD",1768450735211,0.69589583,143.86,143.81,26.9389303]
["bitfinex","SOLUSD",1768450735883,0.69589583,143.85,143.81,19.98544285]
["bitfinex","SOLUSD",1768450736088,0.69589583,143.85,143.83,6.61379971]
["bitfinex","SOLUSD",1768450736288,6.95105788,143.87,143.83,7.30544285]
["bitfinex","SOLUSD",1768450736587,7.64695371,143.87,143.83,7.30544285]
["bitfinex","SOLUSD",1768450739912,0.69589583,143.89,143.85,6.61379971]
["bitfinex","SOLUSD",1768450740126,0.69589583,143.89,143.85,7.30544285]
["bitfinex","SOLUSD",1768450740314,7.64486085,143.91,143.87,6.61379971]
["bitfinex","SOLUSD",1768450740611,0.69589583,143.91,143.89,6.61379971]
["bitfinex","SOLUSD",1768450741208,7.74402065,143.93,143.89,7.30544285]
["bitfinex","SOLUSD",1768450741923,0.69589583,143.92,143.87,13.37164314]
["bitfinex","SOLUSD",1768450742233,0.69589583,143.92,143.88,6.61379971]
["bitfinex","SOLUSD",1768450742404,0.69589583,143.92,143.84,6.61379971]
["bitfinex","SOLUSD",1768450742711,7.04812482,143.93,143.85,0.69164314]
["bitfinex","SOLUSD",1768450742712,0.69589583,143.89,143.85,0.69164314]
["bitfinex","SOLUSD",1768450742916,0.69589583,143.89,143.85,7.30544285]
["bitfinex","SOLUSD",1768450743093,0.69589583,143.91,143.86,7.30544285]
["bitfinex","SOLUSD",1768450744293,0.69589583,143.89,143.86,6.61379971]
["bitfinex","SOLUSD",1768450747512,0.69589583,143.92,143.88,7.30544285]
["bitfinex","SOLUSD",1768450747710,0.79589583,143.93,143.9,6.61379971]
["bitfinex","SOLUSD",1768450747920,7.74375527,143.93,143.89,7.30544285]
["bitfinex","SOLUSD",1768450748108,7.74375527,143.93,143.9,6.61379971]
["bitfinex","SOLUSD",1768450748419,7.74375527,143.93,143.89,6.61379971]
["bitfinex","SOLUSD",1768450749305,0.79589583,143.93,143.89,6.61379971]
["bitfinex","SOLUSD",1768450750015,0.1,143.93,143.91,7.30544285]
["bitfinex","SOLUSD",1768450750404,0.1,143.93,143.91,0.69164314]
["bitfinex","SOLUSD",1768450751810,0.79589583,143.93,143.91,0.69164314]
["bitfinex","SOLUSD",1768450752011,0.69589583,143.92,143.91,0.69164314]
["bitfinex","SOLUSD",1768450752598,0.69589583,143.91,143.87,19.27379971]
["bitfinex","SOLUSD",1768450752789,0.69589583,143.91,143.87,12.66]
["bitfinex","SOLUSD",1768450752996,0.69589583,143.91,143.86,6.61379971]
["bitfinex","SOLUSD",1768450752997,0.69589583,143.91,143.86,13.56497889]
["bitfinex","SOLUSD",1768450753191,0.1,143.93,143.9,6.61379971]
["bitfinex","SOLUSD",1768450753824,0.69589583,143.92,143.88,19.27379971]
["bitfinex","SOLUSD",1768450754408,0.69589583,143.92,143.85,19.61148937]
["bitfinex","SOLUSD",1768450754716,0.69589583,143.91,143.85,12.66]
["bitfinex","SOLUSD",1768450754924,0.69589583,143.91,143.86,6.61379971]
["bitfinex","SOLUSD",1768450755814,0.69589583,143.89,143.86,6.61379971]
["bitfinex","SOLUSD",1768450759126,0.69589583,143.89,143.85,19.61166178]
["bitfinex","SOLUSD",1768450759509,0.69589583,143.89,143.85,19.27379971]
["bitfinex","SOLUSD",1768450759715,0.69589583,143.89,143.86,6.61379971]
["bitfinex","SOLUSD",1768450760831,0.69589583,143.89,143.85,12.66]
["bitfinex","SOLUSD",1768450761133,0.68090166,143.88,143.85,12.66]
["bitfinex","SOLUSD",1768450761304,0.68090166,143.88,143.83,6.61379971]
["bitfinex","SOLUSD",1768450762525,0.72032582,143.87,143.82,6.61379971]
["bitfinex","SOLUSD",1768450764447,0.72032582,143.86,143.81,12.66]
["bitfinex","SOLUSD",1768450764745,0.72032582,143.86,143.82,6.61379971]
["bitfinex","SOLUSD",1768450765434,0.72032582,143.86,143.83,2.59540021]
["bitfinex","SOLUSD",1768450766218,0.72032582,143.86,143.81,19.72692358]
["bitfinex","SOLUSD",1768450766521,0.72032582,143.86,143.83,2.59540021]
["bitfinex","SOLUSD",1768450767419,0.72032582,143.86,143.84,2.59540021]
["bitfinex","SOLUSD",1768450767727,0.72032582,143.87,143.84,2.59540021]
["bitfinex","SOLUSD",1768450770127,7.67015717,143.89,143.85,2.59540021]
["bitfinex","SOLUSD",1768450770318,0.72032582,143.89,143.86,2.59540021]
["bitfinex","SOLUSD",1768450772420,0.72032582,143.89,143.84,7.06529478]
["bitfinex","SOLUSD",1768450772625,0.72032582,143.89,143.86,2.59540021]
["bitfinex","SOLUSD",1768450773341,0.72032582,143.89,143.86,4.05289792]
["bitfinex","SOLUSD",1768450773643,0.72032582,143.89,143.79,74.30961734]
["bitfinex","SOLUSD",1768450773644,0.72032582,143.88,143.8,0.11335683]
["bitfinex","SOLUSD",1768450773831,0.72032582,143.86,143.8,19.72713606]
["bitfinex","SOLUSD",1768450774344,0.72032582,143.86,143.82,4.05289792]
["bitfinex","SOLUSD",1768450774524,0.72032582,143.86,143.83,4.05289792]
["bitfinex","SOLUSD",1768450775538,0.72032582,143.86,143.83,10.75768955]
["bitfinex","SOLUSD",1768450776428,7.67159207,143.86,143.83,10.75768955]
["bitfinex","SOLUSD",1768450776938,6.78538598,143.86,143.83,10.75768955]
["bitfinex","SOLUSD",1768450777841,24.32582707,143.88,143.83,10.75768955]
["bitfinex","SOLUSD",1768450778943,7.67152837,143.86,143.83,10.75768955]
["bitfinex","SOLUSD",1768450781322,0.72032582,143.89,143.85,10.75768955]
["bitfinex","SOLUSD",1768450781524,0.72032582,143.88,143.84,10.75768955]
["bitfinex","SOLUSD",1768450782815,0.72032582,143.88,143.83,10.75768955]
["bitfinex","SOLUSD",1768450783547,7.67104521,143.87,143.83,10.75768955]
["bitfinex","SOLUSD",1768450783947,0.72032582,143.86,143.83,10.75768955]
["bitfinex","SOLUSD",1768450784930,0.72032582,143.86,143.82,11.4455707]
["bitfinex","SOLUSD",1768450786135,7.67164498,143.86,143.82,11.4455707]
["bitfinex","SOLUSD",1768450786448,7.67164498,143.86,143.83,10.75768955]
["bitfinex","SOLUSD",1768450787654,0.72032582,143.86,143.83,10.75768955]
["bitfinex","SOLUSD",1768450787831,7.67076245,143.88,143.84,11.4455707]
["bitfinex","SOLUSD",1768450788149,0.72032582,143.87,143.84,11.4455707]
["bitfinex","SOLUSD",1768450788438,0.72032582,143.87,143.84,10.75768955]
["bitfinex","SOLUSD",1768450790321,0.72032582,143.87,143.83,11.4455707]
["bitfinex","SOLUSD",1768450792141,0.70774053,143.86,143.81,0.67219142]
["bitfinex","SOLUSD",1768450792333,0.70774053,143.86,143.81,24.10988097]
["bitfinex","SOLUSD",1768450793140,7.6592963,143.86,143.81,24.10988097]
["bitfinex","SOLUSD",1768450794457,0.70774053,143.85,143.81,24.10988097]
["bitfinex","SOLUSD",1768450795741,0.64774054,143.85,143.81,24.10988097]
["bitfinex","SOLUSD",1768450796452,0.64774054,143.85,143.82,10.75768955]
["bitfinex","SOLUSD",1768450797330,0.64774054,143.85,143.82,4.05530585]
["bitfinex","SOLUSD",1768450799355,0.64774054,143.85,143.81,17.40749727]
["bitfinex","SOLUSD",1768450800945,7.65853935,143.87,143.83,0.67219142]
["bitfinex","SOLUSD",1768450801357,7.6581342,143.88,143.84,4.72749727]
["bitfinex","SOLUSD",1768450802054,0.70774053,143.87,143.84,0.67219142]
["bitfinex","SOLUSD",1768450802434,7.6584864,143.87,143.83,4.72749727]
["bitfinex","SOLUSD",1768450802666,0.70774053,143.86,143.81,17.40749727]
["bitfinex","SOLUSD",1768450802835,4.76304638,143.85,143.79,0.67219142]
["bitfinex","SOLUSD",1768450803038,37.00754436,143.87,143.79,0.67219142]
["bitfinex","SOLUSD",1768450803039,0.70774053,143.83,143.79,0.67219142]
["bitfinex","SOLUSD",1768450804434,7.66070277,143.83,143.78,4.72749727]
["bitfinex","SOLUSD",1768450804630,0.70774053,143.82,143.78,4.72749727]
["bitfinex","SOLUSD",1768450804861,0.64774054,143.82,143.78,4.72749727]
["bitfinex","SOLUSD",1768450806670,11.0086054,143.82,143.77,12.68]
["bitfinex","SOLUSD",1768450806879,0.70774053,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768450809252,0.70774053,143.8,143.77,13.35219142]
["bitfinex","SOLUSD",1768450810180,0.70774053,143.8,143.77,17.40749727]
["bitfinex","SOLUSD",1768450812683,0.70774053,143.8,143.77,13.35219142]
["bitfinex","SOLUSD",1768450813252,0.70774053,143.8,143.77,17.40749727]
["bitfinex","SOLUSD",1768450813485,0.70774053,143.8,143.77,13.35219142]
["bitfinex","SOLUSD",1768450813678,7.66164742,143.81,143.77,17.40749727]
["bitfinex","SOLUSD",1768450814576,0.70774053,143.8,143.76,0.67219142]
["bitfinex","SOLUSD",1768450814785,0.70774053,143.79,143.76,0.67219142]
["bitfinex","SOLUSD",1768450814981,0.70774053,143.79,143.75,0.67219142]
["bitfinex","SOLUSD",1768450815172,0.70774053,143.79,143.75,4.72749727]
["bitfinex","SOLUSD",1768450815358,0.70774053,143.8,143.77,0.67219142]
["bitfinex","SOLUSD",1768450815555,0.70774053,143.81,143.77,0.67219142]
["bitfinex","SOLUSD",1768450815759,6.95316074,143.82,143.78,0.67219142]
["bitfinex","SOLUSD",1768450815981,7.66090127,143.82,143.78,0.67219142]
["bitfinex","SOLUSD",1768450816183,7.66090127,143.82,143.76,6.95569875]
["bitfinex","SOLUSD",1768450816184,0.70774053,143.83,143.8,0.67219142]
["bitfinex","SOLUSD",1768450816383,21.43500772,143.85,143.81,4.72749727]
["bitfinex","SOLUSD",1768450816384,0.70774053,143.85,143.81,4.72749727]
["bitfinex","SOLUSD",1768450816594,7.65908024,143.86,143.82,0.67219142]
["bitfinex","SOLUSD",1768450816783,7.65908024,143.86,143.82,4.72749727]
["bitfinex","SOLUSD",1768450817283,6.95133971,143.86,143.83,0.67219142]
["bitfinex","SOLUSD",1768450817489,0.70774053,143.87,143.83,0.64219142]
["bitfinex","SOLUSD",1768450817688,0.70774053,143.87,143.83,4.69749727]
["bitfinex","SOLUSD",1768450817862,0.70774053,143.88,143.83,4.05530585]
["bitfinex","SOLUSD",1768450818566,11.71346998,143.88,143.82,4.05530585]
["bitfinex","SOLUSD",1768450818796,0.70774053,143.87,143.82,4.05530585]
["bitfinex","SOLUSD",1768450819487,0.70774053,143.87,143.82,4.72749727]
["bitfinex","SOLUSD",1768450820292,7.65876796,143.87,143.82,4.72749727]
["bitfinex","SOLUSD",1768450821167,7.65876796,143.87,143.83,0.69398774]
["bitfinex","SOLUSD",1768450821782,0.70774053,143.87,143.83,4.74929359]
["bitfinex","SOLUSD",1768450821981,7.63538988,143.89,143.86,0.69398774]
["bitfinex","SOLUSD",1768450822291,7.63538988,143.89,143.86,0.66398774]
["bitfinex","SOLUSD",1768450822671,0.43,143.9,143.84,17.38029402]
["bitfinex","SOLUSD",1768450822871,0.43,143.9,143.88,4.05530585]
["bitfinex","SOLUSD",1768450823186,0.43,143.9,143.87,4.05530585]
["bitfinex","SOLUSD",1768450824166,0.43,143.9,143.87,4.77006308]
["bitfinex","SOLUSD",1768450824499,0.43,143.9,143.89,0.71475723]
["bitfinex","SOLUSD",1768450824795,0.79772324,143.93,143.89,4.77006308]
["bitfinex","SOLUSD",1768450828683,0.69772324,143.92,143.89,4.05530585]
["bitfinex","SOLUSD",1768450829090,0.69772324,143.92,143.88,4.51898848]
["bitfinex","SOLUSD",1768450829898,7.64611723,143.92,143.88,4.51898848]
["bitfinex","SOLUSD",1768450830195,0.69772324,143.92,143.88,4.51898848]
["bitfinex","SOLUSD",1768450830369,7.74571197,143.93,143.89,4.51898848]
["bitfinex","SOLUSD",1768450830570,0.69772324,143.92,143.87,7.41440158]
["bitfinex","SOLUSD",1768450830798,0.69772324,143.92,143.85,7.41520561]
["bitfinex","SOLUSD",1768450831000,0.69772324,143.92,143.87,4.05530585]
["bitfinex","SOLUSD",1768450831887,0.69772324,143.9,143.87,4.05530585]
["bitfinex","SOLUSD",1768450832599,0.69772324,143.9,143.86,4.05530585]
["bitfinex","SOLUSD",1768450833501,0.69772324,143.9,143.86,0.46368263]
["bitfinex","SOLUSD",1768450833703,0.69772324,143.9,143.86,4.51898848]
["bitfinex","SOLUSD",1768450834874,0.69772324,143.89,143.83,20.09622133]
["bitfinex","SOLUSD",1768450835076,0.69772324,143.89,143.84,4.05530585]
["bitfinex","SOLUSD",1768450835295,0.69772324,143.89,143.84,2.59443409]
["bitfinex","SOLUSD",1768450835494,0.69772324,143.88,143.85,2.59443409]
["bitfinex","SOLUSD",1768450836095,2.59443409,143.91,143.85,2.59443409]
["bitfinex","SOLUSD",1768450836598,2.59443409,143.91,143.84,0.46368263]
["bitfinex","SOLUSD",1768450836899,2.59443409,143.91,143.85,2.59443409]
["bitfinex","SOLUSD",1768450837596,6.94927032,143.9,143.85,2.59443409]
["bitfinex","SOLUSD",1768450837783,6.94927032,143.9,143.85,3.30919132]
["bitfinex","SOLUSD",1768450837984,0.69772324,143.89,143.85,3.30919132]
["bitfinex","SOLUSD",1768450838183,0.69772324,143.89,143.85,0.71475723]
["bitfinex","SOLUSD",1768450838373,0.69772324,143.89,143.85,3.30919132]
["bitfinex","SOLUSD",1768450840202,7.64758796,143.89,143.85,0.71475723]
["bitfinex","SOLUSD",1768450843192,0.69772324,143.89,143.85,0.71475723]
["bitfinex","SOLUSD",1768450844699,7.64758136,143.89,143.85,0.71475723]
["bitfinex","SOLUSD",1768450844889,0.69772324,143.88,143.85,0.71475723]
["bitfinex","SOLUSD",1768450847790,9.54429221,143.89,143.85,0.71475723]
["bitfinex","SOLUSD",1768450847990,6.94985812,143.89,143.85,0.71475723]
["bitfinex","SOLUSD",1768450848189,7.64758136,143.89,143.85,0.71475723]
["bitfinex","SOLUSD",1768450848415,0.69772324,143.9,143.86,0.71475723]
["bitfinex","SOLUSD",1768450848596,0.69772324,143.92,143.87,0.71475723]
["bitfinex","SOLUSD",1768450848801,0.69772324,143.92,143.88,0.71475723]
["bitfinex","SOLUSD",1768450849196,10.24047014,143.92,143.88,0.71475723]
["bitfinex","SOLUSD",1768450849608,0.69772324,143.92,143.88,0.71475723]
["bitfinex","SOLUSD",1768450851304,0.69886969,143.91,143.86,0.70242166]
["bitfinex","SOLUSD",1768450851515,0.69886969,143.9,143.86,0.70242166]
["bitfinex","SOLUSD",1768450851718,3.29330378,143.9,143.86,0.70242166]
["bitfinex","SOLUSD",1768450852420,10.24271517,143.9,143.86,0.70242166]
["bitfinex","SOLUSD",1768450852802,0.69886969,143.89,143.85,0.70242166]
["bitfinex","SOLUSD",1768450853009,0.69886969,143.88,143.85,0.70242166]
["bitfinex","SOLUSD",1768450855018,0.6388697,143.88,143.85,0.70242166]
["bitfinex","SOLUSD",1768450856996,0.69886969,143.87,143.82,12.66]
["bitfinex","SOLUSD",1768450857199,2.59443409,143.84,143.82,0.70242166]
["bitfinex","SOLUSD",1768450857401,24.32620572,143.88,143.82,0.70242166]
["bitfinex","SOLUSD",1768450857628,6.94990038,143.89,143.83,0.70242166]
["bitfinex","SOLUSD",1768450857806,9.54433447,143.89,143.83,0.70242166]
["bitfinex","SOLUSD",1768450858206,2.59443409,143.88,143.83,0.70242166]
["bitfinex","SOLUSD",1768450858402,2.59443409,143.87,143.83,0.70242166]
["bitfinex","SOLUSD",1768450859132,3.29330378,143.87,143.83,0.70242166]
["bitfinex","SOLUSD",1768450859434,0.69886969,143.85,143.81,0.70242166]
["bitfinex","SOLUSD",1768450861533,62.96843624,143.91,143.85,0.70242166]
["bitfinex","SOLUSD",1768450861534,6.94935663,143.9,143.85,0.70242166]
["bitfinex","SOLUSD",1768450861823,7.64822632,143.9,143.86,0.70242166]
["bitfinex","SOLUSD",1768450865134,0.69886969,143.89,143.86,0.70242166]
["bitfinex","SOLUSD",1768450865428,3.29330378,143.88,143.83,0.70242166]
["bitfinex","SOLUSD",1768450865632,0.69886969,143.87,143.83,0.70242166]
["bitfinex","SOLUSD",1768450866526,0.69886969,143.87,143.82,15.95685575]
["bitfinex","SOLUSD",1768450867238,7.64989455,143.87,143.83,0.70242166]
["bitfinex","SOLUSD",1768450868732,7.64989455,143.87,143.83,3.29685575]
["bitfinex","SOLUSD",1768450868923,7.64989455,143.87,143.83,0.70242166]
["bitfinex","SOLUSD",1768450869737,0.69886969,143.86,143.83,0.70242166]
["bitfinex","SOLUSD",1768450870436,0.69886969,143.86,143.83,3.29685575]
["bitfinex","SOLUSD",1768450876323,0.69886969,143.88,143.84,0.70242166]
["bitfinex","SOLUSD",1768450879459,0.69886969,143.87,143.84,0.70242166]
["bitfinex","SOLUSD",1768450886057,7.66665712,143.88,143.84,0.70242166]
["bitfinex","SOLUSD",1768450887464,0.71625651,143.87,143.84,0.70242166]
["bitfinex","SOLUSD",1768450887844,0.71625651,143.86,143.82,0.71430766]
["bitfinex","SOLUSD",1768450888048,3.3106906,143.86,143.82,0.71430766]
["bitfinex","SOLUSD",1768450888563,0.71625651,143.85,143.82,0.71430766]
["bitfinex","SOLUSD",1768450888860,0.71625651,143.85,143.81,13.37430766]
["bitfinex","SOLUSD",1768450890661,0.71625651,143.84,143.81,13.37430766]
["bitfinex","SOLUSD",1768450891550,0.71625651,143.84,143.81,0.71430766]
["bitfinex","SOLUSD",1768450891748,0.71625651,143.81,143.78,0.71430766]
["bitfinex","SOLUSD",1768450891949,3.3106906,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450892264,0.71625651,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450892562,3.3106906,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450893353,10.26384056,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450895870,3.3106906,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450897166,3.3106906,143.82,143.78,7.66937588]
["bitfinex","SOLUSD",1768450897353,4.7741851,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450897971,11.72743594,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450898348,4.7741851,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450898545,0.71625651,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450898868,4.7741851,143.82,143.78,0.71430766]
["bitfinex","SOLUSD",1768450899214,0.71625651,143.83,143.79,0.71430766]
["bitfinex","SOLUSD",1768450899351,11.72647638,143.84,143.79,0.71430766]
["bitfinex","SOLUSD",1768450900668,4.7741851,143.84,143.8,0.71430766]
["bitfinex","SOLUSD",1768450900870,0.71625651,143.84,143.8,0.71430766]
["bitfinex","SOLUSD",1768450901062,0.71625651,143.85,143.8,0.71430766]
["bitfinex","SOLUSD",1768450903354,0.71625651,143.85,143.81,0.71430766]
["bitfinex","SOLUSD",1768450904066,10.7256944,143.86,143.82,0.71430766]
["bitfinex","SOLUSD",1768450906080,11.44195091,143.86,143.82,0.71430766]
["bitfinex","SOLUSD",1768450908883,0.28322031,143.85,143.82,0.71430766]
["bitfinex","SOLUSD",1768450909084,7.23496711,143.85,143.82,0.71430766]
["bitfinex","SOLUSD",1768450909287,7.17496712,143.85,143.82,0.71430766]
["bitfinex","SOLUSD",1768450910081,11.23289571,143.85,143.82,0.71430766]
["bitfinex","SOLUSD",1768450911289,11.00967539,143.85,143.81,0.67810237]
["bitfinex","SOLUSD",1768450911477,0.27229141,143.84,143.81,0.67810237]
["bitfinex","SOLUSD",1768450912787,11.00967539,143.85,143.81,0.67810237]
["bitfinex","SOLUSD",1768450914665,7.61904262,143.85,143.81,0.67810237]
["bitfinex","SOLUSD",1768450914866,4.27082001,143.86,143.82,0.67810237]
["bitfinex","SOLUSD",1768450915082,0.21289142,143.86,143.82,0.67810237]
["bitfinex","SOLUSD",1768450915886,0.66275177,143.85,143.82,0.67810237]
["bitfinex","SOLUSD",1768450916186,0.21739003,143.84,143.77,23.04386768]
["bitfinex","SOLUSD",1768450916388,4.05792859,143.85,143.77,23.04386768]
["bitfinex","SOLUSD",1768450916389,0.22179911,143.82,143.78,0.67810237]
["bitfinex","SOLUSD",1768450916575,4.2797277,143.82,143.78,0.67810237]
["bitfinex","SOLUSD",1768450916774,0.22179911,143.82,143.78,0.67810237]
["bitfinex","SOLUSD",1768450919889,7.1750525,143.82,143.78,0.67810237]
["bitfinex","SOLUSD",1768450920281,11.01075971,143.83,143.78,0.67810237]
["bitfinex","SOLUSD",1768450920482,6.95283112,143.83,143.78,0.67810237]
["bitfinex","SOLUSD",1768450920682,7.16572254,143.83,143.78,0.67810237]
["bitfinex","SOLUSD",1768450920886,11.22365113,143.83,143.78,0.67810237]
["bitfinex","SOLUSD",1768450921298,7.16572254,143.83,143.78,0.67810237]
["bitfinex","SOLUSD",1768450921485,11.22365113,143.83,143.78,0.67810237]
["bitfinex","SOLUSD",1768450923398,4.27531862,143.81,143.77,0.67810237]
["bitfinex","SOLUSD",1768450924501,11.22928734,143.81,143.77,0.67810237]
["bitfinex","SOLUSD",1768450924889,7.17135875,143.81,143.77,0.67810237]
["bitfinex","SOLUSD",1768450925288,11.22928734,143.81,143.77,0.67810237]
["bitfinex","SOLUSD",1768450926093,0.65829815,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450926281,4.71622674,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450926687,11.67040453,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450927103,0.65829815,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450928006,0.59829816,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450928209,0.53829817,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450931290,7.49240256,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450934492,7.43240257,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450934695,0.47829818,143.8,143.77,0.67810237]
["bitfinex","SOLUSD",1768450934910,4.05792859,143.85,143.77,0.67810237]
["bitfinex","SOLUSD",1768450934911,21.43741934,143.85,143.77,0.67810237]
["bitfinex","SOLUSD",1768450935205,4.05792859,143.84,143.78,0.67810237]
["bitfinex","SOLUSD",1768450935404,4.05792859,143.84,143.79,0.67810237]
["bitfinex","SOLUSD",1768450936410,11.01009766,143.84,143.79,0.67810237]
["bitfinex","SOLUSD",1768450936625,11.61243535,143.84,143.79,0.67810237]
["bitfinex","SOLUSD",1768450938310,7.55450676,143.84,143.79,0.67810237]
["bitfinex","SOLUSD",1768450938508,7.55450676,143.84,143.79,7.63266582]
["bitfinex","SOLUSD",1768450938811,7.55450676,143.84,143.8,0.67810237]
["bitfinex","SOLUSD",1768450940808,0.60233769,143.84,143.8,0.67810237]
["bitfinex","SOLUSD",1768450940989,4.15692859,143.83,143.8,0.67810237]
["bitfinex","SOLUSD",1768450943014,0.099,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1768450943800,4.66026628,143.86,143.81,0.80643011]
["bitfinex","SOLUSD",1768450944006,7.55368877,143.86,143.81,0.80643011]
["bitfinex","SOLUSD",1768450946631,7.55368877,143.86,143.82,0.66426854]
["bitfinex","SOLUSD",1768450948120,6.95135108,143.86,143.82,0.66426854]
["bitfinex","SOLUSD",1768450948829,0.60233769,143.88,143.85,0.66426854]
["bitfinex","SOLUSD",1768450949011,0.60233769,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1768450949409,0.099,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1768450951520,11.00816489,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1768450951904,11.10716489,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1768450952715,11.10716489,143.88,143.84,0.66426854]
["bitfinex","SOLUSD",1768450954727,11.10716489,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1768450956430,0.10398304,143.85,143.81,0.66426854]
["bitfinex","SOLUSD",1768450956622,24.32582707,143.88,143.8,0.66426854]
["bitfinex","SOLUSD",1768450956623,4.05792859,143.84,143.8,0.66426854]
["bitfinex","SOLUSD",1768450958418,11.01035,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1768450958632,7.49475911,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1768450958813,11.5526877,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1768450959339,10.0911482,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1768450959918,0.099,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1768450960223,9.6478105,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1768450961719,9.6478105,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1768450961919,7.05142141,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1768450962941,10.09060465,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1768450963440,0.099,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1768450965525,9.64764217,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1768450966247,9.64764217,143.84,143.8,0.66426854]
["bitfinex","SOLUSD",1768450966546,9.64764217,143.84,143.81,0.80643011]
["bitfinex","SOLUSD",1768450968141,6.95225308,143.84,143.81,0.80643011]
["bitfinex","SOLUSD",1768450969242,6.95179916,143.85,143.81,0.80643011]
["bitfinex","SOLUSD",1768450969421,9.54818825,143.85,143.81,0.80643011]
["bitfinex","SOLUSD",1768450969823,34.75080543,143.89,143.81,0.80643011]
["bitfinex","SOLUSD",1768450969824,17.37610417,143.88,143.81,0.80643011]
["bitfinex","SOLUSD",1768450970024,2.59638909,143.87,143.84,0.66426854]
["bitfinex","SOLUSD",1768450970645,62.96843624,143.9,143.85,0.66825728]
["bitfinex","SOLUSD",1768450970646,0.099,143.89,143.85,0.66825728]
["bitfinex","SOLUSD",1768450970852,0.099,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1768450970853,2.69538909,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1768450971434,0.099,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1768450971644,9.64514237,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1768450972330,9.64514237,143.89,143.85,0.66825728]
["bitfinex","SOLUSD",1768450972851,7.04875328,143.89,143.85,0.66825728]
["bitfinex","SOLUSD",1768450973144,69.91787469,143.9,143.85,0.66825728]
["bitfinex","SOLUSD",1768450973348,6.94943845,143.9,143.85,0.66825728]
["bitfinex","SOLUSD",1768450973645,6.94943845,143.9,143.85,3.26464637]
["bitfinex","SOLUSD",1768450973829,6.94943845,143.9,143.86,0.66825728]
["bitfinex","SOLUSD",1768450974040,7.39230615,143.91,143.86,0.66825728]
["bitfinex","SOLUSD",1768450974346,7.39170902,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768450974555,9.98809811,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768450975249,0.099,143.91,143.88,0.66825728]
["bitfinex","SOLUSD",1768450975448,9.98809811,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768450976330,7.39170902,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768450976647,9.98809811,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768450976846,7.39170902,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768450977654,9.98809811,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768450978146,7.39170902,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768450979555,2.69538909,143.91,143.88,0.66825728]
["bitfinex","SOLUSD",1768450980251,0.099,143.91,143.88,0.66825728]
["bitfinex","SOLUSD",1768450981057,0.43965088,143.89,143.82,12.68]
["bitfinex","SOLUSD",1768450981350,0.43965088,143.89,143.84,2.59638909]
["bitfinex","SOLUSD",1768450981856,7.38942949,143.89,143.83,6.95264004]
["bitfinex","SOLUSD",1768450982056,7.61697336,143.89,143.83,6.95264004]
["bitfinex","SOLUSD",1768450982258,7.61697336,143.89,143.83,9.54902913]
["bitfinex","SOLUSD",1768450983060,3.13534531,143.88,143.83,0.66825728]
["bitfinex","SOLUSD",1768450983743,7.48951543,143.88,143.83,0.66825728]
["bitfinex","SOLUSD",1768450985659,10.08590452,143.88,143.83,0.66825728]
["bitfinex","SOLUSD",1768450985842,7.48951543,143.88,143.83,0.66825728]
["bitfinex","SOLUSD",1768450986044,10.08590452,143.88,143.83,0.66825728]
["bitfinex","SOLUSD",1768450987653,7.48951543,143.88,143.83,0.66825728]
["bitfinex","SOLUSD",1768450991745,0.53895622,143.88,143.84,0.66825728]
["bitfinex","SOLUSD",1768450993244,9.54630646,143.89,143.84,0.66825728]
["bitfinex","SOLUSD",1768450993557,6.94991737,143.89,143.84,0.66825728]
["bitfinex","SOLUSD",1768450993934,7.61711212,143.89,143.84,0.66825728]
["bitfinex","SOLUSD",1768450995654,6.94991737,143.89,143.84,0.66825728]
["bitfinex","SOLUSD",1768450996162,7.48757825,143.89,143.84,0.66825728]
["bitfinex","SOLUSD",1768450998641,3.26489227,143.92,143.86,0.66825728]
["bitfinex","SOLUSD",1768450998856,0.66850318,143.92,143.87,0.66825728]
["bitfinex","SOLUSD",1768450999347,7.61698795,143.92,143.87,0.66825728]
["bitfinex","SOLUSD",1768450999553,0.66850318,143.92,143.88,0.66825728]
["bitfinex","SOLUSD",1768451001542,0.1,143.94,143.89,0.67664132]
["bitfinex","SOLUSD",1768451001746,0.1,143.97,143.96,0.67664132]
["bitfinex","SOLUSD",1768451002048,0.1,143.97,143.96,0.64664132]
["bitfinex","SOLUSD",1768451002361,0.1,143.98,143.96,0.64664132]
["bitfinex","SOLUSD",1768451002955,0.1,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768451002956,0.75573105,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768451003269,0.65573105,143.97,143.91,19.60866184]
["bitfinex","SOLUSD",1768451003460,0.65573105,143.97,143.92,2.59638909]
["bitfinex","SOLUSD",1768451003862,0.65573105,143.97,143.93,0.66419937]
["bitfinex","SOLUSD",1768451004284,0.65573105,143.96,143.92,0.66419937]
["bitfinex","SOLUSD",1768451004455,0.65573105,143.95,143.91,13.32419937]
["bitfinex","SOLUSD",1768451004653,7.6017424,143.97,143.92,0.66419937]
["bitfinex","SOLUSD",1768451004973,0.65573105,143.96,143.92,0.66419937]
["bitfinex","SOLUSD",1768451005351,0.75573105,143.98,143.94,0.66419937]
["bitfinex","SOLUSD",1768451005664,0.1,143.98,143.95,0.66419937]
["bitfinex","SOLUSD",1768451005875,0.75573105,144.01,143.97,0.66419937]
["bitfinex","SOLUSD",1768451006174,0.65573105,144.0,143.96,0.66419937]
["bitfinex","SOLUSD",1768451006360,0.65573105,143.99,143.94,0.66419937]
["bitfinex","SOLUSD",1768451006945,0.65573105,143.99,143.95,0.66419937]
["bitfinex","SOLUSD",1768451007571,0.65573105,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451008485,0.65573105,143.99,143.95,0.66419937]
["bitfinex","SOLUSD",1768451009267,0.65573105,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451009968,0.65573105,143.99,143.96,0.66419937]
["bitfinex","SOLUSD",1768451010554,0.65573105,144.0,143.96,3.26058846]
["bitfinex","SOLUSD",1768451011665,0.65573105,144.0,143.97,3.26058846]
["bitfinex","SOLUSD",1768451012062,0.1,144.02,144.0,0.66419937]
["bitfinex","SOLUSD",1768451012279,0.65573105,144.02,143.97,0.66419937]
["bitfinex","SOLUSD",1768451012578,0.65573105,144.01,143.97,0.66419937]
["bitfinex","SOLUSD",1768451013164,0.65573105,143.99,143.95,0.66419937]
["bitfinex","SOLUSD",1768451013358,0.65573105,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451013555,0.65573105,143.99,143.95,0.66419937]
["bitfinex","SOLUSD",1768451013761,0.65573105,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451014476,0.65573105,143.99,143.96,2.59638909]
["bitfinex","SOLUSD",1768451014871,0.65573105,143.99,143.95,0.66419937]
["bitfinex","SOLUSD",1768451015054,0.65573105,143.99,143.96,2.59638909]
["bitfinex","SOLUSD",1768451015455,0.65573105,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451015660,0.65573105,143.99,143.95,0.66419937]
["bitfinex","SOLUSD",1768451015882,0.65573105,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451016090,7.60072872,143.99,143.95,0.66419937]
["bitfinex","SOLUSD",1768451016391,7.60072872,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451016574,0.65573105,143.99,143.96,3.26058846]
["bitfinex","SOLUSD",1768451016773,0.65573105,143.99,143.96,2.59638909]
["bitfinex","SOLUSD",1768451016959,0.65573105,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451018363,0.65573105,143.99,143.96,2.59638909]
["bitfinex","SOLUSD",1768451018881,0.65573105,143.99,143.95,0.66419937]
["bitfinex","SOLUSD",1768451019088,0.65573105,143.99,143.95,3.26058846]
["bitfinex","SOLUSD",1768451019474,0.65573105,143.98,143.95,3.26058846]
["bitfinex","SOLUSD",1768451019680,0.65573105,143.98,143.94,15.92058846]
["bitfinex","SOLUSD",1768451020691,0.65573105,143.98,143.95,2.59638909]
["bitfinex","SOLUSD",1768451021383,0.65573105,143.98,143.95,4.04797189]
["bitfinex","SOLUSD",1768451021566,0.65573105,143.98,143.94,17.37217126]
["bitfinex","SOLUSD",1768451021766,0.65573105,143.98,143.95,4.71217126]
["bitfinex","SOLUSD",1768451022282,7.60035134,144.0,143.96,0.66419937]
["bitfinex","SOLUSD",1768451023063,0.65573105,143.99,143.96,0.66419937]
["bitfinex","SOLUSD",1768451023772,0.65573105,144.0,143.97,4.71217126]
["bitfinex","SOLUSD",1768451024582,6.94405534,144.01,143.98,0.66419937]
["bitfinex","SOLUSD",1768451024993,7.59978639,144.01,143.98,0.66419937]
["bitfinex","SOLUSD",1768451025288,0.65573105,144.03,143.99,0.66419937]
["bitfinex","SOLUSD",1768451025492,4.70370294,144.03,143.97,0.66419937]
["bitfinex","SOLUSD",1768451025667,0.65573105,144.01,143.97,0.66419937]
["bitfinex","SOLUSD",1768451025874,0.65573105,144.01,143.98,4.04797189]
["bitfinex","SOLUSD",1768451026296,0.65573105,144.01,143.96,4.71217126]
["bitfinex","SOLUSD",1768451026596,0.65573105,144.01,143.97,0.66419937]
["bitfinex","SOLUSD",1768451026770,7.59926817,144.02,143.98,0.66419937]
["bitfinex","SOLUSD",1768451026969,0.65573105,144.02,143.98,4.71217126]
["bitfinex","SOLUSD",1768451027393,0.65573105,144.02,143.99,4.04797189]
["bitfinex","SOLUSD",1768451027692,0.65573105,144.03,143.99,4.71217126]
["bitfinex","SOLUSD",1768451029005,0.65573105,144.03,144.0,0.66419937]
["bitfinex","SOLUSD",1768451029314,0.65573105,144.03,144.0,4.71217126]
["bitfinex","SOLUSD",1768451030835,0.68454951,144.05,144.01,0.66530192]
["bitfinex","SOLUSD",1768451031036,0.68454951,144.05,144.01,0.63530192]
["bitfinex","SOLUSD",1768451031930,0.497471,144.04,144.01,0.63530192]
["bitfinex","SOLUSD",1768451032136,4.54544289,144.04,143.99,4.04797189]
["bitfinex","SOLUSD",1768451032448,0.68267872,144.03,143.99,4.04797189]
["bitfinex","SOLUSD",1768451033017,0.68267872,144.03,143.99,4.71327381]
["bitfinex","SOLUSD",1768451033832,0.68267872,144.03,144.0,0.66530192]
["bitfinex","SOLUSD",1768451034222,0.68454951,144.02,143.99,0.66530192]
["bitfinex","SOLUSD",1768451034421,0.68454951,144.02,143.98,4.71327381]
["bitfinex","SOLUSD",1768451034933,0.68454951,144.02,143.99,0.66530192]
["bitfinex","SOLUSD",1768451039445,0.68454951,144.02,143.99,4.71327381]
["bitfinex","SOLUSD",1768451040472,6.94300889,144.03,144.0,0.66530192]
["bitfinex","SOLUSD",1768451040764,6.94300889,144.03,144.0,4.71327381]
["bitfinex","SOLUSD",1768451040948,7.6275584,144.03,144.0,4.71327381]
["bitfinex","SOLUSD",1768451041875,7.62718027,144.04,144.0,0.66530192]
["bitfinex","SOLUSD",1768451042066,0.68454951,144.04,144.01,4.71327381]
["bitfinex","SOLUSD",1768451042437,0.68454951,144.04,144.01,0.66530192]
["bitfinex","SOLUSD",1768451042655,7.6266671,144.05,144.01,4.71327381]
["bitfinex","SOLUSD",1768451042853,7.6266671,144.05,144.01,0.66530192]
["bitfinex","SOLUSD",1768451043054,0.68454951,144.04,144.01,4.71327381]
["bitfinex","SOLUSD",1768451043261,0.68454951,144.04,144.01,0.66530192]
["bitfinex","SOLUSD",1768451044055,0.68454951,144.04,144.01,4.71327381]
["bitfinex","SOLUSD",1768451045143,0.68454951,144.04,144.01,0.66530192]
["bitfinex","SOLUSD",1768451045659,0.68454951,144.06,144.02,4.71327381]
["bitfinex","SOLUSD",1768451046039,7.62574518,144.07,144.03,0.66530192]
["bitfinex","SOLUSD",1768451046239,0.68454951,144.06,144.03,0.66530192]
["bitfinex","SOLUSD",1768451046738,4.7325214,144.05,144.0,16.70797189]
["bitfinex","SOLUSD",1768451046950,0.68454951,144.04,144.0,16.70797189]
["bitfinex","SOLUSD",1768451047155,0.68454951,144.04,144.01,0.66530192]
["bitfinex","SOLUSD",1768451047349,0.68454951,144.04,144.01,4.04797189]
["bitfinex","SOLUSD",1768451047549,0.68454951,144.04,144.0,12.66]
["bitfinex","SOLUSD",1768451047550,7.62720655,144.04,144.0,16.70797189]
["bitfinex","SOLUSD",1768451048057,7.62720655,144.04,144.0,17.37327381]
["bitfinex","SOLUSD",1768451048732,7.62720655,144.04,144.0,4.71327381]
["bitfinex","SOLUSD",1768451049649,7.62720655,144.04,144.01,4.04797189]
["bitfinex","SOLUSD",1768451050858,0.68454951,144.03,144.01,4.04797189]
["bitfinex","SOLUSD",1768451051440,0.68454951,144.03,144.0,0.66530192]
["bitfinex","SOLUSD",1768451051737,0.68454951,144.03,144.01,4.04797189]
["bitfinex","SOLUSD",1768451051944,0.68454951,144.03,144.0,0.66530192]
["bitfinex","SOLUSD",1768451052146,0.68454951,144.03,143.97,12.66]
["bitfinex","SOLUSD",1768451052147,7.62757663,144.03,143.99,0.66530192]
["bitfinex","SOLUSD",1768451052340,0.68454951,144.02,143.99,0.66530192]
["bitfinex","SOLUSD",1768451052640,0.68454951,144.02,143.99,4.71327381]
["bitfinex","SOLUSD",1768451052951,7.62757663,144.03,143.99,4.71327381]
["bitfinex","SOLUSD",1768451053454,0.68454951,144.03,144.0,4.71327381]
["bitfinex","SOLUSD",1768451053656,0.68454951,144.03,144.01,4.04797189]
["bitfinex","SOLUSD",1768451054038,6.94222299,144.05,144.02,4.71327381]
["bitfinex","SOLUSD",1768451054039,0.68454951,144.05,144.02,4.71327381]
["bitfinex","SOLUSD",1768451054248,7.62622223,144.06,144.02,0.66530192]
["bitfinex","SOLUSD",1768451054549,0.68454951,144.1,144.06,0.66530192]
["bitfinex","SOLUSD",1768451054753,0.68454951,144.1,144.06,4.71327381]
["bitfinex","SOLUSD",1768451054940,0.68454951,144.1,144.06,0.66530192]
["bitfinex","SOLUSD",1768451055340,0.68454951,144.1,144.07,0.66530192]
["bitfinex","SOLUSD",1768451055555,0.68454951,144.1,144.07,4.71327381]
["bitfinex","SOLUSD",1768451055756,0.68454951,144.1,144.07,4.04797189]
["bitfinex","SOLUSD",1768451056146,0.68454951,144.12,144.08,0.66530192]
["bitfinex","SOLUSD",1768451056360,0.68454951,144.12,143.99,41.5030833]
["bitfinex","SOLUSD",1768451056361,0.68454951,144.11,144.07,0.66530192]
["bitfinex","SOLUSD",1768451056547,0.1,144.14,144.1,0.66530192]
["bitfinex","SOLUSD",1768451056752,0.1,144.14,144.11,4.71327381]
["bitfinex","SOLUSD",1768451057067,7.03780678,144.14,144.09,4.71327381]
["bitfinex","SOLUSD",1768451057559,7.03780678,144.14,144.1,4.04797189]
["bitfinex","SOLUSD",1768451057760,0.1,144.14,144.1,4.04797189]
["bitfinex","SOLUSD",1768451058062,7.03773139,144.14,144.1,4.04797189]
["bitfinex","SOLUSD",1768451058452,7.03773139,144.14,144.09,0.66530192]
["bitfinex","SOLUSD",1768451058766,0.68454951,144.13,144.09,4.71327381]
["bitfinex","SOLUSD",1768451059963,0.497471,144.12,144.08,4.71327381]
["bitfinex","SOLUSD",1768451060162,0.497471,144.12,144.09,4.71327381]
["bitfinex","SOLUSD",1768451060468,7.62290276,144.13,144.09,4.71327381]
["bitfinex","SOLUSD",1768451061368,7.62290276,144.13,144.09,0.66530192]
["bitfinex","SOLUSD",1768451061568,0.497471,144.12,144.08,4.04797189]
["bitfinex","SOLUSD",1768451061771,7.43615025,144.12,144.08,4.73376497]
["bitfinex","SOLUSD",1768451062071,0.1,144.14,144.11,0.68579308]
["bitfinex","SOLUSD",1768451062263,0.1,144.14,144.11,0.65579308]
["bitfinex","SOLUSD",1768451062960,0.1,144.14,144.11,4.70376497]
["bitfinex","SOLUSD",1768451064168,7.03966767,144.15,144.11,4.70376497]
["bitfinex","SOLUSD",1768451064672,7.03966767,144.15,144.12,4.04797189]
["bitfinex","SOLUSD",1768451065162,7.03966767,144.15,144.11,0.65579308]
["bitfinex","SOLUSD",1768451065359,7.03966767,144.15,144.11,4.70376497]
["bitfinex","SOLUSD",1768451065562,6.93730002,144.15,144.1,4.74375007]
["bitfinex","SOLUSD",1768451065758,6.93730002,144.15,144.11,4.74375007]
["bitfinex","SOLUSD",1768451065958,6.93730002,144.15,144.11,0.69577818]
["bitfinex","SOLUSD",1768451066155,7.03630002,144.15,144.11,4.74375007]
["bitfinex","SOLUSD",1768451066353,0.099,144.15,144.11,4.74375007]
["bitfinex","SOLUSD",1768451066757,0.71704547,144.16,144.12,0.69577818]
["bitfinex","SOLUSD",1768451066955,17.08032902,144.18,144.11,6.93909784]
["bitfinex","SOLUSD",1768451066956,17.08032902,144.18,144.14,4.74375007]
["bitfinex","SOLUSD",1768451067157,24.11512263,144.18,144.14,4.74375007]
["bitfinex","SOLUSD",1768451067360,17.17932902,144.18,144.14,4.74375007]
["bitfinex","SOLUSD",1768451067559,17.08032902,144.18,144.15,0.69577818]
["bitfinex","SOLUSD",1768451067758,17.08032902,144.18,144.15,4.74375007]
["bitfinex","SOLUSD",1768451067963,17.08032902,144.18,144.17,0.69577818]
["bitfinex","SOLUSD",1768451068159,17.08032902,144.18,144.15,4.74375007]
["bitfinex","SOLUSD",1768451068367,17.08032902,144.18,144.17,0.69577818]
["bitfinex","SOLUSD",1768451068672,17.08032902,144.18,144.15,0.69577818]
["bitfinex","SOLUSD",1768451069060,17.18544767,144.18,144.13,11.68179239]
["bitfinex","SOLUSD",1768451069256,17.18544767,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451069463,24.73343009,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451070373,17.08032902,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451070761,28.16318359,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451070957,24.1152117,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451071157,17.17932902,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451071376,17.08032902,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451071575,24.01638776,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451071888,24.72725277,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451072057,17.08032902,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451072257,24.0161185,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451072469,24.1151185,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451072665,0.71086501,144.17,144.13,0.69577818]
["bitfinex","SOLUSD",1768451072866,28.06409039,144.18,144.13,0.69577818]
["bitfinex","SOLUSD",1768451073072,28.78113586,144.18,144.13,0.69577818]
["bitfinex","SOLUSD",1768451073377,24.0161185,144.18,144.13,0.69577818]
["bitfinex","SOLUSD",1768451075185,24.0161185,144.18,144.14,0.69577818]
["bitfinex","SOLUSD",1768451075381,17.08032902,144.18,144.15,0.69577818]
["bitfinex","SOLUSD",1768451076089,17.08032902,144.18,144.16,0.69577818]
["bitfinex","SOLUSD",1768451076687,17.08032902,144.18,144.15,0.69577818]
["bitfinex","SOLUSD",1768451077192,17.08032902,144.18,144.16,0.69577818]
["bitfinex","SOLUSD",1768451077481,16.35532902,144.18,144.16,0.69577818]
["bitfinex","SOLUSD",1768451077666,17.0773322,144.18,144.14,13.33577818]
["bitfinex","SOLUSD",1768451077863,0.72200318,144.22,144.15,28.32783918]
["bitfinex","SOLUSD",1768451078075,0.72200318,144.22,144.17,4.04797189]
["bitfinex","SOLUSD",1768451078367,0.72200318,144.2,144.14,23.62552555]
["bitfinex","SOLUSD",1768451078781,4.76997507,144.2,144.14,23.62552555]
["bitfinex","SOLUSD",1768451078980,0.72200318,144.19,144.14,23.62552555]
["bitfinex","SOLUSD",1768451079674,0.72200318,144.17,144.12,6.93862529]
["bitfinex","SOLUSD",1768451079876,0.72200318,144.16,144.12,6.93862529]
["bitfinex","SOLUSD",1768451080078,0.72200318,144.16,144.11,10.98698157]
["bitfinex","SOLUSD",1768451080673,0.72200318,144.16,144.11,6.93900968]
["bitfinex","SOLUSD",1768451081092,7.65877312,144.16,144.1,23.62741426]
["bitfinex","SOLUSD",1768451081295,7.65877312,144.16,144.1,22.16425191]
["bitfinex","SOLUSD",1768451081588,0.72200318,144.14,144.09,9.52486541]
["bitfinex","SOLUSD",1768451081795,0.72200318,144.14,144.09,6.94005587]
["bitfinex","SOLUSD",1768451082093,0.72200318,144.14,144.09,9.52486541]
["bitfinex","SOLUSD",1768451082270,0.72200318,144.14,144.09,6.94005587]
["bitfinex","SOLUSD",1768451082468,0.72200318,144.17,144.13,2.58480954]
["bitfinex","SOLUSD",1768451082683,0.72200318,144.18,144.13,2.58480954]
["bitfinex","SOLUSD",1768451082874,0.72200318,144.18,144.15,2.58480954]
["bitfinex","SOLUSD",1768451083295,0.72200318,144.18,144.14,9.52209214]
["bitfinex","SOLUSD",1768451083512,0.72200318,144.18,144.14,6.9372826]
["bitfinex","SOLUSD",1768451083676,0.72200318,144.18,144.14,9.52209214]
["bitfinex","SOLUSD",1768451083999,0.72200318,144.19,144.15,2.58480954]
["bitfinex","SOLUSD",1768451084191,0.72200318,144.19,144.14,6.9372826]
["bitfinex","SOLUSD",1768451084901,0.72200318,144.19,144.14,9.52209214]
["bitfinex","SOLUSD",1768451085196,0.72200318,144.19,144.12,24.28457166]
["bitfinex","SOLUSD",1768451085395,0.72200318,144.19,144.14,2.58480954]
["bitfinex","SOLUSD",1768451085597,0.72200318,144.19,144.16,2.58480954]
["bitfinex","SOLUSD",1768451085893,0.72200318,144.22,144.17,2.58480954]
["bitfinex","SOLUSD",1768451086072,0.72200318,144.22,144.18,2.58480954]
["bitfinex","SOLUSD",1768451086472,0.72200318,144.22,144.13,2.58480954]
["bitfinex","SOLUSD",1768451086695,0.72200318,144.22,144.17,2.58480954]
["bitfinex","SOLUSD",1768451086888,0.72200318,144.21,144.12,24.28457166]
["bitfinex","SOLUSD",1768451087072,0.72200318,144.21,144.17,2.58480954]
["bitfinex","SOLUSD",1768451087272,0.72200318,144.21,144.16,2.58480954]
["bitfinex","SOLUSD",1768451088011,0.72200318,144.2,144.15,2.58480954]
["bitfinex","SOLUSD",1768451088320,0.72200318,144.19,144.14,2.58480954]
["bitfinex","SOLUSD",1768451088477,0.72200318,144.19,144.15,2.58480954]
["bitfinex","SOLUSD",1768451089002,0.72200318,144.22,144.18,2.58480954]
["bitfinex","SOLUSD",1768451089379,0.72200318,144.22,144.17,2.58480954]
["bitfinex","SOLUSD",1768451089900,0.72200318,144.21,144.17,2.58480954]
["bitfinex","SOLUSD",1768451090095,0.66200319,144.21,144.18,2.58480954]
["bitfinex","SOLUSD",1768451090288,0.66200319,144.21,144.17,2.58480954]
["bitfinex","SOLUSD",1768451090477,0.66200319,144.21,144.16,0.06795452]
["bitfinex","SOLUSD",1768451090975,6.93397597,144.22,144.14,24.28104726]
["bitfinex","SOLUSD",1768451090976,2.58480954,144.2,144.14,2.58480954]
["bitfinex","SOLUSD",1768451091192,12.64,144.2,144.15,2.58480954]
["bitfinex","SOLUSD",1768451091587,19.57504793,144.2,144.14,2.65276406]
["bitfinex","SOLUSD",1768451091788,22.15985747,144.2,144.14,9.59032079]
["bitfinex","SOLUSD",1768451092097,0.7099692,144.19,144.15,2.58480954]
["bitfinex","SOLUSD",1768451092394,0.7099692,144.19,144.16,2.58480954]
["bitfinex","SOLUSD",1768451092601,0.7099692,144.19,144.15,9.52197308]
["bitfinex","SOLUSD",1768451092984,0.7099692,144.2,144.16,2.65276406]
["bitfinex","SOLUSD",1768451093199,0.7099692,144.2,144.16,0.06795452]
["bitfinex","SOLUSD",1768451093387,0.7099692,144.2,144.16,2.65276406]
["bitfinex","SOLUSD",1768451094602,0.64996921,144.2,144.15,9.64992759]
["bitfinex","SOLUSD",1768451095381,6.93488609,144.2,144.15,2.58480954]
["bitfinex","SOLUSD",1768451095796,6.93488609,144.2,144.13,6.93806002]
["bitfinex","SOLUSD",1768451095998,9.51969563,144.2,144.14,2.58480954]
["bitfinex","SOLUSD",1768451096477,6.93488609,144.2,144.14,2.58480954]
["bitfinex","SOLUSD",1768451096682,0.7099692,144.19,144.14,2.58480954]
["bitfinex","SOLUSD",1768451097295,0.7099692,144.19,144.13,7.06601453]
["bitfinex","SOLUSD",1768451097600,0.7099692,144.19,144.14,2.58480954]
["bitfinex","SOLUSD",1768451097777,0.7099692,144.19,144.13,7.06601453]
["bitfinex","SOLUSD",1768451098115,0.7099692,144.19,144.11,35.33168492]
["bitfinex","SOLUSD",1768451098116,0.7099692,144.18,144.12,6.93843511]
["bitfinex","SOLUSD",1768451098281,0.7099692,144.18,144.11,2.71276405]
["bitfinex","SOLUSD",1768451098282,0.64996921,144.17,144.11,2.71276405]
["bitfinex","SOLUSD",1768451098601,0.64996921,144.17,144.12,2.77276404]
["bitfinex","SOLUSD",1768451098805,0.64996921,144.17,144.12,9.71112621]
["bitfinex","SOLUSD",1768451099282,0.64996921,144.17,144.12,7.12631667]
["bitfinex","SOLUSD",1768451099607,0.64996921,144.17,144.12,9.71112621]
["bitfinex","SOLUSD",1768451099798,0.64996921,144.17,144.12,7.12631667]
["bitfinex","SOLUSD",1768451099997,0.64996921,144.17,144.12,9.71112621]
["bitfinex","SOLUSD",1768451100197,0.64996921,144.17,144.12,7.12631667]
["bitfinex","SOLUSD",1768451100381,0.64996921,144.17,144.12,9.71112621]
["bitfinex","SOLUSD",1768451100791,0.64996921,144.17,144.1,9.71222151]
["bitfinex","SOLUSD",1768451100792,0.7099692,144.15,144.1,9.71222151]
["bitfinex","SOLUSD",1768451100993,0.64996921,144.15,144.1,0.1879545]
["bitfinex","SOLUSD",1768451101194,0.64996921,144.15,144.09,6.93990686]
["bitfinex","SOLUSD",1768451101416,2.58480954,144.15,144.09,6.93990686]
["bitfinex","SOLUSD",1768451101589,2.58480954,144.14,144.07,7.188694]
["bitfinex","SOLUSD",1768451101785,36.91712412,144.17,144.08,9.77327867]
["bitfinex","SOLUSD",1768451102004,2.58480954,144.15,144.09,2.83276403]
["bitfinex","SOLUSD",1768451102202,36.91712412,144.17,144.09,2.83276403]
["bitfinex","SOLUSD",1768451102691,36.91712412,144.17,144.1,2.58480954]
["bitfinex","SOLUSD",1768451102891,36.91712412,144.17,144.09,0.24795449]
["bitfinex","SOLUSD",1768451102892,2.58480954,144.15,144.09,2.83276403]
["bitfinex","SOLUSD",1768451103092,0.64996921,144.14,144.09,2.83276403]
["bitfinex","SOLUSD",1768451103399,24.27016156,144.21,144.14,0.36795447]
["bitfinex","SOLUSD",1768451103586,12.64,144.2,144.13,0.36795447]
["bitfinex","SOLUSD",1768451103791,2.58480954,144.19,144.13,0.36795447]
["bitfinex","SOLUSD",1768451103988,6.93577472,144.18,144.13,0.36795447]
["bitfinex","SOLUSD",1768451104197,6.93577472,144.18,144.12,9.89132529]
["bitfinex","SOLUSD",1768451104398,6.93577472,144.18,144.12,7.30651575]
["bitfinex","SOLUSD",1768451104600,6.93577472,144.18,144.12,2.58480954]
["bitfinex","SOLUSD",1768451104810,2.58480954,144.17,144.1,7.3074987]
["bitfinex","SOLUSD",1768451105002,15.22480954,144.16,144.09,6.94000688]
["bitfinex","SOLUSD",1768451105290,0.7099692,144.13,144.08,0.36795447]
["bitfinex","SOLUSD",1768451105509,0.7099692,144.12,144.07,2.58480954]
["bitfinex","SOLUSD",1768451105687,0.7099692,144.12,144.07,2.95276401]
["bitfinex","SOLUSD",1768451105889,0.7099692,144.12,144.07,9.89367028]
["bitfinex","SOLUSD",1768451106096,0.7099692,144.12,144.08,0.36795447]
["bitfinex","SOLUSD",1768451106602,0.7099692,144.11,144.04,0.36795447]
["bitfinex","SOLUSD",1768451106789,0.7099692,144.1,144.04,7.31036009]
["bitfinex","SOLUSD",1768451106995,0.7099692,144.1,144.05,2.58480954]
["bitfinex","SOLUSD",1768451107194,0.7099692,144.1,144.04,2.95276401]
["bitfinex","SOLUSD",1768451107589,0.7099692,144.1,144.05,2.58480954]
["bitfinex","SOLUSD",1768451107789,0.7099692,144.1,144.04,2.95276401]
["bitfinex","SOLUSD",1768451108403,0.7099692,144.1,144.05,0.36795447]
["bitfinex","SOLUSD",1768451108605,7.64989363,144.1,144.05,0.36795447]
["bitfinex","SOLUSD",1768451108998,7.64989363,144.1,144.01,0.36795447]
["bitfinex","SOLUSD",1768451108999,0.7099692,144.08,144.01,0.36795447]
["bitfinex","SOLUSD",1768451109213,0.7099692,144.08,144.02,2.58480954]
["bitfinex","SOLUSD",1768451109430,0.7099692,144.08,144.02,2.95276401]
["bitfinex","SOLUSD",1768451109794,0.7099692,144.08,144.02,7.31106864]
["bitfinex","SOLUSD",1768451110011,0.7099692,144.08,144.03,2.58480954]
["bitfinex","SOLUSD",1768451110417,0.7099692,144.07,144.02,0.36795447]
["bitfinex","SOLUSD",1768451110603,0.7099692,144.07,144.01,9.52841868]
["bitfinex","SOLUSD",1768451110801,0.7099692,144.07,144.01,9.89637315]
["bitfinex","SOLUSD",1768451111207,0.7099692,144.07,144.03,2.58480954]
["bitfinex","SOLUSD",1768451111795,0.7099692,144.07,144.02,9.89620093]
["bitfinex","SOLUSD",1768451111989,7.65015081,144.09,144.03,9.8956778]
["bitfinex","SOLUSD",1768451112191,0.7099692,144.11,144.05,2.95276401]
["bitfinex","SOLUSD",1768451112508,0.7099692,144.09,144.05,0.36795447]
["bitfinex","SOLUSD",1768451113807,0.7099692,144.09,144.04,9.5272516]
["bitfinex","SOLUSD",1768451113996,0.7099692,144.09,144.04,2.58480954]
["bitfinex","SOLUSD",1768451114902,0.7099692,144.09,144.04,2.95276401]
["bitfinex","SOLUSD",1768451115217,0.7099692,144.09,144.04,9.89512902]
["bitfinex","SOLUSD",1768451116732,0.7099692,144.09,144.05,2.58480954]
["bitfinex","SOLUSD",1768451118619,0.7099692,144.09,144.04,9.89512902]
["bitfinex","SOLUSD",1768451120826,0.7099692,144.09,144.05,2.58480954]
["bitfinex","SOLUSD",1768451121504,0.7099692,144.09,144.05,9.52683784]
["bitfinex","SOLUSD",1768451121711,0.68103564,144.11,144.06,2.58480954]
["bitfinex","SOLUSD",1768451122006,0.68103564,144.11,144.07,2.58480954]
["bitfinex","SOLUSD",1768451122197,6.93881656,144.12,144.08,2.58480954]
["bitfinex","SOLUSD",1768451122198,0.68103564,144.12,144.08,2.58480954]
["bitfinex","SOLUSD",1768451122805,6.93813012,144.14,144.09,2.58480954]
["bitfinex","SOLUSD",1768451123010,0.7187041,144.13,144.09,2.95276401]
["bitfinex","SOLUSD",1768451123220,0.7187041,144.13,144.09,2.58480954]
["bitfinex","SOLUSD",1768451125821,0.7187041,144.13,144.08,9.52515551]
["bitfinex","SOLUSD",1768451127923,0.7187041,144.13,144.08,9.89310998]
["bitfinex","SOLUSD",1768451128904,0.7187041,144.13,144.08,7.30830044]
["bitfinex","SOLUSD",1768451129211,0.7187041,144.13,144.09,2.58480954]
["bitfinex","SOLUSD",1768451131009,0.7187041,144.13,144.08,7.30830044]
["bitfinex","SOLUSD",1768451131311,0.7187041,144.13,144.09,2.58480954]
["bitfinex","SOLUSD",1768451132026,0.7187041,144.12,144.08,0.36795447]
["bitfinex","SOLUSD",1768451132204,0.7187041,144.12,144.08,2.95276401]
["bitfinex","SOLUSD",1768451133041,0.7187041,144.12,144.08,9.89334117]
["bitfinex","SOLUSD",1768451133434,0.7187041,144.12,144.04,5.71204303]
["bitfinex","SOLUSD",1768451133621,0.7187041,144.1,144.05,2.58480954]
["bitfinex","SOLUSD",1768451133936,0.7187041,144.1,144.05,9.52646344]
["bitfinex","SOLUSD",1768451135305,0.7187041,144.1,144.05,6.9416539]
["bitfinex","SOLUSD",1768451135511,0.7187041,144.1,144.05,9.89441791]
["bitfinex","SOLUSD",1768451135906,0.7187041,144.1,144.05,7.30960837]
["bitfinex","SOLUSD",1768451136307,0.7187041,144.1,144.05,9.89441791]
["bitfinex","SOLUSD",1768451136935,13.3587041,144.1,144.06,2.95276401]
["bitfinex","SOLUSD",1768451137232,13.3587041,144.1,144.07,2.58480954]
["bitfinex","SOLUSD",1768451137436,0.7187041,144.12,144.07,2.95276401]
["bitfinex","SOLUSD",1768451137633,13.3587041,144.12,144.08,2.58480954]
["bitfinex","SOLUSD",1768451137930,0.7187041,144.11,144.07,0.36795447]
["bitfinex","SOLUSD",1768451138238,0.7187041,144.11,144.08,2.58480954]
["bitfinex","SOLUSD",1768451138828,13.3587041,144.12,144.08,2.58480954]
["bitfinex","SOLUSD",1768451139010,13.3587041,144.12,144.08,0.36795447]
["bitfinex","SOLUSD",1768451139732,0.7187041,144.11,144.07,6.9407577]
["bitfinex","SOLUSD",1768451139921,0.7187041,144.11,144.07,9.89352171]
["bitfinex","SOLUSD",1768451140438,0.7187041,144.11,144.07,7.30871217]
["bitfinex","SOLUSD",1768451140638,0.7187041,144.11,144.07,9.89352171]
["bitfinex","SOLUSD",1768451140833,0.7187041,144.11,144.07,7.30871217]
["bitfinex","SOLUSD",1768451141035,0.7187041,144.11,144.07,9.89352171]
["bitfinex","SOLUSD",1768451142136,0.7187041,144.11,144.07,6.9407577]
["bitfinex","SOLUSD",1768451142332,0.7187041,144.11,144.06,2.58480954]
["bitfinex","SOLUSD",1768451142333,0.7187041,144.11,144.06,7.30935271]
["bitfinex","SOLUSD",1768451142532,0.7187041,144.11,144.06,9.89416225]
["bitfinex","SOLUSD",1768451142734,0.7187041,144.11,144.07,6.94100186]
["bitfinex","SOLUSD",1768451144840,0.7187041,144.11,144.07,11.35018114]
["bitfinex","SOLUSD",1768451148140,0.7187041,144.11,144.07,7.30895633]
["bitfinex","SOLUSD",1768451148742,0.7187041,144.1,144.06,7.30937733]
["bitfinex","SOLUSD",1768451149544,0.7187041,144.1,144.06,11.35060214]
["bitfinex","SOLUSD",1768451154150,0.7187041,144.1,144.06,7.30937733]
["bitfinex","SOLUSD",1768451154641,0.7187041,144.1,144.06,11.35060214]
["bitfinex","SOLUSD",1768451155853,0.7187041,144.1,144.06,7.30937733]
["bitfinex","SOLUSD",1768451156354,0.7187041,144.1,144.06,11.35060214]
["bitfinex","SOLUSD",1768451156849,0.7187041,144.1,144.06,7.30937733]
["bitfinex","SOLUSD",1768451157231,0.7187041,144.1,144.06,11.35060214]
["bitfinex","SOLUSD",1768451157437,0.7187041,144.1,144.06,7.30937733]
["bitfinex","SOLUSD",1768451158328,0.7187041,144.1,144.06,11.35060214]
["bitfinex","SOLUSD",1768451161652,0.7187041,144.1,144.06,6.94142286]
["bitfinex","SOLUSD",1768451161842,0.67451659,144.09,144.04,10.9835834]
["bitfinex","SOLUSD",1768451162238,0.67451659,144.08,144.03,11.35200755]
["bitfinex","SOLUSD",1768451162447,0.67451659,144.07,144.02,0.36795447]
["bitfinex","SOLUSD",1768451162660,0.67451659,144.05,144.0,11.35333953]
["bitfinex","SOLUSD",1768451163758,0.67451659,144.05,143.99,0.2]
["bitfinex","SOLUSD",1768451163759,0.67451659,144.04,143.99,11.18600028]
["bitfinex","SOLUSD",1768451163972,0.67451659,144.04,143.99,4.24122481]
["bitfinex","SOLUSD",1768451164158,0.67451659,144.04,143.99,4.60917928]
["bitfinex","SOLUSD",1768451164458,0.67451659,144.04,143.99,0.2]
["bitfinex","SOLUSD",1768451164459,0.67451659,144.03,143.99,0.2]
["bitfinex","SOLUSD",1768451165045,0.67451659,144.06,144.02,4.40917928]
["bitfinex","SOLUSD",1768451165255,0.67451659,144.06,144.03,4.04122481]
["bitfinex","SOLUSD",1768451165455,0.67451659,144.06,144.02,7.31118364]
["bitfinex","SOLUSD",1768451165657,0.67451659,144.06,144.02,6.94343352]
["bitfinex","SOLUSD",1768451165873,0.67451659,144.06,144.02,10.98465833]
["bitfinex","SOLUSD",1768451166371,0.67451659,144.06,144.01,7.31172861]
["bitfinex","SOLUSD",1768451166569,0.67451659,144.06,143.99,4.60917928]
["bitfinex","SOLUSD",1768451166570,0.67451659,144.05,143.99,4.60917928]
["bitfinex","SOLUSD",1768451167177,0.67451659,144.05,144.0,4.04122481]
["bitfinex","SOLUSD",1768451167565,0.67451659,144.05,144.0,10.98550411]
["bitfinex","SOLUSD",1768451168285,0.61451654,144.05,144.0,10.98550411]
["bitfinex","SOLUSD",1768451168661,0.61451654,144.05,144.0,6.9442793]
["bitfinex","SOLUSD",1768451168977,0.61451654,144.05,144.0,10.98550411]
["bitfinex","SOLUSD",1768451169368,6.94203612,144.05,143.99,7.51274688]
["bitfinex","SOLUSD",1768451169560,4.04122481,144.04,143.99,0.2]
["bitfinex","SOLUSD",1768451170157,0.67451659,144.03,143.99,0.2]
["bitfinex","SOLUSD",1768451172487,0.67451659,144.02,143.99,0.2]
["bitfinex","SOLUSD",1768451174082,0.6729224,144.01,143.99,0.2]
["bitfinex","SOLUSD",1768451176359,0.6729224,144.01,143.96,11.4154177]
["bitfinex","SOLUSD",1768451176360,0.6729224,144.0,143.96,0.42795452]
["bitfinex","SOLUSD",1768451176564,0.6729224,144.0,143.96,7.37430661]
["bitfinex","SOLUSD",1768451177265,0.6729224,144.0,143.95,10.98803941]
["bitfinex","SOLUSD",1768451177857,0.6729224,144.0,143.95,11.61599393]
["bitfinex","SOLUSD",1768451178282,0.6729224,144.0,143.95,7.57476912]
["bitfinex","SOLUSD",1768451178497,0.6729224,144.0,143.95,11.61599393]
["bitfinex","SOLUSD",1768451178870,0.65652723,143.99,143.95,11.61599393]
["bitfinex","SOLUSD",1768451179187,17.35782348,144.03,143.97,0.68795452]
["bitfinex","SOLUSD",1768451179363,12.66,144.02,143.97,0.68795452]
["bitfinex","SOLUSD",1768451179564,62.96843624,144.05,144.0,0.68795452]
["bitfinex","SOLUSD",1768451179769,10.98277694,144.06,144.0,0.68795452]
["bitfinex","SOLUSD",1768451179970,16.70122481,144.05,143.98,0.68795452]
["bitfinex","SOLUSD",1768451180178,10.98385251,144.04,143.98,7.63314948]
["bitfinex","SOLUSD",1768451180365,6.9426277,144.04,143.99,4.72917933]
["bitfinex","SOLUSD",1768451180565,19.60206097,144.05,143.99,0.68795452]
["bitfinex","SOLUSD",1768451180773,23.64328578,144.05,143.99,4.72917933]
["bitfinex","SOLUSD",1768451181093,0.70794311,144.04,143.99,4.72917933]
["bitfinex","SOLUSD",1768451181473,0.70794311,144.04,143.99,0.68795452]
["bitfinex","SOLUSD",1768451181673,0.70794311,144.03,143.99,4.72917933]
["bitfinex","SOLUSD",1768451181873,0.64794311,144.03,143.99,0.68795452]
["bitfinex","SOLUSD",1768451182090,0.58794308,144.03,143.99,0.68795452]
["bitfinex","SOLUSD",1768451183886,0.58794308,144.03,143.99,7.63283907]
["bitfinex","SOLUSD",1768451184199,0.58794308,144.03,143.99,11.67406388]
["bitfinex","SOLUSD",1768451189007,0.58794308,144.03,143.98,7.61247632]
["bitfinex","SOLUSD",1768451189192,0.65492926,144.02,143.98,0.6672506]
["bitfinex","SOLUSD",1768451189395,0.59492925,144.02,143.97,11.65419257]
["bitfinex","SOLUSD",1768451190699,0.59492925,144.02,143.98,4.04122481]
["bitfinex","SOLUSD",1768451192304,0.59492925,144.02,143.98,4.70847541]
["bitfinex","SOLUSD",1768451192602,0.65492926,144.01,143.97,10.98694197]
["bitfinex","SOLUSD",1768451192802,0.65492926,143.99,143.94,7.81414724]
["bitfinex","SOLUSD",1768451192991,0.65492926,143.99,143.94,11.85537205]
["bitfinex","SOLUSD",1768451193503,0.65492926,143.99,143.94,0.2]
["bitfinex","SOLUSD",1768451193504,0.65492926,143.98,143.94,0.2]
["bitfinex","SOLUSD",1768451193703,0.65492926,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768451195200,0.65492926,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768451195503,0.59492926,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768451195906,0.53492918,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768451196300,0.47492912,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768451197597,0.41492908,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768451197794,17.36209736,144.0,143.95,0.6672506]
["bitfinex","SOLUSD",1768451197795,6.94488312,144.0,143.95,0.6672506]
["bitfinex","SOLUSD",1768451198109,12.66,144.0,143.96,0.6672506]
["bitfinex","SOLUSD",1768451198303,12.66,144.0,143.95,0.6672506]
["bitfinex","SOLUSD",1768451198508,12.66,144.0,143.95,4.70847541]
["bitfinex","SOLUSD",1768451199011,12.66,144.0,143.95,0.6672506]
["bitfinex","SOLUSD",1768451199213,12.66,144.0,143.95,4.70847541]
["bitfinex","SOLUSD",1768451199619,0.65492926,143.99,143.95,11.65527117]
["bitfinex","SOLUSD",1768451200712,0.65492926,143.99,143.94,0.8672506]
["bitfinex","SOLUSD",1768451200909,0.65492926,143.98,143.94,0.8672506]
["bitfinex","SOLUSD",1768451202199,0.65492926,143.95,143.94,0.2]
["bitfinex","SOLUSD",1768451208422,0.65492926,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768451208621,19.60604061,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768451208810,20.26096987,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768451209009,0.65492926,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768451209220,13.31492926,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768451209421,20.26087869,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768451210301,0.65492926,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768451215420,0.71143151,143.97,143.94,0.91083244]
["bitfinex","SOLUSD",1768451215732,0.71143151,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768451217132,7.65732518,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768451222135,0.71143151,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768451223027,0.71143151,143.95,143.91,0.71083244]
["bitfinex","SOLUSD",1768451223220,0.71143151,143.95,143.92,0.71083244]
["bitfinex","SOLUSD",1768451223530,0.71143151,143.95,143.92,7.65910208]
["bitfinex","SOLUSD",1768451224511,22.90921271,143.97,143.92,0.71083244]
["bitfinex","SOLUSD",1768451224935,0.71143151,143.96,143.92,0.71083244]
["bitfinex","SOLUSD",1768451225628,0.71143151,143.96,143.92,10.25089598]
["bitfinex","SOLUSD",1768451227828,0.71143151,143.95,143.92,0.71083244]
["bitfinex","SOLUSD",1768451230134,7.6583743,143.95,143.92,0.71083244]
["bitfinex","SOLUSD",1768451230635,0.71143151,143.95,143.92,0.71083244]
["bitfinex","SOLUSD",1768451231933,7.65831752,143.95,143.91,0.71083244]
["bitfinex","SOLUSD",1768451232139,0.71143151,143.95,143.91,0.71083244]
["bitfinex","SOLUSD",1768451233339,7.6576643,143.97,143.92,0.71083244]
["bitfinex","SOLUSD",1768451233544,13.37143151,143.96,143.92,0.71083244]
["bitfinex","SOLUSD",1768451233845,0.71143151,143.95,143.92,0.71083244]
["bitfinex","SOLUSD",1768451234740,13.37143151,143.96,143.92,0.71083244]
["bitfinex","SOLUSD",1768451235550,13.37143151,143.96,143.93,0.71083244]
["bitfinex","SOLUSD",1768451236344,0.71143151,144.0,143.96,0.71083244]
["bitfinex","SOLUSD",1768451236548,12.66,144.01,143.97,0.71083244]
["bitfinex","SOLUSD",1768451236734,12.66,144.01,143.98,0.71083244]
["bitfinex","SOLUSD",1768451236932,13.37143151,144.01,143.98,0.71083244]
["bitfinex","SOLUSD",1768451237127,0.71143151,144.0,143.97,0.71083244]
["bitfinex","SOLUSD",1768451238027,13.37143151,144.02,143.98,0.71083244]
["bitfinex","SOLUSD",1768451238222,0.71143151,144.01,143.98,0.71083244]
["bitfinex","SOLUSD",1768451238635,0.71143151,144.02,143.98,3.30260243]
["bitfinex","SOLUSD",1768451239347,0.71143151,144.05,144.01,3.30260243]
["bitfinex","SOLUSD",1768451239548,12.66,144.05,144.02,0.71083244]
["bitfinex","SOLUSD",1768451239751,13.37143151,144.05,144.01,3.30260243]
["bitfinex","SOLUSD",1768451239934,20.3134926,144.05,144.01,3.30260243]
["bitfinex","SOLUSD",1768451241531,13.34856633,144.06,144.02,0.69774384]
["bitfinex","SOLUSD",1768451243540,13.34856633,144.06,144.02,3.28951383]
["bitfinex","SOLUSD",1768451243758,13.34856633,144.06,144.02,0.69774384]
["bitfinex","SOLUSD",1768451244063,20.29026252,144.06,144.02,0.69774384]
["bitfinex","SOLUSD",1768451244766,0.66838738,144.05,144.02,0.69774384]
["bitfinex","SOLUSD",1768451248642,0.66838738,144.05,144.02,3.28951383]
["bitfinex","SOLUSD",1768451252262,0.66838738,144.05,144.03,2.59176999]
["bitfinex","SOLUSD",1768451252650,0.66838738,144.04,144.02,2.59176999]
["bitfinex","SOLUSD",1768451252843,6.94205,144.05,144.02,0.65631489]
["bitfinex","SOLUSD",1768451253038,0.66838738,144.09,144.05,0.65631489]
["bitfinex","SOLUSD",1768451253238,0.66838738,144.09,144.07,2.59176999]
["bitfinex","SOLUSD",1768451253239,13.32838738,144.09,144.07,2.59176999]
["bitfinex","SOLUSD",1768451253747,20.26855943,144.09,144.05,0.62631489]
["bitfinex","SOLUSD",1768451253954,20.26855943,144.09,144.07,2.59176999]
["bitfinex","SOLUSD",1768451255956,20.26855943,144.09,144.05,0.62631489]
["bitfinex","SOLUSD",1768451256158,0.66838738,144.08,144.06,2.59176999]
["bitfinex","SOLUSD",1768451256754,0.66838738,144.08,144.03,0.65631489]
["bitfinex","SOLUSD",1768451257072,0.66838738,144.08,144.05,2.59176999]
["bitfinex","SOLUSD",1768451258267,0.66495722,144.06,144.02,3.24808488]
["bitfinex","SOLUSD",1768451258670,7.26644161,144.07,144.03,0.65631489]
["bitfinex","SOLUSD",1768451258870,19.92644161,144.07,144.03,0.65631489]
["bitfinex","SOLUSD",1768451264164,0.66495722,144.06,144.03,0.65631489]
["bitfinex","SOLUSD",1768451265261,0.32876715,144.05,144.02,0.65631489]
["bitfinex","SOLUSD",1768451265460,0.33209544,144.03,144.0,0.65631489]
["bitfinex","SOLUSD",1768451266174,0.33209544,144.03,143.99,0.65631489]
["bitfinex","SOLUSD",1768451267097,4.37996709,144.0,143.96,0.65631489]
["bitfinex","SOLUSD",1768451267377,12.66,143.99,143.96,0.65631489]
["bitfinex","SOLUSD",1768451268085,16.7046096,143.99,143.96,0.65631489]
["bitfinex","SOLUSD",1768451269556,17.35968049,143.99,143.94,7.60349419]
["bitfinex","SOLUSD",1768451269979,17.35968049,143.99,143.95,0.65631489]
["bitfinex","SOLUSD",1768451270183,12.66,144.02,143.96,0.65631489]
["bitfinex","SOLUSD",1768451270481,12.66,144.02,143.98,0.69894255]
["bitfinex","SOLUSD",1768451272689,19.60357413,144.02,143.98,0.69894255]
["bitfinex","SOLUSD",1768451272865,24.30977905,144.02,143.98,0.69894255]
["bitfinex","SOLUSD",1768451273894,13.32159532,144.02,143.98,0.69894255]
["bitfinex","SOLUSD",1768451274274,20.26521693,144.02,143.98,0.69894255]
["bitfinex","SOLUSD",1768451274488,24.30982653,144.02,143.98,0.69894255]
["bitfinex","SOLUSD",1768451274985,12.66,144.01,143.98,0.69894255]
["bitfinex","SOLUSD",1768451280588,0.65830032,144.0,143.96,0.69894255]
["bitfinex","SOLUSD",1768451280967,24.34602704,144.01,143.96,0.69894255]
["bitfinex","SOLUSD",1768451282103,0.29672479,144.0,143.96,0.69894255]
["bitfinex","SOLUSD",1768451282278,4.0446096,143.99,143.93,0.69894255]
["bitfinex","SOLUSD",1768451282473,12.66,143.98,143.94,0.69894255]
["bitfinex","SOLUSD",1768451282684,12.66,143.98,143.95,0.69894255]
["bitfinex","SOLUSD",1768451287479,0.69732324,143.99,143.95,0.69894255]
["bitfinex","SOLUSD",1768451287878,12.66,143.98,143.95,0.69894255]
["bitfinex","SOLUSD",1768451292004,12.66,143.98,143.96,0.69894255]
["bitfinex","SOLUSD",1768451293509,0.24187878,143.97,143.93,0.69894255]
["bitfinex","SOLUSD",1768451294281,0.68821482,143.96,143.93,0.69894255]
["bitfinex","SOLUSD",1768451296402,0.69732324,143.97,143.93,0.69894255]
["bitfinex","SOLUSD",1768451296610,4.74193284,143.97,143.93,7.64667685]
["bitfinex","SOLUSD",1768451296792,4.74193284,143.97,143.93,0.69894255]
["bitfinex","SOLUSD",1768451297894,0.69732324,143.97,143.94,0.69894255]
["bitfinex","SOLUSD",1768451298201,13.35732324,143.97,143.94,0.69894255]
["bitfinex","SOLUSD",1768451301786,0.2373248,143.96,143.93,0.68202262]
["bitfinex","SOLUSD",1768451302914,0.66260979,143.95,143.92,0.70017889]
["bitfinex","SOLUSD",1768451303212,12.66,143.94,143.91,0.70017889]
["bitfinex","SOLUSD",1768451303518,12.66,143.94,143.93,0.70017889]
["bitfinex","SOLUSD",1768451303810,12.3130815,143.94,143.93,0.70017889]
["bitfinex","SOLUSD",1768451303999,12.66,143.97,143.94,0.70017889]
["bitfinex","SOLUSD",1768451305615,12.66,143.97,143.95,0.70017889]
["bitfinex","SOLUSD",1768451307917,12.66,143.97,143.94,0.70017889]
["bitfinex","SOLUSD",1768451308590,0.6581066,143.96,143.92,0.70017889]
["bitfinex","SOLUSD",1768451309009,0.6581066,143.96,143.93,0.70017889]
["bitfinex","SOLUSD",1768451309516,20.26875459,143.97,143.93,0.70017889]
["bitfinex","SOLUSD",1768451309710,13.32260979,143.97,143.93,0.70017889]
["bitfinex","SOLUSD",1768451310524,20.26865696,143.97,143.93,0.70017889]
["bitfinex","SOLUSD",1768451310818,0.21229113,143.96,143.92,0.70017889]
["bitfinex","SOLUSD",1768451311394,0.6581066,143.95,143.91,0.70017889]
["bitfinex","SOLUSD",1768451312600,12.66,143.94,143.91,0.70017889]
["bitfinex","SOLUSD",1768451313119,12.87674929,143.94,143.91,0.70017889]
["bitfinex","SOLUSD",1768451314514,12.87674929,143.94,143.9,0.2]
["bitfinex","SOLUSD",1768451314515,0.22111872,143.91,143.9,0.2]
["bitfinex","SOLUSD",1768451314711,0.66260979,143.92,143.9,0.2]
["bitfinex","SOLUSD",1768451316220,12.66,143.91,143.9,0.2]
["bitfinex","SOLUSD",1768451317439,12.87229113,143.91,143.9,0.2]
["bitfinex","SOLUSD",1768451317809,19.82107856,143.91,143.87,0.70017889]
["bitfinex","SOLUSD",1768451318319,4.50226283,143.88,143.84,0.90017889]
["bitfinex","SOLUSD",1768451318505,17.16226283,143.88,143.84,0.90017889]
["bitfinex","SOLUSD",1768451318703,12.66,143.88,143.85,0.70017889]
["bitfinex","SOLUSD",1768451319512,7.04810587,143.91,143.86,4.74478849]
["bitfinex","SOLUSD",1768451319716,19.70810587,143.91,143.87,0.70017889]
["bitfinex","SOLUSD",1768451320913,23.75271547,143.91,143.87,0.70017889]
["bitfinex","SOLUSD",1768451321330,19.70810587,143.91,143.87,0.70017889]
["bitfinex","SOLUSD",1768451321528,7.52532826,143.93,143.88,0.70017889]
["bitfinex","SOLUSD",1768451321824,12.63434601,143.9,143.88,0.70017889]
["bitfinex","SOLUSD",1768451322022,7.52450848,143.94,143.9,0.70017889]
["bitfinex","SOLUSD",1768451322226,12.66,143.93,143.9,0.70017889]
["bitfinex","SOLUSD",1768451322834,16.8036096,143.93,143.88,0.70017889]
["bitfinex","SOLUSD",1768451323127,0.57226482,143.92,143.88,0.70017889]
["bitfinex","SOLUSD",1768451324312,0.57226482,143.92,143.87,4.0446096]
["bitfinex","SOLUSD",1768451324631,0.57226482,143.92,143.87,0.70017889]
["bitfinex","SOLUSD",1768451324632,0.10373265,143.91,143.87,0.70017889]
["bitfinex","SOLUSD",1768451324818,12.66,143.9,143.87,0.70017889]
["bitfinex","SOLUSD",1768451326518,12.66,143.9,143.87,3.29401705]
["bitfinex","SOLUSD",1768451328627,0.10837112,143.89,143.87,2.59383816]
["bitfinex","SOLUSD",1768451328826,13.23704528,143.9,143.86,10.24506099]
["bitfinex","SOLUSD",1768451329442,13.23704528,143.9,143.87,0.70017889]
["bitfinex","SOLUSD",1768451329621,12.66,143.9,143.87,0.70017889]
["bitfinex","SOLUSD",1768451332336,12.66,143.9,143.87,3.29401705]
["bitfinex","SOLUSD",1768451332743,6.94984562,143.89,143.84,0.2]
["bitfinex","SOLUSD",1768451332914,2.59383816,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451333120,12.66,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451334822,12.60000001,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451335440,12.60000001,143.86,143.84,0.8566666]
["bitfinex","SOLUSD",1768451342134,12.66,143.88,143.85,0.6566666]
["bitfinex","SOLUSD",1768451342342,12.66,143.89,143.85,3.25050476]
["bitfinex","SOLUSD",1768451342650,6.94879381,143.91,143.87,0.6566666]
["bitfinex","SOLUSD",1768451342818,9.54217908,143.92,143.87,0.6566666]
["bitfinex","SOLUSD",1768451343018,2.59383816,143.89,143.86,0.6566666]
["bitfinex","SOLUSD",1768451343854,2.59383816,143.9,143.86,0.6566666]
["bitfinex","SOLUSD",1768451344150,9.54326192,143.9,143.86,0.6566666]
["bitfinex","SOLUSD",1768451344652,17.36861769,143.94,143.86,0.6566666]
["bitfinex","SOLUSD",1768451344947,12.66,143.93,143.86,0.6566666]
["bitfinex","SOLUSD",1768451345130,2.59383816,143.91,143.86,0.6566666]
["bitfinex","SOLUSD",1768451345331,12.66,143.9,143.86,0.6566666]
["bitfinex","SOLUSD",1768451347246,15.25383816,143.9,143.86,0.6566666]
["bitfinex","SOLUSD",1768451347560,12.66,143.9,143.86,0.6566666]
["bitfinex","SOLUSD",1768451350659,12.66,143.9,143.84,0.2]
["bitfinex","SOLUSD",1768451350660,2.59383816,143.88,143.84,0.8566666]
["bitfinex","SOLUSD",1768451350847,15.25383816,143.87,143.84,0.8566666]
["bitfinex","SOLUSD",1768451352245,12.66,143.87,143.84,0.8566666]
["bitfinex","SOLUSD",1768451352444,12.66,143.87,143.85,0.6566666]
["bitfinex","SOLUSD",1768451352651,9.5437228,143.89,143.85,0.6566666]
["bitfinex","SOLUSD",1768451352854,12.66,143.88,143.85,0.6566666]
["bitfinex","SOLUSD",1768451353734,12.66,143.88,143.84,0.2]
["bitfinex","SOLUSD",1768451354135,2.59383816,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451354741,9.54463906,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451355159,9.48463907,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451355346,6.9508009,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451355548,9.54463906,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451355760,6.9508009,143.87,143.84,0.8566666]
["bitfinex","SOLUSD",1768451355962,9.54463906,143.87,143.84,0.8566666]
["bitfinex","SOLUSD",1768451356544,6.9508009,143.87,143.84,0.8566666]
["bitfinex","SOLUSD",1768451358879,9.54463906,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451361936,2.59383816,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451362139,9.54458894,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451362742,12.66,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451363071,9.54458894,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768451363253,12.66,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451366464,15.25383816,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451366967,19.61131032,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451367146,9.54514848,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451369472,19.61073108,143.87,143.84,0.91806571]
["bitfinex","SOLUSD",1768451369666,12.68,143.86,143.85,0.71806571]
["bitfinex","SOLUSD",1768451369974,12.62000001,143.86,143.85,0.71806571]
["bitfinex","SOLUSD",1768451370174,6.94991532,143.89,143.85,0.71806571]
["bitfinex","SOLUSD",1768451370370,12.68,143.88,143.85,0.71806571]
["bitfinex","SOLUSD",1768451373152,6.94830461,143.92,143.85,0.71806571]
["bitfinex","SOLUSD",1768451373357,12.68,143.91,143.87,0.71806571]
["bitfinex","SOLUSD",1768451375275,12.68,143.91,143.88,0.71806571]
["bitfinex","SOLUSD",1768451376180,12.68,143.91,143.89,0.71806571]
["bitfinex","SOLUSD",1768451380381,12.66,143.92,143.89,0.71806571]
["bitfinex","SOLUSD",1768451380578,9.54184036,143.93,143.89,0.71806571]
["bitfinex","SOLUSD",1768451380768,12.66,143.92,143.89,0.71806571]
["bitfinex","SOLUSD",1768451381876,19.60836758,143.92,143.89,0.71806571]
["bitfinex","SOLUSD",1768451384667,36.97912911,143.92,143.86,0.71806571]
["bitfinex","SOLUSD",1768451384867,39.57296727,143.92,143.85,0.71806571]
["bitfinex","SOLUSD",1768451385075,39.57296727,143.92,143.87,0.71806571]
["bitfinex","SOLUSD",1768451385076,12.66,143.91,143.87,0.71806571]
["bitfinex","SOLUSD",1768451385388,12.66,143.9,143.87,0.71806571]
["bitfinex","SOLUSD",1768451387690,12.66,143.9,143.88,0.71806571]
["bitfinex","SOLUSD",1768451391471,12.66,143.91,143.88,0.71806571]
["bitfinex","SOLUSD",1768451391790,6.94836758,143.92,143.88,0.71806571]
["bitfinex","SOLUSD",1768451391984,12.66,143.91,143.88,0.71806571]
["bitfinex","SOLUSD",1768451395792,19.60880557,143.91,143.88,0.71806571]
["bitfinex","SOLUSD",1768451396790,12.66,143.91,143.88,0.71806571]
["bitfinex","SOLUSD",1768451400594,12.66,143.91,143.88,0.68806571]
["bitfinex","SOLUSD",1768451401273,23.69166067,143.91,143.88,0.68806571]
["bitfinex","SOLUSD",1768451401593,23.69166067,143.91,143.85,4.05264647]
["bitfinex","SOLUSD",1768451402095,12.66,143.91,143.86,4.05264647]
["bitfinex","SOLUSD",1768451402394,6.94846567,143.92,143.87,0.69886971]
["bitfinex","SOLUSD",1768451402570,11.03111214,143.92,143.87,0.69886971]
["bitfinex","SOLUSD",1768451402771,12.66,143.91,143.87,0.69886971]
["bitfinex","SOLUSD",1768451403073,12.69,143.91,143.87,0.69886971]
["bitfinex","SOLUSD",1768451403397,19.63924746,143.91,143.87,0.69886971]
["bitfinex","SOLUSD",1768451404091,0.03,143.9,143.87,0.69886971]
["bitfinex","SOLUSD",1768451404300,4.08264647,143.89,143.86,0.69886971]
["bitfinex","SOLUSD",1768451404491,12.66,143.88,143.86,0.69886971]
["bitfinex","SOLUSD",1768451405193,12.66,143.88,143.84,0.2]
["bitfinex","SOLUSD",1768451405194,23.69294596,143.88,143.85,0.69886971]
["bitfinex","SOLUSD",1768451405396,23.69294596,143.88,143.84,0.89886971]
["bitfinex","SOLUSD",1768451405582,4.08264647,143.87,143.84,0.89886971]
["bitfinex","SOLUSD",1768451405780,19.61029949,143.88,143.84,0.2]
["bitfinex","SOLUSD",1768451405781,4.08264647,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451406096,0.03,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451406303,4.08264647,143.87,143.84,0.89886971]
["bitfinex","SOLUSD",1768451406880,4.08264647,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451407277,11.03396316,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768451407473,12.66,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768451407879,12.69,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768451408782,16.74264647,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768451409995,4.08264647,143.84,143.8,0.69886971]
["bitfinex","SOLUSD",1768451410303,0.03,143.84,143.8,0.69886971]
["bitfinex","SOLUSD",1768451410495,23.69480067,143.85,143.8,0.69886971]
["bitfinex","SOLUSD",1768451410696,19.6421542,143.85,143.8,0.69886971]
["bitfinex","SOLUSD",1768451410889,16.71264647,143.85,143.81,0.69886971]
["bitfinex","SOLUSD",1768451411088,6.98157303,143.86,143.82,0.69886971]
["bitfinex","SOLUSD",1768451411300,12.66,143.86,143.83,0.69886971]
["bitfinex","SOLUSD",1768451411805,16.74264647,143.86,143.83,0.69886971]
["bitfinex","SOLUSD",1768451412104,12.66,143.86,143.83,0.69886971]
["bitfinex","SOLUSD",1768451414104,19.61127249,143.86,143.83,0.69886971]
["bitfinex","SOLUSD",1768451416308,0.03,143.85,143.82,0.69886971]
["bitfinex","SOLUSD",1768451416494,0.03,143.85,143.79,0.2]
["bitfinex","SOLUSD",1768451416495,0.03,143.84,143.8,0.69886971]
["bitfinex","SOLUSD",1768451416697,4.08264647,143.84,143.8,0.69886971]
["bitfinex","SOLUSD",1768451416994,12.66,143.83,143.8,0.69886971]
["bitfinex","SOLUSD",1768451417685,12.66,143.83,143.81,0.69886971]
["bitfinex","SOLUSD",1768451419383,19.61267929,143.83,143.8,0.69886971]
["bitfinex","SOLUSD",1768451420926,12.66,143.83,143.8,0.69886971]
["bitfinex","SOLUSD",1768451421914,23.6954542,143.83,143.79,0.8610374]
["bitfinex","SOLUSD",1768451422624,12.69,143.83,143.8,0.6610374]
["bitfinex","SOLUSD",1768451422792,12.68,143.83,143.8,0.6610374]
["bitfinex","SOLUSD",1768451422994,19.63221201,143.84,143.81,0.72123943]
["bitfinex","SOLUSD",1768451423335,12.68,143.84,143.82,0.72123943]
["bitfinex","SOLUSD",1768451424500,19.63219137,143.84,143.81,0.72123943]
["bitfinex","SOLUSD",1768451424996,12.68,143.84,143.82,0.72123943]
["bitfinex","SOLUSD",1768451427299,19.63169354,143.85,143.82,0.72123943]
["bitfinex","SOLUSD",1768451428032,12.68,143.85,143.82,0.72123943]
["bitfinex","SOLUSD",1768451428221,12.68,143.85,143.83,0.72123943]
["bitfinex","SOLUSD",1768451428933,6.98090904,143.87,143.83,0.72123943]
["bitfinex","SOLUSD",1768451429103,12.68,143.86,143.83,0.72123943]
["bitfinex","SOLUSD",1768451429598,19.66130722,143.86,143.82,4.7738859]
["bitfinex","SOLUSD",1768451429800,19.66130722,143.86,143.82,0.72123943]
["bitfinex","SOLUSD",1768451432025,19.63130722,143.86,143.83,0.72123943]
["bitfinex","SOLUSD",1768451433316,12.68,143.86,143.84,0.72123943]
["bitfinex","SOLUSD",1768451442117,0.03,143.89,143.86,0.72123943]
["bitfinex","SOLUSD",1768451442434,12.68,143.88,143.86,0.72123943]
["bitfinex","SOLUSD",1768451443313,19.63036381,143.88,143.86,0.72123943]
["bitfinex","SOLUSD",1768451443513,19.63036381,143.88,143.85,0.72123943]
["bitfinex","SOLUSD",1768451444231,19.66036381,143.88,143.85,0.72123943]
["bitfinex","SOLUSD",1768451444439,23.71301028,143.88,143.84,0.72123943]
["bitfinex","SOLUSD",1768451444840,19.66036381,143.88,143.84,0.72123943]
["bitfinex","SOLUSD",1768451445337,12.68,143.88,143.85,4.7738859]
["bitfinex","SOLUSD",1768451445523,12.68,143.88,143.86,0.72123943]
["bitfinex","SOLUSD",1768451445726,19.63030402,143.88,143.85,0.72123943]
["bitfinex","SOLUSD",1768451445923,0.03,143.87,143.84,0.72123943]
["bitfinex","SOLUSD",1768451446124,19.66030402,143.88,143.84,0.72123943]
["bitfinex","SOLUSD",1768451447141,0.03,143.87,143.83,0.72123943]
["bitfinex","SOLUSD",1768451448220,0.03,143.85,143.81,0.72123943]
["bitfinex","SOLUSD",1768451448425,12.71,143.85,143.81,0.72123943]
["bitfinex","SOLUSD",1768451449534,6.95216907,143.84,143.81,0.72123943]
["bitfinex","SOLUSD",1768451449729,6.98216907,143.84,143.81,0.72123943]
["bitfinex","SOLUSD",1768451450134,0.03,143.83,143.79,0.92123943]
["bitfinex","SOLUSD",1768451450635,0.03,143.83,143.8,0.7127241]
["bitfinex","SOLUSD",1768451451221,9.57744166,143.84,143.8,0.7127241]
["bitfinex","SOLUSD",1768451453154,0.03,143.83,143.79,0.9127241]
["bitfinex","SOLUSD",1768451453332,12.68,143.82,143.79,0.9127241]
["bitfinex","SOLUSD",1768451453728,12.68,143.82,143.8,0.7127241]
["bitfinex","SOLUSD",1768451453945,11.955,143.83,143.81,2.59527259]
["bitfinex","SOLUSD",1768451454152,0.03,143.87,143.82,2.59527259]
["bitfinex","SOLUSD",1768451454328,13.39267091,143.86,143.8,6.95399499]
["bitfinex","SOLUSD",1768451454641,20.34398814,143.86,143.82,0.7127241]
["bitfinex","SOLUSD",1768451455951,7.09268553,143.85,143.82,0.7127241]
["bitfinex","SOLUSD",1768451456542,7.09268553,143.85,143.81,0.7127241]
["bitfinex","SOLUSD",1768451456742,0.70695326,143.84,143.81,0.7127241]
["bitfinex","SOLUSD",1768451456943,0.70695326,143.84,143.8,0.7127241]
["bitfinex","SOLUSD",1768451457265,12.82656627,143.83,143.79,0.9127241]
["bitfinex","SOLUSD",1768451458255,19.77933356,143.83,143.79,0.9127241]
["bitfinex","SOLUSD",1768451458465,0.70134939,143.82,143.79,0.9127241]
["bitfinex","SOLUSD",1768451458654,0.70134939,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768451458961,0.70134939,143.82,143.79,0.9127241]
["bitfinex","SOLUSD",1768451459856,20.3454382,143.83,143.79,0.9127241]
["bitfinex","SOLUSD",1768451463271,6.95178793,143.85,143.82,0.7127241]
["bitfinex","SOLUSD",1768451463442,0.71267091,143.87,143.83,0.7127241]
["bitfinex","SOLUSD",1768451463634,6.9505536,143.88,143.84,0.7127241]
["bitfinex","SOLUSD",1768451463838,12.68,143.88,143.85,0.7127241]
["bitfinex","SOLUSD",1768451464333,12.82090579,143.88,143.84,0.7127241]
["bitfinex","SOLUSD",1768451464533,15.41617838,143.88,143.84,0.7127241]
["bitfinex","SOLUSD",1768451465066,12.68,143.88,143.85,0.7127241]
["bitfinex","SOLUSD",1768451466153,12.68,143.88,143.85,3.30799669]
["bitfinex","SOLUSD",1768451466660,12.68,143.88,143.85,0.7127241]
["bitfinex","SOLUSD",1768451466857,12.68,143.88,143.85,3.30799669]
["bitfinex","SOLUSD",1768451467768,19.77126963,143.88,143.84,3.30799669]
["bitfinex","SOLUSD",1768451467965,0.70695326,143.87,143.83,0.7127241]
["bitfinex","SOLUSD",1768451468281,0.70695326,143.87,143.83,3.30799669]
["bitfinex","SOLUSD",1768451469379,0.70695326,143.87,143.84,2.59527259]
["bitfinex","SOLUSD",1768451469575,12.68,143.88,143.86,0.7127241]
["bitfinex","SOLUSD",1768451470287,9.54463328,143.9,143.86,0.7127241]
["bitfinex","SOLUSD",1768451470491,12.68,143.89,143.86,0.7127241]
["bitfinex","SOLUSD",1768451470956,7.6615565,143.91,143.86,0.7127241]
["bitfinex","SOLUSD",1768451471158,12.68,143.91,143.88,0.7127241]
["bitfinex","SOLUSD",1768451471970,19.62879294,143.91,143.88,0.7127241]
["bitfinex","SOLUSD",1768451472169,12.68,143.91,143.88,0.7127241]
["bitfinex","SOLUSD",1768451472563,66.27637974,143.94,143.89,0.7127241]
["bitfinex","SOLUSD",1768451472768,3.3079435,143.96,143.91,0.7127241]
["bitfinex","SOLUSD",1768451472970,12.82090579,143.95,143.91,0.7127241]
["bitfinex","SOLUSD",1768451473370,12.82090579,143.95,143.91,3.30799669]
["bitfinex","SOLUSD",1768451473759,12.82090579,143.95,143.92,0.7127241]
["bitfinex","SOLUSD",1768451473957,12.68,143.95,143.92,0.7127241]
["bitfinex","SOLUSD",1768451477957,20.33382963,143.95,143.9,2.59527259]
["bitfinex","SOLUSD",1768451478185,20.33382963,143.95,143.91,0.7127241]
["bitfinex","SOLUSD",1768451478382,0.70695326,143.95,143.91,0.7127241]
["bitfinex","SOLUSD",1768451479871,0.70695326,143.95,143.92,0.7127241]
["bitfinex","SOLUSD",1768451480076,22.91336579,143.98,143.94,0.7127241]
["bitfinex","SOLUSD",1768451480272,10.25336579,143.98,143.94,0.6827241]
["bitfinex","SOLUSD",1768451480475,22.91336579,143.98,143.94,0.6827241]
["bitfinex","SOLUSD",1768451481878,0.69616277,143.96,143.88,17.37516768]
["bitfinex","SOLUSD",1768451482086,0.69616277,143.96,143.9,2.59527259]
["bitfinex","SOLUSD",1768451482087,3.29143536,143.96,143.9,2.59527259]
["bitfinex","SOLUSD",1768451482293,3.29143536,143.96,143.91,0.6678582]
["bitfinex","SOLUSD",1768451482689,0.19199007,143.93,143.89,0.6678582]
["bitfinex","SOLUSD",1768451482902,12.66,143.95,143.91,0.6678582]
["bitfinex","SOLUSD",1768451485080,12.66,143.95,143.92,0.6678582]
["bitfinex","SOLUSD",1768451485784,2.76183164,143.97,143.93,0.6678582]
["bitfinex","SOLUSD",1768451485785,15.42183164,143.97,143.93,0.6678582]
["bitfinex","SOLUSD",1768451486902,22.36774154,143.97,143.93,0.6678582]
["bitfinex","SOLUSD",1768451490592,12.66,143.97,143.93,0.6678582]
["bitfinex","SOLUSD",1768451490902,0.71675853,143.99,143.95,0.6678582]
["bitfinex","SOLUSD",1768451491486,7.66170659,143.99,143.95,0.6678582]
["bitfinex","SOLUSD",1768451492111,10.25697918,143.99,143.95,0.6678582]
["bitfinex","SOLUSD",1768451493411,7.66170659,143.99,143.95,0.6678582]
["bitfinex","SOLUSD",1768451493583,10.25697918,143.99,143.95,0.6678582]
["bitfinex","SOLUSD",1768451493789,7.66170659,143.99,143.95,0.6678582]
["bitfinex","SOLUSD",1768451495590,12.66,144.0,143.96,0.6678582]
["bitfinex","SOLUSD",1768451495899,12.66,144.0,143.96,0.6378582]
["bitfinex","SOLUSD",1768451496110,12.85625905,144.0,143.96,0.6378582]
["bitfinex","SOLUSD",1768451496297,22.39617096,144.0,143.96,0.6378582]
["bitfinex","SOLUSD",1768451498325,0.1,144.01,143.96,0.6378582]
["bitfinex","SOLUSD",1768451498326,9.63929738,144.01,143.96,0.6378582]
["bitfinex","SOLUSD",1768451498620,0.1,144.01,143.98,0.6678582]
["bitfinex","SOLUSD",1768451500694,0.1,144.01,143.98,3.26313079]
["bitfinex","SOLUSD",1768451500898,0.1,144.01,143.99,0.6678582]
["bitfinex","SOLUSD",1768451501297,0.1,144.01,143.98,2.59527259]
["bitfinex","SOLUSD",1768451501298,7.0435313,144.02,143.97,9.54102871]
["bitfinex","SOLUSD",1768451501498,0.1,144.02,143.98,2.59527259]
["bitfinex","SOLUSD",1768451501913,0.1,144.02,143.99,2.59527259]
["bitfinex","SOLUSD",1768451502117,0.42883786,144.02,143.94,17.36795451]
["bitfinex","SOLUSD",1768451502310,0.70900051,144.01,143.96,2.59527259]
["bitfinex","SOLUSD",1768451502715,0.70900051,144.01,143.95,6.94672143]
["bitfinex","SOLUSD",1768451503230,0.33263949,144.0,143.96,7.61414902]
["bitfinex","SOLUSD",1768451503531,3.31203112,144.01,143.97,0.6678582]
["bitfinex","SOLUSD",1768451503906,0.32495905,144.0,143.96,0.6678582]
["bitfinex","SOLUSD",1768451504726,6.94436101,144.01,143.96,0.6678582]
["bitfinex","SOLUSD",1768451504930,22.91639213,144.01,143.96,0.6678582]
["bitfinex","SOLUSD",1768451505517,20.32111954,144.01,143.96,0.6678582]
["bitfinex","SOLUSD",1768451505729,22.91639213,144.01,143.96,0.6678582]
["bitfinex","SOLUSD",1768451506413,20.32111954,144.01,143.96,0.6678582]
["bitfinex","SOLUSD",1768451506615,20.32111954,144.01,143.97,0.70379367]
["bitfinex","SOLUSD",1768451506814,22.91639213,144.01,143.97,0.70379367]
["bitfinex","SOLUSD",1768451507415,24.36861414,144.01,143.97,0.70379367]
["bitfinex","SOLUSD",1768451509633,20.32111954,144.01,143.97,0.70379367]
["bitfinex","SOLUSD",1768451510442,20.32111954,144.01,143.97,4.75128827]
["bitfinex","SOLUSD",1768451511027,12.66,144.01,143.98,4.73643171]
["bitfinex","SOLUSD",1768451512107,19.99078371,144.01,143.98,0.68893711]
["bitfinex","SOLUSD",1768451512322,0.65163781,144.0,143.96,0.68893711]
["bitfinex","SOLUSD",1768451512517,0.65163781,144.0,143.96,4.73643171]
["bitfinex","SOLUSD",1768451512924,0.65163781,144.0,143.96,0.68893711]
["bitfinex","SOLUSD",1768451513323,0.65163781,144.0,143.97,0.68893711]
["bitfinex","SOLUSD",1768451518616,19.60400373,144.01,143.97,0.68893711]
["bitfinex","SOLUSD",1768451518818,20.25831688,144.01,143.97,0.68893711]
["bitfinex","SOLUSD",1768451519765,0.38677998,144.0,143.96,0.68893711]
["bitfinex","SOLUSD",1768451519950,4.43427458,144.0,143.96,0.68893711]
["bitfinex","SOLUSD",1768451520253,0.38942856,143.98,143.95,0.68893711]
["bitfinex","SOLUSD",1768451520430,0.64901572,143.97,143.93,0.68893711]
["bitfinex","SOLUSD",1768451520839,0.39202443,143.96,143.93,0.68893711]
["bitfinex","SOLUSD",1768451523450,11.38591842,143.96,143.93,0.68893711]
["bitfinex","SOLUSD",1768451523623,0.39456864,143.94,143.9,0.68893711]
["bitfinex","SOLUSD",1768451524444,4.44455683,143.92,143.88,0.68893711]
["bitfinex","SOLUSD",1768451525425,0.64145839,143.91,143.86,10.998679]
["bitfinex","SOLUSD",1768451525757,0.64145839,143.91,143.87,0.68893711]
["bitfinex","SOLUSD",1768451525929,4.68895299,143.91,143.87,0.68893711]
["bitfinex","SOLUSD",1768451527452,11.63780787,143.91,143.87,0.68893711]
["bitfinex","SOLUSD",1768451528050,7.59031327,143.91,143.87,0.68893711]
["bitfinex","SOLUSD",1768451529165,6.94830461,143.92,143.88,0.68893711]
["bitfinex","SOLUSD",1768451529462,6.94830461,143.92,143.89,0.68893711]
["bitfinex","SOLUSD",1768451530958,7.33508459,143.92,143.89,0.68893711]
["bitfinex","SOLUSD",1768451531134,7.6004298,143.91,143.88,0.68893711]
["bitfinex","SOLUSD",1768451531334,11.6479244,143.91,143.87,0.68893711]
["bitfinex","SOLUSD",1768451531541,0.38942856,143.9,143.87,0.68893711]
["bitfinex","SOLUSD",1768451531935,0.38942856,143.9,143.86,4.0474946]
["bitfinex","SOLUSD",1768451532137,0.64901572,143.89,143.86,0.68893711]
["bitfinex","SOLUSD",1768451532333,4.69651032,143.89,143.85,0.68893711]
["bitfinex","SOLUSD",1768451532556,0.64901572,143.89,143.85,0.68893711]
["bitfinex","SOLUSD",1768451533037,4.69651032,143.89,143.85,0.68893711]
["bitfinex","SOLUSD",1768451533350,7.59909506,143.89,143.85,0.68893711]
["bitfinex","SOLUSD",1768451534035,6.94940804,143.9,143.87,0.68893711]
["bitfinex","SOLUSD",1768451534235,20.26313758,143.91,143.87,0.68893711]
["bitfinex","SOLUSD",1768451534435,20.26277834,143.92,143.88,0.68893711]
["bitfinex","SOLUSD",1768451535051,0.38677998,143.91,143.86,4.73643171]
["bitfinex","SOLUSD",1768451535253,7.33585415,143.91,143.87,0.68893711]
["bitfinex","SOLUSD",1768451535453,0.38677998,143.91,143.87,4.73643171]
["bitfinex","SOLUSD",1768451535758,0.38677998,143.91,143.88,0.68893711]
["bitfinex","SOLUSD",1768451535964,7.33564426,143.91,143.87,0.68893711]
["bitfinex","SOLUSD",1768451536336,0.65431315,143.93,143.89,4.73643171]
["bitfinex","SOLUSD",1768451536746,0.65431315,143.93,143.9,0.68893711]
["bitfinex","SOLUSD",1768451536950,7.60243175,143.93,143.9,0.68893711]
["bitfinex","SOLUSD",1768451539268,11.64992635,143.93,143.9,0.68893711]
["bitfinex","SOLUSD",1768451539761,19.6074537,143.94,143.91,0.68893711]
["bitfinex","SOLUSD",1768451541654,6.9474537,143.94,143.91,0.68893711]
["bitfinex","SOLUSD",1768451542645,6.4474537,143.94,143.91,0.68893711]
["bitfinex","SOLUSD",1768451543157,6.83423368,143.94,143.91,0.68893711]
["bitfinex","SOLUSD",1768451544681,6.4474537,143.94,143.91,0.68893711]
["bitfinex","SOLUSD",1768451544846,0.1,144.05,143.94,0.71400941]
["bitfinex","SOLUSD",1768451544847,0.69316643,143.97,143.94,0.71400941]
["bitfinex","SOLUSD",1768451545047,13.35316643,143.97,143.94,0.65400941]
["bitfinex","SOLUSD",1768451545265,0.69316643,143.97,143.94,0.65400941]
["bitfinex","SOLUSD",1768451545764,0.69316643,143.97,143.94,4.70150401]
["bitfinex","SOLUSD",1768451546649,0.69316643,143.97,143.94,0.65400941]
["bitfinex","SOLUSD",1768451547556,0.69316643,143.97,143.94,4.70150401]
["bitfinex","SOLUSD",1768451547752,0.69316643,143.97,143.94,0.65400941]
["bitfinex","SOLUSD",1768451550576,0.69316643,143.97,143.94,4.70150401]
["bitfinex","SOLUSD",1768451551255,19.60545325,143.98,143.95,0.71400941]
["bitfinex","SOLUSD",1768451551860,19.60545325,143.98,143.95,0.68400941]
["bitfinex","SOLUSD",1768451552458,12.66,143.98,143.96,4.0474946]
["bitfinex","SOLUSD",1768451552979,12.66,143.98,143.95,4.0474946]
["bitfinex","SOLUSD",1768451553861,12.66,143.98,143.96,0.71400941]
["bitfinex","SOLUSD",1768451554063,12.66,143.98,143.96,4.76150401]
["bitfinex","SOLUSD",1768451554265,12.66,143.98,143.97,0.71400941]
["bitfinex","SOLUSD",1768451554465,19.60445528,144.0,143.97,0.71400941]
["bitfinex","SOLUSD",1768451554867,12.66,144.0,143.97,0.71400941]
["bitfinex","SOLUSD",1768451556374,12.66,144.0,143.91,12.66]
["bitfinex","SOLUSD",1768451556375,0.68810231,143.97,143.93,0.71400941]
["bitfinex","SOLUSD",1768451556679,0.44242871,143.96,143.93,0.71400941]
["bitfinex","SOLUSD",1768451556883,4.0474946,143.97,143.93,0.71400941]
["bitfinex","SOLUSD",1768451557083,12.66,143.99,143.93,0.71400941]
["bitfinex","SOLUSD",1768451557084,4.0474946,143.98,143.93,0.71400941]
["bitfinex","SOLUSD",1768451558397,6.9458915,143.97,143.93,0.71400941]
["bitfinex","SOLUSD",1768451558567,7.0448915,143.97,143.93,0.71400941]
["bitfinex","SOLUSD",1768451560791,7.0448915,143.97,143.93,4.76150401]
["bitfinex","SOLUSD",1768451563587,0.099,143.97,143.94,0.71400941]
["bitfinex","SOLUSD",1768451563794,6.94557637,143.98,143.95,0.71400941]
["bitfinex","SOLUSD",1768451564005,6.94557637,143.98,143.95,4.76150401]
["bitfinex","SOLUSD",1768451564497,6.94557637,143.98,143.95,0.71400941]
["bitfinex","SOLUSD",1768451566571,17.36038297,144.01,143.96,4.76150401]
["bitfinex","SOLUSD",1768451566904,17.36038297,144.01,143.97,0.71400941]
["bitfinex","SOLUSD",1768451566905,6.94457834,144.0,143.97,0.71400941]
["bitfinex","SOLUSD",1768451567439,6.94408015,144.01,143.98,0.71400941]
["bitfinex","SOLUSD",1768451568708,0.10467979,144.0,143.95,0.71400941]
["bitfinex","SOLUSD",1768451568902,0.10467979,144.0,143.96,0.71400941]
["bitfinex","SOLUSD",1768451570806,7.04930537,144.0,143.96,0.71400941]
["bitfinex","SOLUSD",1768451572835,3.24489686,143.99,143.95,0.68381104]
["bitfinex","SOLUSD",1768451573007,2.70811407,143.98,143.95,0.68381104]
["bitfinex","SOLUSD",1768451573197,2.70811407,143.98,143.92,9.53856539]
["bitfinex","SOLUSD",1768451573406,2.70811407,143.98,143.93,0.68381104]
["bitfinex","SOLUSD",1768451575108,9.65384941,143.98,143.93,0.68381104]
["bitfinex","SOLUSD",1768451575427,13.31415678,144.0,143.96,0.68381104]
["bitfinex","SOLUSD",1768451576512,20.25868815,144.0,143.96,0.68381104]
["bitfinex","SOLUSD",1768451576708,22.84942823,144.0,143.96,0.68381104]
["bitfinex","SOLUSD",1768451580629,22.19527145,144.0,143.96,0.68381104]
["bitfinex","SOLUSD",1768451580800,22.8440604,144.0,143.96,0.68381104]
["bitfinex","SOLUSD",1768451582025,0.75415678,144.02,143.97,0.68381104]
["bitfinex","SOLUSD",1768451582827,0.75415678,144.02,143.98,0.68381104]
["bitfinex","SOLUSD",1768451583514,10.28843138,144.02,143.98,0.68381104]
["bitfinex","SOLUSD",1768451584114,2.70811407,144.01,143.96,0.68381104]
["bitfinex","SOLUSD",1768451585309,9.65215788,144.01,143.96,3.27455112]
["bitfinex","SOLUSD",1768451585630,9.65215788,144.01,143.97,0.68381104]
["bitfinex","SOLUSD",1768451585942,6.94404381,144.01,143.97,0.68381104]
["bitfinex","SOLUSD",1768451586110,10.28856122,144.02,143.97,0.68381104]
["bitfinex","SOLUSD",1768451586437,0.1,144.02,143.98,0.68381104]
["bitfinex","SOLUSD",1768451586611,0.1,144.02,143.99,0.68381104]
["bitfinex","SOLUSD",1768451589915,0.1,144.02,144.0,0.68381104]
["bitfinex","SOLUSD",1768451590130,0.1,144.02,144.01,0.68381104]
["bitfinex","SOLUSD",1768451590333,0.1,144.02,144.01,0.65381104]
["bitfinex","SOLUSD",1768451595129,0.1,144.02,144.01,0.62381104]
["bitfinex","SOLUSD",1768451597045,0.1,144.02,144.0,0.68381104]
["bitfinex","SOLUSD",1768451602546,0.1,144.02,144.01,0.66435511]
["bitfinex","SOLUSD",1768451604243,10.29842851,144.02,143.97,15.25074008]
["bitfinex","SOLUSD",1768451604447,7.70768843,144.02,143.97,15.25074008]
["bitfinex","SOLUSD",1768451604741,7.04348007,144.02,143.97,15.25074008]
["bitfinex","SOLUSD",1768451604957,7.04348007,144.02,143.98,2.59074008]
["bitfinex","SOLUSD",1768451606144,6.92348007,144.02,143.99,0.66435511]
["bitfinex","SOLUSD",1768451606447,7.64784993,144.03,143.99,3.25509519]
["bitfinex","SOLUSD",1768451608242,0.70465461,144.03,143.99,3.25509519]
["bitfinex","SOLUSD",1768451608850,0.70465461,144.03,143.99,0.66435511]
["bitfinex","SOLUSD",1768451609048,7.64773298,144.03,143.99,3.25509519]
["bitfinex","SOLUSD",1768451609347,0.70465461,144.02,143.99,3.25509519]
["bitfinex","SOLUSD",1768451610244,0.70465461,144.04,144.01,0.66435511]
["bitfinex","SOLUSD",1768451610450,0.70465461,144.04,144.01,0.63435511]
["bitfinex","SOLUSD",1768451610630,0.70465461,144.04,144.0,2.59074008]
["bitfinex","SOLUSD",1768451611232,0.80465461,144.05,144.01,2.59074008]
["bitfinex","SOLUSD",1768451611943,0.1,144.05,144.01,2.59074008]
["bitfinex","SOLUSD",1768451612355,0.1,144.05,144.02,0.66435511]
["bitfinex","SOLUSD",1768451612856,0.80465461,144.05,144.02,0.66435511]
["bitfinex","SOLUSD",1768451613048,7.74673828,144.05,144.02,0.66435511]
["bitfinex","SOLUSD",1768451613551,0.70465461,144.04,144.01,3.25509519]
["bitfinex","SOLUSD",1768451613737,0.70465461,144.04,144.0,0.66435511]
["bitfinex","SOLUSD",1768451614159,0.70465461,144.04,144.01,0.66435511]
["bitfinex","SOLUSD",1768451614840,0.80465461,144.05,144.01,3.25509519]
["bitfinex","SOLUSD",1768451615036,0.80465461,144.05,144.02,0.66435511]
["bitfinex","SOLUSD",1768451620948,0.70465461,144.04,144.01,0.66435511]
["bitfinex","SOLUSD",1768451621933,0.70465461,144.03,143.99,0.66435511]
["bitfinex","SOLUSD",1768451622265,3.29539469,144.03,143.98,3.25509519]
["bitfinex","SOLUSD",1768451622432,0.70465461,144.02,143.98,3.25509519]
["bitfinex","SOLUSD",1768451622633,0.70465461,144.02,143.98,0.66435511]
["bitfinex","SOLUSD",1768451623260,0.70465461,144.02,143.99,0.66435511]
["bitfinex","SOLUSD",1768451624458,0.70465461,144.02,143.96,0.66435511]
["bitfinex","SOLUSD",1768451624459,0.70465461,144.01,143.96,0.66435511]
["bitfinex","SOLUSD",1768451624662,0.70465461,144.0,143.96,0.66435511]
["bitfinex","SOLUSD",1768451625159,0.70465461,144.0,143.97,0.66435511]
["bitfinex","SOLUSD",1768451625855,0.58965461,144.0,143.97,0.66435511]
["bitfinex","SOLUSD",1768451627955,9.53439081,144.02,143.97,0.66435511]
["bitfinex","SOLUSD",1768451628158,0.70465461,144.01,143.97,0.66435511]
["bitfinex","SOLUSD",1768451630164,0.70465461,144.01,143.96,10.99323345]
["bitfinex","SOLUSD",1768451630352,0.70465461,144.01,143.96,11.65758856]
["bitfinex","SOLUSD",1768451630957,0.70465461,144.01,143.97,0.69358436]
["bitfinex","SOLUSD",1768451633662,0.69384847,144.0,143.97,0.69358436]
["bitfinex","SOLUSD",1768451641963,4.74075471,144.0,143.97,0.69358436]
["bitfinex","SOLUSD",1768451642168,0.69384847,143.99,143.95,0.69358436]
["bitfinex","SOLUSD",1768451642380,0.69384847,143.99,143.94,0.69358436]
["bitfinex","SOLUSD",1768451642381,0.69384847,143.98,143.94,0.69358436]
["bitfinex","SOLUSD",1768451643065,4.74075471,143.99,143.94,0.69358436]
["bitfinex","SOLUSD",1768451643265,0.69384847,143.99,143.95,0.69358436]
["bitfinex","SOLUSD",1768451644089,7.63787668,144.01,143.96,0.69358436]
["bitfinex","SOLUSD",1768451644370,0.69384847,144.0,143.96,0.69358436]
["bitfinex","SOLUSD",1768451646046,0.69384847,144.02,143.97,0.69358436]
["bitfinex","SOLUSD",1768451646361,0.1,144.05,143.96,10.99323868]
["bitfinex","SOLUSD",1768451646362,0.79384847,144.05,144.01,4.7404906]
["bitfinex","SOLUSD",1768451646559,0.1,144.05,144.02,0.69358436]
["bitfinex","SOLUSD",1768451647279,0.1,144.05,144.03,0.69358436]
["bitfinex","SOLUSD",1768451648770,0.1,144.05,144.02,0.69358436]
["bitfinex","SOLUSD",1768451648957,0.69384847,144.04,144.0,7.6378475]
["bitfinex","SOLUSD",1768451652065,0.69384847,144.04,144.0,0.69358436]
["bitfinex","SOLUSD",1768451655287,0.69384847,144.04,143.99,10.99165955]
["bitfinex","SOLUSD",1768451655288,0.69384847,144.02,143.98,0.69358436]
["bitfinex","SOLUSD",1768451656398,0.69384847,144.02,143.99,0.69358436]
["bitfinex","SOLUSD",1768451656572,0.69384847,144.03,143.99,0.69358436]
["bitfinex","SOLUSD",1768451657273,7.63707151,144.03,143.99,0.69358436]
["bitfinex","SOLUSD",1768451658570,7.63707151,144.03,143.99,4.7404906]
["bitfinex","SOLUSD",1768451659495,20.29637639,144.04,144.0,0.69358436]
["bitfinex","SOLUSD",1768451660195,0.69384847,144.04,144.0,0.69358436]
["bitfinex","SOLUSD",1768451662292,0.69384847,144.04,144.01,0.70495139]
["bitfinex","SOLUSD",1768451663703,0.684611,144.03,144.0,0.70495139]
["bitfinex","SOLUSD",1768451664794,0.684611,144.03,143.98,0.70495139]
["bitfinex","SOLUSD",1768451665010,0.684611,144.02,143.98,0.70495139]
["bitfinex","SOLUSD",1768451666585,0.684611,144.02,143.98,4.75185763]
["bitfinex","SOLUSD",1768451666903,0.27280074,144.02,143.98,4.75185763]
["bitfinex","SOLUSD",1768451667102,7.21645656,144.02,143.98,0.70495139]
["bitfinex","SOLUSD",1768451668809,11.2633628,144.02,143.98,0.70495139]
["bitfinex","SOLUSD",1768451669177,7.21645656,144.02,143.98,0.70495139]
["bitfinex","SOLUSD",1768451672983,4.31970698,144.02,143.98,0.70495139]
["bitfinex","SOLUSD",1768451674587,0.27280074,144.02,143.98,0.70495139]
["bitfinex","SOLUSD",1768451676699,11.67469996,144.03,143.98,0.70495139]
["bitfinex","SOLUSD",1768451677333,7.62732246,144.04,144.0,0.70495139]
["bitfinex","SOLUSD",1768451677511,0.684611,144.04,144.0,0.67495139]
["bitfinex","SOLUSD",1768451677837,0.37189371,144.03,144.0,0.67495139]
["bitfinex","SOLUSD",1768451681426,7.31494376,144.03,144.0,0.67495139]
["bitfinex","SOLUSD",1768451682039,7.31494376,144.03,143.99,0.70495139]
["bitfinex","SOLUSD",1768451682905,0.37189371,144.03,143.99,0.70495139]
["bitfinex","SOLUSD",1768451683310,7.31491774,144.03,143.99,0.70495139]
["bitfinex","SOLUSD",1768451686834,7.31491774,144.03,144.0,0.70495139]
["bitfinex","SOLUSD",1768451687226,7.31491774,144.03,143.98,0.70495139]
["bitfinex","SOLUSD",1768451687227,0.37498961,144.01,143.98,0.70495139]
["bitfinex","SOLUSD",1768451689648,7.62818436,144.02,143.98,0.70495139]
["bitfinex","SOLUSD",1768451691155,0.684611,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451693453,7.6281548,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451701843,0.684611,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451702059,0.1,144.05,144.02,0.65382965]
["bitfinex","SOLUSD",1768451702375,0.1,144.05,144.04,0.65382965]
["bitfinex","SOLUSD",1768451702962,0.1,144.06,144.04,0.65382965]
["bitfinex","SOLUSD",1768451704152,0.1,144.06,144.03,2.58991773]
["bitfinex","SOLUSD",1768451704153,0.45515894,144.06,144.03,0.65382965]
["bitfinex","SOLUSD",1768451705249,0.45515894,144.06,144.03,3.24374738]
["bitfinex","SOLUSD",1768451706776,0.1,144.06,144.04,3.24374738]
["bitfinex","SOLUSD",1768451708063,0.45515894,144.06,144.04,2.58991773]
["bitfinex","SOLUSD",1768451708257,0.45515894,144.06,144.03,0.65382965]
["bitfinex","SOLUSD",1768451708473,7.39673196,144.06,144.03,0.65382965]
["bitfinex","SOLUSD",1768451708678,0.69805125,144.05,144.02,0.65382965]
["bitfinex","SOLUSD",1768451709066,7.64012061,144.05,144.02,0.65382965]
["bitfinex","SOLUSD",1768451709467,0.35858787,144.04,144.01,2.58991773]
["bitfinex","SOLUSD",1768451709655,0.35858787,144.04,144.01,3.24374738]
["bitfinex","SOLUSD",1768451709862,0.69465661,144.03,143.99,0.65382965]
["bitfinex","SOLUSD",1768451710484,0.69465661,144.03,143.99,3.24374738]
["bitfinex","SOLUSD",1768451710875,7.63766012,144.03,143.99,3.24374738]
["bitfinex","SOLUSD",1768451711179,0.36194856,144.02,143.99,3.24374738]
["bitfinex","SOLUSD",1768451711575,0.36194856,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451711782,0.36194856,144.02,143.98,0.65382965]
["bitfinex","SOLUSD",1768451712173,0.36194856,144.02,143.98,3.24374738]
["bitfinex","SOLUSD",1768451712378,0.36194856,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451716086,7.3055239,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451716485,0.36194856,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451717175,0.70151481,144.03,144.0,0.65382965]
["bitfinex","SOLUSD",1768451718390,7.64461937,144.03,144.0,0.65382965]
["bitfinex","SOLUSD",1768451720192,7.64461937,144.03,143.98,9.53531278]
["bitfinex","SOLUSD",1768451720373,0.35515894,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451722483,7.29869186,144.02,143.99,0.65382965]
["bitfinex","SOLUSD",1768451724795,0.69805125,144.01,143.98,3.27932421]
["bitfinex","SOLUSD",1768451725889,0.69465661,143.99,143.95,0.68940648]
["bitfinex","SOLUSD",1768451726198,2.58991773,143.99,143.95,0.68940648]
["bitfinex","SOLUSD",1768451726383,0.69952303,143.99,143.95,0.68940648]
["bitfinex","SOLUSD",1768451726582,0.69952303,143.99,143.95,3.27932421]
["bitfinex","SOLUSD",1768451726888,0.69952303,143.99,143.96,0.68940648]
["bitfinex","SOLUSD",1768451728987,7.64448941,143.99,143.96,0.68940648]
["bitfinex","SOLUSD",1768451731397,7.64448941,143.99,143.94,10.22663782]
["bitfinex","SOLUSD",1768451731398,0.3571308,143.98,143.94,10.22663782]
["bitfinex","SOLUSD",1768451731594,0.3571308,143.98,143.95,0.68940648]
["bitfinex","SOLUSD",1768451732892,7.30263065,143.98,143.95,0.68940648]
["bitfinex","SOLUSD",1768451733798,7.24263066,143.98,143.95,0.68940648]
["bitfinex","SOLUSD",1768451734384,9.53541758,143.98,143.94,0.68940648]
["bitfinex","SOLUSD",1768451734783,2.58991773,143.97,143.93,0.68940648]
["bitfinex","SOLUSD",1768451735289,9.53541758,143.98,143.94,0.68940648]
["bitfinex","SOLUSD",1768451735698,0.69952303,143.97,143.94,0.68940648]
["bitfinex","SOLUSD",1768451737704,7.64546416,143.97,143.94,0.68940648]
["bitfinex","SOLUSD",1768451737899,7.64546416,143.97,143.93,0.68940648]
["bitfinex","SOLUSD",1768451739708,10.23538189,143.97,143.93,0.68940648]
["bitfinex","SOLUSD",1768451740492,17.36301658,143.99,143.93,0.68940648]
["bitfinex","SOLUSD",1768451740493,10.23485639,143.98,143.94,0.68940648]
["bitfinex","SOLUSD",1768451743701,7.64493866,143.98,143.94,0.68940648]
["bitfinex","SOLUSD",1768451743916,0.69952303,144.0,143.95,0.68940648]
["bitfinex","SOLUSD",1768451744216,13.35952303,144.01,143.97,0.68940648]
["bitfinex","SOLUSD",1768451744414,10.049285,144.03,143.99,0.68940648]
["bitfinex","SOLUSD",1768451745011,0.29773081,144.02,143.99,0.68940648]
["bitfinex","SOLUSD",1768451745413,6.94396222,144.01,143.98,0.68940648]
["bitfinex","SOLUSD",1768451745616,7.63946733,144.01,143.98,0.68940648]
["bitfinex","SOLUSD",1768451747522,0.69156715,143.99,143.96,0.68940648]
["bitfinex","SOLUSD",1768451748300,0.69952303,144.0,143.96,0.68940648]
["bitfinex","SOLUSD",1768451751020,0.69952303,144.0,143.96,4.73712332]
["bitfinex","SOLUSD",1768451751228,0.69952303,144.0,143.97,0.6872508]
["bitfinex","SOLUSD",1768451752610,7.64403871,144.0,143.97,0.6872508]
["bitfinex","SOLUSD",1768451753007,0.69952303,144.0,143.97,0.6872508]
["bitfinex","SOLUSD",1768451755326,0.69952303,144.0,143.97,4.73496764]
["bitfinex","SOLUSD",1768451757146,0.69952303,144.0,143.97,0.6872508]
["bitfinex","SOLUSD",1768451760146,0.69550511,143.98,143.92,0.6872508]
["bitfinex","SOLUSD",1768451760437,0.30170855,143.97,143.94,4.73496764]
["bitfinex","SOLUSD",1768451760826,0.71952103,143.98,143.94,4.73496764]
["bitfinex","SOLUSD",1768451761623,7.66498545,143.98,143.94,4.73496764]
["bitfinex","SOLUSD",1768451761816,7.66498545,143.98,143.95,0.6872508]
["bitfinex","SOLUSD",1768451762243,7.66498545,143.98,143.95,4.73496764]
["bitfinex","SOLUSD",1768451763140,7.66498545,143.98,143.91,30.03146718]
["bitfinex","SOLUSD",1768451763141,0.27793279,143.97,143.94,0.6872508]
["bitfinex","SOLUSD",1768451763338,0.71510515,143.96,143.92,0.6872508]
["bitfinex","SOLUSD",1768451764132,0.71510515,143.96,143.92,4.73496764]
["bitfinex","SOLUSD",1768451764340,0.71510515,143.96,143.93,0.6872508]
["bitfinex","SOLUSD",1768451765139,7.66547511,143.97,143.93,0.6872508]
["bitfinex","SOLUSD",1768451765824,11.71319195,143.97,143.93,0.6872508]
["bitfinex","SOLUSD",1768451766231,7.66547511,143.97,143.93,0.6872508]
["bitfinex","SOLUSD",1768451766750,0.27793279,143.96,143.93,0.6872508]
["bitfinex","SOLUSD",1768451767049,7.22437218,143.96,143.93,0.6872508]
["bitfinex","SOLUSD",1768451768527,11.71330463,143.97,143.93,0.6872508]
["bitfinex","SOLUSD",1768451768727,7.66558779,143.97,143.93,0.6872508]
["bitfinex","SOLUSD",1768451768938,11.71330463,143.97,143.93,0.6872508]
["bitfinex","SOLUSD",1768451770452,0.27793279,143.96,143.93,0.6872508]
["bitfinex","SOLUSD",1768451770957,7.22433471,143.96,143.93,0.6872508]
["bitfinex","SOLUSD",1768451773450,0.27793279,143.96,143.93,0.6872508]
["bitfinex","SOLUSD",1768451773661,11.71330458,143.97,143.93,0.6572508]
["bitfinex","SOLUSD",1768451775557,0.30763279,143.96,143.93,0.6572508]
["bitfinex","SOLUSD",1768451778163,7.25422873,143.96,143.93,0.6572508]
["bitfinex","SOLUSD",1768451778948,11.71332085,143.97,143.93,0.6572508]
["bitfinex","SOLUSD",1768451779566,7.66560401,143.97,143.94,0.6872508]
["bitfinex","SOLUSD",1768451779863,7.66560401,143.97,143.94,0.6572508]
["bitfinex","SOLUSD",1768451782548,0.71952103,143.97,143.94,0.6572508]
["bitfinex","SOLUSD",1768451782749,20.29545655,143.98,143.94,0.6572508]
["bitfinex","SOLUSD",1768451782955,24.34317339,143.98,143.94,0.6572508]
["bitfinex","SOLUSD",1768451783166,0.36680558,143.97,143.94,0.6572508]
["bitfinex","SOLUSD",1768451785643,7.31275742,143.97,143.94,0.6572508]
["bitfinex","SOLUSD",1768451790760,11.36047426,143.97,143.94,0.6572508]
["bitfinex","SOLUSD",1768451792261,11.36047426,143.97,143.89,12.66]
["bitfinex","SOLUSD",1768451792262,0.37000273,143.95,143.92,0.67683761]
["bitfinex","SOLUSD",1768451793570,7.31711716,143.95,143.92,0.67683761]
["bitfinex","SOLUSD",1768451800658,0.37000273,143.95,143.92,0.67683761]
["bitfinex","SOLUSD",1768451802076,7.63632805,143.96,143.93,0.67683761]
["bitfinex","SOLUSD",1768451802278,7.31338309,143.96,143.93,0.67683761]
["bitfinex","SOLUSD",1768451802979,19.97237541,143.98,143.96,0.67683761]
["bitfinex","SOLUSD",1768451803158,0.68975054,144.0,143.97,0.67683761]
["bitfinex","SOLUSD",1768451803359,7.63376151,144.01,143.97,4.04771684]
["bitfinex","SOLUSD",1768451804166,7.63376151,144.01,143.93,6.94766644]
["bitfinex","SOLUSD",1768451804366,7.63376151,144.01,143.97,4.04771684]
["bitfinex","SOLUSD",1768451805282,7.63376151,144.01,143.98,0.67683761]
["bitfinex","SOLUSD",1768451812176,10.22385373,144.01,143.98,0.67683761]
["bitfinex","SOLUSD",1768451813284,7.63376151,144.01,143.98,0.67683761]
["bitfinex","SOLUSD",1768451815587,0.65952238,143.99,143.96,0.70258325]
["bitfinex","SOLUSD",1768451816285,7.60397812,144.0,143.97,0.70258325]
["bitfinex","SOLUSD",1768451826818,7.60397812,144.0,143.97,3.29267547]
["bitfinex","SOLUSD",1768451826989,32.60944535,144.02,144.0,0.70258325]
["bitfinex","SOLUSD",1768451826990,12.66,144.02,144.0,0.70258325]
["bitfinex","SOLUSD",1768451827312,7.60252036,144.03,144.01,0.70258325]
["bitfinex","SOLUSD",1768451827313,6.94299798,144.03,144.01,0.70258325]
["bitfinex","SOLUSD",1768451827608,7.36942944,144.03,144.0,3.29267547]
["bitfinex","SOLUSD",1768451827910,7.36942944,144.03,144.0,0.70258325]
["bitfinex","SOLUSD",1768451829813,12.66,144.04,144.01,0.70258325]
["bitfinex","SOLUSD",1768451829985,12.66,144.04,144.02,0.70258325]
["bitfinex","SOLUSD",1768451830189,0.65952238,144.05,144.02,0.70258325]
["bitfinex","SOLUSD",1768451830390,7.60164738,144.05,144.02,0.70258325]
["bitfinex","SOLUSD",1768451830590,83.32970074,144.06,144.03,0.70258325]
["bitfinex","SOLUSD",1768451830801,83.32970074,144.06,144.03,0.67258325]
["bitfinex","SOLUSD",1768451830802,20.3612645,144.06,144.03,0.67258325]
["bitfinex","SOLUSD",1768451832113,7.04174212,144.06,144.03,0.67258325]
["bitfinex","SOLUSD",1768451832699,7.49787358,144.06,144.03,0.67258325]
["bitfinex","SOLUSD",1768451833298,0.1,144.06,144.03,0.67258325]
["bitfinex","SOLUSD",1768451833503,0.1,144.07,144.06,0.70258325]
["bitfinex","SOLUSD",1768451833699,0.1,144.07,144.05,0.70258325]
["bitfinex","SOLUSD",1768451834613,12.66,144.09,144.07,0.70258325]
["bitfinex","SOLUSD",1768451834908,63.72795862,144.1,144.07,0.70258325]
["bitfinex","SOLUSD",1768451835113,0.75952238,144.1,144.07,0.70258325]
["bitfinex","SOLUSD",1768451835709,7.69935387,144.1,144.07,0.70258325]
["bitfinex","SOLUSD",1768451838220,7.59428935,144.09,144.06,0.70258325]
["bitfinex","SOLUSD",1768451838593,10.18438157,144.09,144.06,0.70258325]
["bitfinex","SOLUSD",1768451838789,0.65946847,144.08,144.04,3.29267547]
["bitfinex","SOLUSD",1768451839195,0.65946847,144.08,144.04,0.70258325]
["bitfinex","SOLUSD",1768451839396,0.65418483,144.07,144.04,0.70258325]
["bitfinex","SOLUSD",1768451839597,0.65941563,144.06,144.03,0.70258325]
["bitfinex","SOLUSD",1768451840119,0.65952238,144.07,144.03,0.70258325]
["bitfinex","SOLUSD",1768451840324,0.65952238,144.07,144.03,3.29267547]
["bitfinex","SOLUSD",1768451840622,0.65952238,144.07,144.04,0.71057691]
["bitfinex","SOLUSD",1768451840913,0.65946847,144.05,144.02,0.71057691]
["bitfinex","SOLUSD",1768451842412,10.23191997,144.07,144.02,0.71057691]
["bitfinex","SOLUSD",1768451842918,10.23191997,144.07,144.03,0.6751819]
["bitfinex","SOLUSD",1768451842919,7.64182775,144.07,144.03,0.6751819]
["bitfinex","SOLUSD",1768451843123,7.64182775,144.07,144.04,0.6751819]
["bitfinex","SOLUSD",1768451844123,10.23191997,144.07,144.01,0.6751819]
["bitfinex","SOLUSD",1768451844330,10.23191997,144.07,144.03,0.6751819]
["bitfinex","SOLUSD",1768451849013,10.23191997,144.07,144.01,9.53403839]
["bitfinex","SOLUSD",1768451849014,3.28991075,144.05,144.01,0.6751819]
["bitfinex","SOLUSD",1768451849217,3.29078393,144.05,144.01,0.6751819]
["bitfinex","SOLUSD",1768451850422,10.23303514,144.05,144.01,0.6751819]
["bitfinex","SOLUSD",1768451850723,7.64294292,144.05,144.01,0.6751819]
["bitfinex","SOLUSD",1768451852510,10.23303514,144.05,144.01,0.6751819]
["bitfinex","SOLUSD",1768451853838,0.69981853,144.03,144.0,0.6751819]
["bitfinex","SOLUSD",1768451858149,0.69981853,144.03,143.99,2.59009222]
["bitfinex","SOLUSD",1768451858150,0.69896273,144.0,143.94,0.6751819]
["bitfinex","SOLUSD",1768451858444,2.59009222,143.99,143.95,0.6751819]
["bitfinex","SOLUSD",1768451858605,3.28905495,144.0,143.95,0.6751819]
["bitfinex","SOLUSD",1768451858927,2.59009222,144.01,143.96,0.6751819]
["bitfinex","SOLUSD",1768451859125,15.86346604,144.02,143.97,0.6751819]
["bitfinex","SOLUSD",1768451859320,15.86346604,144.02,143.98,0.6751819]
["bitfinex","SOLUSD",1768451859926,6.94396222,144.01,143.98,0.6751819]
["bitfinex","SOLUSD",1768451860531,7.64378075,144.01,143.98,0.6751819]
["bitfinex","SOLUSD",1768451861227,10.23387297,144.01,143.98,0.6751819]
["bitfinex","SOLUSD",1768451861429,0.61423827,144.0,143.97,0.6751819]
["bitfinex","SOLUSD",1768451862833,10.23546393,144.0,143.95,0.6751819]
["bitfinex","SOLUSD",1768451864262,2.59009222,144.04,143.99,0.6751819]
["bitfinex","SOLUSD",1768451864542,15.25009222,144.05,144.0,0.6751819]
["bitfinex","SOLUSD",1768451864738,15.95078393,144.05,144.0,0.6751819]
["bitfinex","SOLUSD",1768451865240,22.89329862,144.05,144.0,0.6751819]
["bitfinex","SOLUSD",1768451865438,3.20433049,144.02,143.98,0.6751819]
["bitfinex","SOLUSD",1768451865647,3.28905495,144.01,143.98,0.6751819]
["bitfinex","SOLUSD",1768451866526,3.28905495,144.01,143.98,0.6451819]
["bitfinex","SOLUSD",1768451866732,0.64478551,144.0,143.95,9.53654312]
["bitfinex","SOLUSD",1768451867044,3.23487773,144.0,143.94,9.53735917]
["bitfinex","SOLUSD",1768451867649,0.69842096,143.99,143.94,9.53735917]
["bitfinex","SOLUSD",1768451867828,0.69842096,143.99,143.94,2.59009222]
["bitfinex","SOLUSD",1768451868032,0.69842096,143.99,143.95,2.59009222]
["bitfinex","SOLUSD",1768451868343,0.69842096,143.99,143.93,6.94765905]
["bitfinex","SOLUSD",1768451868344,0.69842096,143.99,143.94,2.59009222]
["bitfinex","SOLUSD",1768451868647,10.23546693,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451868848,0.64307382,143.99,143.96,0.6751819]
["bitfinex","SOLUSD",1768451870147,7.58802469,143.99,143.96,0.6751819]
["bitfinex","SOLUSD",1768451871754,0.64307382,143.99,143.96,0.6751819]
["bitfinex","SOLUSD",1768451872130,3.23316604,143.99,143.96,0.6751819]
["bitfinex","SOLUSD",1768451873358,7.61148763,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451873655,11.65990325,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451877065,0.66689488,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451879253,4.7153105,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451879561,11.65977889,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451881858,0.66689488,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451884354,7.61136247,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451884653,11.65977809,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451885539,4.7153105,144.0,143.96,0.6751819]
["bitfinex","SOLUSD",1768451885744,13.32689488,144.02,143.98,0.65810063]
["bitfinex","SOLUSD",1768451886066,7.61002051,144.03,143.99,0.65810063]
["bitfinex","SOLUSD",1768451886244,24.31790188,144.04,144.0,0.65810063]
["bitfinex","SOLUSD",1768451886761,0.66689488,144.03,144.0,0.65810063]
["bitfinex","SOLUSD",1768451889161,23.651007,144.04,144.0,0.65810063]
["bitfinex","SOLUSD",1768451889366,0.66689488,144.03,144.0,0.65810063]
["bitfinex","SOLUSD",1768451891647,7.60989293,144.03,144.0,0.65810063]
["bitfinex","SOLUSD",1768451895757,7.60989293,144.03,143.99,4.04841562]
["bitfinex","SOLUSD",1768451895758,0.66689488,144.02,143.99,4.70651625]
["bitfinex","SOLUSD",1768451896762,0.66689488,144.02,144.0,0.65810063]
["bitfinex","SOLUSD",1768451899477,7.60989293,144.03,144.0,0.65810063]
["bitfinex","SOLUSD",1768451900560,12.66,144.04,144.02,0.66590274]
["bitfinex","SOLUSD",1768451900761,13.31755411,144.04,144.0,4.04841562]
["bitfinex","SOLUSD",1768451901557,12.66,144.04,144.0,4.04841562]
["bitfinex","SOLUSD",1768451902180,13.31755411,144.04,144.0,4.04841562]
["bitfinex","SOLUSD",1768451902864,13.31755411,144.04,144.01,0.68895342]
["bitfinex","SOLUSD",1768451904470,20.26012071,144.04,144.01,0.68895342]
["bitfinex","SOLUSD",1768451904870,12.66,144.04,144.02,0.68895342]
["bitfinex","SOLUSD",1768451908395,7.61487257,144.05,144.02,0.68895342]
["bitfinex","SOLUSD",1768451912390,0.67270952,144.04,144.02,0.68895342]
["bitfinex","SOLUSD",1768451916279,7.61523702,144.04,144.02,0.68895342]
["bitfinex","SOLUSD",1768451917382,12.66,144.06,144.03,0.68895342]
["bitfinex","SOLUSD",1768451917581,7.6139416,144.07,144.05,0.68895342]
["bitfinex","SOLUSD",1768451917896,7.6139416,144.07,144.04,4.04841562]
["bitfinex","SOLUSD",1768451918200,6.94123208,144.07,144.04,4.04841562]
["bitfinex","SOLUSD",1768451919787,6.94123208,144.07,144.05,0.68895342]
["bitfinex","SOLUSD",1768451919988,6.94123208,144.07,144.05,0.65895342]
["bitfinex","SOLUSD",1768451921391,7.61346017,144.08,144.05,0.65895342]
["bitfinex","SOLUSD",1768451922077,7.61346017,144.08,144.05,4.70736904]
["bitfinex","SOLUSD",1768451922287,20.27294233,144.09,144.06,0.68895342]
["bitfinex","SOLUSD",1768451922993,20.27294233,144.09,144.06,0.65895342]
["bitfinex","SOLUSD",1768451925410,20.27294233,144.09,144.06,4.70736904]
["bitfinex","SOLUSD",1768451927008,0.67270952,144.08,144.05,4.73736904]
["bitfinex","SOLUSD",1768451927514,0.67270952,144.08,144.04,4.73736904]
["bitfinex","SOLUSD",1768451928516,7.61357229,144.08,144.04,4.73736904]
["bitfinex","SOLUSD",1768451929614,0.67270952,144.07,144.04,4.73736904]
["bitfinex","SOLUSD",1768451931808,0.67270952,144.07,144.04,0.68895342]
["bitfinex","SOLUSD",1768451932007,0.67270952,144.07,144.04,4.73736904]
["bitfinex","SOLUSD",1768451935034,0.67270952,144.07,144.04,0.68895342]
["bitfinex","SOLUSD",1768451935234,0.67270952,144.07,144.04,4.73736904]
["bitfinex","SOLUSD",1768451935434,0.67270952,144.07,144.04,3.27641814]
["bitfinex","SOLUSD",1768451937334,7.59404823,144.08,144.05,3.28496298]
["bitfinex","SOLUSD",1768451937533,7.59404823,144.08,144.05,0.69749826]
["bitfinex","SOLUSD",1768451937534,6.94086277,144.08,144.05,0.69749826]
["bitfinex","SOLUSD",1768451937735,6.94086277,144.08,144.06,0.69749826]
["bitfinex","SOLUSD",1768451937919,20.25349566,144.09,144.06,0.69749826]
["bitfinex","SOLUSD",1768451938338,0.75318546,144.1,144.06,0.69749826]
["bitfinex","SOLUSD",1768451938520,7.69282605,144.1,144.07,0.69749826]
["bitfinex","SOLUSD",1768451940116,0.65318546,144.09,144.05,0.69749826]
["bitfinex","SOLUSD",1768451940315,0.65318546,144.08,144.03,0.69749826]
["bitfinex","SOLUSD",1768451940543,0.65318546,144.08,144.04,3.28496298]
["bitfinex","SOLUSD",1768451940844,0.65318546,144.08,144.04,0.69749826]
["bitfinex","SOLUSD",1768451941038,0.65318546,144.08,144.04,3.28496298]
["bitfinex","SOLUSD",1768451941741,20.25372609,144.09,144.05,0.69749826]
["bitfinex","SOLUSD",1768451941930,19.60054063,144.09,144.06,0.69749826]
["bitfinex","SOLUSD",1768451943947,20.25372609,144.09,144.06,0.69749826]
["bitfinex","SOLUSD",1768451947648,0.65318546,144.08,144.04,3.28496298]
["bitfinex","SOLUSD",1768451947843,0.65318546,144.07,144.04,0.69749826]
["bitfinex","SOLUSD",1768451948452,39.53827254,144.09,144.04,0.69749826]
["bitfinex","SOLUSD",1768451948653,0.65318546,144.08,144.04,0.69749826]
["bitfinex","SOLUSD",1768451948834,0.65318546,144.08,144.05,0.69749826]
["bitfinex","SOLUSD",1768451949761,7.59423798,144.08,144.05,0.69749826]
["bitfinex","SOLUSD",1768451950981,10.1817027,144.08,144.05,0.69749826]
["bitfinex","SOLUSD",1768451951179,7.59423798,144.08,144.05,0.69749826]
["bitfinex","SOLUSD",1768451951356,7.59423798,144.08,144.05,0.66749826]
["bitfinex","SOLUSD",1768451952287,0.65318546,144.07,144.03,2.58746472]
["bitfinex","SOLUSD",1768451953181,7.59423798,144.08,144.03,2.58746472]
["bitfinex","SOLUSD",1768451953383,7.59423798,144.08,144.04,0.69749826]
["bitfinex","SOLUSD",1768451956599,0.65318546,144.09,144.06,0.69749826]
["bitfinex","SOLUSD",1768451958766,20.35294074,144.1,144.06,0.69749826]
["bitfinex","SOLUSD",1768451959881,22.94040546,144.1,144.06,0.69749826]
["bitfinex","SOLUSD",1768451960192,2.58746472,144.09,144.04,0.69749826]
["bitfinex","SOLUSD",1768451961088,2.58746472,144.08,144.03,0.65428197]
["bitfinex","SOLUSD",1768451961391,0.71208186,144.07,144.03,0.65428197]
["bitfinex","SOLUSD",1768451962377,0.71208186,144.07,144.04,0.6858798]
["bitfinex","SOLUSD",1768451965395,0.71208186,144.07,144.03,0.6858798]
["bitfinex","SOLUSD",1768451966794,0.65476441,144.06,144.03,0.6858798]
["bitfinex","SOLUSD",1768451968492,0.65476441,144.06,144.03,3.27334452]
["bitfinex","SOLUSD",1768451969781,0.65476441,144.06,144.01,0.6858798]
["bitfinex","SOLUSD",1768451969963,0.65476441,144.05,144.02,0.6858798]
["bitfinex","SOLUSD",1768451971990,0.65476441,144.02,143.98,0.6858798]
["bitfinex","SOLUSD",1768451972189,0.59476442,144.02,143.98,0.6858798]
["bitfinex","SOLUSD",1768451974293,7.53838364,144.02,143.98,0.6858798]
["bitfinex","SOLUSD",1768451975085,0.59476442,144.02,143.99,0.6858798]
["bitfinex","SOLUSD",1768451975392,0.65476441,144.03,143.99,0.6858798]
["bitfinex","SOLUSD",1768451975695,7.59746529,144.04,144.0,0.6858798]
["bitfinex","SOLUSD",1768451976492,0.65476441,144.03,143.98,0.6858798]
["bitfinex","SOLUSD",1768451976677,0.65476441,144.03,143.99,0.6858798]
["bitfinex","SOLUSD",1768451979102,0.65476441,144.03,143.98,2.58746472]
["bitfinex","SOLUSD",1768451979103,0.65476441,144.02,143.98,0.6858798]
["bitfinex","SOLUSD",1768451980902,7.59847046,144.02,143.98,0.6858798]
["bitfinex","SOLUSD",1768451982499,0.65476441,144.01,143.97,0.6858798]
["bitfinex","SOLUSD",1768451982679,3.24222913,144.01,143.97,0.6858798]
["bitfinex","SOLUSD",1768451983201,0.65476441,144.01,143.97,0.6858798]
["bitfinex","SOLUSD",1768451985488,7.59892676,144.01,143.97,0.6858798]
["bitfinex","SOLUSD",1768451991317,0.70655444,144.05,144.01,0.69616803]
["bitfinex","SOLUSD",1768451991626,0.70655444,144.07,144.04,0.69616803]
["bitfinex","SOLUSD",1768451991902,0.70655444,144.08,144.04,0.69616803]
["bitfinex","SOLUSD",1768451992206,7.03970644,144.1,144.06,0.69616803]
["bitfinex","SOLUSD",1768451992398,2.58746472,144.09,144.04,3.28363275]
["bitfinex","SOLUSD",1768451992598,0.70655444,144.09,144.04,3.28363275]
["bitfinex","SOLUSD",1768451993304,0.70655444,144.08,144.04,3.28363275]
["bitfinex","SOLUSD",1768451996412,7.647094,144.09,144.05,0.69616803]
["bitfinex","SOLUSD",1768451996584,7.647094,144.09,144.05,3.28363275]
["bitfinex","SOLUSD",1768451996790,0.70655444,144.08,144.05,3.28363275]
["bitfinex","SOLUSD",1768451997425,0.70655444,144.08,144.05,4.73847802]
["bitfinex","SOLUSD",1768451997917,7.64719769,144.08,144.05,0.69616803]
["bitfinex","SOLUSD",1768452000417,0.70655444,144.08,144.05,4.73847802]
["bitfinex","SOLUSD",1768452000591,7.74634572,144.1,144.06,0.69616803]
["bitfinex","SOLUSD",1768452000797,7.74634572,144.1,144.05,0.69616803]
["bitfinex","SOLUSD",1768452000798,0.70655444,144.09,144.05,0.69616803]
["bitfinex","SOLUSD",1768452002015,6.94058856,144.08,144.05,0.69616803]
["bitfinex","SOLUSD",1768452002208,7.647143,144.08,144.05,0.69616803]
["bitfinex","SOLUSD",1768452005417,0.70655444,144.07,144.03,0.69616803]
["bitfinex","SOLUSD",1768452006199,0.70655444,144.06,144.01,0.69616803]
["bitfinex","SOLUSD",1768452006515,0.70655444,144.06,144.02,0.69616803]
["bitfinex","SOLUSD",1768452007504,0.70655444,144.05,144.02,0.69616803]
["bitfinex","SOLUSD",1768452009417,0.70655444,144.04,144.01,0.69616803]
["bitfinex","SOLUSD",1768452009622,0.70655444,144.04,144.0,4.73847802]
["bitfinex","SOLUSD",1768452009623,0.64655445,144.04,144.0,4.73847802]
["bitfinex","SOLUSD",1768452009820,0.64655445,144.04,144.0,0.69616803]
["bitfinex","SOLUSD",1768452011410,0.64655445,144.04,143.99,0.69616803]
["bitfinex","SOLUSD",1768452011411,4.04230999,144.04,143.99,0.69616803]
["bitfinex","SOLUSD",1768452011631,0.70655444,144.02,143.97,0.69616803]
["bitfinex","SOLUSD",1768452011927,0.70655444,144.01,143.97,0.69616803]
["bitfinex","SOLUSD",1768452012718,12.66,144.02,143.98,0.69616803]
["bitfinex","SOLUSD",1768452012926,12.66,144.02,143.99,0.69616803]
["bitfinex","SOLUSD",1768452014103,0.70655444,144.03,144.0,0.69616803]
["bitfinex","SOLUSD",1768452014425,7.64977969,144.03,144.0,4.73847802]
["bitfinex","SOLUSD",1768452014638,0.70655444,144.03,144.0,4.73847802]
["bitfinex","SOLUSD",1768452016306,0.70655444,144.02,143.98,0.69616803]
["bitfinex","SOLUSD",1768452016706,0.70655444,144.02,143.98,4.73847802]
["bitfinex","SOLUSD",1768452018029,0.70655444,144.01,143.98,0.69616803]
["bitfinex","SOLUSD",1768452019512,0.70655444,144.02,143.98,4.73847802]
["bitfinex","SOLUSD",1768452019925,0.70655444,144.02,143.99,0.69616803]
["bitfinex","SOLUSD",1768452020327,4.74886443,144.02,143.99,0.69616803]
["bitfinex","SOLUSD",1768452021032,0.70655444,144.02,143.99,0.69616803]
["bitfinex","SOLUSD",1768452030950,0.67148824,144.04,144.0,0.69133142]
["bitfinex","SOLUSD",1768452031245,0.67148824,144.05,144.01,0.69133142]
["bitfinex","SOLUSD",1768452032520,0.67148824,144.04,144.01,0.69133142]
["bitfinex","SOLUSD",1768452034928,7.61406199,144.04,144.01,0.69133142]
["bitfinex","SOLUSD",1768452036045,0.67148824,144.04,144.0,0.69133142]
["bitfinex","SOLUSD",1768452036223,0.67148824,144.04,144.0,4.73364141]
["bitfinex","SOLUSD",1768452036847,0.67148824,144.04,144.0,0.69133142]
["bitfinex","SOLUSD",1768452037146,0.67148824,144.04,144.0,4.73364141]
["bitfinex","SOLUSD",1768452037338,7.61404309,144.04,144.0,4.73364141]
["bitfinex","SOLUSD",1768452037946,7.61404309,144.04,144.0,0.69133142]
["bitfinex","SOLUSD",1768452038147,7.61404309,144.04,144.0,4.73364141]
["bitfinex","SOLUSD",1768452039736,7.61404309,144.04,144.01,4.04230999]
["bitfinex","SOLUSD",1768452040042,0.67148824,144.03,143.99,0.69133142]
["bitfinex","SOLUSD",1768452040250,0.67148824,144.03,143.99,4.04230999]
["bitfinex","SOLUSD",1768452040844,0.67148824,144.03,143.99,4.73364141]
["bitfinex","SOLUSD",1768452041931,7.61456655,144.03,143.99,4.73364141]
["bitfinex","SOLUSD",1768452042137,0.67148824,144.02,143.99,4.73364141]
["bitfinex","SOLUSD",1768452046656,0.67148824,144.02,144.0,4.04230999]
["bitfinex","SOLUSD",1768452048931,0.67148824,144.09,144.02,0.69133142]
["bitfinex","SOLUSD",1768452049252,0.67148824,144.09,144.06,4.04230999]
["bitfinex","SOLUSD",1768452049434,0.67148824,144.09,144.04,0.69133142]
["bitfinex","SOLUSD",1768452049751,0.67148824,144.09,144.06,4.04230999]
["bitfinex","SOLUSD",1768452050139,0.67148824,144.08,144.05,4.04230999]
["bitfinex","SOLUSD",1768452050738,0.67148824,144.08,144.06,4.04230999]
["bitfinex","SOLUSD",1768452051642,0.67148824,144.08,144.05,4.04230999]
["bitfinex","SOLUSD",1768452052456,0.65613646,144.07,144.05,4.04230999]
["bitfinex","SOLUSD",1768452053862,0.55613646,144.06,144.03,4.04230999]
["bitfinex","SOLUSD",1768452054037,0.55613646,144.06,144.03,4.7181214]
["bitfinex","SOLUSD",1768452054662,0.55613646,144.06,144.04,4.04230999]
["bitfinex","SOLUSD",1768452056853,0.55613646,144.06,144.03,4.7181214]
["bitfinex","SOLUSD",1768452059373,0.55613646,144.06,144.03,3.26361956]
["bitfinex","SOLUSD",1768452059969,0.55613646,144.06,144.03,0.67581141]
["bitfinex","SOLUSD",1768452063976,0.55613646,144.06,144.03,3.26361956]
["bitfinex","SOLUSD",1768452072878,0.55613646,144.06,144.03,0.67581141]
["bitfinex","SOLUSD",1768452075582,0.099,144.05,144.02,0.67581141]
["bitfinex","SOLUSD",1768452076582,0.099,144.05,144.01,0.67581141]
["bitfinex","SOLUSD",1768452076786,0.55156509,144.04,144.01,0.67581141]
["bitfinex","SOLUSD",1768452078578,22.18937955,144.06,144.01,0.67581141]
["bitfinex","SOLUSD",1768452078759,0.55613646,144.05,144.02,0.67581141]
["bitfinex","SOLUSD",1768452082783,7.49823666,144.05,144.02,0.67581141]
["bitfinex","SOLUSD",1768452083161,0.099,144.04,144.01,0.65671476]
["bitfinex","SOLUSD",1768452085973,0.03900001,144.04,144.01,0.65671476]
["bitfinex","SOLUSD",1768452087984,10.02604482,144.05,144.01,0.65671476]
["bitfinex","SOLUSD",1768452088787,0.099,144.04,144.01,0.65671476]
["bitfinex","SOLUSD",1768452090091,10.02604482,144.05,144.01,0.65671476]
["bitfinex","SOLUSD",1768452094480,0.099,144.04,144.01,0.65671476]
["bitfinex","SOLUSD",1768452096595,10.02604482,144.05,144.01,0.65671476]
["bitfinex","SOLUSD",1768452097273,7.43823667,144.05,144.01,0.65671476]
["bitfinex","SOLUSD",1768452097475,10.02604482,144.05,144.01,0.65671476]
["bitfinex","SOLUSD",1768452099704,7.04157095,144.04,144.01,0.65671476]
["bitfinex","SOLUSD",1768452100003,6.54157095,144.04,144.01,0.65671476]
["bitfinex","SOLUSD",1768452101792,6.93870742,144.04,144.01,0.65671476]
["bitfinex","SOLUSD",1768452102298,9.52651557,144.04,144.01,0.65671476]
["bitfinex","SOLUSD",1768452102895,0.099,144.03,144.0,0.65671476]
["bitfinex","SOLUSD",1768452103908,2.68680815,144.03,144.0,0.65671476]
["bitfinex","SOLUSD",1768452104407,9.63002334,144.03,144.0,0.65671476]
["bitfinex","SOLUSD",1768452104808,7.04221519,144.03,144.0,0.65671476]
["bitfinex","SOLUSD",1768452105183,6.9822152,144.03,144.0,0.65671476]
["bitfinex","SOLUSD",1768452108386,0.03900001,144.03,144.0,0.65671476]
["bitfinex","SOLUSD",1768452109513,6.94299798,144.03,144.0,0.65671476]
["bitfinex","SOLUSD",1768452114419,17.35585911,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452114420,7.27934446,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452118119,6.94220798,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452119293,7.27696309,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452120004,22.52669527,144.06,144.01,0.66978196]
["bitfinex","SOLUSD",1768452120205,5.19319918,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452120412,22.52669527,144.06,144.01,0.66978196]
["bitfinex","SOLUSD",1768452120614,5.19371066,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452120799,22.52669527,144.06,144.01,0.66978196]
["bitfinex","SOLUSD",1768452121094,5.19371066,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452121424,23.98348597,144.06,144.01,0.66978196]
["bitfinex","SOLUSD",1768452121623,12.13616314,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452121930,6.94211332,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452122819,7.04111332,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452123117,11.08571217,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452124122,23.74527205,144.06,144.01,0.66978196]
["bitfinex","SOLUSD",1768452127317,0.33475511,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452128011,7.2768995,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452128215,0.10135755,144.04,144.0,0.66978196]
["bitfinex","SOLUSD",1768452130113,7.04392034,144.04,144.0,0.66978196]
["bitfinex","SOLUSD",1768452130306,6.94256279,144.04,144.0,0.66978196]
["bitfinex","SOLUSD",1768452131321,7.27932593,144.05,144.01,0.66978196]
["bitfinex","SOLUSD",1768452133200,19.93886644,144.06,144.01,0.66978196]
["bitfinex","SOLUSD",1768452133406,19.93886644,144.06,144.02,0.66978196]
["bitfinex","SOLUSD",1768452133612,19.93886644,144.06,144.03,0.66978196]
["bitfinex","SOLUSD",1768452140527,19.60172996,144.06,144.02,0.66978196]
["bitfinex","SOLUSD",1768452140729,19.93886644,144.06,144.02,0.66978196]
["bitfinex","SOLUSD",1768452145114,7.04112339,144.05,144.02,0.66978196]
["bitfinex","SOLUSD",1768452151219,0.099,144.05,144.02,0.66978196]
["bitfinex","SOLUSD",1768452151420,19.93889161,144.06,144.02,0.66978196]
["bitfinex","SOLUSD",1768452151739,0.099,144.05,144.02,0.66978196]
["bitfinex","SOLUSD",1768452152830,7.04112342,144.05,144.02,0.66978196]
["bitfinex","SOLUSD",1768452156149,0.33475511,144.04,144.0,0.67434107]
["bitfinex","SOLUSD",1768452158536,7.2792599,144.05,144.01,0.67434107]
["bitfinex","SOLUSD",1768452159430,7.2792599,144.05,144.02,0.67434107]
["bitfinex","SOLUSD",1768452166058,7.2792599,144.05,144.01,0.67434107]
["bitfinex","SOLUSD",1768452166736,0.099,144.04,144.01,0.67434107]
["bitfinex","SOLUSD",1768452167844,7.04175602,144.04,144.01,0.67434107]
["bitfinex","SOLUSD",1768452171782,6.94275602,144.04,144.01,0.67434107]
["bitfinex","SOLUSD",1768452172243,7.04175602,144.04,144.01,0.67434107]
["bitfinex","SOLUSD",1768452175470,7.27917049,144.05,144.01,0.67434107]
["bitfinex","SOLUSD",1768452178869,0.099,144.04,144.01,0.67434107]
["bitfinex","SOLUSD",1768452180772,7.04160276,144.04,144.01,0.67434107]
["bitfinex","SOLUSD",1768452181979,0.099,144.04,144.01,0.67434107]
["bitfinex","SOLUSD",1768452182351,22.52783801,144.06,144.01,0.67434107]
["bitfinex","SOLUSD",1768452182551,12.66,144.06,144.02,0.68392022]
["bitfinex","SOLUSD",1768452182749,19.93841568,144.07,144.03,0.68392022]
["bitfinex","SOLUSD",1768452183060,5.19638891,144.06,144.03,0.68392022]
["bitfinex","SOLUSD",1768452183253,19.93841568,144.07,144.03,0.68392022]
["bitfinex","SOLUSD",1768452185578,12.66,144.07,144.04,0.68392022]
["bitfinex","SOLUSD",1768452185765,6.94025972,144.09,144.06,0.68392022]
["bitfinex","SOLUSD",1768452185961,5.19543129,144.08,144.06,0.65392022]
["bitfinex","SOLUSD",1768452186163,19.60025972,144.09,144.06,0.65392022]
["bitfinex","SOLUSD",1768452186363,19.69925972,144.09,144.06,0.65392022]
["bitfinex","SOLUSD",1768452187355,0.36445511,144.08,144.0,6.94412073]
["bitfinex","SOLUSD",1768452187562,0.67814525,144.07,144.02,2.58901077]
["bitfinex","SOLUSD",1768452189479,7.61965995,144.07,144.03,0.68392022]
["bitfinex","SOLUSD",1768452190978,7.61965995,144.07,144.03,3.27293099]
["bitfinex","SOLUSD",1768452193382,7.61965995,144.07,144.04,0.68392022]
["bitfinex","SOLUSD",1768452197787,7.6189142,144.08,144.04,0.68392022]
["bitfinex","SOLUSD",1768452198085,13.33574862,144.08,144.06,0.68392022]
["bitfinex","SOLUSD",1768452198283,0.67574862,144.08,144.05,3.27293099]
["bitfinex","SOLUSD",1768452198465,0.67574862,144.08,144.05,0.68392022]
["bitfinex","SOLUSD",1768452200186,19.60021049,144.09,144.05,0.68392022]
["bitfinex","SOLUSD",1768452200484,20.27835574,144.09,144.05,0.68392022]
["bitfinex","SOLUSD",1768452200693,13.33814525,144.09,144.05,0.68392022]
["bitfinex","SOLUSD",1768452201174,20.27825376,144.09,144.05,0.68392022]
["bitfinex","SOLUSD",1768452208818,0.43848233,144.08,144.05,0.68392022]
["bitfinex","SOLUSD",1768452209510,7.37934351,144.08,144.05,0.68392022]
["bitfinex","SOLUSD",1768452217913,0.66204264,144.07,144.03,0.67692189]
["bitfinex","SOLUSD",1768452218223,13.11442391,144.06,144.03,0.67692189]
["bitfinex","SOLUSD",1768452218804,6.94086118,144.08,144.05,0.67692189]
["bitfinex","SOLUSD",1768452219396,7.39528509,144.08,144.05,0.67692189]
["bitfinex","SOLUSD",1768452221125,20.26232834,144.09,144.05,0.67692189]
["bitfinex","SOLUSD",1768452221711,7.60232834,144.09,144.05,0.67692189]
["bitfinex","SOLUSD",1768452221909,20.26232834,144.09,144.05,3.26593266]
["bitfinex","SOLUSD",1768452222113,20.26232834,144.09,144.06,0.67692189]
["bitfinex","SOLUSD",1768452232128,17.44932777,144.1,144.07,0.68174675]
["bitfinex","SOLUSD",1768452232129,7.03971351,144.1,144.07,0.68174675]
["bitfinex","SOLUSD",1768452232318,7.74577052,144.1,144.07,0.68174675]
["bitfinex","SOLUSD",1768452238943,0.41084969,144.09,144.06,0.68174675]
["bitfinex","SOLUSD",1768452239240,7.74878253,144.1,144.06,0.68174675]
["bitfinex","SOLUSD",1768452240638,7.74878253,144.1,144.07,0.68174675]
["bitfinex","SOLUSD",1768452249256,7.03971351,144.1,144.07,0.68174675]
["bitfinex","SOLUSD",1768452249426,7.03971351,144.1,144.08,0.68174675]
["bitfinex","SOLUSD",1768452249427,0.1,144.1,144.08,0.68174675]
["bitfinex","SOLUSD",1768452250746,7.03969835,144.1,144.08,0.68174675]
["bitfinex","SOLUSD",1768452252045,0.1,144.1,144.08,0.68174675]
["bitfinex","SOLUSD",1768452253343,0.1,144.1,144.08,4.72344971]
["bitfinex","SOLUSD",1768452253646,0.1,144.11,144.08,4.04170296]
["bitfinex","SOLUSD",1768452254149,7.03923363,144.11,144.08,4.04170296]
["bitfinex","SOLUSD",1768452255452,0.1,144.11,144.1,4.72344971]
["bitfinex","SOLUSD",1768452255841,0.1,144.12,144.1,4.72344971]
["bitfinex","SOLUSD",1768452256044,0.1,144.13,144.1,4.04170296]
["bitfinex","SOLUSD",1768452256241,0.1,144.13,144.1,4.72344971]
["bitfinex","SOLUSD",1768452256867,7.0381808,144.13,144.1,0.68174675]
["bitfinex","SOLUSD",1768452257760,7.74724982,144.13,144.1,0.68174675]
["bitfinex","SOLUSD",1768452258227,7.74724982,144.13,144.06,4.04170296]
["bitfinex","SOLUSD",1768452258228,0.70906902,144.11,144.08,0.68174675]
["bitfinex","SOLUSD",1768452259146,7.64785073,144.12,144.08,0.68174675]
["bitfinex","SOLUSD",1768452261884,7.64785073,144.12,144.09,0.65531851]
["bitfinex","SOLUSD",1768452263534,0.72275314,144.11,144.08,0.69079101]
["bitfinex","SOLUSD",1768452264361,19.57878171,144.12,144.08,0.69079101]
["bitfinex","SOLUSD",1768452264652,20.30153485,144.12,144.08,0.69079101]
["bitfinex","SOLUSD",1768452267056,0.72275314,144.11,144.07,0.69079101]
["bitfinex","SOLUSD",1768452269265,0.72275314,144.11,144.07,4.73249397]
["bitfinex","SOLUSD",1768452269566,0.72275314,144.11,144.08,0.69079101]
["bitfinex","SOLUSD",1768452269946,4.04170296,144.13,144.08,0.69079101]
["bitfinex","SOLUSD",1768452270161,12.64,144.14,144.08,0.69079101]
["bitfinex","SOLUSD",1768452270360,4.04170296,144.13,144.08,0.69079101]
["bitfinex","SOLUSD",1768452270661,16.68170296,144.14,144.08,0.69079101]
["bitfinex","SOLUSD",1768452271166,6.9381808,144.13,144.08,0.69079101]
["bitfinex","SOLUSD",1768452271943,0.72275314,144.12,144.08,0.69079101]
["bitfinex","SOLUSD",1768452275271,7.6615837,144.12,144.08,0.69079101]
["bitfinex","SOLUSD",1768452276971,6.93883056,144.12,144.09,0.69079101]
["bitfinex","SOLUSD",1768452281178,7.49055475,144.12,144.09,0.69079101]
["bitfinex","SOLUSD",1768452281673,6.93883056,144.12,144.09,0.69079101]
["bitfinex","SOLUSD",1768452285574,6.93883056,144.12,144.02,5.34408856]
["bitfinex","SOLUSD",1768452285575,4.04170296,144.1,144.02,0.69079101]
["bitfinex","SOLUSD",1768452285778,4.04170296,144.06,144.02,0.69079101]
["bitfinex","SOLUSD",1768452286075,24.83721031,144.12,144.02,0.69079101]
["bitfinex","SOLUSD",1768452286252,4.04170296,144.09,144.03,4.04170296]
["bitfinex","SOLUSD",1768452286459,16.68170296,144.11,144.05,4.73249397]
["bitfinex","SOLUSD",1768452286656,4.04170296,144.11,144.05,4.73249397]
["bitfinex","SOLUSD",1768452286974,4.04170296,144.1,144.05,0.69079101]
["bitfinex","SOLUSD",1768452287354,10.98179627,144.1,144.05,0.69079101]
["bitfinex","SOLUSD",1768452287884,0.72275314,144.09,144.05,0.69079101]
["bitfinex","SOLUSD",1768452289277,7.66290464,144.09,144.05,0.69079101]
["bitfinex","SOLUSD",1768452290481,0.55172419,144.08,144.05,0.69079101]
["bitfinex","SOLUSD",1768452290677,0.66693762,144.07,144.03,0.68486938]
["bitfinex","SOLUSD",1768452292751,7.6080733,144.07,144.03,0.68486938]
["bitfinex","SOLUSD",1768452292975,0.60698156,144.06,144.03,0.68486938]
["bitfinex","SOLUSD",1768452293276,0.60698156,144.06,144.03,4.72657234]
["bitfinex","SOLUSD",1768452293686,0.60698156,144.06,144.03,0.68486938]
["bitfinex","SOLUSD",1768452294194,7.60754326,144.08,144.04,0.68486938]
["bitfinex","SOLUSD",1768452294559,0.60698156,144.07,144.04,0.68486938]
["bitfinex","SOLUSD",1768452295684,0.6581,144.16,144.07,2.50581406]
["bitfinex","SOLUSD",1768452295864,0.6581,144.16,144.14,4.04170296]
["bitfinex","SOLUSD",1768452296066,0.1,144.2,144.15,4.04170296]
["bitfinex","SOLUSD",1768452296587,4.04170296,144.18,144.13,4.04170296]
["bitfinex","SOLUSD",1768452297170,4.04170296,144.18,144.12,4.04170296]
["bitfinex","SOLUSD",1768452297570,0.66693762,144.17,144.12,4.04170296]
["bitfinex","SOLUSD",1768452297775,0.66693762,144.16,144.12,4.04170296]
["bitfinex","SOLUSD",1768452298479,0.66693762,144.16,144.1,6.93917378]
["bitfinex","SOLUSD",1768452298682,0.66693762,144.16,144.11,4.04170296]
["bitfinex","SOLUSD",1768452300592,0.66693762,144.16,144.13,4.04170296]
["bitfinex","SOLUSD",1768452300889,0.66693762,144.17,144.11,6.93906775]
["bitfinex","SOLUSD",1768452301091,0.66693762,144.17,144.13,4.04170296]
["bitfinex","SOLUSD",1768452301274,0.66693762,144.17,144.13,2.58409658]
["bitfinex","SOLUSD",1768452301885,13.30693762,144.17,144.13,2.58409658]
["bitfinex","SOLUSD",1768452302478,0.66693762,144.16,144.11,6.93906775]
["bitfinex","SOLUSD",1768452302670,0.66693762,144.16,144.13,2.58409658]
["bitfinex","SOLUSD",1768452302870,12.64,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452303072,0.76693762,144.2,144.16,2.58409658]
["bitfinex","SOLUSD",1768452303286,13.40693762,144.2,144.16,2.58409658]
["bitfinex","SOLUSD",1768452303488,0.66693762,144.19,144.16,2.58409658]
["bitfinex","SOLUSD",1768452304186,0.66693762,144.19,144.13,6.93812835]
["bitfinex","SOLUSD",1768452304398,0.66693762,144.19,144.15,2.58409658]
["bitfinex","SOLUSD",1768452305676,0.66693762,144.19,144.16,2.58409658]
["bitfinex","SOLUSD",1768452306777,13.40693762,144.2,144.17,2.58409658]
["bitfinex","SOLUSD",1768452307394,13.40693762,144.2,144.14,6.93765631]
["bitfinex","SOLUSD",1768452307787,0.66693762,144.19,144.16,2.58409658]
["bitfinex","SOLUSD",1768452308690,0.66693762,144.19,144.13,6.93806775]
["bitfinex","SOLUSD",1768452309004,0.66693762,144.19,144.16,2.58409658]
["bitfinex","SOLUSD",1768452310892,0.66693762,144.18,144.12,6.93849947]
["bitfinex","SOLUSD",1768452311097,0.66693762,144.18,144.15,2.58409658]
["bitfinex","SOLUSD",1768452311098,12.64,144.17,144.15,2.58409658]
["bitfinex","SOLUSD",1768452311404,13.30693762,144.17,144.12,6.93849947]
["bitfinex","SOLUSD",1768452311595,13.30693762,144.17,144.15,2.58409658]
["bitfinex","SOLUSD",1768452312890,13.30693762,144.17,144.11,24.28613567]
["bitfinex","SOLUSD",1768452313092,13.30693762,144.17,144.15,2.58409658]
["bitfinex","SOLUSD",1768452314613,13.30693762,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452314614,0.66693762,144.16,144.14,2.58409658]
["bitfinex","SOLUSD",1768452314904,0.66693762,144.16,144.13,2.58409658]
["bitfinex","SOLUSD",1768452315103,0.66693762,144.16,144.14,2.58409658]
["bitfinex","SOLUSD",1768452315276,0.66693762,144.15,144.12,2.58409658]
["bitfinex","SOLUSD",1768452315702,12.64,144.14,144.12,2.58409658]
["bitfinex","SOLUSD",1768452316293,12.64,144.14,144.13,2.58409658]
["bitfinex","SOLUSD",1768452316692,12.64,144.14,144.12,2.58409658]
["bitfinex","SOLUSD",1768452318407,0.66693762,144.13,144.08,6.9402706]
["bitfinex","SOLUSD",1768452318607,0.66693762,144.13,144.1,2.58409658]
["bitfinex","SOLUSD",1768452319101,0.66693762,144.13,144.09,6.94010359]
["bitfinex","SOLUSD",1768452319309,13.30693762,144.14,144.1,2.58409658]
["bitfinex","SOLUSD",1768452319607,13.30693762,144.14,144.11,2.58409658]
["bitfinex","SOLUSD",1768452321306,13.30693762,144.14,144.08,24.29205996]
["bitfinex","SOLUSD",1768452321786,13.30693762,144.14,144.1,2.58409658]
["bitfinex","SOLUSD",1768452322406,13.30693762,144.14,144.08,24.29205996]
["bitfinex","SOLUSD",1768452322610,13.30693762,144.14,144.1,2.58409658]
["bitfinex","SOLUSD",1768452324219,13.30693762,144.14,144.11,2.58409658]
["bitfinex","SOLUSD",1768452324632,10.17588769,144.14,144.13,2.58409658]
["bitfinex","SOLUSD",1768452324919,5.01474813,144.14,144.13,2.58409658]
["bitfinex","SOLUSD",1768452325407,5.01474813,144.14,144.1,6.93958461]
["bitfinex","SOLUSD",1768452325615,0.6637624,144.15,144.12,2.58409658]
["bitfinex","SOLUSD",1768452326525,0.6637624,144.16,144.13,2.58409658]
["bitfinex","SOLUSD",1768452326728,0.6637624,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452326932,13.3037624,144.18,144.15,2.58409658]
["bitfinex","SOLUSD",1768452327321,13.3037624,144.18,144.15,2.55409658]
["bitfinex","SOLUSD",1768452327629,13.3037624,144.18,144.14,2.58409658]
["bitfinex","SOLUSD",1768452328750,12.64,144.18,144.16,2.58409658]
["bitfinex","SOLUSD",1768452329029,12.64,144.18,144.15,2.58409658]
["bitfinex","SOLUSD",1768452329325,13.3037624,144.18,144.15,2.58409658]
["bitfinex","SOLUSD",1768452330727,0.6637624,144.18,144.15,2.58409658]
["bitfinex","SOLUSD",1768452331213,0.6637624,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452331409,0.6637624,144.17,144.13,2.58409658]
["bitfinex","SOLUSD",1768452331611,9.51996022,144.18,144.1,6.93962526]
["bitfinex","SOLUSD",1768452331612,0.6637624,144.18,144.15,2.58409658]
["bitfinex","SOLUSD",1768452332608,0.6637624,144.18,144.1,24.28868841]
["bitfinex","SOLUSD",1768452332823,0.6637624,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452334535,7.60006946,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452334709,0.6637624,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452334906,0.6637624,144.17,144.12,6.93839277]
["bitfinex","SOLUSD",1768452335124,0.6637624,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452336536,0.6637624,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1768452336723,0.6637624,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452340142,7.60002477,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452340723,0.6637624,144.16,144.14,2.58409658]
["bitfinex","SOLUSD",1768452341537,0.6637624,144.16,144.13,2.58409658]
["bitfinex","SOLUSD",1768452342224,0.6637624,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1768452342422,0.6637624,144.16,144.13,2.58409658]
["bitfinex","SOLUSD",1768452343232,7.60002477,144.17,144.13,2.58409658]
["bitfinex","SOLUSD",1768452343818,7.60002477,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452345538,7.60002477,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1768452345747,7.60002477,144.17,144.14,2.58409658]
["bitfinex","SOLUSD",1768452346446,0.6637624,144.16,144.14,2.58409658]
["bitfinex","SOLUSD",1768452349632,0.6637624,144.16,144.13,2.58409658]
["bitfinex","SOLUSD",1768452352960,0.69152198,144.15,144.13,2.58409658]
["bitfinex","SOLUSD",1768452356538,0.69152198,144.15,144.11,6.93910459]
["bitfinex","SOLUSD",1768452356747,0.69152198,144.15,144.12,2.58409658]
["bitfinex","SOLUSD",1768452361555,0.69152198,144.15,144.12,4.03790915]
["bitfinex","SOLUSD",1768452362153,0.69152198,144.15,144.13,4.03790915]
["bitfinex","SOLUSD",1768452362655,0.69152198,144.15,144.1,6.93944528]
["bitfinex","SOLUSD",1768452362858,0.69152198,144.15,144.12,4.03790915]
["bitfinex","SOLUSD",1768452370047,0.69152198,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1768452370364,0.69152198,144.15,144.12,4.03790915]
["bitfinex","SOLUSD",1768452372748,0.69152198,144.15,144.11,6.93906908]
["bitfinex","SOLUSD",1768452372951,0.69152198,144.15,144.12,4.03790915]
["bitfinex","SOLUSD",1768452373566,0.69152198,144.15,144.11,10.97697823]
["bitfinex","SOLUSD",1768452376169,0.69152198,144.14,144.11,4.03790915]
["bitfinex","SOLUSD",1768452377572,0.69152198,144.14,144.09,6.93967829]
["bitfinex","SOLUSD",1768452377742,0.69152198,144.14,144.11,4.03790915]
["bitfinex","SOLUSD",1768452379078,0.69152198,144.14,144.09,6.93967829]
["bitfinex","SOLUSD",1768452379254,0.69152198,144.14,144.1,4.03790915]
["bitfinex","SOLUSD",1768452381577,0.69152198,144.14,144.1,6.93927049]
["bitfinex","SOLUSD",1768452381757,0.69152198,144.14,144.11,4.03790915]
["bitfinex","SOLUSD",1768452382754,0.69152198,144.14,144.1,4.03790915]
["bitfinex","SOLUSD",1768452383385,7.65800858,144.16,144.11,4.03790915]
["bitfinex","SOLUSD",1768452383763,0.72122309,144.15,144.11,4.03790915]
["bitfinex","SOLUSD",1768452384375,0.72122309,144.15,144.11,10.97682299]
["bitfinex","SOLUSD",1768452386478,0.72122309,144.15,144.11,4.03790915]
["bitfinex","SOLUSD",1768452387874,0.72122309,144.14,144.08,24.29194201]
["bitfinex","SOLUSD",1768452388076,0.72122309,144.14,144.11,4.03790915]
["bitfinex","SOLUSD",1768452388581,0.72122309,144.14,144.1,4.03790915]
["bitfinex","SOLUSD",1768452390359,0.72122309,144.13,144.06,14.34453901]
["bitfinex","SOLUSD",1768452390666,0.72122309,144.13,144.09,4.03790915]
["bitfinex","SOLUSD",1768452392763,0.72122309,144.13,144.1,4.03790915]
["bitfinex","SOLUSD",1768452393765,0.72122309,144.13,144.09,4.03790915]
["bitfinex","SOLUSD",1768452394181,0.72122309,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1768452394496,0.72122309,144.13,144.09,4.03790915]
["bitfinex","SOLUSD",1768452395684,0.72122309,144.13,144.1,4.03790915]
["bitfinex","SOLUSD",1768452397795,0.72122309,144.13,144.07,24.2931389]
["bitfinex","SOLUSD",1768452397977,0.72122309,144.13,144.1,4.03790915]
["bitfinex","SOLUSD",1768452398389,0.72122309,144.13,144.07,24.2931389]
["bitfinex","SOLUSD",1768452398886,0.72122309,144.13,144.1,4.03790915]
["bitfinex","SOLUSD",1768452403700,0.72122309,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1768452403897,0.72122309,144.11,144.06,4.72553798]
["bitfinex","SOLUSD",1768452404076,0.72122309,144.1,144.06,0.68762883]
["bitfinex","SOLUSD",1768452404796,0.72122309,144.1,144.06,4.72553798]
["bitfinex","SOLUSD",1768452408397,0.72122309,144.09,144.06,4.03790915]
["bitfinex","SOLUSD",1768452408602,0.72122309,144.09,144.05,4.72553798]
["bitfinex","SOLUSD",1768452408806,0.72122309,144.09,144.05,4.03790915]
["bitfinex","SOLUSD",1768452410805,0.70179301,144.08,144.04,10.98025389]
["bitfinex","SOLUSD",1768452410980,0.70179301,144.08,144.04,11.66168542]
["bitfinex","SOLUSD",1768452411511,0.70179301,144.08,144.05,4.03790915]
["bitfinex","SOLUSD",1768452412596,0.70179301,144.08,144.02,34.60916655]
["bitfinex","SOLUSD",1768452412597,0.70179301,144.07,144.02,34.60916655]
["bitfinex","SOLUSD",1768452412909,0.70179301,144.07,144.04,4.03790915]
["bitfinex","SOLUSD",1768452412910,0.64179302,144.07,144.04,4.03790915]
["bitfinex","SOLUSD",1768452413094,0.64179302,144.07,144.03,4.71934068]
["bitfinex","SOLUSD",1768452414714,0.58179303,144.07,144.03,0.68143153]
["bitfinex","SOLUSD",1768452415010,0.58179303,144.07,144.03,4.03790915]
["bitfinex","SOLUSD",1768452415698,6.94122522,144.07,144.03,4.03790915]
["bitfinex","SOLUSD",1768452416719,0.70179301,144.06,144.03,4.03790915]
["bitfinex","SOLUSD",1768452417022,6.9415569,144.06,144.02,4.71934068]
["bitfinex","SOLUSD",1768452417811,6.9415569,144.06,144.01,0.2]
["bitfinex","SOLUSD",1768452417812,6.9415569,144.06,144.01,4.91934068]
["bitfinex","SOLUSD",1768452418207,6.9415569,144.06,144.02,4.03790915]
["bitfinex","SOLUSD",1768452418916,0.70179301,144.05,144.02,4.03790915]
["bitfinex","SOLUSD",1768452419096,0.65882536,144.05,144.02,4.03790915]
["bitfinex","SOLUSD",1768452419495,6.9415569,144.06,144.02,4.03790915]
["bitfinex","SOLUSD",1768452419909,6.9415569,144.06,144.01,0.88143153]
["bitfinex","SOLUSD",1768452420211,6.9415569,144.06,144.02,4.03790915]
["bitfinex","SOLUSD",1768452420520,6.94107031,144.07,144.02,4.03790915]
["bitfinex","SOLUSD",1768452420720,10.97897946,144.07,144.02,4.03790915]
["bitfinex","SOLUSD",1768452421014,4.03790915,144.05,144.01,0.2]
["bitfinex","SOLUSD",1768452421419,4.03790915,144.04,144.01,0.2]
["bitfinex","SOLUSD",1768452421620,0.70179301,144.03,144.01,0.2]
["bitfinex","SOLUSD",1768452421827,0.67440211,144.03,144.01,0.2]
["bitfinex","SOLUSD",1768452421989,0.67440211,144.03,143.99,0.68143153]
["bitfinex","SOLUSD",1768452422194,0.67440211,144.03,143.98,4.91934068]
["bitfinex","SOLUSD",1768452422195,4.03790915,144.03,143.98,4.91934068]
["bitfinex","SOLUSD",1768452422419,6.94299798,144.03,143.98,4.91934068]
["bitfinex","SOLUSD",1768452423404,6.94299798,144.03,143.98,3.47088074]
["bitfinex","SOLUSD",1768452423832,0.70179301,144.02,143.98,3.47088074]
["bitfinex","SOLUSD",1768452424826,0.70179301,144.02,143.98,0.88143153]
["bitfinex","SOLUSD",1768452425205,0.70179301,144.02,143.98,3.47088074]
["bitfinex","SOLUSD",1768452425412,0.70179301,144.02,143.99,2.58944921]
["bitfinex","SOLUSD",1768452427120,0.70179301,144.02,143.98,0.88143153]
["bitfinex","SOLUSD",1768452427331,0.70179301,144.04,144.01,3.27088074]
["bitfinex","SOLUSD",1768452428022,0.70179301,144.04,144.02,2.58944921]
["bitfinex","SOLUSD",1768452429297,0.45938287,144.03,144.01,2.58944921]
["bitfinex","SOLUSD",1768452429603,0.42322862,144.03,144.01,2.58944921]
["bitfinex","SOLUSD",1768452430918,0.42322862,144.03,144.0,3.27088074]
["bitfinex","SOLUSD",1768452435516,0.42322862,144.03,144.01,0.68143153]
["bitfinex","SOLUSD",1768452435714,0.42359017,144.03,144.0,0.68143153]
["bitfinex","SOLUSD",1768452436032,0.42359017,144.03,144.01,2.58944921]
["bitfinex","SOLUSD",1768452436720,0.42359017,144.03,144.0,3.27088074]
["bitfinex","SOLUSD",1768452437324,0.42359017,144.03,144.0,0.68143153]
["bitfinex","SOLUSD",1768452437626,0.42359017,144.03,144.0,3.27088074]
["bitfinex","SOLUSD",1768452442223,0.42359017,144.03,144.0,0.68143153]
["bitfinex","SOLUSD",1768452444132,0.42359017,144.03,144.0,3.27088074]
["bitfinex","SOLUSD",1768452445716,0.42359017,144.03,144.01,0.69435708]
["bitfinex","SOLUSD",1768452450527,0.42359017,144.03,144.0,0.69435708]
["bitfinex","SOLUSD",1768452450916,19.60258383,144.04,144.02,0.69435708]
["bitfinex","SOLUSD",1768452450917,12.66,144.04,144.02,0.69435708]
["bitfinex","SOLUSD",1768452451234,12.66,144.04,144.03,0.69435708]
["bitfinex","SOLUSD",1768452451443,0.66791316,144.08,144.04,0.69435708]
["bitfinex","SOLUSD",1768452451743,13.11713122,144.08,144.04,0.69435708]
["bitfinex","SOLUSD",1768452451910,0.66580534,144.07,144.04,3.28380629]
["bitfinex","SOLUSD",1768452453842,0.66580534,144.07,144.04,0.69435708]
["bitfinex","SOLUSD",1768452454645,0.66580534,144.07,144.04,3.28380629]
["bitfinex","SOLUSD",1768452455050,20.26871403,144.08,144.05,0.69435708]
["bitfinex","SOLUSD",1768452456447,7.60871403,144.08,144.05,0.69435708]
["bitfinex","SOLUSD",1768452456748,20.26871403,144.08,144.05,0.69435708]
["bitfinex","SOLUSD",1768452457141,0.66791316,144.08,144.05,3.28380629]
["bitfinex","SOLUSD",1768452457446,13.32791316,144.08,144.05,3.28380629]
["bitfinex","SOLUSD",1768452458850,0.66791316,144.08,144.05,3.28380629]
["bitfinex","SOLUSD",1768452459142,7.60820881,144.09,144.06,0.69435708]
["bitfinex","SOLUSD",1768452459455,20.26820881,144.09,144.06,0.69435708]
["bitfinex","SOLUSD",1768452461251,12.66,144.09,144.06,0.69435708]
["bitfinex","SOLUSD",1768452461552,12.60000001,144.09,144.06,0.69435708]
["bitfinex","SOLUSD",1768452462254,19.99729876,144.09,144.06,0.69435708]
["bitfinex","SOLUSD",1768452465335,0.66580534,144.08,144.04,0.69435708]
["bitfinex","SOLUSD",1768452468144,0.39921797,144.07,144.04,0.69435708]
["bitfinex","SOLUSD",1768452472563,0.39921797,144.07,144.04,3.28380629]
["bitfinex","SOLUSD",1768452475167,0.33921798,144.07,144.04,3.28380629]
["bitfinex","SOLUSD",1768452476264,0.33921798,144.07,144.05,0.65272247]
["bitfinex","SOLUSD",1768452479764,0.33921798,144.07,144.04,3.24217168]
["bitfinex","SOLUSD",1768452480574,0.33921798,144.07,144.04,0.65272247]
["bitfinex","SOLUSD",1768452486073,0.33921798,144.07,144.04,4.69546805]
["bitfinex","SOLUSD",1768452487075,10.5591104,144.08,144.05,0.65272247]
["bitfinex","SOLUSD",1768452487261,10.8423048,144.08,144.05,0.65272247]
["bitfinex","SOLUSD",1768452487970,0.71920281,144.07,144.04,0.65272247]
["bitfinex","SOLUSD",1768452488173,0.71920281,144.07,144.04,4.69546805]
["bitfinex","SOLUSD",1768452489174,0.71920281,144.07,144.04,0.65272247]
["bitfinex","SOLUSD",1768452492977,0.28755448,144.06,144.03,0.65272247]
["bitfinex","SOLUSD",1768452493158,12.94755448,144.06,144.03,0.65272247]
["bitfinex","SOLUSD",1768452494378,0.71488633,144.05,144.0,0.65272247]
["bitfinex","SOLUSD",1768452494567,0.71488633,144.05,144.01,0.65272247]
["bitfinex","SOLUSD",1768452494754,12.66,144.04,144.01,0.65272247]
["bitfinex","SOLUSD",1768452494959,12.9518278,144.04,144.01,0.65272247]
["bitfinex","SOLUSD",1768452495478,7.66580021,144.05,144.02,0.65272247]
["bitfinex","SOLUSD",1768452495776,12.66,144.04,144.02,0.65272247]
["bitfinex","SOLUSD",1768452498991,12.66,144.04,144.02,4.69546805]
["bitfinex","SOLUSD",1768452499364,12.66,144.04,144.02,0.65272247]
["bitfinex","SOLUSD",1768452500888,12.9431944,144.04,144.02,0.65272247]
["bitfinex","SOLUSD",1768452503594,19.88579937,144.04,144.01,0.69195025]
["bitfinex","SOLUSD",1768452503790,0.67504691,144.03,144.0,0.69195025]
["bitfinex","SOLUSD",1768452511605,0.33126883,144.02,143.99,0.69195025]
["bitfinex","SOLUSD",1768452512100,7.61814028,144.03,143.99,0.69195025]
["bitfinex","SOLUSD",1768452512278,16.70274558,144.04,143.99,0.69195025]
["bitfinex","SOLUSD",1768452512279,12.66,144.04,144.0,0.69195025]
["bitfinex","SOLUSD",1768452512601,12.66,144.04,144.02,0.69195025]
["bitfinex","SOLUSD",1768452513490,11.65946173,144.06,144.02,0.69195025]
["bitfinex","SOLUSD",1768452513692,20.27671615,144.06,144.02,0.69195025]
["bitfinex","SOLUSD",1768452518808,20.27671615,144.06,144.03,0.69195025]
["bitfinex","SOLUSD",1768452521503,12.66,144.06,144.04,0.69195025]
["bitfinex","SOLUSD",1768452521695,12.66,144.07,144.04,0.69195025]
["bitfinex","SOLUSD",1768452522508,12.66,144.07,144.04,4.04274558]
["bitfinex","SOLUSD",1768452522712,7.6152891,144.09,144.06,0.69195025]
["bitfinex","SOLUSD",1768452522903,12.66,144.08,144.06,0.69195025]
["bitfinex","SOLUSD",1768452524786,7.23303083,144.1,144.07,0.69195025]
["bitfinex","SOLUSD",1768452524999,7.23303083,144.1,144.08,0.69195025]
["bitfinex","SOLUSD",1768452525198,12.66,144.11,144.08,0.69195025]
["bitfinex","SOLUSD",1768452525792,12.66,144.11,144.09,0.69195025]
["bitfinex","SOLUSD",1768452525997,13.33504691,144.12,144.09,0.69195025]
["bitfinex","SOLUSD",1768452526198,7.61387018,144.12,144.09,0.69195025]
["bitfinex","SOLUSD",1768452526506,20.27387018,144.12,144.09,0.69195025]
["bitfinex","SOLUSD",1768452527917,7.61387018,144.12,144.09,0.69195025]
["bitfinex","SOLUSD",1768452528095,20.27387018,144.12,144.09,0.69195025]
["bitfinex","SOLUSD",1768452531615,12.66,144.12,144.1,0.70519085]
["bitfinex","SOLUSD",1768452531922,13.37117268,144.14,144.11,0.70519085]
["bitfinex","SOLUSD",1768452532493,7.64871236,144.15,144.11,0.70519085]
["bitfinex","SOLUSD",1768452532706,20.30871236,144.15,144.11,0.70519085]
["bitfinex","SOLUSD",1768452534418,20.30871236,144.15,144.11,4.74793643]
["bitfinex","SOLUSD",1768452534718,20.30871236,144.15,144.12,0.70519085]
["bitfinex","SOLUSD",1768452538825,23.48832196,144.17,144.13,0.70519085]
["bitfinex","SOLUSD",1768452538990,0.29961943,144.15,144.1,0.70519085]
["bitfinex","SOLUSD",1768452539194,0.29961943,144.15,144.11,0.70519085]
["bitfinex","SOLUSD",1768452540195,0.70294203,144.14,144.1,0.70519085]
["bitfinex","SOLUSD",1768452540518,0.30365266,144.13,144.09,0.70519085]
["bitfinex","SOLUSD",1768452540726,0.69894913,144.12,144.09,0.70519085]
["bitfinex","SOLUSD",1768452541606,0.69894913,144.12,144.08,0.70519085]
["bitfinex","SOLUSD",1768452543018,0.30760563,144.11,144.08,0.70519085]
["bitfinex","SOLUSD",1768452543521,0.30760563,144.11,144.05,19.58187035]
["bitfinex","SOLUSD",1768452543522,0.69503569,144.1,144.07,0.70519085]
["bitfinex","SOLUSD",1768452545224,20.29038312,144.11,144.07,0.70519085]
["bitfinex","SOLUSD",1768452545414,12.64,144.11,144.08,0.70519085]
["bitfinex","SOLUSD",1768452545622,7.64943258,144.13,144.09,0.70519085]
["bitfinex","SOLUSD",1768452545824,20.28943258,144.13,144.09,0.70519085]
["bitfinex","SOLUSD",1768452547142,0.29550431,144.12,144.09,0.70519085]
["bitfinex","SOLUSD",1768452549027,0.29550431,144.12,144.08,0.70519085]
["bitfinex","SOLUSD",1768452549222,0.707016,144.11,144.07,3.29086554]
["bitfinex","SOLUSD",1768452549412,0.707016,144.11,144.07,0.70519085]
["bitfinex","SOLUSD",1768452549602,0.707016,144.11,144.07,3.29086554]
["bitfinex","SOLUSD",1768452549808,0.29961943,144.1,144.06,3.29086554]
["bitfinex","SOLUSD",1768452550027,0.29961943,144.1,144.07,0.70519085]
["bitfinex","SOLUSD",1768452551327,7.23481379,144.11,144.08,0.70519085]
["bitfinex","SOLUSD",1768452551531,7.23481379,144.11,144.07,3.29086554]
["bitfinex","SOLUSD",1768452551702,7.23481379,144.11,144.08,0.70519085]
["bitfinex","SOLUSD",1768452551913,6.93870034,144.12,144.08,0.70519085]
["bitfinex","SOLUSD",1768452552218,12.64,144.12,144.09,0.70519085]
["bitfinex","SOLUSD",1768452553115,12.93550431,144.12,144.09,0.70519085]
["bitfinex","SOLUSD",1768452553326,0.707016,144.11,144.07,0.70519085]
["bitfinex","SOLUSD",1768452553722,3.29269069,144.11,144.07,0.70519085]
["bitfinex","SOLUSD",1768452553910,0.29961943,144.1,144.07,0.70519085]
["bitfinex","SOLUSD",1768452554832,13.35117268,144.12,144.08,0.70519085]
["bitfinex","SOLUSD",1768452555137,15.93684737,144.12,144.08,0.70519085]
["bitfinex","SOLUSD",1768452555428,13.35117268,144.12,144.08,0.70519085]
["bitfinex","SOLUSD",1768452556208,12.64,144.11,144.08,0.70519085]
["bitfinex","SOLUSD",1768452556410,12.64,144.11,144.09,0.70519085]
["bitfinex","SOLUSD",1768452558533,13.347016,144.11,144.07,0.70519085]
["bitfinex","SOLUSD",1768452558737,13.347016,144.11,144.08,0.70519085]
["bitfinex","SOLUSD",1768452559112,12.64,144.11,144.08,0.70519085]
["bitfinex","SOLUSD",1768452560039,12.64,144.11,144.09,0.70519085]
["bitfinex","SOLUSD",1768452560732,0.71117268,144.12,144.09,0.70519085]
["bitfinex","SOLUSD",1768452565451,0.29550431,144.11,144.08,0.72166839]
["bitfinex","SOLUSD",1768452565915,0.66377129,144.08,144.04,0.72166839]
["bitfinex","SOLUSD",1768452566122,0.34243169,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452566820,12.98243169,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452567225,15.56810638,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452567422,22.50921649,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452567645,12.98243169,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452568334,19.92351879,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452569850,22.50919348,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452570945,0.66055789,144.06,144.03,0.72166839]
["bitfinex","SOLUSD",1768452571955,15.88944598,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452572325,13.30377129,144.07,144.03,0.72166839]
["bitfinex","SOLUSD",1768452573445,13.30377129,144.07,144.03,7.66465875]
["bitfinex","SOLUSD",1768452573756,13.30377129,144.07,144.04,0.72166839]
["bitfinex","SOLUSD",1768452575544,15.88944598,144.07,144.04,0.72166839]
["bitfinex","SOLUSD",1768452576151,22.83053541,144.07,144.04,0.72166839]
["bitfinex","SOLUSD",1768452576338,0.34243169,144.06,144.03,0.72166839]
["bitfinex","SOLUSD",1768452577560,0.66055789,144.05,144.02,0.72166839]
["bitfinex","SOLUSD",1768452581445,0.34561296,144.04,144.01,0.72166839]
["bitfinex","SOLUSD",1768452581757,3.24944598,144.05,144.01,0.72166839]
["bitfinex","SOLUSD",1768452582259,0.66377129,144.05,144.01,0.72166839]
["bitfinex","SOLUSD",1768452585362,0.34243169,144.04,144.0,0.72166839]
["bitfinex","SOLUSD",1768452585557,0.66377129,144.04,144.0,0.72166839]
["bitfinex","SOLUSD",1768452587056,13.32377129,144.04,144.0,0.72166839]
["bitfinex","SOLUSD",1768452587260,13.32377129,144.04,144.01,0.72166839]
["bitfinex","SOLUSD",1768452589556,12.66,144.04,144.02,0.72166839]
["bitfinex","SOLUSD",1768452589754,17.35084595,144.09,144.04,0.72166839]
["bitfinex","SOLUSD",1768452589755,0.66377129,144.08,144.04,0.72166839]
["bitfinex","SOLUSD",1768452589955,0.66377129,144.07,144.04,0.72166839]
["bitfinex","SOLUSD",1768452590834,0.66377129,144.07,144.03,0.69847873]
["bitfinex","SOLUSD",1768452591761,22.87686006,144.08,144.04,0.69847873]
["bitfinex","SOLUSD",1768452592175,0.69043654,144.07,144.04,0.69847873]
["bitfinex","SOLUSD",1768452592741,0.69043654,144.07,144.03,0.69847873]
["bitfinex","SOLUSD",1768452596968,0.69043654,144.07,144.04,0.69847873]
["bitfinex","SOLUSD",1768452600167,0.69043654,144.06,144.02,0.69847873]
["bitfinex","SOLUSD",1768452600368,12.66,144.08,144.0,24.30496607]
["bitfinex","SOLUSD",1768452600369,0.69043654,144.07,144.04,0.69847873]
["bitfinex","SOLUSD",1768452600567,13.35043654,144.08,144.04,0.69847873]
["bitfinex","SOLUSD",1768452600878,13.35043654,144.08,144.05,3.28415342]
["bitfinex","SOLUSD",1768452601469,7.63118077,144.08,144.05,0.69847873]
["bitfinex","SOLUSD",1768452601774,0.69043654,144.07,144.03,0.69847873]
["bitfinex","SOLUSD",1768452602080,0.69043654,144.06,144.03,0.69847873]
["bitfinex","SOLUSD",1768452602753,0.69043654,144.07,144.04,0.69847873]
["bitfinex","SOLUSD",1768452603952,7.63114285,144.08,144.04,0.69847873]
["bitfinex","SOLUSD",1768452605551,16.95756235,144.09,144.06,0.69847873]
["bitfinex","SOLUSD",1768452605757,16.95756235,144.09,144.06,0.66847873]
["bitfinex","SOLUSD",1768452605957,13.35043654,144.09,144.06,0.66847873]
["bitfinex","SOLUSD",1768452606749,0.69043654,144.09,144.06,0.66847873]
["bitfinex","SOLUSD",1768452608075,13.35043654,144.1,144.07,0.69847873]
["bitfinex","SOLUSD",1768452612269,0.69043654,144.09,144.06,0.69847873]
["bitfinex","SOLUSD",1768452613781,0.69043654,144.08,144.05,0.69847873]
["bitfinex","SOLUSD",1768452614163,0.69043654,144.09,144.06,0.69847873]
["bitfinex","SOLUSD",1768452615779,0.69043654,144.09,144.06,4.73986179]
["bitfinex","SOLUSD",1768452615979,13.35043654,144.11,144.08,0.69847873]
["bitfinex","SOLUSD",1768452616481,7.62954396,144.12,144.08,0.69847873]
["bitfinex","SOLUSD",1768452616681,0.69043654,144.11,144.07,0.69847873]
["bitfinex","SOLUSD",1768452616981,0.69043654,144.1,144.07,0.69847873]
["bitfinex","SOLUSD",1768452617876,0.69043654,144.09,144.06,0.69847873]
["bitfinex","SOLUSD",1768452618985,0.69043654,144.1,144.07,0.69847873]
["bitfinex","SOLUSD",1768452622591,0.66106346,144.09,144.06,0.65966174]
["bitfinex","SOLUSD",1768452623289,0.66106346,144.09,144.05,0.65966174]
["bitfinex","SOLUSD",1768452623587,0.66106346,144.08,144.05,0.65966174]
["bitfinex","SOLUSD",1768452623882,0.66106346,144.08,144.04,0.65966174]
["bitfinex","SOLUSD",1768452624076,0.66106346,144.08,144.04,4.7010448]
["bitfinex","SOLUSD",1768452625786,0.66106346,144.08,144.04,0.65966174]
["bitfinex","SOLUSD",1768452625991,0.66106346,144.08,144.04,4.7010448]
["bitfinex","SOLUSD",1768452626486,0.66106346,144.08,144.04,0.65966174]
["bitfinex","SOLUSD",1768452626695,0.66106346,144.08,144.04,4.7010448]
["bitfinex","SOLUSD",1768452627691,0.66106346,144.07,144.02,7.60304838]
["bitfinex","SOLUSD",1768452627988,0.66106346,144.05,144.02,4.7010448]
["bitfinex","SOLUSD",1768452628393,4.04138306,144.07,144.02,4.7010448]
["bitfinex","SOLUSD",1768452628590,0.66106346,144.06,144.02,4.7010448]
["bitfinex","SOLUSD",1768452629283,0.66106346,144.06,144.02,0.65966174]
["bitfinex","SOLUSD",1768452629675,0.66106346,144.05,144.02,0.65966174]
["bitfinex","SOLUSD",1768452630784,0.66106346,144.05,144.02,4.7010448]
["bitfinex","SOLUSD",1768452632080,0.66106346,144.05,144.02,0.65966174]
["bitfinex","SOLUSD",1768452632282,0.66106346,144.05,144.02,4.7010448]
["bitfinex","SOLUSD",1768452632678,0.66106346,144.05,144.02,0.65966174]
["bitfinex","SOLUSD",1768452633294,0.66106346,144.05,144.01,4.7010448]
["bitfinex","SOLUSD",1768452634491,0.66106346,144.05,144.01,0.65966174]
["bitfinex","SOLUSD",1768452634793,0.66106346,144.05,144.01,4.7010448]
["bitfinex","SOLUSD",1768452636503,0.66106346,144.05,144.01,0.65966174]
["bitfinex","SOLUSD",1768452637293,0.66106346,144.05,144.01,4.7010448]
["bitfinex","SOLUSD",1768452637796,0.66106346,144.05,144.01,0.65966174]
["bitfinex","SOLUSD",1768452637992,0.66106346,144.04,144.01,0.65966174]
["bitfinex","SOLUSD",1768452640203,0.66106346,144.04,144.01,4.7010448]
["bitfinex","SOLUSD",1768452646894,0.66106346,144.04,144.01,0.65966174]
["bitfinex","SOLUSD",1768452647088,4.04138306,144.05,144.01,0.65966174]
["bitfinex","SOLUSD",1768452647603,16.70138306,144.05,144.01,0.65966174]
["bitfinex","SOLUSD",1768452648495,12.66,144.05,144.01,0.65966174]
["bitfinex","SOLUSD",1768452648709,12.66,144.05,144.02,0.65966174]
["bitfinex","SOLUSD",1768452649214,13.32106346,144.05,144.02,0.65966174]
["bitfinex","SOLUSD",1768452651785,0.66106346,144.05,144.02,0.65966174]
["bitfinex","SOLUSD",1768452651985,19.60155213,144.06,144.03,0.70348523]
["bitfinex","SOLUSD",1768452652407,20.00092516,144.06,144.03,0.70348523]
["bitfinex","SOLUSD",1768452653612,0.69718314,144.05,144.02,4.74486829]
["bitfinex","SOLUSD",1768452658594,19.60155213,144.06,144.03,0.70348523]
["bitfinex","SOLUSD",1768452658912,20.29873527,144.06,144.03,0.70348523]
["bitfinex","SOLUSD",1768452661602,4.04138306,144.08,144.01,6.9439075]
["bitfinex","SOLUSD",1768452661603,17.34812699,144.11,144.07,0.70348523]
["bitfinex","SOLUSD",1768452661918,0.69748014,144.1,144.07,4.71486829]
["bitfinex","SOLUSD",1768452662498,7.63739005,144.1,144.07,4.71486829]
["bitfinex","SOLUSD",1768452663808,13.36019132,144.11,144.08,4.74486829]
["bitfinex","SOLUSD",1768452664617,20.29933545,144.11,144.08,4.74486829]
["bitfinex","SOLUSD",1768452665315,20.29933545,144.11,144.05,6.94188513]
["bitfinex","SOLUSD",1768452665520,20.29933545,144.11,144.07,4.74486829]
["bitfinex","SOLUSD",1768452666140,20.29933545,144.11,144.07,0.70348523]
["bitfinex","SOLUSD",1768452666424,20.29933545,144.11,144.08,4.04138306]
["bitfinex","SOLUSD",1768452668423,0.42907303,144.1,144.07,4.74486829]
["bitfinex","SOLUSD",1768452669325,0.42907303,144.1,144.07,3.2899052]
["bitfinex","SOLUSD",1768452669623,0.42907303,144.1,144.07,0.70348523]
["bitfinex","SOLUSD",1768452669826,0.42907303,144.1,144.07,3.2899052]
["bitfinex","SOLUSD",1768452669999,20.29933545,144.11,144.07,3.2899052]
["bitfinex","SOLUSD",1768452670523,0.42907303,144.1,144.07,3.2899052]
["bitfinex","SOLUSD",1768452675231,0.69748014,144.09,144.06,0.70348523]
["bitfinex","SOLUSD",1768452675433,0.69748014,144.09,144.06,3.2899052]
["bitfinex","SOLUSD",1768452678140,7.64001134,144.1,144.07,0.70348523]
["bitfinex","SOLUSD",1768452678637,0.42907303,144.09,144.06,2.58641997]
["bitfinex","SOLUSD",1768452678934,0.42907303,144.09,144.06,0.70348523]
["bitfinex","SOLUSD",1768452679140,0.69748014,144.08,144.05,2.58641997]
["bitfinex","SOLUSD",1768452679318,0.69748014,144.08,144.04,0.70348523]
["bitfinex","SOLUSD",1768452679523,0.4317571,144.07,144.04,0.70348523]
["bitfinex","SOLUSD",1768452680027,0.4317571,144.07,144.04,3.2899052]
["bitfinex","SOLUSD",1768452681340,0.4317571,144.07,144.04,0.70348523]
["bitfinex","SOLUSD",1768452684724,12.66,144.08,144.04,0.70348523]
["bitfinex","SOLUSD",1768452685815,12.66,144.08,144.04,3.2899052]
["bitfinex","SOLUSD",1768452686415,15.24641997,144.08,144.04,0.70348523]
["bitfinex","SOLUSD",1768452686618,22.18720742,144.08,144.04,0.70348523]
["bitfinex","SOLUSD",1768452686838,0.60184133,144.07,144.04,0.70348523]
["bitfinex","SOLUSD",1768452687023,0.099,144.06,144.03,3.28280528]
["bitfinex","SOLUSD",1768452687644,7.54316527,144.07,144.04,0.69638531]
["bitfinex","SOLUSD",1768452687940,0.099,144.07,144.04,0.69638531]
["bitfinex","SOLUSD",1768452688824,0.099,144.07,144.04,3.28280528]
["bitfinex","SOLUSD",1768452689326,7.04011844,144.07,144.04,3.28280528]
["bitfinex","SOLUSD",1768452689859,7.04011844,144.07,144.04,0.69638531]
["bitfinex","SOLUSD",1768452693342,0.099,144.07,144.04,0.69638531]
["bitfinex","SOLUSD",1768452693642,7.04020501,144.07,144.04,0.69638531]
["bitfinex","SOLUSD",1768452700748,6.94120501,144.07,144.04,0.69638531]
["bitfinex","SOLUSD",1768452701053,13.26184133,144.08,144.05,3.28280528]
["bitfinex","SOLUSD",1768452701348,13.26184133,144.09,144.06,0.69638531]
["bitfinex","SOLUSD",1768452701555,20.20227221,144.09,144.06,0.69638531]
["bitfinex","SOLUSD",1768452701931,0.099,144.08,144.04,0.69638531]
["bitfinex","SOLUSD",1768452702128,0.099,144.08,144.05,0.69638531]
["bitfinex","SOLUSD",1768452704766,20.20227221,144.09,144.05,0.69638531]
["bitfinex","SOLUSD",1768452706533,0.099,144.08,144.05,0.69638531]
["bitfinex","SOLUSD",1768452707452,20.20227221,144.09,144.05,0.69638531]
["bitfinex","SOLUSD",1768452708055,20.20227221,144.09,144.06,0.69638531]
["bitfinex","SOLUSD",1768452708942,6.9396845,144.1,144.07,0.69638531]
["bitfinex","SOLUSD",1768452709137,12.66,144.1,144.08,0.69638531]
["bitfinex","SOLUSD",1768452709653,0.60184133,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452710327,7.54099771,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452711249,6.93915638,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452711942,7.03815638,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452714664,6.93915638,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452715160,7.03815638,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452716857,9.62457635,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452717861,7.03815638,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452718052,9.62457635,144.11,144.08,0.69638531]
["bitfinex","SOLUSD",1768452718855,0.10397813,144.09,144.06,0.71707195]
["bitfinex","SOLUSD",1768452719053,2.6903981,144.09,144.06,0.71707195]
["bitfinex","SOLUSD",1768452719648,0.59188456,144.08,144.05,0.71707195]
["bitfinex","SOLUSD",1768452720060,0.59188456,144.08,144.05,3.30349192]
["bitfinex","SOLUSD",1768452720357,2.58641997,144.11,144.07,0.71707195]
["bitfinex","SOLUSD",1768452720559,12.66,144.11,144.08,0.71707195]
["bitfinex","SOLUSD",1768452720857,12.66,144.11,144.08,0.68707195]
["bitfinex","SOLUSD",1768452721442,19.69844545,144.11,144.08,0.68707195]
["bitfinex","SOLUSD",1768452722342,22.81770675,144.11,144.05,6.94190029]
["bitfinex","SOLUSD",1768452722542,22.81770675,144.11,144.06,2.58641997]
["bitfinex","SOLUSD",1768452722754,22.81770675,144.11,144.07,0.71707195]
["bitfinex","SOLUSD",1768452724441,20.23128678,144.11,144.07,0.71707195]
["bitfinex","SOLUSD",1768452726563,19.59944545,144.11,144.07,0.71707195]
["bitfinex","SOLUSD",1768452726764,19.69844545,144.11,144.07,0.71707195]
["bitfinex","SOLUSD",1768452727749,12.759,144.11,144.08,0.71707195]
["bitfinex","SOLUSD",1768452730548,0.099,144.11,144.08,0.71707195]
["bitfinex","SOLUSD",1768452730744,20.23018433,144.13,144.09,0.71707195]
["bitfinex","SOLUSD",1768452732666,0.099,144.12,144.09,0.71707195]
["bitfinex","SOLUSD",1768452734355,3.60137856,144.14,144.1,0.71707195]
["bitfinex","SOLUSD",1768452734554,0.63184133,144.17,144.09,6.94000674]
["bitfinex","SOLUSD",1768452734785,0.63184133,144.17,144.13,4.04072553]
["bitfinex","SOLUSD",1768452739157,0.6954591,144.16,144.13,4.04072553]
["bitfinex","SOLUSD",1768452740859,0.1,144.18,144.14,4.04072553]
["bitfinex","SOLUSD",1768452741054,13.41867734,144.18,144.15,4.04072553]
["bitfinex","SOLUSD",1768452741554,0.67867734,144.17,144.15,4.04072553]
["bitfinex","SOLUSD",1768452743866,0.1,144.18,144.15,4.04072553]
["bitfinex","SOLUSD",1768452744065,0.75523005,144.18,144.15,4.04072553]
["bitfinex","SOLUSD",1768452745374,0.75523005,144.18,144.16,4.04072553]
["bitfinex","SOLUSD",1768452745595,0.75523005,144.18,144.14,6.93751325]
["bitfinex","SOLUSD",1768452745907,0.75523005,144.18,144.15,4.04072553]
["bitfinex","SOLUSD",1768452746268,0.75523005,144.18,144.12,17.34580474]
["bitfinex","SOLUSD",1768452746269,0.65523005,144.17,144.1,16.6567374]
["bitfinex","SOLUSD",1768452746565,0.65523005,144.15,144.11,0.7137796]
["bitfinex","SOLUSD",1768452746781,0.65523005,144.15,144.12,0.7137796]
["bitfinex","SOLUSD",1768452748186,0.65523005,144.15,144.12,4.75450513]
["bitfinex","SOLUSD",1768452748778,0.65523005,144.15,144.12,0.7137796]
["bitfinex","SOLUSD",1768452749486,0.65523005,144.15,144.11,0.7137796]
["bitfinex","SOLUSD",1768452750384,0.65523005,144.14,144.11,0.7137796]
["bitfinex","SOLUSD",1768452750884,0.65523005,144.13,144.09,7.65370188]
["bitfinex","SOLUSD",1768452751188,0.65523005,144.13,144.09,11.69442741]
["bitfinex","SOLUSD",1768452752081,0.65523005,144.13,144.09,7.65370188]
["bitfinex","SOLUSD",1768452753394,0.65523005,144.13,144.1,0.7137796]
["bitfinex","SOLUSD",1768452760186,0.65523005,144.13,144.08,0.7137796]
["bitfinex","SOLUSD",1768452760187,0.65523005,144.12,144.08,0.7137796]
["bitfinex","SOLUSD",1768452763800,0.65523005,144.12,144.09,0.7137796]
["bitfinex","SOLUSD",1768452767887,7.59401578,144.12,144.09,0.7137796]
["bitfinex","SOLUSD",1768452768401,0.65523005,144.11,144.09,0.7137796]
["bitfinex","SOLUSD",1768452770011,0.65523005,144.11,144.07,4.75450513]
["bitfinex","SOLUSD",1768452770199,0.65523005,144.11,144.08,0.7137796]
["bitfinex","SOLUSD",1768452792733,0.67481513,144.09,144.06,0.65459553]
["bitfinex","SOLUSD",1768452793834,22.16594316,144.1,144.06,0.65459553]
["bitfinex","SOLUSD",1768452795931,22.84075829,144.1,144.06,0.65459553]
["bitfinex","SOLUSD",1768452796435,20.2544553,144.1,144.06,0.65459553]
["bitfinex","SOLUSD",1768452796635,22.84075829,144.1,144.06,0.65459553]
["bitfinex","SOLUSD",1768452806240,13.32004285,144.12,144.07,0.71102047]
["bitfinex","SOLUSD",1768452806447,12.64,144.12,144.09,0.71102047]
["bitfinex","SOLUSD",1768452806942,12.83319059,144.12,144.09,0.71102047]
["bitfinex","SOLUSD",1768452807344,0.19319059,144.12,144.09,0.71102047]
["bitfinex","SOLUSD",1768452807943,7.61826299,144.13,144.1,0.71102047]
["bitfinex","SOLUSD",1768452808242,12.64,144.14,144.1,2.58630299]
["bitfinex","SOLUSD",1768452809051,12.86289059,144.14,144.1,2.58630299]
["bitfinex","SOLUSD",1768452810149,12.86289059,144.14,144.11,0.71102047]
["bitfinex","SOLUSD",1768452810349,12.86289059,144.14,144.11,0.68102047]
["bitfinex","SOLUSD",1768452812351,12.86289059,144.14,144.11,3.26732346]
["bitfinex","SOLUSD",1768452812851,12.86289059,144.14,144.11,3.23732346]
["bitfinex","SOLUSD",1768452813532,12.86289059,144.14,144.11,0.65102047]
["bitfinex","SOLUSD",1768452814053,0.22289059,144.14,144.11,0.65102047]
["bitfinex","SOLUSD",1768452815638,0.68004285,144.14,144.12,0.71102047]
["bitfinex","SOLUSD",1768452815841,0.68004285,144.14,144.13,0.71102047]
["bitfinex","SOLUSD",1768452816144,0.68004285,144.14,144.13,0.68102047]
["bitfinex","SOLUSD",1768452817849,13.32004285,144.16,144.13,0.68102047]
["bitfinex","SOLUSD",1768452818030,12.64,144.16,144.14,0.71102047]
["bitfinex","SOLUSD",1768452818646,0.1,144.18,144.16,0.71102047]
["bitfinex","SOLUSD",1768452818841,0.1,144.18,144.16,3.29732346]
["bitfinex","SOLUSD",1768452819248,0.1,144.2,144.18,0.71102047]
["bitfinex","SOLUSD",1768452819445,0.51099059,144.2,144.17,0.71102047]
["bitfinex","SOLUSD",1768452820956,0.51099059,144.2,144.16,2.58630299]
["bitfinex","SOLUSD",1768452821156,0.51099059,144.2,144.16,3.29732346]
["bitfinex","SOLUSD",1768452821363,0.51099059,144.2,144.17,0.71102047]
["bitfinex","SOLUSD",1768452823161,0.51099059,144.2,144.18,0.71102047]
["bitfinex","SOLUSD",1768452823162,0.1,144.2,144.18,0.71102047]
["bitfinex","SOLUSD",1768452823342,0.1,144.2,144.19,0.71102047]
["bitfinex","SOLUSD",1768452828553,0.1,144.2,144.18,3.29732346]
["bitfinex","SOLUSD",1768452831657,0.1,144.2,144.18,0.71102047]
["bitfinex","SOLUSD",1768452832378,0.1,144.2,144.18,3.29732346]
["bitfinex","SOLUSD",1768452836776,0.80649951,144.22,144.2,0.70108543]
["bitfinex","SOLUSD",1768452837080,0.1,144.22,144.2,2.58630299]
["bitfinex","SOLUSD",1768452837271,0.8035795,144.22,144.19,2.58630299]
["bitfinex","SOLUSD",1768452839083,0.8035795,144.22,144.19,3.28738842]
["bitfinex","SOLUSD",1768452840395,0.41738931,144.21,144.18,3.28738842]
["bitfinex","SOLUSD",1768452840554,0.80649951,144.22,144.19,0.70108543]
["bitfinex","SOLUSD",1768452840963,0.80649951,144.22,144.19,3.28738842]
["bitfinex","SOLUSD",1768452841253,7.74038246,144.22,144.19,0.70108543]
["bitfinex","SOLUSD",1768452841455,7.73746245,144.22,144.19,0.70108543]
["bitfinex","SOLUSD",1768452841656,7.73746245,144.22,144.19,0.67108543]
["bitfinex","SOLUSD",1768452843590,0.44708931,144.21,144.17,3.28738842]
["bitfinex","SOLUSD",1768452843754,0.44708931,144.21,144.18,0.70108543]
["bitfinex","SOLUSD",1768452844279,7.74038246,144.22,144.19,0.70108543]
["bitfinex","SOLUSD",1768452846076,7.03388295,144.22,144.19,0.70108543]
["bitfinex","SOLUSD",1768452846460,7.03388295,144.22,144.19,3.28738842]
["bitfinex","SOLUSD",1768452846866,7.47808145,144.22,144.19,3.28738842]
["bitfinex","SOLUSD",1768452849779,0.5441985,144.22,144.19,3.28738842]
["bitfinex","SOLUSD",1768452850083,0.1,144.22,144.21,0.70108543]
["bitfinex","SOLUSD",1768452850689,0.1,144.22,144.2,3.28738842]
["bitfinex","SOLUSD",1768452851358,0.1,144.22,144.2,4.73487761]
["bitfinex","SOLUSD",1768452856483,7.03292906,144.24,144.23,0.70108543]
["bitfinex","SOLUSD",1768452856688,4.13379218,144.25,144.24,0.70108543]
["bitfinex","SOLUSD",1768452856689,0.1,144.25,144.24,0.70108543]
["bitfinex","SOLUSD",1768452856977,0.1,144.27,144.24,4.03379218]
["bitfinex","SOLUSD",1768452857161,0.1,144.27,144.25,4.03379218]
["bitfinex","SOLUSD",1768452857781,0.70649951,144.26,144.23,4.03379218]
["bitfinex","SOLUSD",1768452858083,0.70649951,144.26,144.2,6.93460517]
["bitfinex","SOLUSD",1768452858281,0.70649951,144.26,144.22,4.03379218]
["bitfinex","SOLUSD",1768452858785,0.1,144.27,144.25,4.73487761]
["bitfinex","SOLUSD",1768452858988,0.1,144.27,144.25,0.70108543]
["bitfinex","SOLUSD",1768452859192,0.1,144.27,144.25,4.73487761]
["bitfinex","SOLUSD",1768452859369,0.80649951,144.27,144.24,4.73487761]
["bitfinex","SOLUSD",1768452859575,0.70649951,144.26,144.22,4.73487761]
["bitfinex","SOLUSD",1768452860007,7.63850764,144.26,144.22,4.73487761]
["bitfinex","SOLUSD",1768452861067,7.63850764,144.26,144.22,0.70108543]
["bitfinex","SOLUSD",1768452861278,7.63850764,144.26,144.22,4.73487761]
["bitfinex","SOLUSD",1768452861279,0.71446276,144.25,144.22,4.73487761]
["bitfinex","SOLUSD",1768452861481,7.64696898,144.25,144.22,0.70108543]
["bitfinex","SOLUSD",1768452862773,0.68550436,144.24,144.21,4.70403233]
["bitfinex","SOLUSD",1768452862972,0.68550436,144.24,144.19,4.03379218]
["bitfinex","SOLUSD",1768452863191,0.68550436,144.24,144.15,24.23311617]
["bitfinex","SOLUSD",1768452863192,0.68550436,144.23,144.18,4.70403233]
["bitfinex","SOLUSD",1768452863374,7.61935542,144.22,144.18,4.70403233]
["bitfinex","SOLUSD",1768452863574,7.61935542,144.22,144.19,0.67024015]
["bitfinex","SOLUSD",1768452864397,0.68550436,144.22,144.19,4.70403233]
["bitfinex","SOLUSD",1768452865998,6.93351632,144.23,144.2,0.67024015]
["bitfinex","SOLUSD",1768452866589,34.00481471,144.25,144.22,4.03379218]
["bitfinex","SOLUSD",1768452866590,0.68550436,144.25,144.22,4.03379218]
["bitfinex","SOLUSD",1768452869377,0.68550436,144.24,144.21,4.03379218]
["bitfinex","SOLUSD",1768452873999,0.68550436,144.24,144.2,4.03379218]
["bitfinex","SOLUSD",1768452876984,0.68550436,144.23,144.2,4.03379218]
["bitfinex","SOLUSD",1768452878300,0.68550436,144.23,144.19,4.03379218]
["bitfinex","SOLUSD",1768452878483,0.68550436,144.22,144.19,4.03379218]
["bitfinex","SOLUSD",1768452885692,0.68550436,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1768452885907,0.68550436,144.22,144.19,4.03379218]
["bitfinex","SOLUSD",1768452889222,0.68550436,144.22,144.17,6.93594378]
["bitfinex","SOLUSD",1768452889408,0.68550436,144.22,144.18,4.03379218]
["bitfinex","SOLUSD",1768452889801,0.68550436,144.22,144.17,6.93594378]
["bitfinex","SOLUSD",1768452889998,0.68550436,144.2,144.13,100.16396426]
["bitfinex","SOLUSD",1768452890218,0.68550436,144.2,144.15,4.03379218]
["bitfinex","SOLUSD",1768452890524,0.68550436,144.19,144.14,4.03379218]
["bitfinex","SOLUSD",1768452890725,0.68550436,144.19,144.15,4.03379218]
["bitfinex","SOLUSD",1768452892517,7.62081476,144.19,144.15,4.03379218]
["bitfinex","SOLUSD",1768452892818,0.70118075,144.18,144.15,4.03379218]
["bitfinex","SOLUSD",1768452893214,7.63649115,144.19,144.13,6.93789159]
["bitfinex","SOLUSD",1768452893408,7.63649115,144.19,144.15,4.03379218]
["bitfinex","SOLUSD",1768452894122,0.70118075,144.18,144.15,4.03379218]
["bitfinex","SOLUSD",1768452895323,0.70118075,144.18,144.13,10.97168377]
["bitfinex","SOLUSD",1768452898428,0.70118075,144.18,144.15,4.03379218]
["bitfinex","SOLUSD",1768452900930,0.70118075,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1768452901128,0.70118075,144.18,144.15,4.03379218]
["bitfinex","SOLUSD",1768452902334,0.64118076,144.18,144.15,4.03379218]
["bitfinex","SOLUSD",1768452904835,0.64118076,144.18,144.14,0.05999999]
["bitfinex","SOLUSD",1768452905207,0.64118076,144.18,144.15,4.03379218]
["bitfinex","SOLUSD",1768452907721,0.64118076,144.18,144.14,4.09379217]
["bitfinex","SOLUSD",1768452908640,0.58118077,144.18,144.14,4.09379217]
["bitfinex","SOLUSD",1768452910129,17.332544,144.24,144.18,0.11999998]
["bitfinex","SOLUSD",1768452910426,6.93337031,144.23,144.18,4.15379216]
["bitfinex","SOLUSD",1768452910726,0.70118075,144.23,144.2,4.15379216]
["bitfinex","SOLUSD",1768452910923,0.70118075,144.23,144.21,4.03379218]
["bitfinex","SOLUSD",1768452911850,0.70118075,144.24,144.21,4.03379218]
["bitfinex","SOLUSD",1768452912536,0.70118075,144.25,144.2,0.11999998]
["bitfinex","SOLUSD",1768452912737,0.70118075,144.25,144.22,4.03379218]
["bitfinex","SOLUSD",1768452913445,0.70118075,144.25,144.22,2.58097068]
["bitfinex","SOLUSD",1768452913629,0.70118075,144.25,144.21,2.70097066]
["bitfinex","SOLUSD",1768452913822,0.70118075,144.24,144.21,2.70097066]
["bitfinex","SOLUSD",1768452915315,0.70118075,144.24,144.21,0.11999998]
["bitfinex","SOLUSD",1768452915734,0.70118075,144.24,144.21,2.70097066]
["bitfinex","SOLUSD",1768452916737,0.70118075,144.24,144.22,2.58097068]
["bitfinex","SOLUSD",1768452925655,0.70118075,144.24,144.23,2.58097068]
["bitfinex","SOLUSD",1768452926452,0.70118075,144.24,144.22,2.58097068]
["bitfinex","SOLUSD",1768452930259,0.70118075,144.24,144.21,0.11999998]
["bitfinex","SOLUSD",1768452930440,0.70118075,144.24,144.23,2.58097068]
["bitfinex","SOLUSD",1768452931555,0.70118075,144.24,144.2,7.05464071]
["bitfinex","SOLUSD",1768452931759,0.70118075,144.24,144.19,19.69514796]
["bitfinex","SOLUSD",1768452931961,0.70118075,144.24,144.21,2.58097068]
["bitfinex","SOLUSD",1768452933365,0.70118075,144.24,144.22,2.58097068]
["bitfinex","SOLUSD",1768452943880,0.70118075,144.24,144.21,0.11999998]
["bitfinex","SOLUSD",1768452944049,0.70118075,144.24,144.22,2.58097068]
["bitfinex","SOLUSD",1768452946272,0.70118075,144.24,144.21,0.11999998]
["bitfinex","SOLUSD",1768452946476,0.70118075,144.24,144.22,2.58097068]
["bitfinex","SOLUSD",1768452951279,0.70118075,144.24,144.22,9.51481935]
["bitfinex","SOLUSD",1768452951680,0.70118075,144.24,144.22,2.58097068]
["bitfinex","SOLUSD",1768452953859,0.70118075,144.24,144.21,7.05413296]
["bitfinex","SOLUSD",1768452954062,0.70118075,144.24,144.22,2.58097068]
["bitfinex","SOLUSD",1768452955477,0.70118075,144.24,144.21,2.58097068]
["bitfinex","SOLUSD",1768452960583,0.70118075,144.24,144.2,0.11999998]
["bitfinex","SOLUSD",1768452960787,0.70346873,144.23,144.19,15.34097066]
["bitfinex","SOLUSD",1768452960967,0.70346873,144.23,144.19,2.70097066]
["bitfinex","SOLUSD",1768452961373,0.70346873,144.23,144.2,2.58097068]
["bitfinex","SOLUSD",1768452962267,0.70346873,144.23,144.18,0.11999998]
["bitfinex","SOLUSD",1768452962571,0.70346873,144.22,144.17,9.63692251]
["bitfinex","SOLUSD",1768452963285,0.70346873,144.22,144.18,2.58097068]
["bitfinex","SOLUSD",1768452964199,0.70346873,144.22,144.16,19.69668438]
["bitfinex","SOLUSD",1768452964200,0.70346873,144.21,144.16,19.69668438]
["bitfinex","SOLUSD",1768452964493,0.70346873,144.19,144.15,2.58097068]
["bitfinex","SOLUSD",1768452965373,0.70346873,144.19,144.14,9.63857513]
["bitfinex","SOLUSD",1768452965776,0.70346873,144.18,144.14,9.63857513]
["bitfinex","SOLUSD",1768452966090,0.70346873,144.17,144.13,7.05802914]
["bitfinex","SOLUSD",1768452966315,0.70346873,144.17,144.13,9.63899982]
["bitfinex","SOLUSD",1768452966672,0.70346873,144.17,144.14,0.11999998]
["bitfinex","SOLUSD",1768452967514,0.70346873,144.17,144.13,9.63899982]
["bitfinex","SOLUSD",1768452968287,0.70346873,144.17,144.14,0.11999998]
["bitfinex","SOLUSD",1768452969784,3.28443941,144.19,144.15,0.11999998]
["bitfinex","SOLUSD",1768452969978,0.70346873,144.19,144.14,2.58097068]
["bitfinex","SOLUSD",1768452970184,0.70346873,144.18,144.13,2.70097066]
["bitfinex","SOLUSD",1768452970778,0.70346873,144.18,144.13,9.63878785]
["bitfinex","SOLUSD",1768452971190,0.70346873,144.18,144.14,0.11999998]
["bitfinex","SOLUSD",1768452971698,0.70346873,144.18,144.14,2.70097066]
["bitfinex","SOLUSD",1768452973094,0.70346873,144.17,144.13,2.70097066]
["bitfinex","SOLUSD",1768452974299,0.70346873,144.17,144.13,9.63912162]
["bitfinex","SOLUSD",1768452974600,0.70346873,144.17,144.14,0.11999998]
["bitfinex","SOLUSD",1768452975185,0.70346873,144.17,144.14,2.70097066]
["bitfinex","SOLUSD",1768452975380,0.70346873,144.17,144.14,4.15693893]
["bitfinex","SOLUSD",1768452976104,0.70346873,144.16,144.12,0.11999998]
["bitfinex","SOLUSD",1768452976278,6.93631923,144.17,144.12,0.11999998]
["bitfinex","SOLUSD",1768452976479,40.00860695,144.24,144.14,4.21693892]
["bitfinex","SOLUSD",1768452976703,4.03693895,144.2,144.14,0.17999997]
["bitfinex","SOLUSD",1768452976889,4.03693895,144.19,144.14,4.03693895]
["bitfinex","SOLUSD",1768452977288,4.03693895,144.18,144.11,61.5]
["bitfinex","SOLUSD",1768452977487,4.03693895,144.16,144.11,0.17999997]
["bitfinex","SOLUSD",1768452978202,0.70346873,144.16,144.11,4.21693892]
["bitfinex","SOLUSD",1768452978404,0.70346873,144.16,144.11,0.17999997]
["bitfinex","SOLUSD",1768452978596,0.70346873,144.16,144.11,11.15598708]
["bitfinex","SOLUSD",1768452978780,0.70346873,144.13,144.09,4.21693892]
["bitfinex","SOLUSD",1768452979485,0.70346873,144.13,144.1,0.17999997]
["bitfinex","SOLUSD",1768452979687,0.70346873,144.14,144.1,0.17999997]
["bitfinex","SOLUSD",1768452979901,0.70346873,144.14,144.11,10.97593884]
["bitfinex","SOLUSD",1768452980408,0.70346873,144.14,144.11,7.11899986]
["bitfinex","SOLUSD",1768452981196,0.70346873,144.14,144.11,0.17999997]
["bitfinex","SOLUSD",1768452981805,0.70346873,144.14,144.1,11.15642665]
["bitfinex","SOLUSD",1768452982001,0.70346873,144.14,144.09,0.17999997]
["bitfinex","SOLUSD",1768452982308,0.70346873,144.14,144.09,4.21693892]
["bitfinex","SOLUSD",1768452982536,0.70346873,144.14,144.09,11.15687487]
["bitfinex","SOLUSD",1768452982706,0.70346873,144.14,144.1,4.03693895]
["bitfinex","SOLUSD",1768452983113,0.70346873,144.14,144.09,7.11993592]
["bitfinex","SOLUSD",1768452983288,0.70346873,144.14,144.1,4.03693895]
["bitfinex","SOLUSD",1768452983903,0.70346873,144.14,144.09,11.15687487]
["bitfinex","SOLUSD",1768452986992,0.70346873,144.14,144.1,4.03693895]
["bitfinex","SOLUSD",1768452987407,0.70346873,144.14,144.09,11.15687487]
["bitfinex","SOLUSD",1768452987914,0.70346873,144.14,144.09,10.9768749]
["bitfinex","SOLUSD",1768452988101,0.70346873,144.14,144.09,11.15687487]
["bitfinex","SOLUSD",1768452989011,0.66997944,144.13,144.09,11.15687487]
["bitfinex","SOLUSD",1768452991105,0.66997944,144.13,144.1,0.17999997]
["bitfinex","SOLUSD",1768452991609,0.66997944,144.11,144.07,0.17999997]
["bitfinex","SOLUSD",1768452991914,0.66997944,144.11,144.07,4.21693892]
["bitfinex","SOLUSD",1768452992300,0.66997944,144.11,144.08,0.17999997]
["bitfinex","SOLUSD",1768452992498,0.66997944,144.12,144.08,4.21693892]
["bitfinex","SOLUSD",1768452992705,0.66997944,144.13,144.09,0.17999997]
["bitfinex","SOLUSD",1768452993317,0.66997944,144.13,144.09,4.21693892]
["bitfinex","SOLUSD",1768452993512,0.66997944,144.13,144.09,0.17999997]
["bitfinex","SOLUSD",1768452993901,0.66997944,144.12,144.09,0.17999997]
["bitfinex","SOLUSD",1768452995407,0.66997944,144.12,144.08,11.15723593]
["bitfinex","SOLUSD",1768452995909,0.66997944,144.12,144.08,4.21693892]
["bitfinex","SOLUSD",1768452996415,0.66997944,144.12,144.08,0.17999997]
["bitfinex","SOLUSD",1768452996618,0.66997944,144.12,144.08,4.21693892]
["bitfinex","SOLUSD",1768452998422,0.66997944,144.11,144.08,4.21693892]
["bitfinex","SOLUSD",1768453005517,6.93828436,144.13,144.1,4.03693895]
["bitfinex","SOLUSD",1768453007412,0.66997944,144.12,144.1,4.03693895]
["bitfinex","SOLUSD",1768453008813,0.66997944,144.14,144.11,4.72950414]
["bitfinex","SOLUSD",1768453009015,0.66997944,144.14,144.13,4.03693895]
["bitfinex","SOLUSD",1768453010935,0.66997944,144.14,144.11,0.69256519]
["bitfinex","SOLUSD",1768453011233,0.66997944,144.14,144.13,4.03693895]
["bitfinex","SOLUSD",1768453013822,0.66997944,144.14,144.12,4.03693895]
["bitfinex","SOLUSD",1768453014831,0.66997944,144.14,144.11,4.03693895]
["bitfinex","SOLUSD",1768453015033,0.66997944,144.14,144.09,6.93992673]
["bitfinex","SOLUSD",1768453015330,0.66997944,144.14,144.11,4.03693895]
["bitfinex","SOLUSD",1768453016837,0.67073335,144.13,144.08,7.59370732]
["bitfinex","SOLUSD",1768453017023,0.67073335,144.13,144.09,4.03693895]
["bitfinex","SOLUSD",1768453017628,0.67073335,144.13,144.1,4.03693895]
["bitfinex","SOLUSD",1768453019727,0.67073335,144.12,144.08,0.65330007]
["bitfinex","SOLUSD",1768453019933,0.67073335,144.12,144.09,4.03693895]
["bitfinex","SOLUSD",1768453021437,0.67073335,144.11,144.09,4.03693895]
["bitfinex","SOLUSD",1768453022540,0.67073335,144.14,144.11,0.65330007]
["bitfinex","SOLUSD",1768453022740,13.31073335,144.14,144.11,4.69023902]
["bitfinex","SOLUSD",1768453023236,0.67073335,144.13,144.11,4.03693895]
["bitfinex","SOLUSD",1768453023531,0.67073335,144.13,144.12,4.03693895]
["bitfinex","SOLUSD",1768453024634,12.64,144.14,144.12,4.03693895]
["bitfinex","SOLUSD",1768453024843,6.93739183,144.15,144.12,4.03693895]
["bitfinex","SOLUSD",1768453025335,0.43900001,144.25,144.15,0.65330007]
["bitfinex","SOLUSD",1768453025537,5.18402957,144.21,144.18,4.03693895]
["bitfinex","SOLUSD",1768453025730,24.2691125,144.22,144.18,4.03693895]
["bitfinex","SOLUSD",1768453026040,6.93481276,144.2,144.17,4.03693895]
["bitfinex","SOLUSD",1768453026823,0.67073335,144.19,144.18,4.03693895]
["bitfinex","SOLUSD",1768453027023,6.93481276,144.2,144.18,4.03693895]
["bitfinex","SOLUSD",1768453027231,12.64,144.2,144.14,0.65330007]
["bitfinex","SOLUSD",1768453027426,12.64,144.2,144.17,4.03693895]
["bitfinex","SOLUSD",1768453027631,12.64,144.2,144.16,4.03693895]
["bitfinex","SOLUSD",1768453027930,12.64,144.2,144.15,4.03693895]
["bitfinex","SOLUSD",1768453029154,6.9352937,144.19,144.15,4.03693895]
["bitfinex","SOLUSD",1768453032624,24.27352797,144.19,144.15,4.03693895]
["bitfinex","SOLUSD",1768453032820,24.27352797,144.19,144.14,4.69023902]
["bitfinex","SOLUSD",1768453035632,24.27352797,144.19,144.12,0.65330007]
["bitfinex","SOLUSD",1768453035843,28.31046692,144.19,144.14,4.03693895]
["bitfinex","SOLUSD",1768453037551,26.85769548,144.19,144.14,2.58416751]
["bitfinex","SOLUSD",1768453037935,26.85769548,144.19,144.14,3.23746758]
["bitfinex","SOLUSD",1768453038132,26.85769548,144.19,144.14,0.65330007]
["bitfinex","SOLUSD",1768453038353,26.85769548,144.19,144.14,3.23746758]
["bitfinex","SOLUSD",1768453038955,24.27352797,144.19,144.15,2.58416751]
["bitfinex","SOLUSD",1768453039765,24.27352797,144.19,144.14,0.65330007]
["bitfinex","SOLUSD",1768453040051,26.85769548,144.19,144.14,3.23746758]
["bitfinex","SOLUSD",1768453042944,26.85769548,144.19,144.14,0.65330007]
["bitfinex","SOLUSD",1768453043346,26.85769548,144.19,144.14,3.23746758]
["bitfinex","SOLUSD",1768453044363,26.85769548,144.19,144.14,0.65330007]
["bitfinex","SOLUSD",1768453044663,26.85769548,144.19,144.14,3.23746758]
["bitfinex","SOLUSD",1768453045547,24.27352797,144.19,144.14,3.23746758]
["bitfinex","SOLUSD",1768453049163,24.27352797,144.19,144.14,0.65330007]
["bitfinex","SOLUSD",1768453049345,24.27352797,144.19,144.14,3.23746758]
["bitfinex","SOLUSD",1768453050170,24.27352797,144.19,144.14,0.65330007]
["bitfinex","SOLUSD",1768453050368,24.27352797,144.19,144.14,3.23746758]
["bitfinex","SOLUSD",1768453050669,24.27352797,144.19,144.15,2.58416751]
["bitfinex","SOLUSD",1768453050968,6.9352937,144.19,144.17,2.58416751]
["bitfinex","SOLUSD",1768453051669,7.62637341,144.19,144.13,2.58416751]
["bitfinex","SOLUSD",1768453051873,7.62637341,144.19,144.16,2.58416751]
["bitfinex","SOLUSD",1768453052671,0.1049208,144.18,144.16,2.58416751]
["bitfinex","SOLUSD",1768453052968,0.1049208,144.18,144.15,0.69706032]
["bitfinex","SOLUSD",1768453053145,0.1049208,144.18,144.14,3.28122783]
["bitfinex","SOLUSD",1768453054468,19.5762558,144.17,144.14,3.28122783]
["bitfinex","SOLUSD",1768453054770,19.5762558,144.17,144.14,0.69706032]
["bitfinex","SOLUSD",1768453054964,20.26147392,144.17,144.14,3.28122783]
["bitfinex","SOLUSD",1768453056771,20.26147392,144.17,144.14,0.69706032]
["bitfinex","SOLUSD",1768453056968,20.26147392,144.17,144.14,3.28122783]
["bitfinex","SOLUSD",1768453058373,0.11072377,144.16,144.14,2.58416751]
["bitfinex","SOLUSD",1768453059575,20.27331612,144.17,144.14,2.58416751]
["bitfinex","SOLUSD",1768453059776,20.27331612,144.17,144.14,3.28122783]
["bitfinex","SOLUSD",1768453060267,20.27331612,144.17,144.14,0.69706032]
["bitfinex","SOLUSD",1768453061475,0.1049208,144.14,144.09,0.69706032]
["bitfinex","SOLUSD",1768453061664,0.1049208,144.14,144.11,0.69706032]
["bitfinex","SOLUSD",1768453062372,0.1049208,144.14,144.11,3.28122783]
["bitfinex","SOLUSD",1768453064488,7.04271033,144.14,144.11,3.28122783]
["bitfinex","SOLUSD",1768453065176,6.93778953,144.14,144.11,3.28122783]
["bitfinex","SOLUSD",1768453065654,6.93778953,144.14,144.12,0.69706032]
["bitfinex","SOLUSD",1768453070475,0.69706032,144.15,144.12,0.69706032]
["bitfinex","SOLUSD",1768453072479,6.93778953,144.14,144.12,0.69706032]
["bitfinex","SOLUSD",1768453074386,20.23705297,144.14,144.1,2.58416751]
["bitfinex","SOLUSD",1768453074763,20.23705297,144.14,144.09,2.58416751]
["bitfinex","SOLUSD",1768453076282,20.23705297,144.14,144.1,0.66255266]
["bitfinex","SOLUSD",1768453078695,20.23705297,144.14,144.1,3.24672017]
["bitfinex","SOLUSD",1768453078987,20.23705297,144.14,144.11,0.66255266]
["bitfinex","SOLUSD",1768453079173,19.57778953,144.14,144.12,0.66255266]
["bitfinex","SOLUSD",1768453081778,19.57778953,144.14,144.12,3.24672017]
["bitfinex","SOLUSD",1768453081973,6.93778953,144.14,144.13,0.66255266]
["bitfinex","SOLUSD",1768453082164,6.93778953,144.14,144.12,2.58416751]
["bitfinex","SOLUSD",1768453082570,13.29926344,144.16,144.13,2.58416751]
["bitfinex","SOLUSD",1768453082571,12.64,144.16,144.13,2.58416751]
["bitfinex","SOLUSD",1768453083479,19.57682576,144.16,144.13,2.58416751]
["bitfinex","SOLUSD",1768453084082,19.57682576,144.16,144.08,24.29197712]
["bitfinex","SOLUSD",1768453084288,19.57682576,144.16,144.13,3.24672017]
["bitfinex","SOLUSD",1768453084490,19.57682576,144.16,144.14,0.66255266]
["bitfinex","SOLUSD",1768453085072,20.2360892,144.16,144.14,0.66255266]
["bitfinex","SOLUSD",1768453086070,20.2360892,144.16,144.13,3.24672017]
["bitfinex","SOLUSD",1768453086493,7.59654093,144.15,144.12,3.24672017]
["bitfinex","SOLUSD",1768453087177,0.65926344,144.14,144.08,61.5]
["bitfinex","SOLUSD",1768453087383,0.65926344,144.13,144.1,0.66255266]
["bitfinex","SOLUSD",1768453087606,0.65926344,144.13,144.1,3.24672017]
["bitfinex","SOLUSD",1768453087791,0.65926344,144.14,144.1,0.66255266]
["bitfinex","SOLUSD",1768453087993,0.65926344,144.14,144.11,0.66255266]
["bitfinex","SOLUSD",1768453088373,7.59705969,144.14,144.11,3.24672017]
["bitfinex","SOLUSD",1768453090273,7.59705969,144.14,144.11,0.66255266]
["bitfinex","SOLUSD",1768453090478,7.59705969,144.14,144.11,3.24672017]
["bitfinex","SOLUSD",1768453093413,6.93731591,144.15,144.13,3.24672017]
["bitfinex","SOLUSD",1768453093701,20.23620697,144.16,144.13,3.24672017]
["bitfinex","SOLUSD",1768453094188,0.65926344,144.15,144.13,2.58416751]
["bitfinex","SOLUSD",1768453094978,0.65926344,144.15,144.12,3.24672017]
["bitfinex","SOLUSD",1768453096081,7.59649474,144.15,144.12,3.24672017]
["bitfinex","SOLUSD",1768453099087,7.59649474,144.15,144.12,0.66255266]
["bitfinex","SOLUSD",1768453099391,7.59649474,144.15,144.12,4.70110636]
["bitfinex","SOLUSD",1768453100997,7.59649474,144.15,144.12,0.66255266]
["bitfinex","SOLUSD",1768453101195,7.59649474,144.15,144.12,4.70110636]
["bitfinex","SOLUSD",1768453102121,0.7071085,144.14,144.1,4.72992054]
["bitfinex","SOLUSD",1768453102708,0.7071085,144.14,144.11,4.74270842]
["bitfinex","SOLUSD",1768453104205,0.7071085,144.14,144.11,0.70415472]
["bitfinex","SOLUSD",1768453104419,0.67939422,144.15,144.11,4.74270842]
["bitfinex","SOLUSD",1768453105500,7.61661239,144.15,144.11,4.74270842]
["bitfinex","SOLUSD",1768453105700,0.67939422,144.14,144.11,4.74270842]
["bitfinex","SOLUSD",1768453106204,0.67939422,144.14,144.11,0.70415472]
["bitfinex","SOLUSD",1768453106515,0.67939422,144.14,144.11,4.74270842]
["bitfinex","SOLUSD",1768453106908,0.67939422,144.14,144.11,4.0385537]
["bitfinex","SOLUSD",1768453108311,0.67939422,144.14,144.11,4.74270842]
["bitfinex","SOLUSD",1768453109301,0.67939422,144.14,144.12,0.70415472]
["bitfinex","SOLUSD",1768453109506,7.61661239,144.15,144.12,0.70415472]
["bitfinex","SOLUSD",1768453110915,20.25633606,144.16,144.13,0.70415472]
["bitfinex","SOLUSD",1768453111419,0.67939422,144.15,144.12,4.74270842]
["bitfinex","SOLUSD",1768453114644,0.67939422,144.14,144.11,0.70415472]
["bitfinex","SOLUSD",1768453115541,0.67939422,144.14,144.11,4.74270842]
["bitfinex","SOLUSD",1768453118236,0.67939422,144.14,144.11,0.70415472]
["bitfinex","SOLUSD",1768453121117,0.67939422,144.13,144.09,4.74270842]
["bitfinex","SOLUSD",1768453121621,0.67939422,144.13,144.1,4.0385537]
["bitfinex","SOLUSD",1768453122317,0.67939422,144.13,144.1,4.74270842]
["bitfinex","SOLUSD",1768453124022,0.67939422,144.13,144.11,0.70415472]
["bitfinex","SOLUSD",1768453124224,0.67939422,144.13,144.1,4.74270842]
["bitfinex","SOLUSD",1768453127532,7.61680139,144.15,144.11,4.74270842]
["bitfinex","SOLUSD",1768453127740,7.61680139,144.15,144.12,4.0385537]
["bitfinex","SOLUSD",1768453128539,20.25680139,144.15,144.12,4.0385537]
["bitfinex","SOLUSD",1768453129943,0.67939422,144.14,144.11,0.70415472]
["bitfinex","SOLUSD",1768453130135,0.67939422,144.14,144.12,4.0385537]
["bitfinex","SOLUSD",1768453130334,0.67939422,144.14,144.11,4.74270842]
["bitfinex","SOLUSD",1768453131841,13.33927757,144.15,144.12,0.68482671]
["bitfinex","SOLUSD",1768453132044,12.64,144.15,144.13,0.68482671]
["bitfinex","SOLUSD",1768453132626,13.33927757,144.15,144.12,4.72338041]
["bitfinex","SOLUSD",1768453133642,13.33927757,144.15,144.12,0.68482671]
["bitfinex","SOLUSD",1768453136742,13.33927757,144.15,144.12,4.72338041]
["bitfinex","SOLUSD",1768453141642,13.30583423,144.15,144.12,4.72338041]
["bitfinex","SOLUSD",1768453142143,13.30583423,144.15,144.12,0.68482671]
["bitfinex","SOLUSD",1768453142329,13.30583423,144.15,144.12,4.72338041]
["bitfinex","SOLUSD",1768453143243,20.24312435,144.15,144.12,4.72338041]
["bitfinex","SOLUSD",1768453143440,0.69927757,144.14,144.11,4.72338041]
["bitfinex","SOLUSD",1768453144148,0.69927757,144.14,144.11,0.68482671]
["bitfinex","SOLUSD",1768453144550,0.69927757,144.14,144.11,4.72338041]
["bitfinex","SOLUSD",1768453145038,12.60655666,144.15,144.13,0.68482671]
["bitfinex","SOLUSD",1768453145243,13.30583423,144.15,144.12,4.72338041]
["bitfinex","SOLUSD",1768453148054,13.30583423,144.15,144.12,0.68482671]
["bitfinex","SOLUSD",1768453148345,13.30583423,144.15,144.12,4.72338041]
["bitfinex","SOLUSD",1768453152257,13.30583423,144.15,144.12,0.68482671]
["bitfinex","SOLUSD",1768453152754,13.30583423,144.15,144.12,4.72338041]
["bitfinex","SOLUSD",1768453153157,6.93618904,144.18,144.15,0.68482671]
["bitfinex","SOLUSD",1768453153352,19.57618904,144.18,144.15,0.65482671]
["bitfinex","SOLUSD",1768453153745,20.27546661,144.18,144.15,0.65482671]
["bitfinex","SOLUSD",1768453153945,20.27546661,144.18,144.15,4.69338041]
["bitfinex","SOLUSD",1768453159459,20.27546661,144.18,144.15,3.23829032]
["bitfinex","SOLUSD",1768453161159,12.64,144.18,144.16,0.69947672]
["bitfinex","SOLUSD",1768453161352,12.64,144.18,144.17,0.69947672]
["bitfinex","SOLUSD",1768453161537,12.64,144.18,144.17,0.63947672]
["bitfinex","SOLUSD",1768453161939,0.71538356,144.19,144.16,2.58346361]
["bitfinex","SOLUSD",1768453162436,0.69279359,144.21,144.18,2.58346361]
["bitfinex","SOLUSD",1768453162655,0.69279359,144.21,144.17,2.58346361]
["bitfinex","SOLUSD",1768453163761,0.69279359,144.21,144.18,0.67880953]
["bitfinex","SOLUSD",1768453164076,0.69279359,144.23,144.19,3.26227314]
["bitfinex","SOLUSD",1768453164239,0.69279359,144.22,144.19,0.67880953]
["bitfinex","SOLUSD",1768453164569,0.69279359,144.22,144.17,3.26227314]
["bitfinex","SOLUSD",1768453164570,0.69279359,144.21,144.17,3.26227314]
["bitfinex","SOLUSD",1768453166268,7.62715583,144.21,144.17,3.26227314]
["bitfinex","SOLUSD",1768453169056,0.69279359,144.2,144.17,3.26227314]
["bitfinex","SOLUSD",1768453169453,7.62767055,144.2,144.17,0.67880953]
["bitfinex","SOLUSD",1768453169877,20.26767055,144.2,144.17,0.67880953]
["bitfinex","SOLUSD",1768453171472,7.62820907,144.19,144.16,0.67880953]
["bitfinex","SOLUSD",1768453171785,0.69279359,144.18,144.15,0.67880953]
["bitfinex","SOLUSD",1768453172473,0.69279359,144.18,144.14,2.58346361]
["bitfinex","SOLUSD",1768453172654,0.69279359,144.18,144.14,3.26227314]
["bitfinex","SOLUSD",1768453174352,0.69279359,144.18,144.15,2.58346361]
["bitfinex","SOLUSD",1768453175354,0.69279359,144.18,144.14,0.67880953]
["bitfinex","SOLUSD",1768453175555,0.69279359,144.18,144.15,2.58346361]
["bitfinex","SOLUSD",1768453176976,0.69279359,144.18,144.14,3.26227314]
["bitfinex","SOLUSD",1768453177472,0.69279359,144.17,144.14,3.26227314]
["bitfinex","SOLUSD",1768453177670,0.69279359,144.17,144.14,0.67880953]
["bitfinex","SOLUSD",1768453179380,0.69279359,144.17,144.13,3.26227314]
["bitfinex","SOLUSD",1768453180286,0.69279359,144.16,144.12,0.67880953]
["bitfinex","SOLUSD",1768453180578,0.69279359,144.16,144.12,3.26227314]
["bitfinex","SOLUSD",1768453182570,0.69279359,144.16,144.12,0.67880953]
["bitfinex","SOLUSD",1768453185490,0.69279359,144.23,144.16,0.67880953]
["bitfinex","SOLUSD",1768453185791,5.34408856,144.24,144.21,3.26227314]
["bitfinex","SOLUSD",1768453185792,0.69279359,144.24,144.21,3.26227314]
["bitfinex","SOLUSD",1768453185971,0.6327936,144.24,144.21,0.67880953]
["bitfinex","SOLUSD",1768453186281,0.57279361,144.24,144.2,2.58346361]
["bitfinex","SOLUSD",1768453186787,0.57279361,144.24,144.19,0.67880953]
["bitfinex","SOLUSD",1768453186968,15.22346361,144.23,144.17,0.67880953]
["bitfinex","SOLUSD",1768453187168,2.58346361,144.22,144.17,0.67880953]
["bitfinex","SOLUSD",1768453187368,9.51744766,144.22,144.17,0.67880953]
["bitfinex","SOLUSD",1768453187584,9.51744766,144.22,144.17,2.58346361]
["bitfinex","SOLUSD",1768453188165,9.46743851,144.22,144.17,2.58346361]
["bitfinex","SOLUSD",1768453188380,0.69279359,144.21,144.16,3.26227314]
["bitfinex","SOLUSD",1768453188565,0.58278848,144.21,144.16,3.26227314]
["bitfinex","SOLUSD",1768453189562,6.93449433,144.21,144.16,0.67880953]
["bitfinex","SOLUSD",1768453189778,6.93449433,144.21,144.16,3.26227314]
["bitfinex","SOLUSD",1768453189972,17.33326953,144.24,144.18,3.26227314]
["bitfinex","SOLUSD",1768453190178,20.39833756,144.23,144.17,3.26227314]
["bitfinex","SOLUSD",1768453190379,15.22346361,144.23,144.17,3.26227314]
["bitfinex","SOLUSD",1768453190595,0.69823454,144.22,144.17,3.26227314]
["bitfinex","SOLUSD",1768453191289,2.68346361,144.27,144.22,0.67351065]
["bitfinex","SOLUSD",1768453191290,0.79823454,144.27,144.22,0.67351065]
["bitfinex","SOLUSD",1768453191489,0.79823454,144.27,144.24,2.58346361]
["bitfinex","SOLUSD",1768453191674,0.79823454,144.27,144.23,3.25697426]
["bitfinex","SOLUSD",1768453191878,0.1,144.27,144.25,2.58346361]
["bitfinex","SOLUSD",1768453192089,13.43823454,144.29,144.26,2.58346361]
["bitfinex","SOLUSD",1768453192090,0.79823454,144.29,144.26,2.58346361]
["bitfinex","SOLUSD",1768453192589,0.79823454,144.29,144.25,0.67351065]
["bitfinex","SOLUSD",1768453196098,0.69823454,144.28,144.24,3.25697426]
["bitfinex","SOLUSD",1768453196291,0.69823454,144.28,144.23,0.67351065]
["bitfinex","SOLUSD",1768453196494,0.69823454,144.28,144.24,2.58346361]
["bitfinex","SOLUSD",1768453197979,0.69823454,144.28,144.23,3.25697426]
["bitfinex","SOLUSD",1768453200791,0.69823454,144.26,144.22,2.58346361]
["bitfinex","SOLUSD",1768453200989,0.69823454,144.25,144.21,0.67351065]
["bitfinex","SOLUSD",1768453201185,0.69823454,144.25,144.17,12.64]
["bitfinex","SOLUSD",1768453201186,0.69823454,144.24,144.2,0.67351065]
["bitfinex","SOLUSD",1768453201484,0.69823454,144.24,144.2,3.25697426]
["bitfinex","SOLUSD",1768453201485,0.63823455,144.24,144.2,3.25697426]
["bitfinex","SOLUSD",1768453202597,0.63823455,144.24,144.2,0.67351065]
["bitfinex","SOLUSD",1768453202794,0.63823455,144.24,144.2,3.25697426]
["bitfinex","SOLUSD",1768453204279,0.63823455,144.24,144.2,0.67351065]
["bitfinex","SOLUSD",1768453204702,0.69823454,144.23,144.17,13.31351065]
["bitfinex","SOLUSD",1768453204889,0.69823454,144.22,144.17,3.25697426]
["bitfinex","SOLUSD",1768453205203,0.69823454,144.2,144.16,0.67351065]
["bitfinex","SOLUSD",1768453207112,0.69823454,144.2,144.16,3.25697426]
["bitfinex","SOLUSD",1768453207402,0.69823454,144.2,144.16,0.67351065]
["bitfinex","SOLUSD",1768453207622,0.69823454,144.2,144.17,0.67351065]
["bitfinex","SOLUSD",1768453211506,0.69823454,144.2,144.16,0.67351065]
["bitfinex","SOLUSD",1768453211885,0.63823455,144.2,144.16,0.67351065]
["bitfinex","SOLUSD",1768453213311,0.63823455,144.2,144.16,3.25697426]
["bitfinex","SOLUSD",1768453213992,0.57823456,144.2,144.16,3.25697426]
["bitfinex","SOLUSD",1768453215688,0.57823456,144.2,144.17,0.67351065]
["bitfinex","SOLUSD",1768453216699,0.69823454,144.19,144.16,0.67351065]
["bitfinex","SOLUSD",1768453217812,7.63308867,144.2,144.16,0.67351065]
["bitfinex","SOLUSD",1768453221113,0.69823454,144.2,144.16,4.71000537]
["bitfinex","SOLUSD",1768453221519,0.69823454,144.2,144.16,0.67351065]
["bitfinex","SOLUSD",1768453223618,6.93366737,144.23,144.17,0.72138026]
["bitfinex","SOLUSD",1768453223912,13.32383155,144.24,144.21,0.72138026]
["bitfinex","SOLUSD",1768453224095,13.32383155,144.24,144.2,4.03649472]
["bitfinex","SOLUSD",1768453224288,13.32383155,144.24,144.2,4.75787498]
["bitfinex","SOLUSD",1768453224508,0.68383155,144.23,144.2,4.75787498]
["bitfinex","SOLUSD",1768453225610,12.64,144.24,144.21,0.72138026]
["bitfinex","SOLUSD",1768453225611,13.32383155,144.24,144.21,0.72138026]
["bitfinex","SOLUSD",1768453226322,0.68383155,144.23,144.2,4.75787498]
["bitfinex","SOLUSD",1768453228211,0.62383156,144.23,144.2,4.75787498]
["bitfinex","SOLUSD",1768453228819,19.57307909,144.24,144.2,0.72138026]
["bitfinex","SOLUSD",1768453229399,23.60957381,144.24,144.2,0.72138026]
["bitfinex","SOLUSD",1768453230315,0.68383155,144.23,144.2,0.72138026]
["bitfinex","SOLUSD",1768453230817,17.32913817,144.27,144.2,0.72138026]
["bitfinex","SOLUSD",1768453230818,0.68383155,144.27,144.23,0.72138026]
["bitfinex","SOLUSD",1768453231017,0.68383155,144.27,144.24,0.72138026]
["bitfinex","SOLUSD",1768453231227,0.68383155,144.27,144.23,4.75787498]
["bitfinex","SOLUSD",1768453231400,0.68383155,144.27,144.23,0.72138026]
["bitfinex","SOLUSD",1768453231602,0.68383155,144.25,144.21,4.75787498]
["bitfinex","SOLUSD",1768453231909,0.62383156,144.25,144.21,4.75787498]
["bitfinex","SOLUSD",1768453232097,0.56383157,144.25,144.22,0.72138026]
["bitfinex","SOLUSD",1768453233899,0.50383158,144.25,144.22,0.72138026]
["bitfinex","SOLUSD",1768453236524,0.50383158,144.25,144.2,0.72138026]
["bitfinex","SOLUSD",1768453236718,0.68383155,144.22,144.18,0.72138026]
["bitfinex","SOLUSD",1768453237027,0.68383155,144.21,144.18,0.72138026]
["bitfinex","SOLUSD",1768453238323,0.68383155,144.21,144.17,11.69396008]
["bitfinex","SOLUSD",1768453239321,0.68383155,144.21,144.18,4.03649472]
["bitfinex","SOLUSD",1768453239514,7.61725979,144.23,144.19,4.75787498]
["bitfinex","SOLUSD",1768453240024,0.68383155,144.22,144.18,4.03649472]
["bitfinex","SOLUSD",1768453241530,0.62383156,144.22,144.18,4.03649472]
["bitfinex","SOLUSD",1768453241726,6.93391873,144.22,144.18,4.03649472]
["bitfinex","SOLUSD",1768453242837,16.67649472,144.21,144.14,0.72138026]
["bitfinex","SOLUSD",1768453243042,16.67649472,144.21,144.15,4.03649472]
["bitfinex","SOLUSD",1768453243343,0.68383155,144.2,144.15,4.75787498]
["bitfinex","SOLUSD",1768453243638,0.68383155,144.2,144.15,11.69509264]
["bitfinex","SOLUSD",1768453243945,0.68383155,144.2,144.15,4.03649472]
["bitfinex","SOLUSD",1768453244160,0.68383155,144.19,144.15,4.03649472]
["bitfinex","SOLUSD",1768453245131,0.68383155,144.19,144.14,4.03649472]
["bitfinex","SOLUSD",1768453245132,0.68383155,144.18,144.14,4.03649472]
["bitfinex","SOLUSD",1768453245335,0.62383156,144.18,144.14,4.03649472]
["bitfinex","SOLUSD",1768453245535,0.62383156,144.18,144.13,6.9380406]
["bitfinex","SOLUSD",1768453245741,0.62383156,144.18,144.13,11.69591558]
["bitfinex","SOLUSD",1768453246226,17.33391155,144.23,144.16,0.72138026]
["bitfinex","SOLUSD",1768453246554,16.67649472,144.22,144.17,0.72138026]
["bitfinex","SOLUSD",1768453246737,19.57385106,144.22,144.17,4.75787498]
["bitfinex","SOLUSD",1768453247135,19.57385106,144.22,144.18,4.03649472]
["bitfinex","SOLUSD",1768453247446,0.68383155,144.21,144.17,4.75787498]
["bitfinex","SOLUSD",1768453251451,0.68383155,144.21,144.17,0.72138026]
["bitfinex","SOLUSD",1768453253358,0.62383156,144.21,144.17,0.72138026]
["bitfinex","SOLUSD",1768453254066,0.62383156,144.21,144.13,82.88194674]
["bitfinex","SOLUSD",1768453254067,4.03649472,144.2,144.15,0.66543453]
["bitfinex","SOLUSD",1768453254671,4.03649472,144.2,144.15,4.70192925]
["bitfinex","SOLUSD",1768453255143,6.93461169,144.21,144.17,0.66543453]
["bitfinex","SOLUSD",1768453255346,0.70536228,144.21,144.17,0.66543453]
["bitfinex","SOLUSD",1768453255658,0.70536228,144.21,144.18,0.66543453]
["bitfinex","SOLUSD",1768453261070,7.63969556,144.21,144.17,0.66543453]
["bitfinex","SOLUSD",1768453261247,0.70419296,144.2,144.17,0.66543453]
["bitfinex","SOLUSD",1768453264972,20.27821013,144.22,144.18,0.66543453]
["bitfinex","SOLUSD",1768453265667,20.27821013,144.22,144.17,4.03649472]
["bitfinex","SOLUSD",1768453265668,0.70536228,144.25,144.22,0.66543453]
["bitfinex","SOLUSD",1768453265862,7.63729074,144.26,144.22,0.66543453]
["bitfinex","SOLUSD",1768453266066,0.70419296,144.25,144.22,0.66543453]
["bitfinex","SOLUSD",1768453267276,20.27729074,144.26,144.22,0.66543453]
["bitfinex","SOLUSD",1768453268184,0.70419296,144.25,144.22,0.66543453]
["bitfinex","SOLUSD",1768453269467,12.64,144.26,144.24,0.66543453]
["bitfinex","SOLUSD",1768453269857,12.64,144.26,144.23,4.70192925]
["bitfinex","SOLUSD",1768453270050,13.34419296,144.26,144.23,0.66543453]
["bitfinex","SOLUSD",1768453270247,0.70419296,144.26,144.23,0.66543453]
["bitfinex","SOLUSD",1768453271646,0.70419296,144.26,144.22,4.70192925]
["bitfinex","SOLUSD",1768453271647,0.70535059,144.25,144.22,4.70192925]
["bitfinex","SOLUSD",1768453271848,0.70535059,144.25,144.21,0.66543453]
["bitfinex","SOLUSD",1768453272864,0.70535059,144.25,144.21,4.70192925]
["bitfinex","SOLUSD",1768453273879,0.70420454,144.24,144.2,0.66543453]
["bitfinex","SOLUSD",1768453274079,0.70420454,144.24,144.2,4.70192925]
["bitfinex","SOLUSD",1768453274779,0.70420454,144.24,144.21,0.66543453]
["bitfinex","SOLUSD",1768453274974,0.70420454,144.24,144.21,4.70192925]
["bitfinex","SOLUSD",1768453275468,12.64,144.26,144.23,0.66543453]
["bitfinex","SOLUSD",1768453276060,12.64,144.26,144.24,0.66543453]
["bitfinex","SOLUSD",1768453276260,12.58000001,144.26,144.24,0.66543453]
["bitfinex","SOLUSD",1768453277075,0.80536228,144.29,144.26,0.66543453]
["bitfinex","SOLUSD",1768453277275,0.1,144.29,144.26,0.66543453]
["bitfinex","SOLUSD",1768453277452,0.1,144.29,144.27,0.66543453]
["bitfinex","SOLUSD",1768453277764,0.80419296,144.29,144.26,0.66543453]
["bitfinex","SOLUSD",1768453278991,0.80419296,144.29,144.25,4.70192925]
["bitfinex","SOLUSD",1768453279365,0.80419296,144.29,144.25,3.24536143]
["bitfinex","SOLUSD",1768453279774,0.80419296,144.29,144.25,0.66543453]
["bitfinex","SOLUSD",1768453281864,0.80419296,144.29,144.25,3.24536143]
["bitfinex","SOLUSD",1768453282659,0.80419296,144.29,144.25,0.66543453]
["bitfinex","SOLUSD",1768453283271,0.70420454,144.27,144.23,0.6841873]
["bitfinex","SOLUSD",1768453283474,3.28413144,144.27,144.23,0.6841873]
["bitfinex","SOLUSD",1768453283678,0.70533913,144.26,144.23,0.6841873]
["bitfinex","SOLUSD",1768453283880,0.70798198,144.28,144.24,0.6841873]
["bitfinex","SOLUSD",1768453285577,10.21892964,144.28,144.24,0.6841873]
["bitfinex","SOLUSD",1768453285965,0.70159946,144.27,144.24,0.6841873]
["bitfinex","SOLUSD",1768453289185,0.64159947,144.27,144.24,0.6841873]
["bitfinex","SOLUSD",1768453289385,0.1,144.29,144.26,0.6841873]
["bitfinex","SOLUSD",1768453289598,0.1,144.29,144.25,3.2641142]
["bitfinex","SOLUSD",1768453289886,0.1,144.29,144.25,0.6841873]
["bitfinex","SOLUSD",1768453290085,0.1,144.29,144.25,3.2641142]
["bitfinex","SOLUSD",1768453290670,9.61053733,144.29,144.25,0.6841873]
["bitfinex","SOLUSD",1768453290992,7.03061043,144.29,144.25,0.6841873]
["bitfinex","SOLUSD",1768453291163,7.73859241,144.29,144.25,0.6841873]
["bitfinex","SOLUSD",1768453291364,10.31851931,144.29,144.25,0.6841873]
["bitfinex","SOLUSD",1768453291582,0.6979764,144.29,144.25,3.2641142]
["bitfinex","SOLUSD",1768453291972,0.6979764,144.29,144.25,0.6841873]
["bitfinex","SOLUSD",1768453292391,0.6979764,144.29,144.25,3.2641142]
["bitfinex","SOLUSD",1768453292761,6.93053453,144.29,144.25,0.6841873]
["bitfinex","SOLUSD",1768453292986,9.51046143,144.29,144.25,0.6841873]
["bitfinex","SOLUSD",1768453293188,9.51046143,144.29,144.24,0.6841873]
["bitfinex","SOLUSD",1768453293585,0.70798198,144.28,144.24,0.6841873]
["bitfinex","SOLUSD",1768453294001,0.70798198,144.28,144.25,0.6841873]
["bitfinex","SOLUSD",1768453294778,13.37229395,144.3,144.27,0.6841873]
["bitfinex","SOLUSD",1768453295091,13.26228249,144.3,144.27,0.6841873]
["bitfinex","SOLUSD",1768453295477,7.73720209,144.32,144.27,0.6841873]
["bitfinex","SOLUSD",1768453295680,20.37720209,144.32,144.28,3.2641142]
["bitfinex","SOLUSD",1768453295891,0.63229395,144.31,144.28,3.2641142]
["bitfinex","SOLUSD",1768453296098,0.63229395,144.31,144.28,0.6841873]
["bitfinex","SOLUSD",1768453296284,19.66922011,144.32,144.28,0.6841873]
["bitfinex","SOLUSD",1768453296492,20.30151406,144.32,144.28,0.6841873]
["bitfinex","SOLUSD",1768453296690,13.37229395,144.32,144.29,0.6841873]
["bitfinex","SOLUSD",1768453299408,12.74,144.32,144.3,3.2641142]
["bitfinex","SOLUSD",1768453299583,0.1,144.32,144.3,3.2641142]
["bitfinex","SOLUSD",1768453299977,0.1,144.32,144.3,0.6841873]
["bitfinex","SOLUSD",1768453300296,0.1,144.32,144.3,3.2641142]
["bitfinex","SOLUSD",1768453300512,0.1,144.32,144.31,0.6841873]
["bitfinex","SOLUSD",1768453300811,0.02001706,144.32,144.31,0.6841873]
["bitfinex","SOLUSD",1768453301380,0.1,144.35,144.31,0.6841873]
["bitfinex","SOLUSD",1768453301381,0.1,144.35,144.34,0.6841873]
["bitfinex","SOLUSD",1768453301594,0.70798198,144.38,144.34,0.6841873]
["bitfinex","SOLUSD",1768453301801,3.28790888,144.38,144.34,0.6841873]
["bitfinex","SOLUSD",1768453301989,0.70798198,144.38,144.34,0.6841873]
["bitfinex","SOLUSD",1768453302376,0.70798198,144.37,144.34,0.6841873]
["bitfinex","SOLUSD",1768453302780,3.28790888,144.37,144.33,0.6841873]
["bitfinex","SOLUSD",1768453302981,0.70798198,144.36,144.32,7.61304852]
["bitfinex","SOLUSD",1768453303173,0.70798198,144.36,144.33,0.6841873]
["bitfinex","SOLUSD",1768453303876,0.70798198,144.34,144.29,0.6841873]
["bitfinex","SOLUSD",1768453304077,3.22790889,144.34,144.3,0.6841873]
["bitfinex","SOLUSD",1768453304276,0.64798199,144.34,144.3,0.6841873]
["bitfinex","SOLUSD",1768453304474,0.64798199,144.34,144.31,0.6841873]
["bitfinex","SOLUSD",1768453304888,0.64798199,144.34,144.3,0.6841873]
["bitfinex","SOLUSD",1768453306074,0.70798198,144.33,144.3,0.6841873]
["bitfinex","SOLUSD",1768453306305,3.28790888,144.33,144.28,0.6841873]
["bitfinex","SOLUSD",1768453306505,0.70798198,144.33,144.29,0.6841873]
["bitfinex","SOLUSD",1768453306800,0.70798198,144.33,144.3,0.6841873]
["bitfinex","SOLUSD",1768453309023,0.70798198,144.33,144.28,0.6841873]
["bitfinex","SOLUSD",1768453309024,0.70798198,144.31,144.28,0.6841873]
["bitfinex","SOLUSD",1768453309302,0.64798199,144.31,144.27,3.2641142]
["bitfinex","SOLUSD",1768453309513,0.64798199,144.31,144.27,0.6841873]
["bitfinex","SOLUSD",1768453309679,2.5799269,144.3,144.26,0.6841873]
["bitfinex","SOLUSD",1768453310280,12.64,144.31,144.27,0.6841873]
["bitfinex","SOLUSD",1768453311199,13.32128546,144.31,144.27,0.6841873]
["bitfinex","SOLUSD",1768453311815,22.83075671,144.31,144.27,0.6841873]
["bitfinex","SOLUSD",1768453311988,0.68128546,144.3,144.27,0.6841873]
["bitfinex","SOLUSD",1768453313683,20.25082981,144.31,144.26,0.67796661]
["bitfinex","SOLUSD",1768453313987,22.83075671,144.31,144.26,0.67796661]
["bitfinex","SOLUSD",1768453314612,22.83075671,144.31,144.27,0.67796661]
["bitfinex","SOLUSD",1768453315999,12.64,144.31,144.28,0.67796661]
["bitfinex","SOLUSD",1768453316383,12.64,144.31,144.29,0.67796661]
["bitfinex","SOLUSD",1768453317206,7.61246901,144.34,144.29,0.67796661]
["bitfinex","SOLUSD",1768453317389,22.83239591,144.34,144.29,0.67796661]
["bitfinex","SOLUSD",1768453318394,0.68420643,144.33,144.29,0.67796661]
["bitfinex","SOLUSD",1768453320115,10.19270129,144.33,144.29,0.67796661]
["bitfinex","SOLUSD",1768453320921,0.68420643,144.33,144.29,3.25789351]
["bitfinex","SOLUSD",1768453321119,3.26413333,144.33,144.29,0.67796661]
["bitfinex","SOLUSD",1768453322704,10.19275915,144.33,144.29,0.67796661]
["bitfinex","SOLUSD",1768453323221,7.61283225,144.33,144.29,0.67796661]
["bitfinex","SOLUSD",1768453323516,10.19275915,144.33,144.29,0.67796661]
["bitfinex","SOLUSD",1768453324422,3.26413333,144.33,144.29,0.67796661]
["bitfinex","SOLUSD",1768453324924,0.68420643,144.33,144.29,0.67796661]
["bitfinex","SOLUSD",1768453325222,15.93154854,144.34,144.3,0.66855509]
["bitfinex","SOLUSD",1768453325403,0.71162164,144.36,144.32,0.66855509]
["bitfinex","SOLUSD",1768453325596,13.35162164,144.36,144.32,0.66855509]
["bitfinex","SOLUSD",1768453325915,2.5799269,144.35,144.3,0.66855509]
["bitfinex","SOLUSD",1768453326220,0.71162164,144.34,144.3,0.66855509]
["bitfinex","SOLUSD",1768453326417,0.71162164,144.34,144.3,7.5984961]
["bitfinex","SOLUSD",1768453326612,0.71162164,144.32,144.28,0.66855509]
["bitfinex","SOLUSD",1768453326818,3.29154854,144.32,144.28,0.66855509]
["bitfinex","SOLUSD",1768453327211,0.71162164,144.32,144.28,0.66855509]
["bitfinex","SOLUSD",1768453327517,0.71162164,144.31,144.28,0.66855509]
["bitfinex","SOLUSD",1768453328622,0.71162164,144.31,144.28,7.59922511]
["bitfinex","SOLUSD",1768453328818,0.71162164,144.32,144.29,0.66855509]
["bitfinex","SOLUSD",1768453329821,3.29154854,144.33,144.29,0.66855509]
["bitfinex","SOLUSD",1768453330523,0.71162164,144.32,144.29,7.59891157]
["bitfinex","SOLUSD",1768453332123,15.93154854,144.35,144.31,0.66855509]
["bitfinex","SOLUSD",1768453332320,0.71162164,144.37,144.33,0.66855509]
["bitfinex","SOLUSD",1768453332630,3.29154854,144.37,144.33,0.66855509]
["bitfinex","SOLUSD",1768453333810,0.71162164,144.37,144.33,0.66855509]
["bitfinex","SOLUSD",1768453334019,3.29154854,144.37,144.33,0.66855509]
["bitfinex","SOLUSD",1768453334507,0.71162164,144.38,144.34,0.66855509]
["bitfinex","SOLUSD",1768453334704,3.29154854,144.38,144.34,0.66855509]
["bitfinex","SOLUSD",1768453334936,3.29154854,144.38,144.33,6.92854461]
["bitfinex","SOLUSD",1768453334937,0.71162164,144.37,144.33,0.66855509]
["bitfinex","SOLUSD",1768453335110,2.5799269,144.36,144.33,0.66855509]
["bitfinex","SOLUSD",1768453335430,0.71162164,144.37,144.33,0.66855509]
["bitfinex","SOLUSD",1768453335722,3.29154854,144.37,144.33,0.66855509]
["bitfinex","SOLUSD",1768453336105,3.29154854,144.37,144.33,7.59711422]
["bitfinex","SOLUSD",1768453336629,0.71162164,144.34,144.3,3.24848199]
["bitfinex","SOLUSD",1768453337202,0.71162164,144.34,144.3,0.66855509]
["bitfinex","SOLUSD",1768453337422,0.71162164,144.34,144.3,3.24848199]
["bitfinex","SOLUSD",1768453339722,0.71162164,144.34,144.3,0.66855509]
["bitfinex","SOLUSD",1768453339902,0.71162164,144.34,144.3,3.24848199]
["bitfinex","SOLUSD",1768453340102,0.71162164,144.34,144.3,7.59821274]
["bitfinex","SOLUSD",1768453340299,0.71162164,144.34,144.31,0.66855509]
["bitfinex","SOLUSD",1768453341031,0.71162164,144.34,144.3,6.92965765]
["bitfinex","SOLUSD",1768453341241,0.66996319,144.33,144.3,7.62475536]
["bitfinex","SOLUSD",1768453342923,12.64,144.36,144.32,4.74776011]
["bitfinex","SOLUSD",1768453343110,0.76739131,144.39,144.35,0.718828]
["bitfinex","SOLUSD",1768453343535,0.76739131,144.39,144.35,4.74776011]
["bitfinex","SOLUSD",1768453345043,0.1,144.39,144.36,0.718828]
["bitfinex","SOLUSD",1768453345534,0.1,144.39,144.36,4.74776011]
["bitfinex","SOLUSD",1768453346533,17.81577857,144.44,144.36,4.74776011]
["bitfinex","SOLUSD",1768453346534,1.17445591,144.44,144.39,0.718828]
["bitfinex","SOLUSD",1768453346831,5.20338802,144.44,144.39,4.74776011]
["bitfinex","SOLUSD",1768453347035,1.17445591,144.44,144.39,4.74776011]
["bitfinex","SOLUSD",1768453347226,0.66739131,144.42,144.38,4.02893211]
["bitfinex","SOLUSD",1768453347609,0.66739131,144.42,144.38,4.74776011]
["bitfinex","SOLUSD",1768453348237,0.66739131,144.42,144.38,11.67358351]
["bitfinex","SOLUSD",1768453349435,0.66739131,144.42,144.36,17.31781656]
["bitfinex","SOLUSD",1768453349436,0.66739131,144.4,144.36,11.67452616]
["bitfinex","SOLUSD",1768453350952,4.69632342,144.4,144.36,0.718828]
["bitfinex","SOLUSD",1768453351258,0.66739131,144.4,144.36,0.718828]
["bitfinex","SOLUSD",1768453351628,4.69632342,144.4,144.36,0.718828]
["bitfinex","SOLUSD",1768453351945,0.66739131,144.4,144.36,0.718828]
["bitfinex","SOLUSD",1768453352314,0.66739131,144.39,144.35,4.74776011]
["bitfinex","SOLUSD",1768453352524,0.66739131,144.39,144.36,6.92698378]
["bitfinex","SOLUSD",1768453353642,0.66739131,144.39,144.35,7.64631936]
["bitfinex","SOLUSD",1768453354632,4.69632342,144.39,144.35,7.64631936]
["bitfinex","SOLUSD",1768453355247,4.69632342,144.39,144.35,0.718828]
["bitfinex","SOLUSD",1768453355454,0.66739131,144.37,144.33,11.67623101]
["bitfinex","SOLUSD",1768453355661,0.66739131,144.38,144.34,0.718828]
["bitfinex","SOLUSD",1768453355958,4.69632342,144.38,144.34,0.718828]
["bitfinex","SOLUSD",1768453356253,4.69632342,144.38,144.33,10.95740301]
["bitfinex","SOLUSD",1768453356254,0.66739131,144.37,144.33,11.67623101]
["bitfinex","SOLUSD",1768453356445,0.66739131,144.37,144.33,7.6472989]
["bitfinex","SOLUSD",1768453356656,0.66739131,144.37,144.34,0.718828]
["bitfinex","SOLUSD",1768453357228,4.69632342,144.37,144.33,0.718828]
["bitfinex","SOLUSD",1768453357426,0.66739131,144.36,144.33,0.718828]
["bitfinex","SOLUSD",1768453359145,0.66739131,144.36,144.33,7.64739414]
["bitfinex","SOLUSD",1768453359337,0.66739131,144.37,144.33,7.64739414]
["bitfinex","SOLUSD",1768453359741,6.92586981,144.39,144.34,0.718828]
["bitfinex","SOLUSD",1768453359940,0.66739131,144.4,144.36,4.74776011]
["bitfinex","SOLUSD",1768453360468,4.69632342,144.41,144.37,0.718828]
["bitfinex","SOLUSD",1768453360961,0.66739131,144.4,144.37,0.718828]
["bitfinex","SOLUSD",1768453361167,0.66739131,144.4,144.33,36.86998233]
["bitfinex","SOLUSD",1768453361168,7.20759344,144.48,144.44,0.718828]
["bitfinex","SOLUSD",1768453361370,7.20759344,144.48,144.45,0.718828]
["bitfinex","SOLUSD",1768453361534,16.3480522,144.49,144.45,0.718828]
["bitfinex","SOLUSD",1768453361941,16.3480522,144.49,144.46,4.74776011]
["bitfinex","SOLUSD",1768453362140,16.3480522,144.49,144.46,0.718828]
["bitfinex","SOLUSD",1768453362446,16.3480522,144.49,144.45,4.02893211]
["bitfinex","SOLUSD",1768453362767,16.3480522,144.49,144.45,0.718828]
["bitfinex","SOLUSD",1768453362943,17.01544351,144.49,144.45,4.74776011]
["bitfinex","SOLUSD",1768453363346,12.72,144.54,144.46,6.92233144]
["bitfinex","SOLUSD",1768453363347,0.66739131,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1768453363555,0.66739131,144.52,144.47,4.02893211]
["bitfinex","SOLUSD",1768453363742,0.66739131,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1768453363941,7.01852018,144.54,144.45,6.92269268]
["bitfinex","SOLUSD",1768453363942,0.66739131,144.5,144.45,6.92269268]
["bitfinex","SOLUSD",1768453364358,0.66739131,144.5,144.46,4.02893211]
["bitfinex","SOLUSD",1768453364548,0.66739131,144.5,144.45,6.92269268]
["bitfinex","SOLUSD",1768453364948,0.66739131,144.5,144.45,10.95162479]
["bitfinex","SOLUSD",1768453365151,0.66739131,144.5,144.45,6.92269268]
["bitfinex","SOLUSD",1768453365351,0.66739131,144.49,144.44,6.92322126]
["bitfinex","SOLUSD",1768453365547,0.66739131,144.48,144.42,6.92389218]
["bitfinex","SOLUSD",1768453365752,0.66739131,144.48,144.43,4.02893211]
["bitfinex","SOLUSD",1768453366154,0.66739131,144.48,144.43,10.95264665]
["bitfinex","SOLUSD",1768453366367,0.66739131,144.48,144.43,6.92371454]
["bitfinex","SOLUSD",1768453366665,0.66739131,144.48,144.43,10.95264665]
["bitfinex","SOLUSD",1768453366869,0.66739131,144.48,144.44,4.02893211]
["bitfinex","SOLUSD",1768453367655,0.66739131,144.52,144.44,24.23140985]
["bitfinex","SOLUSD",1768453367960,0.66739131,144.51,144.47,4.02893211]
["bitfinex","SOLUSD",1768453368462,0.66739131,144.51,144.46,4.02893211]
["bitfinex","SOLUSD",1768453368761,0.66739131,144.51,144.46,10.95119881]
["bitfinex","SOLUSD",1768453369260,0.66739131,144.53,144.47,4.02893211]
["bitfinex","SOLUSD",1768453369439,0.66739131,144.53,144.48,4.02893211]
["bitfinex","SOLUSD",1768453370070,0.66739131,144.52,144.48,4.02893211]
["bitfinex","SOLUSD",1768453370648,0.66739131,144.52,144.46,17.3058286]
["bitfinex","SOLUSD",1768453371045,0.71724892,144.51,144.47,4.02893211]
["bitfinex","SOLUSD",1768453371368,0.71724892,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1768453371369,0.71724892,144.51,144.46,4.02893211]
["bitfinex","SOLUSD",1768453371861,0.71724892,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1768453371862,0.71724892,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1768453372040,0.71724892,144.5,144.46,4.02893211]
["bitfinex","SOLUSD",1768453372440,0.71724892,144.5,144.46,10.95110358]
["bitfinex","SOLUSD",1768453372864,0.71724892,144.5,144.47,4.02893211]
["bitfinex","SOLUSD",1768453373647,0.71724892,144.5,144.47,10.95074137]
["bitfinex","SOLUSD",1768453374443,0.71724892,144.5,144.47,6.92180926]
["bitfinex","SOLUSD",1768453374763,0.71724892,144.49,144.45,6.92240884]
["bitfinex","SOLUSD",1768453374955,0.71724892,144.49,144.45,10.95134095]
["bitfinex","SOLUSD",1768453375755,0.71724892,144.48,144.43,10.95270141]
["bitfinex","SOLUSD",1768453376672,0.71724892,144.48,144.42,19.54413291]
["bitfinex","SOLUSD",1768453376852,0.71724892,144.46,144.42,4.02893211]
["bitfinex","SOLUSD",1768453377261,0.71724892,144.46,144.38,12.62]
["bitfinex","SOLUSD",1768453377462,0.71724892,144.46,144.42,4.02893211]
["bitfinex","SOLUSD",1768453378478,0.71724892,144.46,144.39,24.23889558]
["bitfinex","SOLUSD",1768453378767,0.71724892,144.46,144.41,4.02893211]
["bitfinex","SOLUSD",1768453379459,0.71724892,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768453379774,0.71724892,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768453379947,0.71724892,144.44,144.4,6.92507543]
["bitfinex","SOLUSD",1768453380477,0.71724892,144.42,144.39,6.92559249]
["bitfinex","SOLUSD",1768453380773,0.71724892,144.4,144.35,4.02893211]
["bitfinex","SOLUSD",1768453381468,0.71724892,144.39,144.34,31.13252699]
["bitfinex","SOLUSD",1768453381770,0.71724892,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768453381976,0.71724892,144.39,144.32,17.32226478]
["bitfinex","SOLUSD",1768453381977,4.74618103,144.39,144.32,17.32226478]
["bitfinex","SOLUSD",1768453382180,0.71724892,144.37,144.33,6.92843306]
["bitfinex","SOLUSD",1768453382362,0.71724892,144.36,144.32,6.92892113]
["bitfinex","SOLUSD",1768453382801,0.71724892,144.35,144.32,6.92892113]
["bitfinex","SOLUSD",1768453382955,0.65724893,144.35,144.31,6.92949113]
["bitfinex","SOLUSD",1768453385183,0.65724893,144.35,144.31,10.95842324]
["bitfinex","SOLUSD",1768453386177,0.71724892,144.37,144.32,4.02893211]
["bitfinex","SOLUSD",1768453386466,0.71724892,144.37,144.31,34.09781134]
["bitfinex","SOLUSD",1768453386647,0.71724892,144.36,144.31,38.12674345]
["bitfinex","SOLUSD",1768453387258,0.71724892,144.36,144.33,4.02893211]
["bitfinex","SOLUSD",1768453387461,29.93102935,144.42,144.33,4.0889321]
["bitfinex","SOLUSD",1768453387462,0.71724892,144.38,144.33,4.0889321]
["bitfinex","SOLUSD",1768453387661,0.71724892,144.37,144.32,4.0889321]
["bitfinex","SOLUSD",1768453387974,0.71724892,144.37,144.32,0.05999999]
["bitfinex","SOLUSD",1768453388159,0.71724892,144.37,144.32,4.0889321]
["bitfinex","SOLUSD",1768453388471,0.71724892,144.37,144.33,4.02893211]
["bitfinex","SOLUSD",1768453388979,0.65724893,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1768453392151,0.65724893,144.37,144.33,6.92843207]
["bitfinex","SOLUSD",1768453392571,0.65724893,144.37,144.33,10.95736418]
["bitfinex","SOLUSD",1768453393174,0.65724893,144.37,144.33,11.07736416]
["bitfinex","SOLUSD",1768453393378,6.92476797,144.41,144.33,11.07736416]
["bitfinex","SOLUSD",1768453393673,0.71724892,144.39,144.34,4.02893211]
["bitfinex","SOLUSD",1768453393980,0.71724892,144.39,144.35,4.02893211]
["bitfinex","SOLUSD",1768453394358,0.71724892,144.39,144.35,10.95617878]
["bitfinex","SOLUSD",1768453395386,0.71724892,144.39,144.35,6.92724667]
["bitfinex","SOLUSD",1768453397080,0.71724892,144.37,144.34,6.92799938]
["bitfinex","SOLUSD",1768453397379,4.02893211,144.38,144.34,6.92799938]
["bitfinex","SOLUSD",1768453397557,12.62,144.42,144.32,12.62]
["bitfinex","SOLUSD",1768453397558,4.02893211,144.37,144.32,12.62]
["bitfinex","SOLUSD",1768453397754,4.02893211,144.37,144.32,0.71362798]
["bitfinex","SOLUSD",1768453397974,6.92569787,144.39,144.32,0.71362798]
["bitfinex","SOLUSD",1768453398174,4.02893211,144.38,144.32,0.71362798]
["bitfinex","SOLUSD",1768453398560,6.92569787,144.39,144.33,6.92822019]
["bitfinex","SOLUSD",1768453398771,4.02893211,144.38,144.33,6.92822019]
["bitfinex","SOLUSD",1768453399363,0.71724892,144.37,144.33,6.92822019]
["bitfinex","SOLUSD",1768453399877,0.71724892,144.38,144.34,0.71362798]
["bitfinex","SOLUSD",1768453400068,0.71724892,144.38,144.34,7.64167392]
["bitfinex","SOLUSD",1768453400268,0.71724892,144.38,144.34,6.92804594]
["bitfinex","SOLUSD",1768453402066,0.71724892,144.38,144.33,7.64203944]
["bitfinex","SOLUSD",1768453402386,0.70342634,144.37,144.33,7.64203944]
["bitfinex","SOLUSD",1768453402782,0.70342634,144.37,144.33,6.92841146]
["bitfinex","SOLUSD",1768453403292,3.28062812,144.37,144.33,6.92841146]
["bitfinex","SOLUSD",1768453403472,0.71212778,144.36,144.33,6.92841146]
["bitfinex","SOLUSD",1768453404681,0.71212778,144.35,144.31,6.92943149]
["bitfinex","SOLUSD",1768453404986,3.22932957,144.35,144.31,7.63119047]
["bitfinex","SOLUSD",1768453405187,2.57720178,144.33,144.29,53.8164507]
["bitfinex","SOLUSD",1768453406768,0.71212778,144.32,144.29,53.8164507]
["bitfinex","SOLUSD",1768453411181,0.71212778,144.31,144.29,53.8164507]
["bitfinex","SOLUSD",1768453411898,0.71212778,144.33,144.29,61.44863114]
["bitfinex","SOLUSD",1768453413579,0.71212778,144.32,144.29,53.8164507]
["bitfinex","SOLUSD",1768453414400,0.71212778,144.31,144.29,53.8164507]
["bitfinex","SOLUSD",1768453415683,0.71212778,144.3,144.29,53.8164507]
["bitfinex","SOLUSD",1768453416000,3.28932956,144.32,144.29,53.8164507]
["bitfinex","SOLUSD",1768453416175,0.71212778,144.31,144.29,53.8164507]
["bitfinex","SOLUSD",1768453424186,3.28932956,144.32,144.29,53.8164507]
["bitfinex","SOLUSD",1768453425007,0.71212778,144.31,144.29,53.8164507]
["bitfinex","SOLUSD",1768453425208,0.71212778,144.3,144.29,53.8164507]
["bitfinex","SOLUSD",1768453425589,3.28932956,144.3,144.26,7.6335974]
["bitfinex","SOLUSD",1768453425997,0.71212778,144.29,144.24,5.54408856]
["bitfinex","SOLUSD",1768453426199,0.71212778,144.29,144.18,35.68303644]
["bitfinex","SOLUSD",1768453426200,0.47371059,144.24,144.2,0.70175898]
["bitfinex","SOLUSD",1768453426605,0.47371059,144.24,144.2,7.63639025]
["bitfinex","SOLUSD",1768453426890,3.05091237,144.24,144.2,7.63639025]
["bitfinex","SOLUSD",1768453427291,0.47371059,144.24,144.21,0.70175898]
["bitfinex","SOLUSD",1768453427508,0.47371059,144.24,144.2,7.63639025]
["bitfinex","SOLUSD",1768453427703,0.47371059,144.24,144.2,0.70175898]
["bitfinex","SOLUSD",1768453427704,3.05091237,144.24,144.2,0.70175898]
["bitfinex","SOLUSD",1768453428390,3.28932956,144.22,144.18,0.90175898]
["bitfinex","SOLUSD",1768453429407,15.92932956,144.22,144.18,0.90175898]
["bitfinex","SOLUSD",1768453430620,22.86319081,144.22,144.18,0.90175898]
["bitfinex","SOLUSD",1768453430995,15.92932956,144.22,144.18,0.90175898]
["bitfinex","SOLUSD",1768453431324,0.099,144.16,144.13,0.2]
["bitfinex","SOLUSD",1768453431510,6.9362558,144.17,144.1,0.86423808]
["bitfinex","SOLUSD",1768453431511,3.15530129,144.14,144.1,0.86423808]
["bitfinex","SOLUSD",1768453431820,2.57720178,144.13,144.1,0.86423808]
["bitfinex","SOLUSD",1768453432017,12.64,144.14,144.11,17.01229028]
["bitfinex","SOLUSD",1768453432223,15.21720178,144.15,144.11,17.01229028]
["bitfinex","SOLUSD",1768453433129,2.57720178,144.14,144.11,17.01229028]
["bitfinex","SOLUSD",1768453436423,19.57731142,144.15,144.11,17.01229028]
["bitfinex","SOLUSD",1768453437123,6.93731142,144.15,144.11,19.58949206]
["bitfinex","SOLUSD",1768453437301,15.21720178,144.17,144.12,0.66423808]
["bitfinex","SOLUSD",1768453437507,0.6829389,144.16,144.11,16.24549205]
["bitfinex","SOLUSD",1768453437909,0.6829389,144.16,144.11,13.66829027]
["bitfinex","SOLUSD",1768453438319,0.6829389,144.16,144.11,16.24549205]
["bitfinex","SOLUSD",1768453438706,0.65759569,144.15,144.11,16.24549205]
["bitfinex","SOLUSD",1768453439633,0.65759569,144.15,144.11,14.33252835]
["bitfinex","SOLUSD",1768453439932,0.65759569,144.15,144.11,16.90973013]
["bitfinex","SOLUSD",1768453440616,36.98174057,144.17,144.15,0.66423808]
["bitfinex","SOLUSD",1768453441024,36.98174057,144.17,144.14,3.24143986]
["bitfinex","SOLUSD",1768453441332,36.98174057,144.17,144.14,0.66423808]
["bitfinex","SOLUSD",1768453441532,36.98174057,144.17,144.14,3.24143986]
["bitfinex","SOLUSD",1768453441931,44.57590511,144.17,144.13,3.24143986]
["bitfinex","SOLUSD",1768453442834,44.57590511,144.17,144.14,2.57720178]
["bitfinex","SOLUSD",1768453443034,36.98174057,144.17,144.15,2.57720178]
["bitfinex","SOLUSD",1768453443735,0.65784659,144.16,144.12,3.24143986]
["bitfinex","SOLUSD",1768453444511,36.98174057,144.17,144.14,0.66423808]
["bitfinex","SOLUSD",1768453444717,36.98174057,144.17,144.16,2.57720178]
["bitfinex","SOLUSD",1768453445122,6.93495903,144.2,144.16,3.24143986]
["bitfinex","SOLUSD",1768453445324,0.6829389,144.22,144.19,2.57720178]
["bitfinex","SOLUSD",1768453445510,7.61683415,144.22,144.18,0.66423808]
["bitfinex","SOLUSD",1768453445711,7.61683415,144.22,144.18,3.24143986]
["bitfinex","SOLUSD",1768453446318,7.61683415,144.22,144.19,2.57720178]
["bitfinex","SOLUSD",1768453446526,7.61683415,144.22,144.2,2.57720178]
["bitfinex","SOLUSD",1768453446741,0.6829389,144.24,144.21,2.57720178]
["bitfinex","SOLUSD",1768453446910,24.26523381,144.24,144.12,5.34408856]
["bitfinex","SOLUSD",1768453447115,26.84243559,144.24,144.18,2.57720178]
["bitfinex","SOLUSD",1768453447521,0.5829389,144.23,144.18,2.57720178]
["bitfinex","SOLUSD",1768453448024,7.03285106,144.22,144.18,2.57720178]
["bitfinex","SOLUSD",1768453449520,7.03285106,144.22,144.19,2.57720178]
["bitfinex","SOLUSD",1768453449736,6.93385106,144.22,144.18,0.66423808]
["bitfinex","SOLUSD",1768453449943,6.93385106,144.22,144.19,2.57720178]
["bitfinex","SOLUSD",1768453450320,6.93385106,144.22,144.2,3.24143986]
["bitfinex","SOLUSD",1768453450532,0.5829389,144.25,144.2,3.24143986]
["bitfinex","SOLUSD",1768453451634,0.099,144.24,144.2,3.24143986]
["bitfinex","SOLUSD",1768453452321,0.099,144.24,144.2,0.66423808]
["bitfinex","SOLUSD",1768453452645,0.099,144.24,144.19,0.66423808]
["bitfinex","SOLUSD",1768453452849,0.099,144.24,144.2,2.57720178]
["bitfinex","SOLUSD",1768453454653,7.51146982,144.23,144.19,3.24143986]
["bitfinex","SOLUSD",1768453455640,6.93337031,144.23,144.2,3.24143986]
["bitfinex","SOLUSD",1768453458242,6.93337031,144.23,144.21,2.57720178]
["bitfinex","SOLUSD",1768453458642,7.03140901,144.25,144.21,3.24143986]
["bitfinex","SOLUSD",1768453458937,7.03140901,144.25,144.22,2.57720178]
["bitfinex","SOLUSD",1768453458938,24.36243154,144.25,144.22,2.57720178]
["bitfinex","SOLUSD",1768453459460,0.57335643,144.22,144.16,0.66423808]
["bitfinex","SOLUSD",1768453459757,0.10848664,144.21,144.17,2.57720178]
["bitfinex","SOLUSD",1768453459929,0.10848664,144.21,144.16,0.66423808]
["bitfinex","SOLUSD",1768453460134,0.56870773,144.2,144.16,3.24143986]
["bitfinex","SOLUSD",1768453460454,0.56870773,144.2,144.15,2.57720178]
["bitfinex","SOLUSD",1768453460758,0.11308885,144.19,144.15,2.57720178]
["bitfinex","SOLUSD",1768453460952,6.93577472,144.18,144.15,2.57720178]
["bitfinex","SOLUSD",1768453461145,6.93541574,144.19,144.16,3.28903098]
["bitfinex","SOLUSD",1768453461351,6.93541574,144.19,144.17,3.28903098]
["bitfinex","SOLUSD",1768453461835,17.3351037,144.22,144.17,3.28903098]
["bitfinex","SOLUSD",1768453462046,6.93433187,144.21,144.16,0.7118292]
["bitfinex","SOLUSD",1768453462350,6.93433187,144.21,144.17,3.26582795]
["bitfinex","SOLUSD",1768453462963,7.51727077,144.21,144.17,3.26582795]
["bitfinex","SOLUSD",1768453463339,0.099,144.2,144.15,0.68862617]
["bitfinex","SOLUSD",1768453463538,0.099,144.2,144.16,2.57720178]
["bitfinex","SOLUSD",1768453464356,0.099,144.2,144.15,0.68862617]
["bitfinex","SOLUSD",1768453464558,5.13671813,144.19,144.15,3.26582795]
["bitfinex","SOLUSD",1768453464764,5.13671813,144.18,144.15,3.26582795]
["bitfinex","SOLUSD",1768453464957,6.9352937,144.19,144.16,2.57720178]
["bitfinex","SOLUSD",1768453465139,5.13672334,144.18,144.16,2.57720178]
["bitfinex","SOLUSD",1768453465460,7.51339321,144.19,144.16,4.03717345]
["bitfinex","SOLUSD",1768453465642,5.13938031,144.18,144.16,4.03717345]
["bitfinex","SOLUSD",1768453465845,7.51339321,144.19,144.16,4.03717345]
["bitfinex","SOLUSD",1768453466043,5.13938304,144.18,144.16,4.03717345]
["bitfinex","SOLUSD",1768453466362,5.13938304,144.17,144.16,4.00717345]
["bitfinex","SOLUSD",1768453467541,12.07563884,144.17,144.15,0.68862617]
["bitfinex","SOLUSD",1768453467755,5.14694655,144.16,144.15,4.72579962]
["bitfinex","SOLUSD",1768453467956,6.93591947,144.18,144.15,4.72579962]
["bitfinex","SOLUSD",1768453468344,6.93591947,144.18,144.16,4.03717345]
["bitfinex","SOLUSD",1768453469350,6.93591947,144.18,144.16,4.72579962]
["bitfinex","SOLUSD",1768453469968,6.9352937,144.19,144.16,4.72579962]
["bitfinex","SOLUSD",1768453470467,6.9352937,144.19,144.16,0.68862617]
["bitfinex","SOLUSD",1768453470669,7.51727077,144.21,144.17,4.72579962]
["bitfinex","SOLUSD",1768453470867,7.51727077,144.21,144.17,4.69579962]
["bitfinex","SOLUSD",1768453471369,0.6661677,144.2,144.17,1.23135393]
["bitfinex","SOLUSD",1768453472070,7.60101652,144.2,144.17,1.23135393]
["bitfinex","SOLUSD",1768453472669,6.93484882,144.2,144.14,6.9376536]
["bitfinex","SOLUSD",1768453472870,6.93445338,144.21,144.18,4.03717345]
["bitfinex","SOLUSD",1768453473176,6.93445338,144.21,144.19,4.03717345]
["bitfinex","SOLUSD",1768453473679,6.93445338,144.21,144.18,4.72579962]
["bitfinex","SOLUSD",1768453473857,6.93445338,144.21,144.19,0.68862617]
["bitfinex","SOLUSD",1768453474051,6.93445338,144.21,144.19,4.72579962]
["bitfinex","SOLUSD",1768453474450,6.93445338,144.21,144.19,4.03717345]
["bitfinex","SOLUSD",1768453475165,6.93445338,144.21,144.18,4.72579962]
["bitfinex","SOLUSD",1768453476379,6.93445338,144.21,144.18,4.69579962]
["bitfinex","SOLUSD",1768453476576,6.93445338,144.21,144.18,0.65862617]
["bitfinex","SOLUSD",1768453479081,0.6661677,144.24,144.2,4.72579962]
["bitfinex","SOLUSD",1768453479370,0.6661677,144.24,144.21,0.68862617]
["bitfinex","SOLUSD",1768453479964,5.17361004,144.23,144.22,0.68862617]
["bitfinex","SOLUSD",1768453480279,0.6661677,144.26,144.22,4.72579962]
["bitfinex","SOLUSD",1768453480574,0.6661677,144.26,144.22,0.68862617]
["bitfinex","SOLUSD",1768453480762,7.59812152,144.26,144.24,4.03717345]
["bitfinex","SOLUSD",1768453482053,7.59713526,144.28,144.24,4.03717345]
["bitfinex","SOLUSD",1768453482258,7.59668155,144.29,144.27,4.03717345]
["bitfinex","SOLUSD",1768453482478,7.02964598,144.31,144.27,4.72579962]
["bitfinex","SOLUSD",1768453482982,0.6661677,144.3,144.27,4.03717345]
["bitfinex","SOLUSD",1768453484077,7.59637834,144.3,144.27,4.03717345]
["bitfinex","SOLUSD",1768453484671,7.59637834,144.3,144.26,4.72579962]
["bitfinex","SOLUSD",1768453484888,0.6661677,144.29,144.26,4.03717345]
["bitfinex","SOLUSD",1768453485059,0.6661677,144.29,144.24,13.32862617]
["bitfinex","SOLUSD",1768453485261,0.6661677,144.29,144.25,4.03717345]
["bitfinex","SOLUSD",1768453485587,7.59686061,144.29,144.25,4.03717345]
["bitfinex","SOLUSD",1768453485787,0.6661677,144.28,144.24,4.03717345]
["bitfinex","SOLUSD",1768453485997,0.6661677,144.28,144.25,4.03717345]
["bitfinex","SOLUSD",1768453487202,0.6661677,144.28,144.24,0.68862617]
["bitfinex","SOLUSD",1768453487369,0.6661677,144.28,144.25,4.03717345]
["bitfinex","SOLUSD",1768453488272,7.59719861,144.28,144.24,4.72579962]
["bitfinex","SOLUSD",1768453488579,7.09719861,144.28,144.24,4.72579962]
["bitfinex","SOLUSD",1768453489162,7.09719861,144.28,144.25,4.03717345]
["bitfinex","SOLUSD",1768453489385,7.09719861,144.28,144.23,4.03717345]
["bitfinex","SOLUSD",1768453489386,10.96820436,144.28,144.23,4.03717345]
["bitfinex","SOLUSD",1768453489557,28.29562326,144.28,144.23,4.03717345]
["bitfinex","SOLUSD",1768453490686,0.70748174,144.27,144.23,4.03717345]
["bitfinex","SOLUSD",1768453491786,7.63913534,144.27,144.23,4.71454665]
["bitfinex","SOLUSD",1768453493691,7.63948907,144.26,144.23,4.03717345]
["bitfinex","SOLUSD",1768453494196,0.70748174,144.26,144.23,4.03717345]
["bitfinex","SOLUSD",1768453495989,7.63943919,144.26,144.23,4.03717345]
["bitfinex","SOLUSD",1768453497459,0.70748174,144.25,144.23,4.03717345]
["bitfinex","SOLUSD",1768453497769,0.70748174,144.25,144.18,17.33895191]
["bitfinex","SOLUSD",1768453497770,0.70748174,144.25,144.21,4.71454665]
["bitfinex","SOLUSD",1768453498384,7.63990898,144.25,144.22,4.03717345]
["bitfinex","SOLUSD",1768453498580,0.70748174,144.26,144.22,4.71454665]
["bitfinex","SOLUSD",1768453500671,20.27863787,144.28,144.24,0.6773732]
["bitfinex","SOLUSD",1768453500876,20.27863787,144.28,144.25,0.6773732]
["bitfinex","SOLUSD",1768453501079,5.86109553,144.27,144.23,4.71454665]
["bitfinex","SOLUSD",1768453501267,0.70748174,144.27,144.23,4.71454665]
["bitfinex","SOLUSD",1768453501472,0.70748174,144.27,144.23,0.6773732]
["bitfinex","SOLUSD",1768453501685,0.70748174,144.27,144.22,4.71454665]
["bitfinex","SOLUSD",1768453501974,0.70748174,144.27,144.23,4.71454665]
["bitfinex","SOLUSD",1768453502574,0.70748174,144.27,144.24,0.6773732]
["bitfinex","SOLUSD",1768453502791,19.57115613,144.28,144.24,0.6773732]
["bitfinex","SOLUSD",1768453503098,20.27863787,144.28,144.24,0.6773732]
["bitfinex","SOLUSD",1768453503399,0.70748174,144.27,144.24,0.6773732]
["bitfinex","SOLUSD",1768453506789,7.63894577,144.27,144.23,4.03717345]
["bitfinex","SOLUSD",1768453506980,7.63894577,144.27,144.21,20.25162021]
["bitfinex","SOLUSD",1768453506981,0.70748174,144.26,144.21,20.25162021]
["bitfinex","SOLUSD",1768453507186,0.70748174,144.26,144.22,4.03717345]
["bitfinex","SOLUSD",1768453507492,0.70748174,144.26,144.22,4.71454665]
["bitfinex","SOLUSD",1768453508588,0.70748174,144.26,144.23,4.03717345]
["bitfinex","SOLUSD",1768453508802,0.70748174,144.26,144.22,4.71454665]
["bitfinex","SOLUSD",1768453511894,5.15634113,144.25,144.22,4.71454665]
["bitfinex","SOLUSD",1768453512092,0.70748174,144.26,144.22,4.71454665]
["bitfinex","SOLUSD",1768453513009,5.15765811,144.25,144.22,4.71454665]
["bitfinex","SOLUSD",1768453513316,7.63944756,144.26,144.22,4.71454665]
["bitfinex","SOLUSD",1768453513492,5.1592593,144.25,144.22,4.71454665]
["bitfinex","SOLUSD",1768453513814,0.70748174,144.25,144.22,4.71454665]
["bitfinex","SOLUSD",1768453515613,0.70748174,144.24,144.19,0.6773732]
["bitfinex","SOLUSD",1768453515815,6.93247503,144.25,144.2,4.03717345]
["bitfinex","SOLUSD",1768453515816,5.87033509,144.23,144.2,4.03717345]
["bitfinex","SOLUSD",1768453515992,0.70748174,144.23,144.21,4.03717345]
["bitfinex","SOLUSD",1768453516192,0.70748174,144.24,144.21,4.03717345]
["bitfinex","SOLUSD",1768453516487,5.16474924,144.23,144.21,4.03717345]
["bitfinex","SOLUSD",1768453516691,0.70748174,144.24,144.21,4.03717345]
["bitfinex","SOLUSD",1768453516891,5.16493693,144.23,144.21,4.03717345]
["bitfinex","SOLUSD",1768453517087,0.70748174,144.24,144.21,4.71454665]
["bitfinex","SOLUSD",1768453517298,5.16638073,144.23,144.21,4.71454665]
["bitfinex","SOLUSD",1768453517515,0.70748174,144.24,144.21,4.71454665]
["bitfinex","SOLUSD",1768453517706,5.16655867,144.23,144.21,4.71454665]
["bitfinex","SOLUSD",1768453517912,0.70748174,144.24,144.21,4.71454665]
["bitfinex","SOLUSD",1768453518098,16.67717345,144.27,144.24,0.6773732]
["bitfinex","SOLUSD",1768453518099,0.70748174,144.27,144.24,0.6773732]
["bitfinex","SOLUSD",1768453518297,7.6384493,144.28,144.24,0.6773732]
["bitfinex","SOLUSD",1768453518515,0.70748174,144.27,144.21,6.93432384]
["bitfinex","SOLUSD",1768453518691,0.70748174,144.27,144.23,4.03717345]
["bitfinex","SOLUSD",1768453518892,0.70748174,144.27,144.23,4.71454665]
["bitfinex","SOLUSD",1768453519508,7.63894786,144.27,144.23,4.71454665]
["bitfinex","SOLUSD",1768453520018,6.93146612,144.27,144.24,0.6773732]
["bitfinex","SOLUSD",1768453520619,7.65231857,144.27,144.23,0.6676697]
["bitfinex","SOLUSD",1768453520800,0.72085245,144.26,144.23,4.70484315]
["bitfinex","SOLUSD",1768453521820,7.65231857,144.27,144.23,4.70484315]
["bitfinex","SOLUSD",1768453522007,0.72085245,144.27,144.24,4.70484315]
["bitfinex","SOLUSD",1768453522503,0.72085245,144.27,144.24,0.6676697]
["bitfinex","SOLUSD",1768453522708,7.65234124,144.27,144.24,0.6676697]
["bitfinex","SOLUSD",1768453523107,0.71728327,144.28,144.24,4.70484315]
["bitfinex","SOLUSD",1768453523306,13.35728327,144.29,144.25,0.69004442]
["bitfinex","SOLUSD",1768453523808,13.35728327,144.29,144.25,4.72721787]
["bitfinex","SOLUSD",1768453524617,20.28788824,144.29,144.25,4.72721787]
["bitfinex","SOLUSD",1768453526426,0.81728327,144.31,144.27,0.69004442]
["bitfinex","SOLUSD",1768453526631,0.81728327,144.31,144.27,4.69721787]
["bitfinex","SOLUSD",1768453527129,0.81728327,144.31,144.27,0.66004442]
["bitfinex","SOLUSD",1768453527510,0.71728327,144.3,144.27,0.66004442]
["bitfinex","SOLUSD",1768453527729,0.71728327,144.3,144.27,0.63004442]
["bitfinex","SOLUSD",1768453528812,7.64730322,144.3,144.27,0.63004442]
["bitfinex","SOLUSD",1768453529422,7.64730322,144.3,144.26,2.57974081]
["bitfinex","SOLUSD",1768453529423,0.71728327,144.29,144.26,2.57974081]
["bitfinex","SOLUSD",1768453529622,0.71728327,144.29,144.25,3.26978523]
["bitfinex","SOLUSD",1768453530021,0.71728327,144.29,144.26,0.69004442]
["bitfinex","SOLUSD",1768453530331,5.17986716,144.28,144.26,3.26978523]
["bitfinex","SOLUSD",1768453530631,0.71728327,144.3,144.26,3.26978523]
["bitfinex","SOLUSD",1768453530632,5.17986716,144.27,144.26,3.26978523]
["bitfinex","SOLUSD",1768453531029,0.71728327,144.3,144.26,3.26978523]
["bitfinex","SOLUSD",1768453531233,5.17936543,144.29,144.26,3.26978523]
["bitfinex","SOLUSD",1768453531533,5.17936543,144.28,144.26,3.26978523]
["bitfinex","SOLUSD",1768453531712,5.17936543,144.27,144.26,3.26978523]
["bitfinex","SOLUSD",1768453532531,7.64738456,144.3,144.26,3.26978523]
["bitfinex","SOLUSD",1768453532722,5.17850724,144.29,144.26,3.26978523]
["bitfinex","SOLUSD",1768453532921,5.17850724,144.28,144.26,3.26978523]
["bitfinex","SOLUSD",1768453533125,7.64738456,144.3,144.26,3.26978523]
["bitfinex","SOLUSD",1768453533334,5.17838099,144.29,144.27,0.69004442]
["bitfinex","SOLUSD",1768453533523,5.17838099,144.28,144.27,0.69004442]
["bitfinex","SOLUSD",1768453533923,5.17838099,144.28,144.27,0.66004442]
["bitfinex","SOLUSD",1768453534121,5.17838099,144.28,144.26,2.57974081]
["bitfinex","SOLUSD",1768453534327,5.17779144,144.27,144.26,2.57974081]
["bitfinex","SOLUSD",1768453534538,5.17779144,144.27,144.24,6.93278468]
["bitfinex","SOLUSD",1768453534733,0.71728327,144.29,144.25,2.57974081]
["bitfinex","SOLUSD",1768453534923,5.17766273,144.28,144.25,2.57974081]
["bitfinex","SOLUSD",1768453535122,5.17766273,144.27,144.25,2.57974081]
["bitfinex","SOLUSD",1768453535324,0.71728327,144.29,144.25,2.57974081]
["bitfinex","SOLUSD",1768453535638,5.17731127,144.28,144.26,2.57974081]
["bitfinex","SOLUSD",1768453535825,5.17731127,144.27,144.24,6.93278468]
["bitfinex","SOLUSD",1768453536017,0.71728327,144.29,144.26,3.26978523]
["bitfinex","SOLUSD",1768453536214,5.17731002,144.28,144.26,3.26978523]
["bitfinex","SOLUSD",1768453536434,5.17731002,144.27,144.26,3.26978523]
["bitfinex","SOLUSD",1768453537436,5.17731002,144.27,144.26,0.69004442]
["bitfinex","SOLUSD",1768453537739,5.17731002,144.27,144.25,3.26978523]
["bitfinex","SOLUSD",1768453537941,0.71728327,144.29,144.25,3.26978523]
["bitfinex","SOLUSD",1768453538119,5.17666363,144.28,144.25,3.26978523]
["bitfinex","SOLUSD",1768453538326,5.17666363,144.27,144.25,3.26978523]
["bitfinex","SOLUSD",1768453538527,0.71728327,144.29,144.25,3.26978523]
["bitfinex","SOLUSD",1768453538727,5.17637428,144.28,144.25,3.26978523]
["bitfinex","SOLUSD",1768453539026,5.17637428,144.27,144.26,0.69004442]
["bitfinex","SOLUSD",1768453540335,5.17637428,144.27,144.26,3.26978523]
["bitfinex","SOLUSD",1768453540638,5.17637428,144.27,144.26,0.69004442]
["bitfinex","SOLUSD",1768453541535,5.17637428,144.27,144.26,3.26978523]
["bitfinex","SOLUSD",1768453542921,7.64738456,144.3,144.27,0.69004442]
["bitfinex","SOLUSD",1768453543733,7.64738456,144.3,144.27,3.26978523]
["bitfinex","SOLUSD",1768453543937,7.64738456,144.3,144.27,0.69004442]
["bitfinex","SOLUSD",1768453545536,7.64738456,144.3,144.26,3.26978523]
["bitfinex","SOLUSD",1768453546042,7.64738456,144.3,144.26,0.69004442]
["bitfinex","SOLUSD",1768453546243,0.71728327,144.29,144.26,3.26978523]
["bitfinex","SOLUSD",1768453546448,0.1,144.31,144.27,3.26978523]
["bitfinex","SOLUSD",1768453546626,0.81728327,144.31,144.27,3.26978523]
["bitfinex","SOLUSD",1768453546826,0.81728327,144.31,144.28,3.26978523]
["bitfinex","SOLUSD",1768453547047,0.81728327,144.31,144.28,2.57974081]
["bitfinex","SOLUSD",1768453547341,0.81728327,144.31,144.27,3.26978523]
["bitfinex","SOLUSD",1768453547543,0.71728327,144.3,144.27,3.26978523]
["bitfinex","SOLUSD",1768453548933,0.71728327,144.3,144.27,0.69004442]
["bitfinex","SOLUSD",1768453549434,0.71728327,144.3,144.27,3.26978523]
["bitfinex","SOLUSD",1768453550744,0.71728327,144.3,144.25,0.69573679]
["bitfinex","SOLUSD",1768453550947,0.67256219,144.29,144.25,0.69573679]
["bitfinex","SOLUSD",1768453551249,0.67256219,144.29,144.26,3.2754776]
["bitfinex","SOLUSD",1768453552334,0.67256219,144.3,144.26,3.2754776]
["bitfinex","SOLUSD",1768453553537,0.67256219,144.3,144.26,0.69573679]
["bitfinex","SOLUSD",1768453553736,0.67256219,144.3,144.26,3.2754776]
["bitfinex","SOLUSD",1768453554951,5.84563623,144.29,144.26,3.2754776]
["bitfinex","SOLUSD",1768453555156,0.67256219,144.29,144.26,3.2754776]
["bitfinex","SOLUSD",1768453555747,0.67256219,144.29,144.26,0.69573679]
["bitfinex","SOLUSD",1768453556051,0.67256219,144.29,144.26,3.2754776]
["bitfinex","SOLUSD",1768453558155,0.67256219,144.29,144.26,0.69573679]
["bitfinex","SOLUSD",1768453558357,0.67256219,144.29,144.26,3.2754776]
["bitfinex","SOLUSD",1768453559034,7.02959063,144.31,144.28,3.2754776]
["bitfinex","SOLUSD",1768453559239,0.1,144.31,144.3,2.57974081]
["bitfinex","SOLUSD",1768453559455,0.67256219,144.33,144.3,2.57974081]
["bitfinex","SOLUSD",1768453560352,0.67256219,144.33,144.27,19.57126227]
["bitfinex","SOLUSD",1768453560353,0.67256219,144.32,144.27,19.57126227]
["bitfinex","SOLUSD",1768453560653,0.67256219,144.32,144.28,2.57974081]
["bitfinex","SOLUSD",1768453560837,0.67256219,144.3,144.26,12.64]
["bitfinex","SOLUSD",1768453561038,0.67256219,144.3,144.25,2.57974081]
["bitfinex","SOLUSD",1768453561553,0.67256219,144.29,144.24,2.57974081]
["bitfinex","SOLUSD",1768453561860,0.67256219,144.28,144.25,2.57974081]
["bitfinex","SOLUSD",1768453562157,6.93014707,144.3,144.25,3.252303]
["bitfinex","SOLUSD",1768453562158,6.10270926,144.3,144.25,3.252303]
["bitfinex","SOLUSD",1768453563963,0.67256219,144.29,144.25,3.252303]
["bitfinex","SOLUSD",1768453564293,7.60220152,144.31,144.28,2.57974081]
["bitfinex","SOLUSD",1768453564458,0.67256219,144.31,144.28,3.252303]
["bitfinex","SOLUSD",1768453564757,7.60216661,144.31,144.28,3.252303]
["bitfinex","SOLUSD",1768453565754,20.24176028,144.32,144.28,3.252303]
["bitfinex","SOLUSD",1768453565956,7.60176028,144.32,144.28,3.252303]
["bitfinex","SOLUSD",1768453567759,0.67256219,144.31,144.28,3.252303]
["bitfinex","SOLUSD",1768453568351,0.67256219,144.31,144.28,2.57974081]
["bitfinex","SOLUSD",1768453568570,0.67256219,144.31,144.27,2.57974081]
["bitfinex","SOLUSD",1768453568865,0.67256219,144.31,144.27,3.252303]
["bitfinex","SOLUSD",1768453569458,0.67256219,144.31,144.27,2.57974081]
["bitfinex","SOLUSD",1768453570053,0.67256219,144.31,144.25,2.57974081]
["bitfinex","SOLUSD",1768453570054,0.67256219,144.3,144.25,2.57974081]
["bitfinex","SOLUSD",1768453570349,0.67256219,144.3,144.26,2.57974081]
["bitfinex","SOLUSD",1768453570546,0.67256219,144.3,144.25,0.67256219]
["bitfinex","SOLUSD",1768453570754,0.67256219,144.3,144.26,2.57974081]
["bitfinex","SOLUSD",1768453571264,5.85556822,144.29,144.26,2.57974081]
["bitfinex","SOLUSD",1768453571568,5.85556822,144.28,144.25,2.57974081]
["bitfinex","SOLUSD",1768453571792,0.67256219,144.28,144.25,0.67256219]
["bitfinex","SOLUSD",1768453571974,5.18308693,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453572186,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453572346,5.18327231,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453572548,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453572750,5.18339151,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453572967,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453573166,5.18339151,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453573359,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453573561,5.18343441,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453573765,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453573975,5.18343567,144.27,144.25,0.67256219]
["bitfinex","SOLUSD",1768453574151,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453574352,5.18345883,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453574552,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453574769,5.18336737,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453574959,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453575161,5.18336737,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453575484,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453575657,5.18347332,144.27,144.25,3.252303]
["bitfinex","SOLUSD",1768453575857,0.67256219,144.28,144.25,3.252303]
["bitfinex","SOLUSD",1768453576481,5.18338595,144.27,144.25,0.67256219]
["bitfinex","SOLUSD",1768453576682,0.67256219,144.29,144.26,2.57974081]
["bitfinex","SOLUSD",1768453576862,5.18338721,144.28,144.27,2.57974081]
["bitfinex","SOLUSD",1768453577061,5.18338721,144.28,144.26,3.252303]
["bitfinex","SOLUSD",1768453577283,0.67256219,144.29,144.26,3.252303]
["bitfinex","SOLUSD",1768453577482,5.18332306,144.28,144.26,3.252303]
["bitfinex","SOLUSD",1768453577653,0.67256219,144.29,144.26,3.252303]
["bitfinex","SOLUSD",1768453577856,5.18332181,144.28,144.26,0.67256219]
["bitfinex","SOLUSD",1768453578074,0.67256219,144.29,144.26,3.252303]
["bitfinex","SOLUSD",1768453578274,5.18332306,144.28,144.26,3.252303]
["bitfinex","SOLUSD",1768453578476,0.67256219,144.29,144.26,3.252303]
["bitfinex","SOLUSD",1768453578681,5.18332033,144.28,144.26,3.252303]
["bitfinex","SOLUSD",1768453578870,0.67256219,144.29,144.26,0.67256219]
["bitfinex","SOLUSD",1768453579070,5.18331907,144.28,144.26,10.18415906]
["bitfinex","SOLUSD",1768453579290,0.67256219,144.3,144.27,3.252303]
["bitfinex","SOLUSD",1768453579482,5.18314997,144.29,144.27,3.252303]
["bitfinex","SOLUSD",1768453579667,5.18314997,144.28,144.27,0.67256219]
["bitfinex","SOLUSD",1768453579985,0.67256219,144.3,144.27,3.252303]
["bitfinex","SOLUSD",1768453580901,0.67256219,144.3,144.24,12.64]
["bitfinex","SOLUSD",1768453580902,0.67256219,144.3,144.25,9.5120056]
["bitfinex","SOLUSD",1768453581061,0.67256219,144.3,144.25,22.82456779]
["bitfinex","SOLUSD",1768453582500,0.67256219,144.3,144.25,20.24482698]
["bitfinex","SOLUSD",1768453582670,0.67256219,144.3,144.24,3.24355945]
["bitfinex","SOLUSD",1768453582671,0.66271017,144.28,144.24,3.24355945]
["bitfinex","SOLUSD",1768453583483,0.66271017,144.28,144.25,2.57974081]
["bitfinex","SOLUSD",1768453583766,0.66271017,144.28,144.25,3.24355945]
["bitfinex","SOLUSD",1768453585769,0.66271017,144.28,144.24,7.59659065]
["bitfinex","SOLUSD",1768453585976,0.66271017,144.28,144.25,2.57974081]
["bitfinex","SOLUSD",1768453587393,0.66271017,144.28,144.24,7.59659065]
["bitfinex","SOLUSD",1768453587609,0.66271017,144.28,144.25,2.57974081]
["bitfinex","SOLUSD",1768453589104,0.66271017,144.3,144.26,3.24355945]
["bitfinex","SOLUSD",1768453589321,0.66271017,144.3,144.26,4.69445648]
["bitfinex","SOLUSD",1768453589605,0.66271017,144.29,144.26,4.03063784]
["bitfinex","SOLUSD",1768453590813,0.66271017,144.29,144.25,11.62681329]
["bitfinex","SOLUSD",1768453591421,0.66271017,144.29,144.25,4.69445648]
["bitfinex","SOLUSD",1768453591610,0.66271017,144.29,144.24,11.62722986]
["bitfinex","SOLUSD",1768453591820,5.84708366,144.28,144.24,11.62722986]
["bitfinex","SOLUSD",1768453591995,0.66271017,144.28,144.25,0.66381864]
["bitfinex","SOLUSD",1768453592835,0.66271017,144.28,144.25,11.62683893]
["bitfinex","SOLUSD",1768453597528,0.66271017,144.28,144.25,4.69445648]
["bitfinex","SOLUSD",1768453599619,0.66271017,144.28,144.24,10.96336545]
["bitfinex","SOLUSD",1768453599921,0.66271017,144.28,144.24,11.62718409]
["bitfinex","SOLUSD",1768453601224,0.66271017,144.28,144.25,0.66381864]
["bitfinex","SOLUSD",1768453601626,0.66271017,144.27,144.23,7.59710133]
["bitfinex","SOLUSD",1768453601819,0.66271017,144.27,144.24,4.03063784]
["bitfinex","SOLUSD",1768453604516,0.66271017,144.27,144.24,4.69445648]
["bitfinex","SOLUSD",1768453604826,0.66271017,144.27,144.22,0.66381864]
["bitfinex","SOLUSD",1768453605128,0.66271017,144.25,144.22,0.66381864]
["bitfinex","SOLUSD",1768453606132,0.66271017,144.25,144.21,4.03063784]
["bitfinex","SOLUSD",1768453606321,0.66271017,144.25,144.2,4.03063784]
["bitfinex","SOLUSD",1768453606511,0.66271017,144.25,144.21,0.66381864]
["bitfinex","SOLUSD",1768453607211,0.66271017,144.25,144.21,4.69445648]
["bitfinex","SOLUSD",1768453607908,0.66271017,144.25,144.21,0.66381864]
["bitfinex","SOLUSD",1768453609637,0.66271017,144.25,144.2,11.62914709]
["bitfinex","SOLUSD",1768453610109,0.66271017,144.25,144.19,12.64]
["bitfinex","SOLUSD",1768453610110,0.66271017,144.28,144.23,4.69445648]
["bitfinex","SOLUSD",1768453610426,5.8432301,144.27,144.23,4.69445648]
["bitfinex","SOLUSD",1768453610724,0.66271017,144.27,144.23,4.69445648]
["bitfinex","SOLUSD",1768453613030,5.83841396,144.26,144.23,0.66381864]
["bitfinex","SOLUSD",1768453613215,0.65728099,144.26,144.22,4.70320003]
["bitfinex","SOLUSD",1768453614829,0.65728099,144.26,144.22,0.67256219]
["bitfinex","SOLUSD",1768453615013,0.65728099,144.26,144.22,4.70320003]
["bitfinex","SOLUSD",1768453624946,0.65728099,144.3,144.26,0.67256219]
["bitfinex","SOLUSD",1768453625245,170.01182421,144.4,144.26,0.67256219]
["bitfinex","SOLUSD",1768453625246,5.83515906,144.29,144.26,4.70320003]
["bitfinex","SOLUSD",1768453625446,0.65728099,144.29,144.26,4.70320003]
["bitfinex","SOLUSD",1768453628832,0.65728099,144.29,144.26,4.03063784]
["bitfinex","SOLUSD",1768453630619,0.65728099,144.28,144.24,4.03063784]
["bitfinex","SOLUSD",1768453630824,0.65728099,144.27,144.24,0.67256219]
["bitfinex","SOLUSD",1768453634339,0.65728099,144.27,144.24,4.70320003]
["bitfinex","SOLUSD",1768453634853,0.65728099,144.26,144.21,0.67256219]
["bitfinex","SOLUSD",1768453635021,0.65728099,144.26,144.19,22.68180483]
["bitfinex","SOLUSD",1768453635022,0.65728099,144.28,144.25,0.67256219]
["bitfinex","SOLUSD",1768453635225,12.64,144.31,144.26,4.70320003]
["bitfinex","SOLUSD",1768453635226,0.65728099,144.29,144.26,4.70320003]
["bitfinex","SOLUSD",1768453635443,5.17892273,144.28,144.26,4.70320003]
["bitfinex","SOLUSD",1768453635661,0.65728099,144.3,144.26,4.70320003]
["bitfinex","SOLUSD",1768453635825,5.17903642,144.29,144.26,4.70320003]
["bitfinex","SOLUSD",1768453636131,5.17903642,144.28,144.26,4.70320003]
["bitfinex","SOLUSD",1768453636316,0.65728099,144.29,144.26,4.70320003]
["bitfinex","SOLUSD",1768453636522,5.1791282,144.28,144.26,4.70320003]
["bitfinex","SOLUSD",1768453636722,0.65728099,144.29,144.26,4.70320003]
["bitfinex","SOLUSD",1768453636922,5.1791282,144.28,144.26,4.70320003]
["bitfinex","SOLUSD",1768453637139,0.60727585,144.29,144.26,4.70320003]
["bitfinex","SOLUSD",1768453637447,5.17910695,144.28,144.26,4.70320003]
["bitfinex","SOLUSD",1768453637641,0.54727586,144.29,144.26,4.70320003]
["bitfinex","SOLUSD",1768453638141,0.54727586,144.29,144.25,4.73808358]
["bitfinex","SOLUSD",1768453639449,0.65728099,144.28,144.24,0.70744574]
["bitfinex","SOLUSD",1768453639741,0.65728099,144.28,144.25,4.03063784]
["bitfinex","SOLUSD",1768453641752,0.65728099,144.28,144.24,0.70744574]
["bitfinex","SOLUSD",1768453641932,0.65728099,144.28,144.24,4.73808358]
["bitfinex","SOLUSD",1768453642449,7.58828617,144.28,144.24,4.73808358]
["bitfinex","SOLUSD",1768453642833,0.66276002,144.27,144.24,0.70744574]
["bitfinex","SOLUSD",1768453643150,0.66276002,144.27,144.24,4.73808358]
["bitfinex","SOLUSD",1768453643851,0.66276002,144.27,144.22,13.32294266]
["bitfinex","SOLUSD",1768453644159,0.66276002,144.25,144.21,4.7135805]
["bitfinex","SOLUSD",1768453644329,0.66276002,144.25,144.22,4.7135805]
["bitfinex","SOLUSD",1768453644529,0.66276002,144.25,144.22,0.68294266]
["bitfinex","SOLUSD",1768453645841,7.59525971,144.25,144.21,4.7135805]
["bitfinex","SOLUSD",1768453646147,0.66276002,144.24,144.21,0.68294266]
["bitfinex","SOLUSD",1768453646334,7.59525971,144.25,144.21,4.7135805]
["bitfinex","SOLUSD",1768453649559,0.66276002,144.23,144.18,0.68294266]
["bitfinex","SOLUSD",1768453649733,0.66276002,144.23,144.19,15.90459247]
["bitfinex","SOLUSD",1768453649932,0.66276002,144.23,144.2,2.58164981]
["bitfinex","SOLUSD",1768453651054,0.66276002,144.22,144.19,0.68294266]
["bitfinex","SOLUSD",1768453651357,0.66276002,144.22,144.19,3.26459247]
["bitfinex","SOLUSD",1768453652828,17.33220372,144.25,144.21,0.68294266]
["bitfinex","SOLUSD",1768453652829,17.99496374,144.25,144.21,0.68294266]
["bitfinex","SOLUSD",1768453653057,0.66276002,144.25,144.21,0.68294266]
["bitfinex","SOLUSD",1768453653454,0.66276002,144.25,144.21,3.26459247]
["bitfinex","SOLUSD",1768453654855,7.5952442,144.25,144.21,3.26459247]
["bitfinex","SOLUSD",1768453655852,0.66276002,144.24,144.21,3.26459247]
["bitfinex","SOLUSD",1768453657540,0.66276002,144.25,144.21,3.26459247]
["bitfinex","SOLUSD",1768453665057,0.66276002,144.23,144.18,0.68294266]
["bitfinex","SOLUSD",1768453665263,0.66276002,144.23,144.17,10.20068634]
["bitfinex","SOLUSD",1768453665264,0.66276002,144.22,144.17,10.20068634]
["bitfinex","SOLUSD",1768453666142,0.66276002,144.22,144.18,0.68294266]
["bitfinex","SOLUSD",1768453666340,0.66276002,144.22,144.18,3.26459247]
["bitfinex","SOLUSD",1768453666859,0.66276002,144.24,144.21,3.26459247]
["bitfinex","SOLUSD",1768453670369,0.66276002,144.24,144.21,0.68294266]
["bitfinex","SOLUSD",1768453670556,0.66276002,144.24,144.21,3.26459247]
["bitfinex","SOLUSD",1768453672555,0.67027474,144.25,144.22,0.69487242]
["bitfinex","SOLUSD",1768453672760,0.67027474,144.26,144.22,0.69487242]
["bitfinex","SOLUSD",1768453673874,0.67027474,144.25,144.22,0.69487242]
["bitfinex","SOLUSD",1768453674079,0.67027474,144.25,144.21,10.21083475]
["bitfinex","SOLUSD",1768453676854,0.67027474,144.25,144.22,2.58164981]
["bitfinex","SOLUSD",1768453680573,0.67027474,144.25,144.22,3.27652223]
["bitfinex","SOLUSD",1768453680878,0.67027474,144.27,144.24,3.27652223]
["bitfinex","SOLUSD",1768453681056,0.67027474,144.29,144.26,3.27652223]
["bitfinex","SOLUSD",1768453681375,0.67027474,144.29,144.26,15.91652223]
["bitfinex","SOLUSD",1768453684677,0.67027474,144.3,144.27,0.69487242]
["bitfinex","SOLUSD",1768453684881,5.17767155,144.29,144.27,0.69487242]
["bitfinex","SOLUSD",1768453685068,0.67027474,144.3,144.27,0.66487242]
["bitfinex","SOLUSD",1768453685275,5.17714364,144.29,144.26,15.22164981]
["bitfinex","SOLUSD",1768453685577,0.67027474,144.3,144.26,15.22164981]
["bitfinex","SOLUSD",1768453685763,5.84785456,144.29,144.26,15.22164981]
["bitfinex","SOLUSD",1768453685964,0.67027474,144.29,144.26,15.22164981]
["bitfinex","SOLUSD",1768453687083,0.67027474,144.29,144.26,15.91652223]
["bitfinex","SOLUSD",1768453687375,6.92952671,144.31,144.28,2.58164981]
["bitfinex","SOLUSD",1768453687577,5.17754526,144.3,144.26,2.58164981]
["bitfinex","SOLUSD",1768453687778,12.10820205,144.29,144.26,2.58164981]
["bitfinex","SOLUSD",1768453687955,6.93065679,144.29,144.27,2.58164981]
["bitfinex","SOLUSD",1768453689390,0.67027474,144.28,144.25,13.33487242]
["bitfinex","SOLUSD",1768453689551,6.93065679,144.29,144.27,2.58164981]
["bitfinex","SOLUSD",1768453690070,24.25334349,144.31,144.27,2.55164984]
["bitfinex","SOLUSD",1768453690261,5.17623243,144.3,144.27,2.55164984]
["bitfinex","SOLUSD",1768453690462,5.17623243,144.29,144.26,2.58164981]
["bitfinex","SOLUSD",1768453690768,26.8349933,144.31,144.26,2.58164981]
["bitfinex","SOLUSD",1768453690968,5.1760556,144.3,144.26,2.58164981]
["bitfinex","SOLUSD",1768453691179,5.1760556,144.29,144.26,2.58164981]
["bitfinex","SOLUSD",1768453691480,0.67027474,144.3,144.26,2.58164981]
["bitfinex","SOLUSD",1768453691661,5.4097155,144.29,144.26,2.58164981]
["bitfinex","SOLUSD",1768453691861,0.23424237,144.29,144.26,2.58164981]
["bitfinex","SOLUSD",1768453692582,7.16479962,144.29,144.27,2.58164981]
["bitfinex","SOLUSD",1768453693584,7.16479962,144.29,144.26,2.58164981]
["bitfinex","SOLUSD",1768453693885,0.23424237,144.29,144.26,3.27652223]
["bitfinex","SOLUSD",1768453694269,0.23424237,144.29,144.27,2.58164981]
["bitfinex","SOLUSD",1768453694688,0.67027474,144.31,144.28,3.27652223]
["bitfinex","SOLUSD",1768453694989,5.17354881,144.3,144.29,2.58164981]
["bitfinex","SOLUSD",1768453695184,7.59891995,144.33,144.29,3.27652223]
["bitfinex","SOLUSD",1768453695374,5.17197831,144.32,144.31,2.58164981]
["bitfinex","SOLUSD",1768453695568,5.17197831,144.32,144.31,2.55164981]
["bitfinex","SOLUSD",1768453695780,5.40622068,144.32,144.31,2.52164981]
["bitfinex","SOLUSD",1768453696264,12.33537846,144.32,144.3,2.58164981]
["bitfinex","SOLUSD",1768453696469,7.16340015,144.32,144.3,2.55164981]
["bitfinex","SOLUSD",1768453697274,7.16340015,144.32,144.29,0.69487242]
["bitfinex","SOLUSD",1768453697275,7.16340015,144.32,144.29,3.27652223]
["bitfinex","SOLUSD",1768453697770,7.16340015,144.32,144.29,15.91652223]
["bitfinex","SOLUSD",1768453698496,7.16340015,144.32,144.29,3.27652223]
["bitfinex","SOLUSD",1768453698676,7.16340015,144.32,144.29,15.91652223]
["bitfinex","SOLUSD",1768453698873,0.66591442,144.31,144.26,0.69487242]
["bitfinex","SOLUSD",1768453699087,0.66591442,144.31,144.28,2.58164981]
["bitfinex","SOLUSD",1768453699794,0.66591442,144.31,144.29,2.58164981]
["bitfinex","SOLUSD",1768453699980,0.66591442,144.31,144.28,0.69487242]
["bitfinex","SOLUSD",1768453700188,7.59943252,144.32,144.29,2.58164981]
["bitfinex","SOLUSD",1768453700374,0.23424237,144.31,144.29,2.58164981]
["bitfinex","SOLUSD",1768453701094,0.23424237,144.31,144.28,0.69487242]
["bitfinex","SOLUSD",1768453701593,7.16389142,144.31,144.28,0.69487242]
["bitfinex","SOLUSD",1768453701804,7.16389142,144.31,144.28,3.27652223]
["bitfinex","SOLUSD",1768453702174,6.92964905,144.31,144.29,3.27518479]
["bitfinex","SOLUSD",1768453702483,6.92964905,144.31,144.29,3.24518479]
["bitfinex","SOLUSD",1768453702681,6.92964905,144.31,144.29,0.66353498]
["bitfinex","SOLUSD",1768453703484,0.28527465,144.3,144.27,15.22164981]
["bitfinex","SOLUSD",1768453703705,0.28527465,144.3,144.26,15.22164981]
["bitfinex","SOLUSD",1768453704394,0.28527465,144.3,144.26,12.64]
["bitfinex","SOLUSD",1768453704800,7.60527967,144.29,144.26,12.64]
["bitfinex","SOLUSD",1768453704986,7.60527967,144.29,144.26,15.22164981]
["bitfinex","SOLUSD",1768453705386,7.60527967,144.29,144.26,15.91518479]
["bitfinex","SOLUSD",1768453705696,0.28916983,144.28,144.24,0.69353498]
["bitfinex","SOLUSD",1768453705996,0.28916983,144.28,144.25,15.22164981]
["bitfinex","SOLUSD",1768453706396,0.28916983,144.28,144.25,15.91518479]
["bitfinex","SOLUSD",1768453706597,0.28916983,144.28,144.25,13.33353498]
["bitfinex","SOLUSD",1768453706910,0.28916983,144.28,144.25,15.91518479]
["bitfinex","SOLUSD",1768453707480,7.60921419,144.29,144.26,3.27518479]
["bitfinex","SOLUSD",1768453709305,7.60921419,144.29,144.26,0.69353498]
["bitfinex","SOLUSD",1768453709606,7.60921419,144.29,144.26,13.33353498]
["bitfinex","SOLUSD",1768453709798,7.60921419,144.29,144.26,0.69353498]
["bitfinex","SOLUSD",1768453710306,0.28527465,144.28,144.25,12.64]
["bitfinex","SOLUSD",1768453710810,0.28527465,144.28,144.24,4.72470998]
["bitfinex","SOLUSD",1768453711112,0.28527465,144.28,144.24,17.36470998]
["bitfinex","SOLUSD",1768453711909,7.21638875,144.28,144.24,17.36470998]
["bitfinex","SOLUSD",1768453713509,0.67479246,144.27,144.23,0.69353498]
["bitfinex","SOLUSD",1768453713806,0.67479246,144.27,144.24,0.69353498]
["bitfinex","SOLUSD",1768453715715,7.60624754,144.27,144.24,0.69353498]
["bitfinex","SOLUSD",1768453717512,7.60624754,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453718522,0.67479246,144.27,144.24,4.69470998]
["bitfinex","SOLUSD",1768453719619,7.6062777,144.27,144.24,4.69470998]
["bitfinex","SOLUSD",1768453722696,7.6062777,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453723219,7.6062777,144.27,144.23,4.72470998]
["bitfinex","SOLUSD",1768453723220,0.31886983,144.26,144.23,4.72470998]
["bitfinex","SOLUSD",1768453723522,0.31886983,144.26,144.23,17.36470998]
["bitfinex","SOLUSD",1768453723693,7.61021222,144.27,144.24,0.69353498]
["bitfinex","SOLUSD",1768453723897,5.17940279,144.26,144.24,0.69353498]
["bitfinex","SOLUSD",1768453724093,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453724319,5.17895312,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453724514,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453724710,5.18010007,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453724919,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453725124,5.18010133,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453725340,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453725513,5.17960583,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453725825,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453726027,5.17960709,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453726219,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453726397,5.179016,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453726597,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453726823,5.179016,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453727024,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453727229,5.179016,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453727523,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453727715,5.1784678,144.26,144.24,0.66353498]
["bitfinex","SOLUSD",1768453727917,7.61021222,144.27,144.24,0.66353498]
["bitfinex","SOLUSD",1768453729408,0.34467465,144.26,144.23,4.72470998]
["bitfinex","SOLUSD",1768453729805,0.34467465,144.26,144.23,17.36470998]
["bitfinex","SOLUSD",1768453730627,0.34467465,144.26,144.24,0.68300731]
["bitfinex","SOLUSD",1768453730815,0.65583264,144.3,144.26,0.68300731]
["bitfinex","SOLUSD",1768453731124,12.50453139,144.29,144.25,4.031175]
["bitfinex","SOLUSD",1768453731425,5.17672609,144.28,144.25,4.031175]
["bitfinex","SOLUSD",1768453731612,7.3278053,144.29,144.25,4.031175]
["bitfinex","SOLUSD",1768453731813,5.17657767,144.28,144.25,4.031175]
["bitfinex","SOLUSD",1768453732025,7.3278053,144.29,144.25,4.031175]
["bitfinex","SOLUSD",1768453732225,5.17657892,144.28,144.25,4.031175]
["bitfinex","SOLUSD",1768453732418,7.3278053,144.29,144.25,4.031175]
["bitfinex","SOLUSD",1768453732622,5.17644782,144.28,144.25,4.031175]
["bitfinex","SOLUSD",1768453732823,7.3278053,144.29,144.25,4.031175]
["bitfinex","SOLUSD",1768453733130,5.17644656,144.28,144.25,4.71418231]
["bitfinex","SOLUSD",1768453733326,7.3278053,144.29,144.25,4.71418231]
["bitfinex","SOLUSD",1768453733532,5.17632343,144.28,144.25,4.71418231]
["bitfinex","SOLUSD",1768453733735,7.3278053,144.29,144.25,4.71418231]
["bitfinex","SOLUSD",1768453733914,12.76339859,144.28,144.25,4.71418231]
["bitfinex","SOLUSD",1768453734129,0.65583264,144.27,144.25,12.64]
["bitfinex","SOLUSD",1768453734637,7.58707516,144.28,144.25,13.32300731]
["bitfinex","SOLUSD",1768453734822,5.17620295,144.27,144.25,13.32300731]
["bitfinex","SOLUSD",1768453735029,7.58707516,144.28,144.25,13.32300731]
["bitfinex","SOLUSD",1768453735222,5.17619621,144.27,144.25,13.32300731]
["bitfinex","SOLUSD",1768453735426,7.58707516,144.28,144.25,13.32300731]
["bitfinex","SOLUSD",1768453735635,5.1760819,144.27,144.25,13.32300731]
["bitfinex","SOLUSD",1768453735818,7.58707516,144.28,144.25,13.32300731]
["bitfinex","SOLUSD",1768453736013,5.1760819,144.27,144.25,13.32300731]
["bitfinex","SOLUSD",1768453736214,7.58707516,144.28,144.25,0.68300731]
["bitfinex","SOLUSD",1768453736426,5.17597124,144.27,144.25,0.68300731]
["bitfinex","SOLUSD",1768453736717,7.58707516,144.28,144.25,0.68300731]
["bitfinex","SOLUSD",1768453736931,5.83180388,144.27,144.24,17.35418231]
["bitfinex","SOLUSD",1768453737227,0.65583264,144.27,144.24,17.35418231]
["bitfinex","SOLUSD",1768453737624,0.65583264,144.27,144.24,4.71418231]
["bitfinex","SOLUSD",1768453737837,0.65583264,144.27,144.24,13.32300731]
["bitfinex","SOLUSD",1768453738038,0.65583264,144.27,144.24,4.71418231]
["bitfinex","SOLUSD",1768453738437,0.65583264,144.27,144.24,17.35418231]
["bitfinex","SOLUSD",1768453738614,0.65583264,144.27,144.25,0.68300731]
["bitfinex","SOLUSD",1768453738818,0.65583264,144.27,144.25,0.65300731]
["bitfinex","SOLUSD",1768453740322,0.65583264,144.27,144.25,13.29300731]
["bitfinex","SOLUSD",1768453741444,7.58643772,144.29,144.26,0.68300731]
["bitfinex","SOLUSD",1768453741641,5.17634575,144.28,144.26,4.031175]
["bitfinex","SOLUSD",1768453741845,6.93019923,144.3,144.27,4.031175]
["bitfinex","SOLUSD",1768453742018,7.58473553,144.33,144.29,4.031175]
["bitfinex","SOLUSD",1768453742334,7.58404223,144.34,144.31,4.031175]
["bitfinex","SOLUSD",1768453743330,7.58404223,144.34,144.3,4.031175]
["bitfinex","SOLUSD",1768453743531,7.58404223,144.34,144.3,4.71418231]
["bitfinex","SOLUSD",1768453745345,7.58404223,144.34,144.3,0.68300731]
["bitfinex","SOLUSD",1768453745946,0.65583264,144.33,144.3,0.68300731]
["bitfinex","SOLUSD",1768453747518,7.58404223,144.34,144.3,0.68300731]
["bitfinex","SOLUSD",1768453747745,0.65583264,144.33,144.3,0.68300731]
["bitfinex","SOLUSD",1768453750116,7.58452731,144.33,144.3,0.68300731]
["bitfinex","SOLUSD",1768453750322,7.58452731,144.33,144.3,13.32300731]
["bitfinex","SOLUSD",1768453752938,7.58452731,144.33,144.3,0.68300731]
["bitfinex","SOLUSD",1768453753237,7.58452731,144.33,144.3,13.32300731]
["bitfinex","SOLUSD",1768453753445,7.5839191,144.34,144.31,0.68300731]
["bitfinex","SOLUSD",1768453754345,0.65583264,144.33,144.3,13.32300731]
["bitfinex","SOLUSD",1768453754821,0.65583264,144.33,144.3,0.68300731]
["bitfinex","SOLUSD",1768453755021,0.65583264,144.33,144.3,13.32300731]
["bitfinex","SOLUSD",1768453758038,6.92808646,144.34,144.3,16.671175]
["bitfinex","SOLUSD",1768453758348,7.5839191,144.34,144.31,0.68300731]
["bitfinex","SOLUSD",1768453759529,7.58363686,144.35,144.32,0.68300731]
["bitfinex","SOLUSD",1768453759725,7.58306808,144.36,144.33,0.68300731]
["bitfinex","SOLUSD",1768453760343,0.65583264,144.36,144.33,0.68300731]
["bitfinex","SOLUSD",1768453760749,0.65583264,144.36,144.33,4.71418231]
["bitfinex","SOLUSD",1768453761249,0.65583264,144.36,144.33,0.68300731]
["bitfinex","SOLUSD",1768453761751,7.59459016,144.37,144.34,0.69331131]
["bitfinex","SOLUSD",1768453762640,7.65009939,144.36,144.33,13.32256065]
["bitfinex","SOLUSD",1768453763631,0.72285989,144.35,144.32,0.68256065]
["bitfinex","SOLUSD",1768453763840,7.65009939,144.36,144.33,0.68256065]
["bitfinex","SOLUSD",1768453767557,0.72285989,144.35,144.32,13.32256065]
["bitfinex","SOLUSD",1768453769170,7.65009939,144.36,144.33,0.68256065]
["bitfinex","SOLUSD",1768453769462,0.72285989,144.35,144.32,12.64]
["bitfinex","SOLUSD",1768453769649,7.65069027,144.35,144.32,12.64]
["bitfinex","SOLUSD",1768453771265,7.65069027,144.35,144.32,13.32256065]
["bitfinex","SOLUSD",1768453771464,7.65069027,144.35,144.32,12.64]
["bitfinex","SOLUSD",1768453771662,7.65018336,144.36,144.33,0.68256065]
["bitfinex","SOLUSD",1768453771966,7.65018336,144.36,144.33,3.26033851]
["bitfinex","SOLUSD",1768453772267,7.65018336,144.36,144.33,0.65256065]
["bitfinex","SOLUSD",1768453773151,0.72285989,144.35,144.32,15.21777786]
["bitfinex","SOLUSD",1768453773541,0.72285989,144.35,144.32,12.64]
["bitfinex","SOLUSD",1768453773741,0.72285989,144.35,144.32,15.21777786]
["bitfinex","SOLUSD",1768453774368,0.72285989,144.35,144.32,15.90033851]
["bitfinex","SOLUSD",1768453775070,0.72285989,144.35,144.32,3.26033851]
["bitfinex","SOLUSD",1768453775276,0.72285989,144.35,144.32,15.88033851]
["bitfinex","SOLUSD",1768453775962,0.72285989,144.35,144.32,3.26033851]
["bitfinex","SOLUSD",1768453776154,0.72285989,144.35,144.32,15.88033851]
["bitfinex","SOLUSD",1768453776355,0.72285989,144.35,144.32,3.26033851]
["bitfinex","SOLUSD",1768453776654,0.72285989,144.35,144.32,15.88033851]
["bitfinex","SOLUSD",1768453777361,0.72285989,144.35,144.32,3.26033851]
["bitfinex","SOLUSD",1768453777876,0.72285989,144.34,144.3,15.88033851]
["bitfinex","SOLUSD",1768453778054,7.65116495,144.34,144.3,15.88033851]
["bitfinex","SOLUSD",1768453778370,0.72285989,144.33,144.3,3.26033851]
["bitfinex","SOLUSD",1768453778579,6.92830506,144.34,144.31,0.68256065]
["bitfinex","SOLUSD",1768453778776,6.92830506,144.34,144.32,0.68256065]
["bitfinex","SOLUSD",1768453779248,7.65116495,144.34,144.31,3.26033851]
["bitfinex","SOLUSD",1768453780054,0.72285989,144.33,144.3,15.88033851]
["bitfinex","SOLUSD",1768453781680,0.72285989,144.33,144.3,13.30256065]
["bitfinex","SOLUSD",1768453781868,0.72285989,144.33,144.3,15.88033851]
["bitfinex","SOLUSD",1768453782352,7.65150448,144.33,144.3,13.30256065]
["bitfinex","SOLUSD",1768453782758,7.65150448,144.33,144.3,15.88033851]
["bitfinex","SOLUSD",1768453783686,7.65094635,144.34,144.31,0.68256065]
["bitfinex","SOLUSD",1768453786383,0.72285989,144.33,144.31,0.68256065]
["bitfinex","SOLUSD",1768453787985,0.72285989,144.34,144.31,3.26033851]
["bitfinex","SOLUSD",1768453788170,0.72285989,144.36,144.33,3.26033851]
["bitfinex","SOLUSD",1768453788888,0.72285989,144.36,144.34,2.57777786]
["bitfinex","SOLUSD",1768453789389,7.64966818,144.37,144.34,3.26033851]
["bitfinex","SOLUSD",1768453789561,5.17817418,144.36,144.34,3.26033851]
["bitfinex","SOLUSD",1768453789766,7.64966818,144.37,144.34,3.26033851]
["bitfinex","SOLUSD",1768453789977,5.17817144,144.36,144.34,0.68256065]
["bitfinex","SOLUSD",1768453790179,7.64966818,144.37,144.34,0.68256065]
["bitfinex","SOLUSD",1768453790491,5.17847263,144.36,144.34,0.68256065]
["bitfinex","SOLUSD",1768453790667,7.64966818,144.37,144.34,0.68256065]
["bitfinex","SOLUSD",1768453790991,5.17847263,144.36,144.34,3.26033851]
["bitfinex","SOLUSD",1768453791179,0.72285989,144.37,144.34,3.26033851]
["bitfinex","SOLUSD",1768453791367,5.17832069,144.36,144.34,3.26033851]
["bitfinex","SOLUSD",1768453791568,7.64950965,144.37,144.34,0.68256065]
["bitfinex","SOLUSD",1768453791773,5.86597681,144.36,144.33,15.86734188]
["bitfinex","SOLUSD",1768453791981,0.68765612,144.36,144.33,15.86734188]
["bitfinex","SOLUSD",1768453792692,0.68765612,144.37,144.34,0.66956402]
["bitfinex","SOLUSD",1768453792894,5.17866434,144.36,144.34,0.66956402]
["bitfinex","SOLUSD",1768453793067,0.68765612,144.37,144.34,0.66956402]
["bitfinex","SOLUSD",1768453793268,5.17866308,144.36,144.34,0.66956402]
["bitfinex","SOLUSD",1768453793469,0.68765612,144.37,144.34,0.66956402]
["bitfinex","SOLUSD",1768453793695,5.17894452,144.36,144.34,0.66956402]
["bitfinex","SOLUSD",1768453793885,7.6143663,144.37,144.34,0.66956402]
["bitfinex","SOLUSD",1768453794089,5.17894452,144.36,144.34,0.66956402]
["bitfinex","SOLUSD",1768453794282,0.68765612,144.36,144.33,15.86734188]
["bitfinex","SOLUSD",1768453798197,5.18065646,144.35,144.33,15.86734188]
["bitfinex","SOLUSD",1768453798396,0.68765612,144.36,144.33,15.86734188]
["bitfinex","SOLUSD",1768453798597,5.18065643,144.35,144.33,15.86734188]
["bitfinex","SOLUSD",1768453798779,0.68765612,144.36,144.33,15.86734188]
["bitfinex","SOLUSD",1768453798972,5.18065643,144.35,144.33,15.86734188]
["bitfinex","SOLUSD",1768453799177,0.68765612,144.36,144.34,0.66956402]
["bitfinex","SOLUSD",1768453799373,5.18121451,144.35,144.34,0.63956402]
["bitfinex","SOLUSD",1768453801503,5.86887063,144.35,144.32,15.86734188]
["bitfinex","SOLUSD",1768453801797,0.68765612,144.33,144.3,0.66956402]
["bitfinex","SOLUSD",1768453802294,7.61497154,144.36,144.32,3.24734188]
["bitfinex","SOLUSD",1768453802494,7.61497154,144.36,144.29,12.62]
["bitfinex","SOLUSD",1768453802495,5.18164862,144.35,144.33,0.66956402]
["bitfinex","SOLUSD",1768453802678,0.68765612,144.36,144.33,3.24734188]
["bitfinex","SOLUSD",1768453802880,5.18137761,144.35,144.33,3.24734188]
["bitfinex","SOLUSD",1768453803194,0.68765612,144.36,144.33,3.24734188]
["bitfinex","SOLUSD",1768453803392,5.18172479,144.35,144.33,3.24734188]
["bitfinex","SOLUSD",1768453803584,0.68765612,144.36,144.33,3.24734188]
["bitfinex","SOLUSD",1768453803787,5.18172479,144.35,144.33,0.66956402]
["bitfinex","SOLUSD",1768453804094,0.68765612,144.36,144.33,0.66956402]
["bitfinex","SOLUSD",1768453804991,0.68765612,144.36,144.34,2.57777786]
["bitfinex","SOLUSD",1768453805195,0.68765612,144.36,144.34,2.54777786]
["bitfinex","SOLUSD",1768453806201,0.68765612,144.36,144.33,2.57777786]
["bitfinex","SOLUSD",1768453806583,0.68765612,144.35,144.33,2.57777786]
["bitfinex","SOLUSD",1768453806900,0.68765612,144.35,144.32,2.57777786]
["bitfinex","SOLUSD",1768453808313,7.61535808,144.35,144.32,2.57777786]
["bitfinex","SOLUSD",1768453808805,7.61535808,144.35,144.33,2.57777786]
["bitfinex","SOLUSD",1768453809307,0.68765612,144.34,144.32,2.57777786]
["bitfinex","SOLUSD",1768453810703,0.68765612,144.34,144.33,2.57777786]
["bitfinex","SOLUSD",1768453810900,0.68765612,144.34,144.32,2.57777786]
["bitfinex","SOLUSD",1768453812806,0.68765612,144.34,144.31,3.24734188]
["bitfinex","SOLUSD",1768453814308,0.68765612,144.33,144.31,2.57777786]
["bitfinex","SOLUSD",1768453819602,7.61575249,144.34,144.32,2.57777786]
["bitfinex","SOLUSD",1768453820115,0.68765612,144.34,144.32,2.57777786]
["bitfinex","SOLUSD",1768453821516,7.63517031,144.33,144.3,0.72326866]
["bitfinex","SOLUSD",1768453821692,7.63517031,144.33,144.31,2.57777786]
["bitfinex","SOLUSD",1768453822091,0.70660384,144.34,144.32,3.30104652]
["bitfinex","SOLUSD",1768453822315,7.63422639,144.35,144.32,3.30104652]
["bitfinex","SOLUSD",1768453822492,5.18227524,144.34,144.32,3.30104652]
["bitfinex","SOLUSD",1768453822692,7.63422639,144.35,144.32,3.30104652]
["bitfinex","SOLUSD",1768453822991,5.18227524,144.34,144.32,3.30104652]
["bitfinex","SOLUSD",1768453823198,7.63422639,144.35,144.32,3.30104652]
["bitfinex","SOLUSD",1768453823502,5.18227976,144.34,144.32,3.30104652]
["bitfinex","SOLUSD",1768453823704,7.63422639,144.35,144.32,3.30104652]
["bitfinex","SOLUSD",1768453823896,5.1822785,144.34,144.32,3.30104652]
["bitfinex","SOLUSD",1768453824099,7.63422639,144.35,144.32,3.30104652]
["bitfinex","SOLUSD",1768453824299,5.1822785,144.34,144.32,3.30104652]
["bitfinex","SOLUSD",1768453824517,7.63422639,144.35,144.32,3.30104652]
["bitfinex","SOLUSD",1768453824710,5.18227785,144.34,144.32,3.30104652]
["bitfinex","SOLUSD",1768453825019,5.18227785,144.33,144.32,3.30104652]
["bitfinex","SOLUSD",1768453825197,7.63422639,144.35,144.32,3.30104652]
["bitfinex","SOLUSD",1768453826215,7.63422639,144.35,144.32,0.72326866]
["bitfinex","SOLUSD",1768453826419,6.92762255,144.35,144.33,3.27438747]
["bitfinex","SOLUSD",1768453827044,0.66487215,144.36,144.34,2.57777786]
["bitfinex","SOLUSD",1768453828119,0.66487215,144.37,144.34,3.27438747]
["bitfinex","SOLUSD",1768453828321,7.59166798,144.37,144.35,2.57777786]
["bitfinex","SOLUSD",1768453828620,7.59166798,144.37,144.34,3.27438747]
["bitfinex","SOLUSD",1768453829218,0.66487215,144.36,144.34,3.27438747]
["bitfinex","SOLUSD",1768453831316,0.66487215,144.36,144.34,4.72292392]
["bitfinex","SOLUSD",1768453831513,7.59210336,144.36,144.34,4.02631431]
["bitfinex","SOLUSD",1768453831710,0.66487215,144.35,144.33,4.72292392]
["bitfinex","SOLUSD",1768453832116,0.66487215,144.35,144.33,4.02631431]
["bitfinex","SOLUSD",1768453833128,0.66487215,144.35,144.32,4.72292392]
["bitfinex","SOLUSD",1768453835027,0.66487215,144.35,144.32,0.69660961]
["bitfinex","SOLUSD",1768453835324,0.66487215,144.35,144.33,4.02631431]
["bitfinex","SOLUSD",1768453838431,0.66487215,144.35,144.33,4.72292392]
["bitfinex","SOLUSD",1768453838608,7.59210336,144.36,144.33,4.72292392]
["bitfinex","SOLUSD",1768453838928,5.18232357,144.35,144.34,4.02631431]
["bitfinex","SOLUSD",1768453839129,5.18232357,144.35,144.34,4.72292392]
["bitfinex","SOLUSD",1768453840727,5.18232357,144.35,144.34,4.02631431]
["bitfinex","SOLUSD",1768453842310,0.66487215,144.36,144.34,4.02631431]
["bitfinex","SOLUSD",1768453843636,6.92622652,144.38,144.36,0.69660961]
["bitfinex","SOLUSD",1768453843936,6.92622652,144.38,144.36,4.69292392]
["bitfinex","SOLUSD",1768453844123,7.59109867,144.38,144.36,4.02631431]
["bitfinex","SOLUSD",1768453844439,0.66487215,144.37,144.34,4.02631431]
["bitfinex","SOLUSD",1768453845741,7.59153905,144.37,144.34,4.02631431]
["bitfinex","SOLUSD",1768453846532,7.59153905,144.37,144.33,13.31660961]
["bitfinex","SOLUSD",1768453846712,7.59153905,144.37,144.34,4.02631431]
["bitfinex","SOLUSD",1768453853436,0.66487215,144.37,144.34,4.02631431]
["bitfinex","SOLUSD",1768453853740,0.66487215,144.37,144.34,4.7398172]
["bitfinex","SOLUSD",1768453855248,0.67881211,144.38,144.35,4.7398172]
["bitfinex","SOLUSD",1768453855539,12.62,144.41,144.38,0.71350289]
["bitfinex","SOLUSD",1768453855540,0.67881211,144.41,144.38,0.71350289]
["bitfinex","SOLUSD",1768453855713,0.67881211,144.41,144.39,4.02631431]
["bitfinex","SOLUSD",1768453855909,5.8577565,144.4,144.38,4.02631431]
["bitfinex","SOLUSD",1768453856112,0.67881211,144.4,144.38,4.02631431]
["bitfinex","SOLUSD",1768453857714,7.6040974,144.4,144.37,4.02631431]
["bitfinex","SOLUSD",1768453858115,7.6040974,144.4,144.37,4.7398172]
["bitfinex","SOLUSD",1768453859037,0.67881211,144.4,144.37,4.7398172]
["bitfinex","SOLUSD",1768453861553,0.67881211,144.4,144.34,7.64142667]
["bitfinex","SOLUSD",1768453861554,0.67881211,144.39,144.34,7.64142667]
["bitfinex","SOLUSD",1768453861751,0.67881211,144.38,144.35,12.62]
["bitfinex","SOLUSD",1768453861933,0.67881211,144.38,144.34,4.02631431]
["bitfinex","SOLUSD",1768453862131,0.67881211,144.38,144.33,0.71350289]
["bitfinex","SOLUSD",1768453862132,0.67881211,144.37,144.33,13.33350289]
["bitfinex","SOLUSD",1768453862356,0.67881211,144.37,144.33,17.3598172]
["bitfinex","SOLUSD",1768453863658,0.67881211,144.36,144.33,17.3598172]
["bitfinex","SOLUSD",1768453864462,0.67881211,144.36,144.33,4.7398172]
["bitfinex","SOLUSD",1768453866639,0.67881211,144.35,144.33,4.02631431]
["bitfinex","SOLUSD",1768453866837,0.67881211,144.35,144.32,4.7398172]
["bitfinex","SOLUSD",1768453872468,0.67881211,144.35,144.33,4.02631431]
["bitfinex","SOLUSD",1768453877361,0.67881211,144.35,144.32,4.7398172]
["bitfinex","SOLUSD",1768453877562,0.67881211,144.34,144.3,7.64349575]
["bitfinex","SOLUSD",1768453877770,0.67881211,144.34,144.31,4.02631431]
["bitfinex","SOLUSD",1768453877974,0.67881211,144.34,144.32,4.02631431]
["bitfinex","SOLUSD",1768453878152,0.67881211,144.34,144.31,4.02631431]
["bitfinex","SOLUSD",1768453878355,0.67881211,144.35,144.32,4.7398172]
["bitfinex","SOLUSD",1768453881381,0.69916938,144.34,144.32,4.02631431]
["bitfinex","SOLUSD",1768453891559,0.69916938,144.34,144.31,0.67359089]
["bitfinex","SOLUSD",1768453891760,0.69916938,144.34,144.32,4.02631431]
["bitfinex","SOLUSD",1768453893383,0.69916938,144.34,144.32,2.57725419]
["bitfinex","SOLUSD",1768453894062,0.71289124,144.33,144.3,0.7089176]
["bitfinex","SOLUSD",1768453894270,7.64102443,144.34,144.32,2.57725419]
["bitfinex","SOLUSD",1768453896972,0.71289124,144.35,144.33,2.57725419]
["bitfinex","SOLUSD",1768453898282,7.64092524,144.35,144.33,2.57725419]
["bitfinex","SOLUSD",1768453899684,0.71289124,144.34,144.32,3.28617179]
["bitfinex","SOLUSD",1768453900090,0.71289124,144.34,144.31,0.7089176]
["bitfinex","SOLUSD",1768453900269,0.71289124,144.34,144.31,3.28617179]
["bitfinex","SOLUSD",1768453901188,0.71289124,144.34,144.31,0.7089176]
["bitfinex","SOLUSD",1768453901385,0.71289124,144.36,144.33,3.28617179]
["bitfinex","SOLUSD",1768453901589,0.71289124,144.36,144.32,3.28617179]
["bitfinex","SOLUSD",1768453901975,7.64049775,144.35,144.32,3.28617179]
["bitfinex","SOLUSD",1768453904797,7.64049775,144.35,144.32,0.7089176]
["bitfinex","SOLUSD",1768453904972,7.64049775,144.35,144.32,3.28617179]
["bitfinex","SOLUSD",1768453907676,7.64049775,144.35,144.32,0.7089176]
["bitfinex","SOLUSD",1768453911271,0.71548917,144.34,144.31,3.25098156]
["bitfinex","SOLUSD",1768453918596,0.71548917,144.34,144.31,0.67372737]
["bitfinex","SOLUSD",1768453919680,0.71548917,144.34,144.31,3.25098156]
["bitfinex","SOLUSD",1768453921406,7.64387989,144.34,144.31,0.67372737]
["bitfinex","SOLUSD",1768453922204,0.71548917,144.34,144.31,0.67372737]
["bitfinex","SOLUSD",1768453922504,0.71548917,144.34,144.31,3.25098156]
["bitfinex","SOLUSD",1768453924905,6.92773634,144.35,144.32,0.67372737]
["bitfinex","SOLUSD",1768453925113,5.18425978,144.34,144.32,0.67372737]
["bitfinex","SOLUSD",1768453925399,6.92773634,144.35,144.32,0.67372737]
["bitfinex","SOLUSD",1768453925604,5.18504765,144.34,144.32,0.67372737]
["bitfinex","SOLUSD",1768453925902,7.64322551,144.35,144.32,0.67372737]
["bitfinex","SOLUSD",1768453926111,5.18504765,144.34,144.32,0.67372737]
["bitfinex","SOLUSD",1768453926406,7.64322551,144.35,144.32,0.67372737]
["bitfinex","SOLUSD",1768453926705,5.18600204,144.34,144.32,0.67372737]
["bitfinex","SOLUSD",1768453926998,7.64322551,144.35,144.32,0.67372737]
["bitfinex","SOLUSD",1768453927303,5.18600078,144.34,144.32,0.67372737]
["bitfinex","SOLUSD",1768453927504,7.64322551,144.35,144.32,0.67372737]
["bitfinex","SOLUSD",1768453927707,5.90210681,144.34,144.32,0.67372737]
["bitfinex","SOLUSD",1768453927882,0.71548917,144.34,144.32,0.67372737]
["bitfinex","SOLUSD",1768453932605,7.64358551,144.34,144.31,0.67372737]
["bitfinex","SOLUSD",1768453933297,0.71548917,144.34,144.31,0.67372737]
["bitfinex","SOLUSD",1768453945425,5.1910635,144.33,144.31,0.67372737]
["bitfinex","SOLUSD",1768453945631,0.71548917,144.34,144.31,0.67372737]
["bitfinex","SOLUSD",1768453948232,7.64359286,144.34,144.31,0.67372737]
["bitfinex","SOLUSD",1768453948411,5.191276,144.33,144.31,0.67372737]
["bitfinex","SOLUSD",1768453948611,7.64359286,144.34,144.31,0.67372737]
["bitfinex","SOLUSD",1768453948814,7.6268972,144.37,144.33,0.71224217]
["bitfinex","SOLUSD",1768453949013,5.89117542,144.36,144.33,3.28949636]
["bitfinex","SOLUSD",1768453949322,0.70012298,144.36,144.33,3.28949636]
["bitfinex","SOLUSD",1768453949519,5.18893602,144.35,144.33,3.28949636]
["bitfinex","SOLUSD",1768453949722,0.70012298,144.36,144.33,3.28949636]
["bitfinex","SOLUSD",1768453950027,5.18893728,144.35,144.33,3.28949636]
["bitfinex","SOLUSD",1768453950222,7.6268972,144.37,144.34,0.71224217]
["bitfinex","SOLUSD",1768453950430,5.18823188,144.36,144.34,0.71224217]
["bitfinex","SOLUSD",1768453950647,5.18823188,144.35,144.34,0.71224217]
["bitfinex","SOLUSD",1768453953234,5.18823188,144.35,144.33,3.28949636]
["bitfinex","SOLUSD",1768453953414,0.70012298,144.36,144.33,3.28949636]
["bitfinex","SOLUSD",1768453953613,5.18684338,144.35,144.33,3.28949636]
["bitfinex","SOLUSD",1768453953814,0.70012298,144.36,144.33,3.28949636]
["bitfinex","SOLUSD",1768453954038,5.18695104,144.35,144.33,3.28949636]
["bitfinex","SOLUSD",1768453954230,0.70012298,144.36,144.33,3.28949636]
["bitfinex","SOLUSD",1768453954426,5.18653432,144.35,144.33,3.28949636]
["bitfinex","SOLUSD",1768453954740,0.70012298,144.36,144.33,3.28949636]
["bitfinex","SOLUSD",1768453955033,5.18653306,144.35,144.33,3.28949636]
["bitfinex","SOLUSD",1768453955237,0.70012298,144.36,144.33,3.28949636]
["bitfinex","SOLUSD",1768453955544,5.18626004,144.35,144.33,0.71224217]
["bitfinex","SOLUSD",1768453955726,0.70012298,144.36,144.33,4.73891532]
["bitfinex","SOLUSD",1768453956025,5.18625878,144.35,144.33,4.73891532]
["bitfinex","SOLUSD",1768453956226,0.70012298,144.36,144.33,0.71224217]
["bitfinex","SOLUSD",1768453956433,5.18601558,144.35,144.33,0.71224217]
["bitfinex","SOLUSD",1768453956633,0.70012298,144.36,144.33,0.71224217]
["bitfinex","SOLUSD",1768453956932,5.18601558,144.35,144.33,0.71224217]
["bitfinex","SOLUSD",1768453957236,0.70012298,144.36,144.33,0.71224217]
["bitfinex","SOLUSD",1768453957432,5.18584654,144.35,144.33,0.71224217]
["bitfinex","SOLUSD",1768453957637,0.70012298,144.36,144.33,0.71224217]
["bitfinex","SOLUSD",1768453957939,5.18580158,144.35,144.33,0.71224217]
["bitfinex","SOLUSD",1768453958143,0.70012298,144.36,144.33,0.71224217]
["bitfinex","SOLUSD",1768453958340,5.18580158,144.35,144.33,0.71224217]
["bitfinex","SOLUSD",1768453958527,0.70012298,144.36,144.33,0.71224217]
["bitfinex","SOLUSD",1768453958722,5.18560704,144.35,144.33,0.71224217]
["bitfinex","SOLUSD",1768453958922,0.70012298,144.36,144.33,0.71224217]
["bitfinex","SOLUSD",1768453959121,5.18560578,144.35,144.33,4.73891532]
["bitfinex","SOLUSD",1768453959337,0.70012298,144.36,144.33,4.73891532]
["bitfinex","SOLUSD",1768453959521,5.18543641,144.35,144.33,4.73891532]
["bitfinex","SOLUSD",1768453959721,0.70012298,144.36,144.33,4.73891532]
["bitfinex","SOLUSD",1768453959928,5.18543515,144.35,144.33,4.73891532]
["bitfinex","SOLUSD",1768453960134,0.70012298,144.36,144.33,4.73891532]
["bitfinex","SOLUSD",1768453960335,5.18543641,144.35,144.33,4.73891532]
["bitfinex","SOLUSD",1768453960527,0.70012298,144.36,144.33,4.73891532]
["bitfinex","SOLUSD",1768453960729,5.18528225,144.35,144.33,4.73891532]
["bitfinex","SOLUSD",1768453960929,0.70012298,144.36,144.33,4.73891532]
["bitfinex","SOLUSD",1768453961138,0.70012298,144.34,144.31,7.64163962]
["bitfinex","SOLUSD",1768453961322,6.92713293,144.36,144.32,0.71224217]
["bitfinex","SOLUSD",1768453961523,5.18515935,144.35,144.32,0.71224217]
["bitfinex","SOLUSD",1768453961824,6.92713293,144.36,144.31,11.66831277]
["bitfinex","SOLUSD",1768453962016,5.18537461,144.35,144.32,0.71224217]
["bitfinex","SOLUSD",1768453962221,6.92713293,144.36,144.32,0.71224217]
["bitfinex","SOLUSD",1768453962536,5.18542653,144.35,144.32,0.71224217]
["bitfinex","SOLUSD",1768453962729,6.92713293,144.36,144.32,0.71224217]
["bitfinex","SOLUSD",1768453962937,5.18549746,144.35,144.32,0.71224217]
["bitfinex","SOLUSD",1768453963147,6.92713293,144.36,144.32,0.71224217]
["bitfinex","SOLUSD",1768453963332,5.88567339,144.35,144.32,0.71224217]
["bitfinex","SOLUSD",1768453963521,0.5144481,144.35,144.32,4.73891532]
["bitfinex","SOLUSD",1768453963721,0.5144481,144.35,144.32,0.71224217]
["bitfinex","SOLUSD",1768453963916,0.5144481,144.35,144.3,4.73891532]
["bitfinex","SOLUSD",1768453964122,5.88389228,144.34,144.31,0.71224217]
["bitfinex","SOLUSD",1768453964335,0.69826623,144.34,144.31,0.71224217]
["bitfinex","SOLUSD",1768453965240,0.69826623,144.34,144.31,4.73891532]
["bitfinex","SOLUSD",1768453968539,7.62641856,144.34,144.31,4.73891532]
["bitfinex","SOLUSD",1768453968748,4.54295943,144.33,144.3,0.71224217]
["bitfinex","SOLUSD",1768453968931,0.51628628,144.33,144.3,0.71224217]
["bitfinex","SOLUSD",1768453970447,0.67809258,144.32,144.27,0.65648437]
["bitfinex","SOLUSD",1768453970648,0.5362582,144.31,144.27,4.02667315]
["bitfinex","SOLUSD",1768453970855,0.5362582,144.31,144.28,0.65648437]
["bitfinex","SOLUSD",1768453971926,7.60700744,144.33,144.29,4.68315752]
["bitfinex","SOLUSD",1768453972543,7.60700744,144.33,144.3,0.65648437]
["bitfinex","SOLUSD",1768453980357,6.92891486,144.33,144.3,0.65648437]
["bitfinex","SOLUSD",1768453981336,7.46517306,144.33,144.3,0.65648437]
["bitfinex","SOLUSD",1768453985854,0.67667423,144.32,144.28,0.65648437]
["bitfinex","SOLUSD",1768453986557,0.67667423,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768453988646,11.63244815,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768453989141,7.605775,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768453996570,6.92910077,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768453996766,7.60719335,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768454002478,11.6338665,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768454002854,7.60719335,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768454003259,11.6338665,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768454005682,7.60719335,144.32,144.29,0.65648437]
["bitfinex","SOLUSD",1768454008400,0.53766236,144.29,144.26,0.70988991]
["bitfinex","SOLUSD",1768454008594,4.02667315,144.3,144.26,0.70988991]
["bitfinex","SOLUSD",1768454008595,4.72880294,144.3,144.26,0.70988991]
["bitfinex","SOLUSD",1768454009479,4.02667315,144.31,144.27,0.70988991]
["bitfinex","SOLUSD",1768454009674,4.53913451,144.31,144.27,0.70988991]
["bitfinex","SOLUSD",1768454010871,11.46899855,144.31,144.27,0.70988991]
["bitfinex","SOLUSD",1768454011694,7.4423254,144.31,144.27,0.70988991]
["bitfinex","SOLUSD",1768454014588,7.63024814,144.3,144.27,0.70988991]
["bitfinex","SOLUSD",1768454014996,7.57024815,144.3,144.27,0.70988991]
["bitfinex","SOLUSD",1768454017086,11.5969213,144.3,144.27,0.70988991]
["bitfinex","SOLUSD",1768454017479,10.15027149,144.3,144.27,0.70988991]
["bitfinex","SOLUSD",1768454017673,7.57024815,144.3,144.27,0.70988991]
["bitfinex","SOLUSD",1768454018381,7.51024816,144.3,144.27,0.70988991]
["bitfinex","SOLUSD",1768454020096,10.0902715,144.3,144.27,0.70988991]
["bitfinex","SOLUSD",1768454020677,0.51433908,144.29,144.25,0.70988991]
["bitfinex","SOLUSD",1768454020892,0.45433909,144.29,144.26,0.70988991]
["bitfinex","SOLUSD",1768454025397,0.3943391,144.29,144.26,0.70988991]
["bitfinex","SOLUSD",1768454035611,0.3943391,144.29,144.26,3.28991325]
["bitfinex","SOLUSD",1768454036421,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454036598,5.18322865,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454036800,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454037119,5.18322613,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454037320,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454037500,5.18363186,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454037694,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454037909,5.18363312,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454038103,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454038296,5.18363186,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454038617,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454038819,5.18411021,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454039020,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454039224,5.18410895,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454039522,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454039714,5.18466799,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454039893,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454040092,5.18466799,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454040294,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454040518,5.18512797,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454040722,0.66655093,144.3,144.27,0.65837898]
["bitfinex","SOLUSD",1768454040891,5.18512945,144.29,144.27,0.65837898]
["bitfinex","SOLUSD",1768454041095,0.66655093,144.31,144.28,0.65837898]
["bitfinex","SOLUSD",1768454041416,5.18481001,144.3,144.28,0.65837898]
["bitfinex","SOLUSD",1768454041717,0.66655093,144.31,144.28,0.65837898]
["bitfinex","SOLUSD",1768454041909,5.18493676,144.3,144.28,0.65837898]
["bitfinex","SOLUSD",1768454042111,0.66655093,144.31,144.28,0.65837898]
["bitfinex","SOLUSD",1768454042327,5.18493676,144.3,144.28,0.65837898]
["bitfinex","SOLUSD",1768454042525,0.66655093,144.31,144.28,0.65837898]
["bitfinex","SOLUSD",1768454042728,5.18513765,144.3,144.28,0.65837898]
["bitfinex","SOLUSD",1768454043025,0.66655093,144.31,144.28,0.65837898]
["bitfinex","SOLUSD",1768454043327,5.18513765,144.3,144.28,0.65837898]
["bitfinex","SOLUSD",1768454043623,0.66655093,144.31,144.28,0.65837898]
["bitfinex","SOLUSD",1768454043827,5.18534804,144.3,144.28,0.65837898]
["bitfinex","SOLUSD",1768454044033,7.59559749,144.32,144.28,0.65837898]
["bitfinex","SOLUSD",1768454044336,5.18534552,144.31,144.29,0.65837898]
["bitfinex","SOLUSD",1768454044503,4.46034552,144.3,144.28,2.58002334]
["bitfinex","SOLUSD",1768454044704,20.23531609,144.33,144.28,9.51090463]
["bitfinex","SOLUSD",1768454045010,20.23531609,144.33,144.29,0.57023243]
["bitfinex","SOLUSD",1768454045314,7.59531609,144.33,144.3,0.57023243]
["bitfinex","SOLUSD",1768454048729,0.66655093,144.35,144.32,0.57023243]
["bitfinex","SOLUSD",1768454048930,7.59415744,144.35,144.32,3.15025577]
["bitfinex","SOLUSD",1768454050328,7.59415744,144.35,144.32,0.57023243]
["bitfinex","SOLUSD",1768454057320,7.59415744,144.35,144.32,3.15025577]
["bitfinex","SOLUSD",1768454057519,0.66655093,144.37,144.33,0.57023243]
["bitfinex","SOLUSD",1768454057823,5.83720293,144.36,144.33,3.15025577]
["bitfinex","SOLUSD",1768454058023,0.66655093,144.36,144.33,3.15025577]
["bitfinex","SOLUSD",1768454064842,0.66655093,144.36,144.34,2.58002334]
["bitfinex","SOLUSD",1768454065717,0.69912687,144.37,144.34,3.15025577]
["bitfinex","SOLUSD",1768454065935,0.69912687,144.37,144.32,2.58002334]
["bitfinex","SOLUSD",1768454066436,0.69912687,144.36,144.32,3.15025577]
["bitfinex","SOLUSD",1768454066738,0.69912687,144.36,144.32,0.57023243]
["bitfinex","SOLUSD",1768454069339,0.69912687,144.35,144.32,0.57023243]
["bitfinex","SOLUSD",1768454071754,0.69912687,144.35,144.31,13.19023243]
["bitfinex","SOLUSD",1768454075844,0.69912687,144.35,144.31,15.77025577]
["bitfinex","SOLUSD",1768454076344,0.69912687,144.35,144.31,3.15025577]
["bitfinex","SOLUSD",1768454076841,0.69912687,144.32,144.28,0.57023243]
["bitfinex","SOLUSD",1768454077040,0.63912688,144.32,144.28,0.57023243]
["bitfinex","SOLUSD",1768454077623,0.63912688,144.32,144.28,3.15025577]
["bitfinex","SOLUSD",1768454077823,0.63912688,144.32,144.29,0.63023242]
["bitfinex","SOLUSD",1768454078024,9.50845043,144.34,144.29,0.63023242]
["bitfinex","SOLUSD",1768454079028,0.69912687,144.33,144.29,3.21025576]
["bitfinex","SOLUSD",1768454079450,0.69912687,144.33,144.29,4.65928638]
["bitfinex","SOLUSD",1768454080546,0.69912687,144.32,144.29,0.63023242]
["bitfinex","SOLUSD",1768454080852,0.69912687,144.32,144.29,4.65928638]
["bitfinex","SOLUSD",1768454082450,7.6281705,144.33,144.3,0.63023242]
["bitfinex","SOLUSD",1768454083341,0.69912687,144.35,144.32,0.63023242]
["bitfinex","SOLUSD",1768454084350,0.69912687,144.35,144.31,4.65928638]
["bitfinex","SOLUSD",1768454084552,0.69912687,144.34,144.31,4.65928638]
["bitfinex","SOLUSD",1768454088232,0.69912687,144.34,144.32,4.02905396]
["bitfinex","SOLUSD",1768454089253,0.69912687,144.34,144.31,0.63023242]
["bitfinex","SOLUSD",1768454089457,0.69912687,144.34,144.31,4.02905396]
["bitfinex","SOLUSD",1768454089651,0.69912687,144.34,144.31,4.65928638]
["bitfinex","SOLUSD",1768454091264,0.71055546,144.33,144.29,0.63023242]
["bitfinex","SOLUSD",1768454091454,0.71055546,144.32,144.3,4.02905396]
["bitfinex","SOLUSD",1768454091860,0.71055546,144.32,144.29,0.63023242]
["bitfinex","SOLUSD",1768454092050,0.71055546,144.32,144.31,4.02905396]
["bitfinex","SOLUSD",1768454092749,0.71055546,144.33,144.31,4.02905396]
["bitfinex","SOLUSD",1768454092948,0.71055546,144.33,144.32,4.02905396]
["bitfinex","SOLUSD",1768454093857,0.71055546,144.33,144.3,0.63023242]
["bitfinex","SOLUSD",1768454094057,0.71055546,144.33,144.31,4.02905396]
["bitfinex","SOLUSD",1768454094538,0.71055546,144.33,144.32,4.02905396]
["bitfinex","SOLUSD",1768454094963,0.71055546,144.32,144.28,6.93038863]
["bitfinex","SOLUSD",1768454095164,0.71055546,144.29,144.25,0.63023242]
["bitfinex","SOLUSD",1768454095886,0.71055546,144.29,144.25,4.65928638]
["bitfinex","SOLUSD",1768454096181,0.71055546,144.29,144.25,0.63023242]
["bitfinex","SOLUSD",1768454097066,0.71055546,144.28,144.25,0.60023242]
["bitfinex","SOLUSD",1768454097739,0.71055546,144.28,144.24,4.02905396]
["bitfinex","SOLUSD",1768454097740,0.71055546,144.28,144.23,4.02905396]
["bitfinex","SOLUSD",1768454098168,0.71055546,144.28,144.23,6.93333784]
["bitfinex","SOLUSD",1768454098340,0.71055546,144.28,144.23,10.9623918]
["bitfinex","SOLUSD",1768454099044,0.71055546,144.28,144.23,11.56262422]
["bitfinex","SOLUSD",1768454101247,0.71055546,144.27,144.23,4.62928638]
["bitfinex","SOLUSD",1768454101452,0.71055546,144.27,144.22,4.62928638]
["bitfinex","SOLUSD",1768454102063,0.71055546,144.26,144.22,4.62928638]
["bitfinex","SOLUSD",1768454102847,0.71055546,144.26,144.23,0.60023242]
["bitfinex","SOLUSD",1768454105550,0.71055546,144.26,144.22,4.62928638]
["bitfinex","SOLUSD",1768454108159,0.71055546,144.25,144.2,20.17493644]
["bitfinex","SOLUSD",1768454108468,0.71055546,144.25,144.21,4.62928638]
["bitfinex","SOLUSD",1768454110870,0.71055546,144.25,144.21,0.60023242]
["bitfinex","SOLUSD",1768454111048,0.71055546,144.25,144.21,4.62928638]
["bitfinex","SOLUSD",1768454111250,0.71055546,144.25,144.21,0.60023242]
["bitfinex","SOLUSD",1768454111467,0.71055546,144.25,144.21,4.62928638]
["bitfinex","SOLUSD",1768454111764,0.71055546,144.24,144.21,0.60023242]
["bitfinex","SOLUSD",1768454112071,0.71055546,144.25,144.21,4.62928638]
["bitfinex","SOLUSD",1768454114465,0.71055546,144.25,144.21,0.60023242]
["bitfinex","SOLUSD",1768454114774,0.71055546,144.25,144.21,4.62928638]
["bitfinex","SOLUSD",1768454120153,0.71055546,144.25,144.22,0.60023242]
["bitfinex","SOLUSD",1768454120476,0.71055546,144.25,144.21,4.02905396]
["bitfinex","SOLUSD",1768454120477,0.71055546,144.26,144.23,4.62928638]
["bitfinex","SOLUSD",1768454122288,12.64,144.3,144.25,0.60023242]
["bitfinex","SOLUSD",1768454122571,0.67355551,144.29,144.24,4.02905396]
["bitfinex","SOLUSD",1768454122755,0.67355551,144.28,144.24,4.02905396]
["bitfinex","SOLUSD",1768454122956,0.67355551,144.28,144.23,4.02905396]
["bitfinex","SOLUSD",1768454124394,0.67355551,144.28,144.23,4.59928638]
["bitfinex","SOLUSD",1768454124690,0.67355551,144.27,144.23,0.57023242]
["bitfinex","SOLUSD",1768454124986,0.67355551,144.27,144.24,4.02905396]
["bitfinex","SOLUSD",1768454125291,0.67355551,144.27,144.24,3.99905396]
["bitfinex","SOLUSD",1768454125989,6.93058156,144.29,144.27,0.57023242]
["bitfinex","SOLUSD",1768454126192,0.67355551,144.29,144.26,4.59928638]
["bitfinex","SOLUSD",1768454126984,7.60410271,144.29,144.26,4.59928638]
["bitfinex","SOLUSD",1768454129777,0.67355551,144.3,144.28,4.02905396]
["bitfinex","SOLUSD",1768454129985,0.67355551,144.31,144.29,4.02905396]
["bitfinex","SOLUSD",1768454130289,0.67355551,144.33,144.3,4.59928638]
["bitfinex","SOLUSD",1768454133083,7.60230595,144.33,144.3,4.59928638]
["bitfinex","SOLUSD",1768454134812,7.60230595,144.33,144.31,4.02905396]
["bitfinex","SOLUSD",1768454139386,7.60230595,144.33,144.31,2.57821901]
["bitfinex","SOLUSD",1768454140110,7.60230595,144.33,144.3,3.14845143]
["bitfinex","SOLUSD",1768454141193,7.60230595,144.33,144.31,2.57821901]
["bitfinex","SOLUSD",1768454142293,0.67355551,144.35,144.32,2.57821901]
["bitfinex","SOLUSD",1768454143507,0.67355551,144.34,144.32,2.57821901]
["bitfinex","SOLUSD",1768454148390,0.67355551,144.34,144.31,0.57023242]
["bitfinex","SOLUSD",1768454148586,0.67355551,144.34,144.32,2.57821901]
["bitfinex","SOLUSD",1768454150510,0.67355551,144.34,144.31,3.14845143]
["bitfinex","SOLUSD",1768454155523,0.67355551,144.34,144.32,2.57821901]
["bitfinex","SOLUSD",1768454159122,0.67355551,144.34,144.31,0.57023242]
["bitfinex","SOLUSD",1768454159330,0.67355551,144.34,144.32,2.57821901]
["bitfinex","SOLUSD",1768454160324,0.67355551,144.34,144.33,2.57821901]
["bitfinex","SOLUSD",1768454160521,7.58784213,144.37,144.34,0.57023242]
["bitfinex","SOLUSD",1768454160732,7.58784213,144.37,144.34,3.14845143]
["bitfinex","SOLUSD",1768454161207,0.66101463,144.36,144.34,2.57821901]
["bitfinex","SOLUSD",1768454163023,0.66101463,144.36,144.33,2.57821901]
["bitfinex","SOLUSD",1768454163329,0.66101463,144.36,144.33,3.14845143]
["bitfinex","SOLUSD",1768454164630,0.66101463,144.37,144.35,2.57821901]
["bitfinex","SOLUSD",1768454165017,0.66101463,144.38,144.35,3.14845143]
["bitfinex","SOLUSD",1768454165207,0.66101463,144.37,144.34,3.14845143]
["bitfinex","SOLUSD",1768454167230,0.66101463,144.36,144.34,2.57821901]
["bitfinex","SOLUSD",1768454167429,0.66101463,144.36,144.33,3.14845143]
["bitfinex","SOLUSD",1768454168632,0.66101463,144.36,144.34,2.57821901]
["bitfinex","SOLUSD",1768454170617,13.28101463,144.39,144.36,0.57023242]
["bitfinex","SOLUSD",1768454170821,13.28101463,144.39,144.36,3.14845143]
["bitfinex","SOLUSD",1768454171321,0.66101463,144.38,144.36,2.57821901]
["bitfinex","SOLUSD",1768454172237,0.66101463,144.38,144.35,0.57023242]
["bitfinex","SOLUSD",1768454172418,0.66101463,144.38,144.36,2.57821901]
["bitfinex","SOLUSD",1768454173332,0.66101463,144.38,144.35,0.57023242]
["bitfinex","SOLUSD",1768454173533,0.66101463,144.38,144.36,2.57821901]
["bitfinex","SOLUSD",1768454174836,0.66101463,144.38,144.34,2.57821901]
["bitfinex","SOLUSD",1768454175043,0.66101463,144.36,144.34,2.57821901]
["bitfinex","SOLUSD",1768454175239,0.60101464,144.36,144.34,2.57821901]
["bitfinex","SOLUSD",1768454178448,0.60101464,144.36,144.33,7.49861771]
["bitfinex","SOLUSD",1768454178743,0.60101464,144.36,144.34,2.57821901]
["bitfinex","SOLUSD",1768454178922,0.60101464,144.36,144.34,3.20845142]
["bitfinex","SOLUSD",1768454179339,0.60101464,144.36,144.3,12.62]
["bitfinex","SOLUSD",1768454179340,0.60101464,144.36,144.3,0.63023241]
["bitfinex","SOLUSD",1768454179541,0.66101463,144.35,144.3,10.13815281]
["bitfinex","SOLUSD",1768454180041,0.66101463,144.35,144.31,0.63023241]
["bitfinex","SOLUSD",1768454182934,0.67859614,144.34,144.3,0.63023241]
["bitfinex","SOLUSD",1768454183253,5.85522958,144.34,144.3,3.20845142]
["bitfinex","SOLUSD",1768454183545,0.67859614,144.34,144.3,3.20845142]
["bitfinex","SOLUSD",1768454183745,0.67859614,144.34,144.31,3.20845142]
["bitfinex","SOLUSD",1768454186044,0.67859614,144.34,144.31,0.63023241]
["bitfinex","SOLUSD",1768454190928,0.67859614,144.33,144.29,0.63023241]
["bitfinex","SOLUSD",1768454191135,0.67859614,144.31,144.27,3.20845142]
["bitfinex","SOLUSD",1768454191736,0.67859614,144.31,144.27,0.63023241]
["bitfinex","SOLUSD",1768454191939,0.67859614,144.31,144.25,6.93224518]
["bitfinex","SOLUSD",1768454191940,0.67859614,144.29,144.25,10.1406966]
["bitfinex","SOLUSD",1768454192147,0.61859615,144.29,144.26,0.63023241]
["bitfinex","SOLUSD",1768454194538,0.67859614,144.28,144.25,0.66024372]
["bitfinex","SOLUSD",1768454197259,0.61859615,144.28,144.25,0.66024372]
["bitfinex","SOLUSD",1768454197654,0.55859616,144.28,144.25,0.66024372]
["bitfinex","SOLUSD",1768454197857,0.55859616,144.28,144.25,3.23846273]
["bitfinex","SOLUSD",1768454198251,6.93051843,144.29,144.26,0.66024372]
["bitfinex","SOLUSD",1768454199055,6.93014857,144.3,144.27,0.66024372]
["bitfinex","SOLUSD",1768454199560,7.60874471,144.3,144.27,0.66024372]
["bitfinex","SOLUSD",1768454199967,0.67859614,144.29,144.26,4.69109002]
["bitfinex","SOLUSD",1768454200175,7.60928668,144.29,144.26,0.66024372]
["bitfinex","SOLUSD",1768454201074,7.60928668,144.29,144.26,4.69109002]
["bitfinex","SOLUSD",1768454203153,0.67859614,144.32,144.29,0.66024372]
["bitfinex","SOLUSD",1768454203359,0.67859614,144.32,144.29,4.69109002]
["bitfinex","SOLUSD",1768454204565,0.67859614,144.32,144.3,4.0308463]
["bitfinex","SOLUSD",1768454204860,0.67859614,144.33,144.3,4.69109002]
["bitfinex","SOLUSD",1768454208467,0.67859614,144.32,144.29,4.0308463]
["bitfinex","SOLUSD",1768454208848,0.67859614,144.32,144.28,4.69109002]
["bitfinex","SOLUSD",1768454209562,7.60796442,144.32,144.28,4.69109002]
["bitfinex","SOLUSD",1768454209883,7.60796442,144.32,144.29,4.0308463]
["bitfinex","SOLUSD",1768454211173,0.69304096,144.31,144.29,4.0308463]
["bitfinex","SOLUSD",1768454211475,0.69304096,144.3,144.28,4.0308463]
["bitfinex","SOLUSD",1768454212562,0.69304096,144.3,144.27,4.68968299]
["bitfinex","SOLUSD",1768454212957,0.69304096,144.3,144.28,4.0308463]
["bitfinex","SOLUSD",1768454213160,0.63304097,144.3,144.28,4.0308463]
["bitfinex","SOLUSD",1768454214572,6.92920087,144.32,144.29,4.0308463]
["bitfinex","SOLUSD",1768454214748,6.92808646,144.34,144.29,4.68968299]
["bitfinex","SOLUSD",1768454214954,6.92808646,144.34,144.3,4.0308463]
["bitfinex","SOLUSD",1768454215169,0.69304096,144.33,144.3,4.0308463]
["bitfinex","SOLUSD",1768454215759,0.69304096,144.32,144.29,0.65883669]
["bitfinex","SOLUSD",1768454215961,0.69304096,144.32,144.3,4.0308463]
["bitfinex","SOLUSD",1768454217679,0.69304096,144.32,144.29,0.65883669]
["bitfinex","SOLUSD",1768454217883,0.69304096,144.32,144.29,4.68968299]
["bitfinex","SOLUSD",1768454220987,0.69304096,144.31,144.29,4.0308463]
["bitfinex","SOLUSD",1768454221676,0.69304096,144.31,144.26,0.65883669]
["bitfinex","SOLUSD",1768454221863,0.69304096,144.3,144.26,4.68968299]
["bitfinex","SOLUSD",1768454222064,0.69304096,144.3,144.28,4.0308463]
["bitfinex","SOLUSD",1768454222287,6.92905574,144.32,144.28,4.68968299]
["bitfinex","SOLUSD",1768454222665,10.95938268,144.34,144.29,4.68968299]
["bitfinex","SOLUSD",1768454223484,5.16837544,144.33,144.29,4.0308463]
["bitfinex","SOLUSD",1768454223661,10.95938268,144.34,144.29,4.0308463]
["bitfinex","SOLUSD",1768454224283,0.69304096,144.32,144.29,4.0308463]
["bitfinex","SOLUSD",1768454225796,0.69304096,144.32,144.28,4.68968299]
["bitfinex","SOLUSD",1768454226168,0.69304096,144.31,144.26,7.59061793]
["bitfinex","SOLUSD",1768454226367,0.63304097,144.31,144.27,4.68968299]
["bitfinex","SOLUSD",1768454227698,0.63304097,144.31,144.28,4.68968299]
["bitfinex","SOLUSD",1768454229284,0.57304098,144.31,144.28,4.68968299]
["bitfinex","SOLUSD",1768454229920,6.92862291,144.33,144.29,0.65883669]
["bitfinex","SOLUSD",1768454230209,6.92862291,144.33,144.3,0.65883669]
["bitfinex","SOLUSD",1768454230419,6.92822219,144.34,144.3,4.68968299]
["bitfinex","SOLUSD",1768454230619,5.17276326,144.33,144.3,4.68968299]
["bitfinex","SOLUSD",1768454230788,6.92822219,144.34,144.3,4.68968299]
["bitfinex","SOLUSD",1768454231121,5.17276051,144.33,144.3,4.68968299]
["bitfinex","SOLUSD",1768454231318,0.69304096,144.34,144.3,4.68968299]
["bitfinex","SOLUSD",1768454231623,5.17320449,144.33,144.31,0.65883669]
["bitfinex","SOLUSD",1768454231915,0.69304096,144.34,144.31,0.65883669]
["bitfinex","SOLUSD",1768454232115,5.17320174,144.33,144.31,0.65883669]
["bitfinex","SOLUSD",1768454232306,0.69304096,144.34,144.31,0.65883669]
["bitfinex","SOLUSD",1768454233217,5.86706729,144.33,144.3,4.68968299]
["bitfinex","SOLUSD",1768454233390,0.69304096,144.33,144.3,0.65883669]
["bitfinex","SOLUSD",1768454234148,0.69304096,144.33,144.29,4.68968299]
["bitfinex","SOLUSD",1768454234349,0.69304096,144.32,144.29,4.0308463]
["bitfinex","SOLUSD",1768454234642,0.63304097,144.32,144.28,4.68968299]
["bitfinex","SOLUSD",1768454234817,0.63304097,144.32,144.28,0.65883669]
["bitfinex","SOLUSD",1768454235345,0.63304097,144.32,144.28,4.68968299]
["bitfinex","SOLUSD",1768454236845,7.56209639,144.32,144.28,4.68968299]
["bitfinex","SOLUSD",1768454237222,0.69304096,144.31,144.28,4.68968299]
["bitfinex","SOLUSD",1768454237948,0.64303537,144.31,144.28,4.68968299]
["bitfinex","SOLUSD",1768454238243,6.92956008,144.31,144.27,4.68968299]
["bitfinex","SOLUSD",1768454238547,10.90040639,144.31,144.26,4.68968299]
["bitfinex","SOLUSD",1768454238915,10.90040639,144.31,144.26,4.0308463]
["bitfinex","SOLUSD",1768454239346,10.90040639,144.31,144.26,4.68968299]
["bitfinex","SOLUSD",1768454239976,6.86956009,144.31,144.26,4.68968299]
["bitfinex","SOLUSD",1768454240239,7.62314141,144.3,144.26,4.68968299]
["bitfinex","SOLUSD",1768454240542,0.69304096,144.29,144.26,4.68968299]
["bitfinex","SOLUSD",1768454240921,0.69304096,144.29,144.26,0.65883669]
["bitfinex","SOLUSD",1768454241121,0.68709571,144.28,144.24,0.66520062]
["bitfinex","SOLUSD",1768454241329,0.68709571,144.28,144.24,4.69604692]
["bitfinex","SOLUSD",1768454241730,0.68709571,144.28,144.25,4.0308463]
["bitfinex","SOLUSD",1768454241934,0.68709571,144.28,144.25,4.69604692]
["bitfinex","SOLUSD",1768454242241,7.61810436,144.28,144.24,4.69604692]
["bitfinex","SOLUSD",1768454242427,7.61810436,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454244067,7.61810436,144.28,144.25,4.74848141]
["bitfinex","SOLUSD",1768454244930,7.55810437,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454245256,7.55810437,144.28,144.25,4.74848141]
["bitfinex","SOLUSD",1768454245733,7.55810437,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454246248,6.93100865,144.28,144.24,4.0308463]
["bitfinex","SOLUSD",1768454246945,0.72282827,144.27,144.24,4.74848141]
["bitfinex","SOLUSD",1768454247832,0.72282827,144.27,144.24,0.71763511]
["bitfinex","SOLUSD",1768454248259,7.65383692,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454251867,0.72282827,144.27,144.24,0.71763511]
["bitfinex","SOLUSD",1768454252662,0.72282827,144.27,144.23,0.71763511]
["bitfinex","SOLUSD",1768454252969,0.72282827,144.27,144.24,0.71763511]
["bitfinex","SOLUSD",1768454255068,7.65430722,144.27,144.24,0.71763511]
["bitfinex","SOLUSD",1768454255269,7.65430722,144.27,144.23,0.71763511]
["bitfinex","SOLUSD",1768454255270,0.72282827,144.26,144.23,0.71763511]
["bitfinex","SOLUSD",1768454255457,0.72282827,144.26,144.23,4.74848141]
["bitfinex","SOLUSD",1768454256568,4.0308463,144.28,144.23,4.74848141]
["bitfinex","SOLUSD",1768454256569,6.93115435,144.28,144.23,4.74848141]
["bitfinex","SOLUSD",1768454256767,0.72282827,144.28,144.24,0.71763511]
["bitfinex","SOLUSD",1768454257071,13.36282827,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454257665,7.65351649,144.29,144.25,0.71763511]
["bitfinex","SOLUSD",1768454257865,17.81536991,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454258062,12.64,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454258777,13.36282827,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454259476,0.72282827,144.27,144.24,4.74848141]
["bitfinex","SOLUSD",1768454260061,0.72282827,144.27,144.24,0.71763511]
["bitfinex","SOLUSD",1768454261578,7.65430644,144.27,144.24,0.71763511]
["bitfinex","SOLUSD",1768454262282,6.93147817,144.27,144.25,0.71763511]
["bitfinex","SOLUSD",1768454262578,7.65430644,144.27,144.25,0.71763511]
["bitfinex","SOLUSD",1768454263167,6.93147817,144.27,144.25,0.71763511]
["bitfinex","SOLUSD",1768454263673,20.29398029,144.28,144.25,3.29853593]
["bitfinex","SOLUSD",1768454264289,6.93115202,144.28,144.26,0.71763511]
["bitfinex","SOLUSD",1768454266887,7.65398029,144.28,144.25,3.29853593]
["bitfinex","SOLUSD",1768454267092,7.65331548,144.29,144.26,0.71763511]
["bitfinex","SOLUSD",1768454267386,5.17118886,144.28,144.26,0.71763511]
["bitfinex","SOLUSD",1768454267594,7.65331548,144.29,144.26,0.71763511]
["bitfinex","SOLUSD",1768454267783,5.8936884,144.28,144.23,0.71763511]
["bitfinex","SOLUSD",1768454267983,0.72282827,144.28,144.25,3.29853593]
["bitfinex","SOLUSD",1768454269392,7.65395446,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454274694,6.93112619,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454274883,7.59026533,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454277295,0.65913914,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454278691,19.57060597,144.29,144.25,0.71763511]
["bitfinex","SOLUSD",1768454278994,5.17565997,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454279199,20.22974511,144.29,144.25,0.71763511]
["bitfinex","SOLUSD",1768454279395,5.17681934,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454279576,20.22974511,144.29,144.25,0.71763511]
["bitfinex","SOLUSD",1768454279774,5.17682335,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454279999,20.22974511,144.29,144.25,0.71763511]
["bitfinex","SOLUSD",1768454280180,5.17682335,144.28,144.25,0.71763511]
["bitfinex","SOLUSD",1768454280380,20.22974511,144.29,144.26,0.72327863]
["bitfinex","SOLUSD",1768454280696,7.58883435,144.31,144.27,2.58090082]
["bitfinex","SOLUSD",1768454280879,0.65913914,144.31,144.27,2.58090082]
["bitfinex","SOLUSD",1768454281682,7.58881416,144.31,144.27,2.58090082]
["bitfinex","SOLUSD",1768454281980,0.65913914,144.3,144.25,6.93224479]
["bitfinex","SOLUSD",1768454282375,0.65913914,144.3,144.27,2.58090082]
["bitfinex","SOLUSD",1768454285010,0.65913914,144.3,144.24,2.58090082]
["bitfinex","SOLUSD",1768454285011,0.65913914,144.28,144.24,2.58090082]
["bitfinex","SOLUSD",1768454285212,0.65913914,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1768454285410,0.65913914,144.28,144.24,2.58090082]
["bitfinex","SOLUSD",1768454287810,0.65913914,144.28,144.24,9.51378426]
["bitfinex","SOLUSD",1768454288700,0.65913914,144.28,144.25,2.58090082]
["bitfinex","SOLUSD",1768454290611,13.29913914,144.3,144.27,2.58090082]
["bitfinex","SOLUSD",1768454291710,13.29913914,144.3,144.28,2.58090082]
["bitfinex","SOLUSD",1768454292797,5.18300032,144.29,144.28,2.58090082]
["bitfinex","SOLUSD",1768454293013,5.12300033,144.29,144.28,2.58090082]
["bitfinex","SOLUSD",1768454293514,5.78213947,144.29,144.27,2.58090082]
["bitfinex","SOLUSD",1768454293689,0.65913914,144.29,144.26,2.58090082]
["bitfinex","SOLUSD",1768454295802,0.65913914,144.29,144.27,2.58090082]
["bitfinex","SOLUSD",1768454296515,0.65913914,144.31,144.28,2.58090082]
["bitfinex","SOLUSD",1768454296825,0.65913914,144.32,144.3,2.58090082]
["bitfinex","SOLUSD",1768454297809,0.65913914,144.31,144.29,2.58090082]
["bitfinex","SOLUSD",1768454298011,0.65913914,144.31,144.28,2.58090082]
["bitfinex","SOLUSD",1768454299222,0.65913914,144.31,144.29,2.58090082]
["bitfinex","SOLUSD",1768454302216,0.65913914,144.31,144.26,7.60679359]
["bitfinex","SOLUSD",1768454302536,0.71450769,144.3,144.28,2.58090082]
["bitfinex","SOLUSD",1768454303100,0.71450769,144.3,144.27,0.69666105]
["bitfinex","SOLUSD",1768454303399,0.71450769,144.3,144.28,2.58090082]
["bitfinex","SOLUSD",1768454304545,7.64374824,144.32,144.29,3.27756187]
["bitfinex","SOLUSD",1768454305015,5.17629302,144.31,144.29,3.27756187]
["bitfinex","SOLUSD",1768454305216,7.64374824,144.32,144.29,3.27756187]
["bitfinex","SOLUSD",1768454305430,5.17630529,144.31,144.29,3.27756187]
["bitfinex","SOLUSD",1768454305610,0.71450769,144.32,144.3,2.58090082]
["bitfinex","SOLUSD",1768454306326,0.71450769,144.32,144.29,3.27756187]
["bitfinex","SOLUSD",1768454308732,0.71450769,144.32,144.31,2.58090082]
["bitfinex","SOLUSD",1768454308934,5.88980794,144.32,144.31,2.58090082]
["bitfinex","SOLUSD",1768454311047,5.88967938,144.32,144.31,2.58090082]
["bitfinex","SOLUSD",1768454311721,5.88967938,144.32,144.29,0.69666105]
["bitfinex","SOLUSD",1768454311921,0.71450769,144.32,144.31,2.58090082]
["bitfinex","SOLUSD",1768454312121,5.88966906,144.32,144.31,2.58090082]
["bitfinex","SOLUSD",1768454314328,6.92868186,144.33,144.31,2.58090082]
["bitfinex","SOLUSD",1768454314643,19.56828637,144.34,144.31,2.58090082]
["bitfinex","SOLUSD",1768454315345,19.56828637,144.34,144.3,0.69666105]
["bitfinex","SOLUSD",1768454315513,19.56828637,144.34,144.31,2.58090082]
["bitfinex","SOLUSD",1768454315918,19.56828637,144.34,144.3,0.69666105]
["bitfinex","SOLUSD",1768454316121,19.56828637,144.34,144.3,2.58090082]
["bitfinex","SOLUSD",1768454316345,0.71450769,144.33,144.3,2.58090082]
["bitfinex","SOLUSD",1768454316719,0.71450769,144.34,144.32,2.58090082]
["bitfinex","SOLUSD",1768454319850,0.71450769,144.34,144.31,0.69666105]
["bitfinex","SOLUSD",1768454320050,7.64272675,144.34,144.31,0.69666105]
["bitfinex","SOLUSD",1768454320251,7.64272675,144.34,144.31,3.27756187]
["bitfinex","SOLUSD",1768454321751,7.64272675,144.34,144.32,2.58090082]
["bitfinex","SOLUSD",1768454322336,13.35450769,144.36,144.32,3.27756187]
["bitfinex","SOLUSD",1768454322550,20.28170046,144.36,144.32,3.27756187]
["bitfinex","SOLUSD",1768454322860,0.11977477,144.37,144.35,2.58090082]
["bitfinex","SOLUSD",1768454323152,20.28077345,144.38,144.35,2.58090082]
["bitfinex","SOLUSD",1768454323356,20.28077345,144.38,144.35,4.02626683]
["bitfinex","SOLUSD",1768454324139,0.71450769,144.39,144.37,4.02626683]
["bitfinex","SOLUSD",1768454324341,0.71450769,144.4,144.38,4.02626683]
["bitfinex","SOLUSD",1768454325161,0.71450769,144.4,144.37,4.02626683]
["bitfinex","SOLUSD",1768454325351,0.71450769,144.4,144.36,0.69666105]
["bitfinex","SOLUSD",1768454325352,0.11977477,144.39,144.36,0.69666105]
["bitfinex","SOLUSD",1768454325538,0.11977477,144.39,144.37,4.02626683]
["bitfinex","SOLUSD",1768454326961,0.11977477,144.39,144.36,0.69666105]
["bitfinex","SOLUSD",1768454327256,0.11977477,144.39,144.37,4.02626683]
["bitfinex","SOLUSD",1768454327761,0.11977477,144.39,144.36,0.69666105]
["bitfinex","SOLUSD",1768454327967,0.11977477,144.39,144.37,4.02626683]
["bitfinex","SOLUSD",1768454329360,0.11977477,144.39,144.36,0.69666105]
["bitfinex","SOLUSD",1768454329775,0.11977477,144.39,144.37,4.02626683]
["bitfinex","SOLUSD",1768454330092,0.11977477,144.39,144.36,4.72292788]
["bitfinex","SOLUSD",1768454331363,0.69789008,144.41,144.38,0.70605416]
["bitfinex","SOLUSD",1768454331582,0.69789008,144.41,144.37,4.73232099]
["bitfinex","SOLUSD",1768454332445,0.69789008,144.41,144.37,0.70605416]
["bitfinex","SOLUSD",1768454332669,0.1362262,144.4,144.36,4.73232099]
["bitfinex","SOLUSD",1768454332862,0.1362262,144.4,144.36,0.70605416]
["bitfinex","SOLUSD",1768454333069,0.69227344,144.39,144.35,4.73232099]
["bitfinex","SOLUSD",1768454333377,0.69227344,144.39,144.36,0.70605416]
["bitfinex","SOLUSD",1768454336608,0.69227344,144.39,144.36,4.73232099]
["bitfinex","SOLUSD",1768454340022,0.1,144.42,144.39,0.70605416]
["bitfinex","SOLUSD",1768454340185,0.1,144.42,144.4,4.02626683]
["bitfinex","SOLUSD",1768454340385,0.1,144.42,144.39,4.70232099]
["bitfinex","SOLUSD",1768454340586,0.2659262,144.42,144.39,4.70232099]
["bitfinex","SOLUSD",1768454341604,0.2659262,144.42,144.39,0.67605416]
["bitfinex","SOLUSD",1768454342398,0.2659262,144.42,144.39,4.70232099]
["bitfinex","SOLUSD",1768454343608,0.2659262,144.42,144.39,4.67232099]
["bitfinex","SOLUSD",1768454348215,0.2659262,144.42,144.39,0.64605416]
["bitfinex","SOLUSD",1768454348516,0.2659262,144.42,144.39,4.67232099]
["bitfinex","SOLUSD",1768454350018,0.2659262,144.42,144.39,4.64232099]
["bitfinex","SOLUSD",1768454350600,0.2659262,144.42,144.4,4.02626683]
["bitfinex","SOLUSD",1768454350804,0.2659262,144.42,144.4,3.99626683]
["bitfinex","SOLUSD",1768454351520,0.1,144.42,144.4,3.99626683]
["bitfinex","SOLUSD",1768454352899,0.1,144.42,144.39,4.73232099]
["bitfinex","SOLUSD",1768454357538,0.79316444,144.42,144.39,4.73232099]
["bitfinex","SOLUSD",1768454363928,0.79316444,144.42,144.39,4.70232099]
["bitfinex","SOLUSD",1768454368427,0.1,144.42,144.41,0.67183117]
["bitfinex","SOLUSD",1768454368626,0.1,144.42,144.41,0.64183117]
["bitfinex","SOLUSD",1768454369125,0.1,144.42,144.4,4.02626683]
["bitfinex","SOLUSD",1768454371828,0.1,144.42,144.39,0.67183117]
["bitfinex","SOLUSD",1768454372033,0.1,144.42,144.4,4.02626683]
["bitfinex","SOLUSD",1768454372719,0.76135287,144.42,144.39,0.67183117]
["bitfinex","SOLUSD",1768454373033,0.76135287,144.42,144.4,4.698098]
["bitfinex","SOLUSD",1768454373034,0.1,144.42,144.4,4.698098]
["bitfinex","SOLUSD",1768454375833,12.72,144.44,144.42,0.67183117]
["bitfinex","SOLUSD",1768454376008,13.0671591,144.44,144.42,0.64183117]
["bitfinex","SOLUSD",1768454376209,0.4471591,144.44,144.41,4.02626683]
["bitfinex","SOLUSD",1768454376931,0.1,144.45,144.35,74.12]
["bitfinex","SOLUSD",1768454377139,0.1,144.45,144.43,4.02626683]
["bitfinex","SOLUSD",1768454378825,0.1,144.45,144.44,4.698098]
["bitfinex","SOLUSD",1768454379029,0.1,144.46,144.44,4.698098]
["bitfinex","SOLUSD",1768454379727,0.1,144.46,144.44,0.67183117]
["bitfinex","SOLUSD",1768454380237,0.1,144.46,144.44,4.698098]
["bitfinex","SOLUSD",1768454380925,0.76263987,144.46,144.42,0.67183117]
["bitfinex","SOLUSD",1768454381123,0.76263987,144.46,144.44,0.67183117]
["bitfinex","SOLUSD",1768454381323,0.76263987,144.46,144.44,0.64183117]
["bitfinex","SOLUSD",1768454381952,0.1,144.46,144.44,0.64183117]
["bitfinex","SOLUSD",1768454382116,12.72,144.48,144.45,4.02626683]
["bitfinex","SOLUSD",1768454382315,0.1,144.49,144.47,4.02626683]
["bitfinex","SOLUSD",1768454382539,0.76482655,144.49,144.46,4.02626683]
["bitfinex","SOLUSD",1768454383123,0.4758591,144.48,144.44,6.92317666]
["bitfinex","SOLUSD",1768454383419,0.4758591,144.48,144.46,4.02626683]
["bitfinex","SOLUSD",1768454385422,0.4758591,144.48,144.46,2.57279482]
["bitfinex","SOLUSD",1768454385631,7.68577128,144.49,144.47,2.57279482]
["bitfinex","SOLUSD",1768454385953,7.68577128,144.49,144.46,3.24462599]
["bitfinex","SOLUSD",1768454386426,7.68577128,144.49,144.46,0.67183117]
["bitfinex","SOLUSD",1768454386630,0.4758591,144.48,144.46,0.67183117]
["bitfinex","SOLUSD",1768454386930,0.4758591,144.48,144.46,3.24462599]
["bitfinex","SOLUSD",1768454388425,0.4758591,144.48,144.46,0.67183117]
["bitfinex","SOLUSD",1768454388741,0.4758591,144.48,144.46,2.57279482]
["bitfinex","SOLUSD",1768454390629,0.4758591,144.48,144.45,0.67183117]
["bitfinex","SOLUSD",1768454390829,0.4758591,144.48,144.46,2.57279482]
["bitfinex","SOLUSD",1768454391048,0.4758591,144.48,144.45,3.24462599]
["bitfinex","SOLUSD",1768454391931,0.4758591,144.48,144.45,0.67183117]
["bitfinex","SOLUSD",1768454392527,0.4758591,144.48,144.45,3.24462599]
["bitfinex","SOLUSD",1768454397754,0.46516574,144.48,144.45,3.25709221]
["bitfinex","SOLUSD",1768454399554,0.1,144.49,144.46,0.68429739]
["bitfinex","SOLUSD",1768454399762,0.1,144.49,144.47,0.68429739]
["bitfinex","SOLUSD",1768454400060,0.77562792,144.49,144.47,0.65429739]
["bitfinex","SOLUSD",1768454400548,0.77562792,144.49,144.46,2.57279482]
["bitfinex","SOLUSD",1768454400750,0.77562792,144.49,144.45,9.49545743]
["bitfinex","SOLUSD",1768454401360,0.49486574,144.48,144.45,2.57279482]
["bitfinex","SOLUSD",1768454401547,0.49486574,144.48,144.43,19.54363487]
["bitfinex","SOLUSD",1768454401750,0.49486574,144.48,144.44,2.57279482]
["bitfinex","SOLUSD",1768454401949,0.49486574,144.48,144.44,3.25709221]
["bitfinex","SOLUSD",1768454402256,0.49486574,144.48,144.45,0.68429739]
["bitfinex","SOLUSD",1768454404354,0.49486574,144.48,144.45,3.25709221]
["bitfinex","SOLUSD",1768454404760,0.49486574,144.48,144.46,2.57279482]
["bitfinex","SOLUSD",1768454404938,0.49486574,144.48,144.45,3.25709221]
["bitfinex","SOLUSD",1768454408744,0.49665529,144.46,144.43,13.30429739]
["bitfinex","SOLUSD",1768454409061,0.67204864,144.45,144.42,0.68429739]
["bitfinex","SOLUSD",1768454411850,0.67204864,144.45,144.42,3.25709221]
["bitfinex","SOLUSD",1768454414261,0.67031224,144.43,144.37,7.61082344]
["bitfinex","SOLUSD",1768454414466,0.67031224,144.43,144.38,3.25709221]
["bitfinex","SOLUSD",1768454414669,0.67031224,144.43,144.39,0.68429739]
["bitfinex","SOLUSD",1768454414856,0.67031224,144.43,144.38,0.68429739]
["bitfinex","SOLUSD",1768454415038,2.57279482,144.43,144.38,3.25709221]
["bitfinex","SOLUSD",1768454415246,0.50012826,144.42,144.38,3.25709221]
["bitfinex","SOLUSD",1768454415564,0.50012826,144.42,144.39,0.68429739]
["bitfinex","SOLUSD",1768454416384,0.50012826,144.42,144.38,2.57279482]
["bitfinex","SOLUSD",1768454416385,0.6686104,144.41,144.38,0.68429739]
["bitfinex","SOLUSD",1768454418379,7.59338843,144.41,144.38,0.68429739]
["bitfinex","SOLUSD",1768454418762,7.59338843,144.41,144.38,3.25709221]
["bitfinex","SOLUSD",1768454422157,7.59338843,144.41,144.39,2.57279482]
["bitfinex","SOLUSD",1768454422358,7.59629929,144.42,144.4,2.57279482]
["bitfinex","SOLUSD",1768454422579,6.92432747,144.42,144.4,3.27625513]
["bitfinex","SOLUSD",1768454423554,0.69622041,144.46,144.42,0.70346031]
["bitfinex","SOLUSD",1768454423862,0.69622041,144.46,144.44,2.57279482]
["bitfinex","SOLUSD",1768454424463,7.61873394,144.46,144.44,2.57279482]
["bitfinex","SOLUSD",1768454424656,7.61873394,144.46,144.43,2.57279482]
["bitfinex","SOLUSD",1768454425668,7.61873394,144.46,144.43,3.27625513]
["bitfinex","SOLUSD",1768454426685,7.61873394,144.46,144.43,0.70346031]
["bitfinex","SOLUSD",1768454426983,7.61873394,144.46,144.43,3.27625513]
["bitfinex","SOLUSD",1768454428478,7.61873394,144.46,144.45,2.57279482]
["bitfinex","SOLUSD",1768454428670,7.61873394,144.46,144.45,2.54279482]
["bitfinex","SOLUSD",1768454429376,7.61873394,144.46,144.44,2.57279482]
["bitfinex","SOLUSD",1768454430779,7.61873394,144.46,144.43,3.27625513]
["bitfinex","SOLUSD",1768454431293,0.50417918,144.45,144.42,3.27625513]
["bitfinex","SOLUSD",1768454432891,7.42738619,144.45,144.42,3.27625513]
["bitfinex","SOLUSD",1768454433097,7.42738619,144.45,144.43,2.57279482]
["bitfinex","SOLUSD",1768454433668,7.42738619,144.45,144.42,0.70346031]
["bitfinex","SOLUSD",1768454434007,7.42738619,144.45,144.4,12.62]
["bitfinex","SOLUSD",1768454434008,0.50608039,144.43,144.4,0.70346031]
["bitfinex","SOLUSD",1768454434499,0.50608039,144.43,144.39,0.70346031]
["bitfinex","SOLUSD",1768454434793,0.50608039,144.43,144.39,3.27625513]
["bitfinex","SOLUSD",1768454435200,0.50608039,144.43,144.39,0.70346031]
["bitfinex","SOLUSD",1768454435389,0.50608039,144.43,144.4,3.27625513]
["bitfinex","SOLUSD",1768454435995,6.92424871,144.42,144.4,0.70346031]
["bitfinex","SOLUSD",1768454436196,6.92424871,144.42,144.4,3.27625513]
["bitfinex","SOLUSD",1768454438388,6.92424871,144.42,144.4,0.70346031]
["bitfinex","SOLUSD",1768454438582,6.92424871,144.42,144.4,3.27625513]
["bitfinex","SOLUSD",1768454439998,12.62,144.47,144.4,3.27625513]
["bitfinex","SOLUSD",1768454439999,0.69622041,144.46,144.43,0.70346031]
["bitfinex","SOLUSD",1768454440212,0.69622041,144.46,144.44,2.57279482]
["bitfinex","SOLUSD",1768454440701,0.69622041,144.46,144.42,2.57279482]
["bitfinex","SOLUSD",1768454441002,0.69622041,144.45,144.41,2.57279482]
["bitfinex","SOLUSD",1768454442096,0.69622041,144.44,144.41,0.70346031]
["bitfinex","SOLUSD",1768454442300,0.69622041,144.44,144.41,3.27625513]
["bitfinex","SOLUSD",1768454442697,0.69622041,144.44,144.41,0.70346031]
["bitfinex","SOLUSD",1768454442896,0.69622041,144.44,144.41,3.27625513]
["bitfinex","SOLUSD",1768454443090,0.69622041,144.44,144.42,2.57279482]
["bitfinex","SOLUSD",1768454445200,0.69622041,144.42,144.36,18.02081544]
["bitfinex","SOLUSD",1768454445400,0.69622041,144.42,144.39,4.02433783]
["bitfinex","SOLUSD",1768454445888,0.69622041,144.42,144.38,0.70346031]
["bitfinex","SOLUSD",1768454446092,0.69622041,144.42,144.38,4.72779814]
["bitfinex","SOLUSD",1768454446692,0.69622041,144.42,144.38,0.70346031]
["bitfinex","SOLUSD",1768454447011,0.69622041,144.42,144.38,4.72779814]
["bitfinex","SOLUSD",1768454447210,7.62094861,144.41,144.38,4.02433783]
["bitfinex","SOLUSD",1768454447394,0.69622041,144.4,144.38,4.02433783]
["bitfinex","SOLUSD",1768454448400,0.69622041,144.4,144.37,4.72779814]
["bitfinex","SOLUSD",1768454448596,0.69622041,144.4,144.38,4.02433783]
["bitfinex","SOLUSD",1768454454091,0.69622041,144.4,144.37,0.70346031]
["bitfinex","SOLUSD",1768454454288,0.69622041,144.4,144.38,4.02433783]
["bitfinex","SOLUSD",1768454456514,0.69182239,144.41,144.39,4.02433783]
["bitfinex","SOLUSD",1768454456819,6.92424871,144.42,144.4,4.67981953]
["bitfinex","SOLUSD",1768454457119,7.61478009,144.45,144.42,0.6554817]
["bitfinex","SOLUSD",1768454457331,0.69182239,144.44,144.42,4.02433783]
["bitfinex","SOLUSD",1768454462527,0.69182239,144.46,144.43,4.67981953]
["bitfinex","SOLUSD",1768454462708,0.69182239,144.46,144.44,4.02433783]
["bitfinex","SOLUSD",1768454467830,0.69182239,144.46,144.44,4.67981953]
["bitfinex","SOLUSD",1768454468412,7.61331764,144.48,144.45,4.67981953]
["bitfinex","SOLUSD",1768454468716,0.69182239,144.48,144.46,4.02433783]
["bitfinex","SOLUSD",1768454468921,0.69182239,144.48,144.45,4.67981953]
["bitfinex","SOLUSD",1768454469938,7.6131966,144.48,144.45,4.67981953]
["bitfinex","SOLUSD",1768454470133,6.92137421,144.48,144.46,0.6554817]
["bitfinex","SOLUSD",1768454470433,7.6131966,144.48,144.45,4.67981953]
["bitfinex","SOLUSD",1768454475545,0.69182239,144.47,144.44,0.6554817]
["bitfinex","SOLUSD",1768454475708,0.69182239,144.47,144.44,4.67981953]
["bitfinex","SOLUSD",1768454475914,0.69182239,144.47,144.44,4.02433783]
["bitfinex","SOLUSD",1768454476113,0.69182239,144.47,144.43,4.67981953]
["bitfinex","SOLUSD",1768454476315,0.69182239,144.46,144.43,4.67981953]
["bitfinex","SOLUSD",1768454478935,7.61432117,144.46,144.43,4.67981953]
["bitfinex","SOLUSD",1768454479538,0.69182239,144.45,144.42,4.02433783]
["bitfinex","SOLUSD",1768454479749,0.69182239,144.45,144.41,0.6554817]
["bitfinex","SOLUSD",1768454479950,0.69182239,144.45,144.41,4.67981953]
["bitfinex","SOLUSD",1768454480285,0.69182239,144.45,144.41,0.6554817]
["bitfinex","SOLUSD",1768454480439,0.69182239,144.45,144.41,4.02433783]
["bitfinex","SOLUSD",1768454480767,0.66577732,144.44,144.41,4.02433783]
["bitfinex","SOLUSD",1768454481270,0.66577732,144.44,144.4,0.68712985]
["bitfinex","SOLUSD",1768454481432,0.66577732,144.43,144.39,4.71146768]
["bitfinex","SOLUSD",1768454482052,0.66577732,144.43,144.39,0.68712985]
["bitfinex","SOLUSD",1768454482373,0.66577732,144.43,144.4,4.02433783]
["bitfinex","SOLUSD",1768454482544,0.66577732,144.43,144.39,0.68712985]
["bitfinex","SOLUSD",1768454482735,0.66577732,144.43,144.39,4.71146768]
["bitfinex","SOLUSD",1768454483066,7.5958322,144.42,144.39,4.71146768]
["bitfinex","SOLUSD",1768454483566,7.5958322,144.42,144.39,0.68712985]
["bitfinex","SOLUSD",1768454483864,7.5958322,144.42,144.39,4.71146768]
["bitfinex","SOLUSD",1768454484605,0.67158349,144.41,144.37,4.02433783]
["bitfinex","SOLUSD",1768454485390,7.59679124,144.4,144.37,4.02433783]
["bitfinex","SOLUSD",1768454485695,7.59679124,144.4,144.37,0.66349558]
["bitfinex","SOLUSD",1768454485899,7.59679124,144.4,144.37,4.68783341]
["bitfinex","SOLUSD",1768454486893,0.67158349,144.4,144.37,4.68783341]
["bitfinex","SOLUSD",1768454487278,7.59645834,144.41,144.38,0.66349558]
["bitfinex","SOLUSD",1768454487972,7.59645834,144.41,144.38,4.68783341]
["bitfinex","SOLUSD",1768454488166,0.67158349,144.41,144.38,4.68783341]
["bitfinex","SOLUSD",1768454488376,7.59597762,144.42,144.39,4.68783341]
["bitfinex","SOLUSD",1768454488565,6.92439413,144.42,144.39,4.68783341]
["bitfinex","SOLUSD",1768454488767,6.92439413,144.42,144.4,0.66349558]
["bitfinex","SOLUSD",1768454489179,6.92439413,144.42,144.39,4.68783341]
["bitfinex","SOLUSD",1768454489488,7.59597762,144.42,144.39,4.68783341]
["bitfinex","SOLUSD",1768454494403,7.59597762,144.42,144.39,4.02433783]
["bitfinex","SOLUSD",1768454499101,0.67158349,144.41,144.39,4.02433783]
["bitfinex","SOLUSD",1768454500805,0.67158349,144.41,144.38,0.66349558]
["bitfinex","SOLUSD",1768454501103,7.59631235,144.41,144.39,4.02433783]
["bitfinex","SOLUSD",1768454503406,7.59631235,144.41,144.38,0.66349558]
["bitfinex","SOLUSD",1768454503597,7.59631235,144.41,144.39,4.02433783]
["bitfinex","SOLUSD",1768454503799,7.59631235,144.41,144.38,0.66349558]
["bitfinex","SOLUSD",1768454503998,7.59631235,144.41,144.38,4.68783341]
["bitfinex","SOLUSD",1768454506905,7.59631235,144.41,144.39,4.02433783]
["bitfinex","SOLUSD",1768454507103,7.59631235,144.41,144.38,0.66349558]
["bitfinex","SOLUSD",1768454507299,7.59631235,144.41,144.39,2.57559602]
["bitfinex","SOLUSD",1768454509805,0.67158349,144.4,144.38,2.57559602]
["bitfinex","SOLUSD",1768454509995,0.6115835,144.4,144.38,2.57559602]
["bitfinex","SOLUSD",1768454510319,0.6115835,144.4,144.38,3.2390916]
["bitfinex","SOLUSD",1768454510491,6.92424871,144.42,144.38,3.2390916]
["bitfinex","SOLUSD",1768454511104,6.92424871,144.42,144.38,0.66349558]
["bitfinex","SOLUSD",1768454511311,6.92424871,144.42,144.38,3.2390916]
["bitfinex","SOLUSD",1768454512009,7.57873834,144.41,144.38,3.2390916]
["bitfinex","SOLUSD",1768454513408,7.57873834,144.41,144.35,19.54744247]
["bitfinex","SOLUSD",1768454513409,0.65392501,144.4,144.35,0.71956869]
["bitfinex","SOLUSD",1768454513587,0.65392501,144.4,144.36,3.29516471]
["bitfinex","SOLUSD",1768454514191,0.65392501,144.4,144.38,2.57559602]
["bitfinex","SOLUSD",1768454516329,19.88551454,144.43,144.39,3.29516471]
["bitfinex","SOLUSD",1768454516330,7.57835586,144.42,144.39,3.29516471]
["bitfinex","SOLUSD",1768454518620,0.65392501,144.41,144.39,2.57559602]
["bitfinex","SOLUSD",1768454520021,7.57865665,144.41,144.38,3.29516471]
["bitfinex","SOLUSD",1768454520408,0.65392501,144.4,144.37,0.71956869]
["bitfinex","SOLUSD",1768454520605,7.5795279,144.4,144.37,0.71956869]
["bitfinex","SOLUSD",1768454522618,6.92616705,144.38,144.33,7.64801027]
["bitfinex","SOLUSD",1768454522817,0.65392501,144.37,144.33,3.29516471]
["bitfinex","SOLUSD",1768454524211,0.65392501,144.37,144.32,3.29516471]
["bitfinex","SOLUSD",1768454525017,12.7588516,144.36,144.32,3.29516471]
["bitfinex","SOLUSD",1768454525193,7.58105163,144.36,144.32,3.29516471]
["bitfinex","SOLUSD",1768454525393,7.58105163,144.36,144.33,2.57559602]
["bitfinex","SOLUSD",1768454525593,0.65392501,144.38,144.35,0.71956869]
["bitfinex","SOLUSD",1768454525817,5.17553569,144.37,144.34,3.29516471]
["bitfinex","SOLUSD",1768454526026,0.65392501,144.37,144.34,3.29516471]
["bitfinex","SOLUSD",1768454526616,5.82818341,144.36,144.33,3.29516471]
["bitfinex","SOLUSD",1768454526825,0.65392501,144.36,144.33,0.71956869]
["bitfinex","SOLUSD",1768454527200,7.58108443,144.36,144.33,0.71956869]
["bitfinex","SOLUSD",1768454530127,7.58068277,144.37,144.34,0.71956869]
["bitfinex","SOLUSD",1768454530722,0.65392501,144.37,144.34,0.71956869]
["bitfinex","SOLUSD",1768454532034,6.925757,144.39,144.36,0.71956869]
["bitfinex","SOLUSD",1768454532330,7.57921216,144.4,144.37,0.71956869]
["bitfinex","SOLUSD",1768454532530,7.57921216,144.4,144.35,2.57559602]
["bitfinex","SOLUSD",1768454532531,5.16628866,144.39,144.35,2.57559602]
["bitfinex","SOLUSD",1768454532732,10.15480818,144.4,144.36,0.71956869]
["bitfinex","SOLUSD",1768454532926,5.16629242,144.39,144.36,0.71956869]
["bitfinex","SOLUSD",1768454533106,10.15480818,144.4,144.36,0.71956869]
["bitfinex","SOLUSD",1768454533429,5.16606969,144.39,144.36,0.71956869]
["bitfinex","SOLUSD",1768454533631,10.15480818,144.4,144.36,0.71956869]
["bitfinex","SOLUSD",1768454533832,12.74571764,144.39,144.36,0.71956869]
["bitfinex","SOLUSD",1768454534123,0.65392501,144.38,144.35,0.71956869]
["bitfinex","SOLUSD",1768454534524,7.57974879,144.39,144.35,0.71956869]
["bitfinex","SOLUSD",1768454534918,7.57974879,144.39,144.35,3.29516471]
["bitfinex","SOLUSD",1768454535733,7.57974879,144.39,144.36,0.71956869]
["bitfinex","SOLUSD",1768454536440,0.65392501,144.38,144.35,0.71956869]
["bitfinex","SOLUSD",1768454536733,0.65392501,144.38,144.34,3.29516471]
["bitfinex","SOLUSD",1768454537730,7.58052673,144.38,144.34,0.71956869]
["bitfinex","SOLUSD",1768454539134,7.58078246,144.37,144.34,0.71956869]
["bitfinex","SOLUSD",1768454539333,6.92685745,144.37,144.34,0.71956869]
["bitfinex","SOLUSD",1768454540352,0.65392501,144.37,144.34,0.71956869]
["bitfinex","SOLUSD",1768454542034,7.58067842,144.37,144.34,0.71956869]
["bitfinex","SOLUSD",1768454545439,0.66595572,144.36,144.33,3.24156398]
["bitfinex","SOLUSD",1768454545939,0.66595572,144.36,144.31,19.54938189]
["bitfinex","SOLUSD",1768454546137,0.66595572,144.36,144.32,0.66596796]
["bitfinex","SOLUSD",1768454547418,0.66595572,144.36,144.33,0.66596796]
["bitfinex","SOLUSD",1768454547740,7.59323682,144.36,144.33,0.66596796]
["bitfinex","SOLUSD",1768454549344,0.66595572,144.35,144.32,3.24156398]
["bitfinex","SOLUSD",1768454549638,0.66595572,144.35,144.31,2.57559602]
["bitfinex","SOLUSD",1768454549842,0.66595572,144.34,144.3,3.24156398]
["bitfinex","SOLUSD",1768454550139,0.66595572,144.34,144.31,3.24156398]
["bitfinex","SOLUSD",1768454550346,0.66595572,144.34,144.31,0.66596796]
["bitfinex","SOLUSD",1768454551645,0.60595573,144.34,144.31,0.66596796]
["bitfinex","SOLUSD",1768454553245,6.92795421,144.35,144.31,3.24156398]
["bitfinex","SOLUSD",1768454553443,6.92795421,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454553950,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454564963,5.1782574,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454565161,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454565369,5.1783424,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454565664,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454565863,5.17834114,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454566042,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454566458,5.17972456,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454566658,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454566862,5.17972581,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454567051,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454567249,5.17972581,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454567450,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454567649,5.18159002,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454567966,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454568263,5.18159002,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454568465,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454568660,5.18192249,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454568966,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454569142,5.18192249,144.34,144.32,0.66596796]
["bitfinex","SOLUSD",1768454569341,7.59390993,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454571265,7.53390994,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454572064,0.66595572,144.35,144.32,0.66596796]
["bitfinex","SOLUSD",1768454579277,7.58523512,144.38,144.35,0.67148497]
["bitfinex","SOLUSD",1768454579458,7.58523512,144.38,144.33,4.02810823]
["bitfinex","SOLUSD",1768454579777,7.58523512,144.38,144.34,4.02810823]
["bitfinex","SOLUSD",1768454580359,0.65866717,144.38,144.34,4.02810823]
["bitfinex","SOLUSD",1768454581479,5.18269955,144.37,144.34,4.51613093]
["bitfinex","SOLUSD",1768454581783,5.18269955,144.36,144.34,4.51613093]
["bitfinex","SOLUSD",1768454581965,7.58485429,144.38,144.34,4.51613093]
["bitfinex","SOLUSD",1768454582166,5.18327973,144.37,144.34,4.51613093]
["bitfinex","SOLUSD",1768454582366,5.18327973,144.36,144.34,4.51613093]
["bitfinex","SOLUSD",1768454582663,4.6867754,144.37,144.33,12.62]
["bitfinex","SOLUSD",1768454582870,0.65866717,144.35,144.31,0.4880227]
["bitfinex","SOLUSD",1768454583070,5.8419471,144.34,144.31,0.4880227]
["bitfinex","SOLUSD",1768454583288,0.65866717,144.34,144.31,0.4880227]
["bitfinex","SOLUSD",1768454584276,0.65866717,144.33,144.29,0.4880227]
["bitfinex","SOLUSD",1768454584473,24.24334538,144.37,144.29,0.4880227]
["bitfinex","SOLUSD",1768454584656,0.65866717,144.33,144.3,0.4880227]
["bitfinex","SOLUSD",1768454587360,0.65866717,144.33,144.29,4.51613093]
["bitfinex","SOLUSD",1768454591588,0.65866717,144.33,144.29,0.4880227]
["bitfinex","SOLUSD",1768454591788,0.65866717,144.33,144.29,4.51613093]
["bitfinex","SOLUSD",1768454592089,0.65866717,144.33,144.29,0.4880227]
["bitfinex","SOLUSD",1768454592264,0.65866717,144.33,144.29,4.51613093]
["bitfinex","SOLUSD",1768454594087,7.58727807,144.33,144.29,4.51613093]
["bitfinex","SOLUSD",1768454594390,0.65866717,144.32,144.29,4.51613093]
["bitfinex","SOLUSD",1768454595994,0.65866717,144.32,144.29,0.4880227]
["bitfinex","SOLUSD",1768454596196,0.65866717,144.32,144.29,4.51613093]
["bitfinex","SOLUSD",1768454598007,0.65866717,144.32,144.28,7.618806]
["bitfinex","SOLUSD",1768454598304,0.65866717,144.31,144.28,0.6880227]
["bitfinex","SOLUSD",1768454598671,6.92916216,144.32,144.28,0.2]
["bitfinex","SOLUSD",1768454598672,0.65866717,144.29,144.28,0.2]
["bitfinex","SOLUSD",1768454598879,5.84602323,144.29,144.28,0.2]
["bitfinex","SOLUSD",1768454600187,0.65866717,144.29,144.28,0.2]
["bitfinex","SOLUSD",1768454605202,0.7232949,144.28,144.27,0.2]
["bitfinex","SOLUSD",1768454605404,0.7232949,144.28,144.25,0.2]
["bitfinex","SOLUSD",1768454606699,0.7232949,144.27,144.25,0.2]
["bitfinex","SOLUSD",1768454607202,0.7232949,144.25,144.22,0.2]
["bitfinex","SOLUSD",1768454607580,0.7232949,144.25,144.22,0.92215241]
["bitfinex","SOLUSD",1768454608705,0.7232949,144.26,144.23,0.72215241]
["bitfinex","SOLUSD",1768454610222,0.7232949,144.26,144.23,4.75026064]
["bitfinex","SOLUSD",1768454610424,7.65489055,144.27,144.24,0.72215241]
["bitfinex","SOLUSD",1768454610614,0.7232949,144.26,144.23,0.72215241]
["bitfinex","SOLUSD",1768454614334,0.7232949,144.29,144.25,0.72215241]
["bitfinex","SOLUSD",1768454615530,0.7232949,144.28,144.25,0.72215241]
["bitfinex","SOLUSD",1768454616814,7.65394038,144.29,144.26,0.72215241]
["bitfinex","SOLUSD",1768454617328,6.93064548,144.29,144.26,0.72215241]
["bitfinex","SOLUSD",1768454617710,7.65394038,144.29,144.26,0.72215241]
["bitfinex","SOLUSD",1768454618136,0.7232949,144.28,144.25,4.75026064]
["bitfinex","SOLUSD",1768454618839,0.7232949,144.28,144.25,0.72215241]
["bitfinex","SOLUSD",1768454619211,7.65435726,144.28,144.25,0.72215241]
["bitfinex","SOLUSD",1768454621239,0.7232949,144.28,144.25,0.72215241]
["bitfinex","SOLUSD",1768454621431,0.7232949,144.28,144.25,4.75026064]
["bitfinex","SOLUSD",1768454622729,0.7232949,144.29,144.27,0.72215241]
["bitfinex","SOLUSD",1768454623228,0.7232949,144.29,144.26,4.75026064]
["bitfinex","SOLUSD",1768454624142,0.7232949,144.3,144.27,0.72215241]
["bitfinex","SOLUSD",1768454624435,0.7232949,144.3,144.27,4.75026064]
["bitfinex","SOLUSD",1768454626040,0.7232949,144.3,144.27,0.72215241]
["bitfinex","SOLUSD",1768454626225,0.7232949,144.3,144.27,4.75026064]
["bitfinex","SOLUSD",1768454627440,0.7232949,144.3,144.27,3.30165257]
["bitfinex","SOLUSD",1768454628932,7.65310991,144.31,144.28,3.30165257]
["bitfinex","SOLUSD",1768454631442,7.65310991,144.31,144.28,0.72215241]
["bitfinex","SOLUSD",1768454632147,7.65310991,144.31,144.28,3.30165257]
["bitfinex","SOLUSD",1768454633641,0.66384469,144.32,144.29,0.66419138]
["bitfinex","SOLUSD",1768454633846,0.66384469,144.32,144.3,2.57950016]
["bitfinex","SOLUSD",1768454634016,0.66384469,144.32,144.29,0.66419138]
["bitfinex","SOLUSD",1768454634017,0.66384469,144.32,144.29,3.24369154]
["bitfinex","SOLUSD",1768454636231,13.30384469,144.33,144.3,3.24369154]
["bitfinex","SOLUSD",1768454636466,0.66384469,144.33,144.31,0.66419138]
["bitfinex","SOLUSD",1768454637431,7.59208198,144.34,144.31,0.66419138]
["bitfinex","SOLUSD",1768454637935,0.66384469,144.33,144.31,0.66419138]
["bitfinex","SOLUSD",1768454638359,0.66384469,144.34,144.31,0.66419138]
["bitfinex","SOLUSD",1768454639648,0.66384469,144.34,144.31,3.24369154]
["bitfinex","SOLUSD",1768454640028,7.59158764,144.35,144.32,0.66419138]
["bitfinex","SOLUSD",1768454640237,5.16392134,144.34,144.32,0.66419138]
["bitfinex","SOLUSD",1768454640547,0.66384469,144.34,144.31,3.24369154]
["bitfinex","SOLUSD",1768454641230,0.66384469,144.32,144.29,2.57950016]
["bitfinex","SOLUSD",1768454641429,0.66384469,144.32,144.29,0.66419138]
["bitfinex","SOLUSD",1768454643864,0.66384469,144.32,144.29,3.24369154]
["bitfinex","SOLUSD",1768454644456,0.66384469,144.32,144.29,0.66419138]
["bitfinex","SOLUSD",1768454644633,0.66384469,144.32,144.29,3.24369154]
["bitfinex","SOLUSD",1768454648462,7.59250502,144.33,144.3,0.66419138]
["bitfinex","SOLUSD",1768454649967,0.66384469,144.32,144.29,2.57950016]
["bitfinex","SOLUSD",1768454650672,0.66384469,144.32,144.29,3.24369154]
["bitfinex","SOLUSD",1768454650848,0.66384469,144.32,144.3,0.66419138]
["bitfinex","SOLUSD",1768454651352,0.66384469,144.32,144.29,3.24369154]
["bitfinex","SOLUSD",1768454652666,7.59293428,144.32,144.29,3.24369154]
["bitfinex","SOLUSD",1768454656557,7.59293428,144.32,144.3,0.66419138]
["bitfinex","SOLUSD",1768454658470,7.59293428,144.32,144.3,3.24369154]
["bitfinex","SOLUSD",1768454658667,7.59293428,144.32,144.3,0.66419138]
["bitfinex","SOLUSD",1768454658977,7.59227033,144.34,144.31,3.24369154]
["bitfinex","SOLUSD",1768454661164,7.59227033,144.34,144.31,0.66419138]
["bitfinex","SOLUSD",1768454662170,0.6599173,144.33,144.3,3.25134259]
["bitfinex","SOLUSD",1768454664974,0.6599173,144.33,144.31,0.71922261]
["bitfinex","SOLUSD",1768454665876,0.69219413,144.32,144.3,2.57950016]
["bitfinex","SOLUSD",1768454666071,0.69219413,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454666262,0.69219413,144.32,144.3,2.57950016]
["bitfinex","SOLUSD",1768454666577,0.69219413,144.32,144.29,3.29872277]
["bitfinex","SOLUSD",1768454666781,0.69219413,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454669381,7.62077526,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454669566,10.20027542,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454671356,5.17649203,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454671654,10.20027542,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454671849,5.17649203,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454672053,10.20027542,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454672271,5.17649203,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454672477,10.20027542,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454672658,5.17752413,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454672852,7.62077526,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454673079,5.17752288,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454673377,7.62077526,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454673678,5.17871705,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454673870,7.62077526,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454674185,5.1787183,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454674474,7.62077526,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454674671,5.17969482,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454674973,7.62077526,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454675174,5.17969482,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454675381,7.62077526,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454675560,5.18095311,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454675755,7.62077526,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454676075,5.18083618,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454676382,0.69219413,144.32,144.28,3.29872277]
["bitfinex","SOLUSD",1768454676559,0.69219413,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454678472,5.18626806,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454678662,0.69219413,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454678863,5.18626932,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454679186,0.69219413,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454679385,5.18631627,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454679686,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454679885,5.18735893,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454680184,5.18735893,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454680383,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454680578,5.18792316,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454680768,5.18792316,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454680970,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454681170,5.18792568,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454681384,5.18792568,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454681685,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454681860,5.18791675,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454682060,5.18791675,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454682257,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454682486,5.18791192,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454682686,5.18791192,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454682881,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454683184,5.18791192,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454683385,5.18791192,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454683589,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454683790,5.18790383,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454683958,5.18790383,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454684161,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454684393,5.18793949,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454684684,5.18793949,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454684884,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454685087,5.18795787,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454685290,5.18795787,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454685490,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454685786,5.1879903,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454685983,5.1879903,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454686187,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454686487,5.18804876,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454686689,5.18804876,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454686887,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454687073,5.18805174,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454687258,5.18805174,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454687461,7.62077526,144.33,144.29,0.71922261]
["bitfinex","SOLUSD",1768454687688,5.18809216,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454687988,5.18809216,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454688161,0.69219413,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454688363,5.18821652,144.31,144.29,0.71922261]
["bitfinex","SOLUSD",1768454688559,3.27169429,144.35,144.3,0.71922261]
["bitfinex","SOLUSD",1768454688787,5.18821778,144.34,144.3,0.71922261]
["bitfinex","SOLUSD",1768454688976,5.18821778,144.33,144.3,0.71922261]
["bitfinex","SOLUSD",1768454689179,5.18821778,144.32,144.3,0.71922261]
["bitfinex","SOLUSD",1768454689369,0.69219413,144.32,144.29,0.71922261]
["bitfinex","SOLUSD",1768454693898,0.69219413,144.32,144.28,7.64925875]
["bitfinex","SOLUSD",1768454694102,0.68925153,144.31,144.27,24.31894069]
["bitfinex","SOLUSD",1768454694316,0.68925153,144.31,144.28,0.71842104]
["bitfinex","SOLUSD",1768454697806,0.68925153,144.31,144.28,4.74766871]
["bitfinex","SOLUSD",1768454699885,0.68925153,144.31,144.29,0.71842104]
["bitfinex","SOLUSD",1768454700216,0.68925153,144.32,144.29,0.71842104]
["bitfinex","SOLUSD",1768454700421,0.68925153,144.34,144.31,0.71842104]
["bitfinex","SOLUSD",1768454700717,0.68925153,144.36,144.33,0.71842104]
["bitfinex","SOLUSD",1768454700881,0.68925153,144.36,144.33,4.71766871]
["bitfinex","SOLUSD",1768454701296,0.68925153,144.36,144.33,0.68842104]
["bitfinex","SOLUSD",1768454701889,0.68925153,144.35,144.31,10.95848463]
["bitfinex","SOLUSD",1768454702093,0.68925153,144.35,144.3,23.59906788]
["bitfinex","SOLUSD",1768454702322,10.9564294,144.36,144.3,12.64]
["bitfinex","SOLUSD",1768454702323,0.68925153,144.33,144.3,12.64]
["bitfinex","SOLUSD",1768454702908,0.68925153,144.33,144.3,13.35842104]
["bitfinex","SOLUSD",1768454704410,0.68925153,144.33,144.3,0.71842104]
["bitfinex","SOLUSD",1768454707231,0.68925153,144.35,144.31,0.71842104]
["bitfinex","SOLUSD",1768454707529,0.68925153,144.35,144.32,4.74766871]
["bitfinex","SOLUSD",1768454708092,0.68925153,144.37,144.33,0.71842104]
["bitfinex","SOLUSD",1768454708293,0.68925153,144.39,144.34,0.71842104]
["bitfinex","SOLUSD",1768454708510,0.68925153,144.38,144.34,0.71842104]
["bitfinex","SOLUSD",1768454709200,0.68925153,144.36,144.32,0.71842104]
["bitfinex","SOLUSD",1768454709423,0.68925153,144.35,144.32,0.71842104]
["bitfinex","SOLUSD",1768454712427,0.68925153,144.35,144.31,13.35842104]
["bitfinex","SOLUSD",1768454712939,0.68925153,144.35,144.3,10.95906672]
["bitfinex","SOLUSD",1768454712940,0.68925153,144.33,144.3,0.71842104]
["bitfinex","SOLUSD",1768454715638,0.68925153,144.31,144.28,0.71842104]
["bitfinex","SOLUSD",1768454717744,0.68925153,144.32,144.29,0.71842104]
["bitfinex","SOLUSD",1768454720424,0.68925153,144.33,144.3,0.71842104]
["bitfinex","SOLUSD",1768454720843,4.74538541,144.35,144.31,0.65628239]
["bitfinex","SOLUSD",1768454722150,0.71613774,144.35,144.32,0.65628239]
["bitfinex","SOLUSD",1768454726856,4.74538541,144.35,144.32,0.65628239]
["bitfinex","SOLUSD",1768454727236,11.67302393,144.35,144.31,0.72112111]
["bitfinex","SOLUSD",1768454728354,4.74538541,144.35,144.31,0.72112111]
["bitfinex","SOLUSD",1768454729665,11.67302377,144.35,144.31,0.72112111]
["bitfinex","SOLUSD",1768454729840,0.70271212,144.34,144.31,0.72112111]
["bitfinex","SOLUSD",1768454731562,11.65928701,144.36,144.31,0.72112111]
["bitfinex","SOLUSD",1768454731742,5.17877569,144.35,144.32,0.72112111]
["bitfinex","SOLUSD",1768454731947,7.62952474,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454732148,5.17850327,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454732339,7.62952474,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454732537,5.17831651,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454732761,7.62952474,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454732939,5.17831777,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454733140,7.62952474,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454733343,5.17817073,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454733541,4.73195979,144.38,144.34,0.72112111]
["bitfinex","SOLUSD",1768454733840,5.17792227,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454734038,0.70271212,144.38,144.34,0.72112111]
["bitfinex","SOLUSD",1768454734258,0.70271212,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454734860,4.73195979,144.35,144.31,7.65049874]
["bitfinex","SOLUSD",1768454735044,0.70271212,144.35,144.31,0.72112111]
["bitfinex","SOLUSD",1768454741357,4.73195979,144.35,144.31,0.72112111]
["bitfinex","SOLUSD",1768454741676,0.70271212,144.34,144.31,0.72112111]
["bitfinex","SOLUSD",1768454742256,0.70271212,144.35,144.31,7.65064047]
["bitfinex","SOLUSD",1768454742469,0.70271212,144.35,144.32,0.72112111]
["bitfinex","SOLUSD",1768454742771,0.70271212,144.36,144.32,4.75036878]
["bitfinex","SOLUSD",1768454742958,0.70271212,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454743156,7.62953117,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454743357,5.18008051,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454743557,7.62953117,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454743762,5.1805069,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454743965,7.62953117,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454744279,5.1805069,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454744576,7.62953117,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454744776,5.18101138,144.36,144.33,0.72112111]
["bitfinex","SOLUSD",1768454745080,7.62953117,144.37,144.33,0.72112111]
["bitfinex","SOLUSD",1768454745381,5.18102097,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454745551,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454745750,5.18097653,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454746060,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454746262,5.18097653,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454746450,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454746650,5.18082775,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454746871,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454747177,5.18082649,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454747356,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454747554,5.18069187,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454747755,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454748080,5.18069187,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454748375,7.62891363,144.38,144.34,0.72112111]
["bitfinex","SOLUSD",1768454748677,5.8832455,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454748859,5.18053338,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454749058,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454749253,5.18053338,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454749474,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454749678,5.18057915,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454749872,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454750071,5.18058041,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454750373,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454750679,5.18067011,144.36,144.34,4.75036878]
["bitfinex","SOLUSD",1768454750871,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454751073,5.18067137,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454751269,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454751478,5.18079946,144.36,144.34,0.72112111]
["bitfinex","SOLUSD",1768454751675,0.70271212,144.37,144.34,0.72112111]
["bitfinex","SOLUSD",1768454751975,5.884131,144.36,144.33,0.72399867]
["bitfinex","SOLUSD",1768454752172,0.70333154,144.36,144.33,3.30085812]
["bitfinex","SOLUSD",1768454752352,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454752556,5.18104809,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454752753,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454752953,5.18104556,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454753161,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454753385,5.18095941,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454753587,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454753768,5.18095815,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454754084,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454754289,5.18116699,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454754464,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454754762,5.18116573,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454754958,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454755183,5.18116573,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454755386,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454755571,5.1810734,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454755771,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454755974,5.18107466,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454756185,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454756388,5.18098322,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454756683,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454756981,5.18098322,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454757184,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454757369,5.18089653,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454757568,0.70333154,144.37,144.34,0.72399867]
["bitfinex","SOLUSD",1768454757779,5.18097316,144.36,144.34,0.72399867]
["bitfinex","SOLUSD",1768454757973,0.70333154,144.37,144.33,0.72399867]
["bitfinex","SOLUSD",1768454758286,5.18097442,144.36,144.33,0.72399867]
["bitfinex","SOLUSD",1768454758479,0.70333154,144.37,144.33,0.72399867]
["bitfinex","SOLUSD",1768454758783,0.70333154,144.35,144.31,10.23030432]
["bitfinex","SOLUSD",1768454758985,0.70333154,144.35,144.32,0.72399867]
["bitfinex","SOLUSD",1768454761368,0.70333154,144.34,144.31,0.72399867]
["bitfinex","SOLUSD",1768454767071,0.70333154,144.34,144.3,15.92085812]
["bitfinex","SOLUSD",1768454767773,0.70333154,144.34,144.31,0.72399867]
["bitfinex","SOLUSD",1768454777892,0.70333154,144.34,144.29,22.85121078]
["bitfinex","SOLUSD",1768454777893,0.70333154,144.33,144.29,22.85121078]
["bitfinex","SOLUSD",1768454778103,0.70333154,144.33,144.3,0.72399867]
["bitfinex","SOLUSD",1768454821652,0.65744578,144.32,144.27,0.72173653]
["bitfinex","SOLUSD",1768454821819,0.65744578,144.31,144.27,13.34173653]
["bitfinex","SOLUSD",1768454822028,0.65744578,144.3,144.27,13.34173653]
["bitfinex","SOLUSD",1768454824356,0.65744578,144.3,144.27,20.27309905]
["bitfinex","SOLUSD",1768454825071,0.65744578,144.31,144.28,0.72173653]
["bitfinex","SOLUSD",1768454829764,4.02872165,144.32,144.28,0.72173653]
["bitfinex","SOLUSD",1768454829765,0.65744578,144.32,144.28,0.72173653]
["bitfinex","SOLUSD",1768454833669,0.65744578,144.32,144.29,0.72173653]
["bitfinex","SOLUSD",1768454834963,0.65744578,144.31,144.28,7.65267713]
["bitfinex","SOLUSD",1768454836182,0.65744578,144.31,144.28,11.68139878]
["bitfinex","SOLUSD",1768454836349,0.65744578,144.31,144.28,7.65267713]
["bitfinex","SOLUSD",1768454844697,0.65744578,144.31,144.28,0.72173653]
["bitfinex","SOLUSD",1768454845561,0.65744578,144.31,144.29,0.6962141]
["bitfinex","SOLUSD",1768454846275,0.65744578,144.31,144.28,7.62681001]
["bitfinex","SOLUSD",1768454847086,0.67718647,144.31,144.29,0.6962141]
["bitfinex","SOLUSD",1768454847267,0.67718647,144.32,144.29,0.6962141]
["bitfinex","SOLUSD",1768454849180,0.67718647,144.32,144.28,7.62681001]
["bitfinex","SOLUSD",1768454850887,0.67718647,144.32,144.29,0.6962141]
["bitfinex","SOLUSD",1768454851078,0.67718647,144.32,144.28,11.65553166]
["bitfinex","SOLUSD",1768454852396,0.67718647,144.34,144.3,0.6962141]
["bitfinex","SOLUSD",1768454852692,0.67718647,144.35,144.32,0.6962141]
["bitfinex","SOLUSD",1768454853270,0.67718647,144.35,144.31,0.6962141]
["bitfinex","SOLUSD",1768454853470,0.67718647,144.34,144.31,0.6962141]
["bitfinex","SOLUSD",1768454855794,0.67718647,144.35,144.31,0.6962141]
["bitfinex","SOLUSD",1768454856096,0.67718647,144.35,144.32,0.6962141]
["bitfinex","SOLUSD",1768454856494,7.60449176,144.36,144.32,0.6962141]
["bitfinex","SOLUSD",1768454856795,5.18223766,144.35,144.32,0.6962141]
["bitfinex","SOLUSD",1768454856996,7.60449176,144.36,144.32,0.6962141]
["bitfinex","SOLUSD",1768454857193,5.18223892,144.35,144.32,0.6962141]
["bitfinex","SOLUSD",1768454857497,7.60449176,144.36,144.32,0.6962141]
["bitfinex","SOLUSD",1768454857699,5.18223408,144.35,144.32,0.6962141]
["bitfinex","SOLUSD",1768454857878,7.60449176,144.36,144.32,0.6962141]
["bitfinex","SOLUSD",1768454858082,5.18219511,144.35,144.32,0.6962141]
["bitfinex","SOLUSD",1768454858288,7.60449176,144.36,144.32,0.6962141]
["bitfinex","SOLUSD",1768454858494,5.18210936,144.35,144.32,0.6962141]
["bitfinex","SOLUSD",1768454858688,7.60449176,144.36,144.32,0.6962141]
["bitfinex","SOLUSD",1768454858882,5.18210936,144.35,144.32,0.6962141]
["bitfinex","SOLUSD",1768454859087,7.60449176,144.36,144.32,4.72493575]
["bitfinex","SOLUSD",1768454859288,5.18202618,144.35,144.32,4.72493575]
["bitfinex","SOLUSD",1768454859498,7.60449176,144.36,144.32,4.72493575]
["bitfinex","SOLUSD",1768454859678,5.18202744,144.35,144.32,4.72493575]
["bitfinex","SOLUSD",1768454859876,7.60449176,144.36,144.32,4.72493575]
["bitfinex","SOLUSD",1768454860172,5.18202744,144.35,144.32,4.72493575]
["bitfinex","SOLUSD",1768454860494,7.60449176,144.36,144.32,4.72493575]
["bitfinex","SOLUSD",1768454860698,5.85913029,144.35,144.32,4.72493575]
["bitfinex","SOLUSD",1768454860898,0.67718647,144.35,144.32,4.72493575]
["bitfinex","SOLUSD",1768454865204,0.67718647,144.35,144.32,11.65397246]
["bitfinex","SOLUSD",1768454866611,0.67718647,144.37,144.34,4.72493575]
["bitfinex","SOLUSD",1768454866783,5.18066562,144.36,144.34,4.72493575]
["bitfinex","SOLUSD",1768454866983,0.67718647,144.37,144.34,4.72493575]
["bitfinex","SOLUSD",1768454867185,5.18065635,144.36,144.34,4.72493575]
["bitfinex","SOLUSD",1768454867418,0.67718647,144.37,144.34,0.6962141]
["bitfinex","SOLUSD",1768454867715,5.18026248,144.36,144.34,0.6962141]
["bitfinex","SOLUSD",1768454867901,0.67718647,144.37,144.34,4.72493575]
["bitfinex","SOLUSD",1768454868204,0.67718647,144.37,144.35,0.6962141]
["bitfinex","SOLUSD",1768454869299,0.67718647,144.38,144.35,0.6962141]
["bitfinex","SOLUSD",1768454870388,0.67718647,144.38,144.34,4.72493575]
["bitfinex","SOLUSD",1768454871887,0.67718647,144.38,144.35,0.66499654]
["bitfinex","SOLUSD",1768454877212,0.66676813,144.37,144.35,0.66499654]
["bitfinex","SOLUSD",1768454877412,0.66676813,144.37,144.34,3.24156037]
["bitfinex","SOLUSD",1768454880302,0.66676813,144.37,144.36,2.57656383]
["bitfinex","SOLUSD",1768454883328,0.66676813,144.37,144.36,2.54656383]
["bitfinex","SOLUSD",1768454883629,0.66676813,144.38,144.36,2.54656383]
["bitfinex","SOLUSD",1768454884613,0.66676813,144.38,144.37,2.57656383]
["bitfinex","SOLUSD",1768454884811,5.83985965,144.38,144.37,2.57656383]
["bitfinex","SOLUSD",1768454885742,0.66676813,144.38,144.37,2.57656383]
["bitfinex","SOLUSD",1768454886619,0.66676813,144.38,144.36,2.57656383]
["bitfinex","SOLUSD",1768454892341,0.66676813,144.38,144.35,0.66499654]
["bitfinex","SOLUSD",1768454892512,0.66676813,144.38,144.37,2.57656383]
["bitfinex","SOLUSD",1768454892836,6.92568737,144.39,144.37,2.57656383]
["bitfinex","SOLUSD",1768454894637,0.66676813,144.38,144.37,2.57656383]
["bitfinex","SOLUSD",1768454894837,6.92568737,144.39,144.37,2.57656383]
["bitfinex","SOLUSD",1768454897035,7.23412841,144.39,144.37,2.57656383]
["bitfinex","SOLUSD",1768454897236,0.099,144.38,144.37,2.57656383]
["bitfinex","SOLUSD",1768454897540,6.92568737,144.39,144.37,2.57656383]
["bitfinex","SOLUSD",1768454898738,6.92568737,144.39,144.36,3.24156037]
["bitfinex","SOLUSD",1768454898922,6.92568737,144.39,144.37,2.57656383]
["bitfinex","SOLUSD",1768454899547,7.13512841,144.39,144.37,2.57656383]
["bitfinex","SOLUSD",1768454900614,37.19835728,144.42,144.39,0.7023382]
["bitfinex","SOLUSD",1768454900615,0.20944104,144.42,144.39,0.7023382]
["bitfinex","SOLUSD",1768454900831,0.20944104,144.42,144.39,3.27890203]
["bitfinex","SOLUSD",1768454900832,7.13368975,144.42,144.39,3.27890203]
["bitfinex","SOLUSD",1768454902939,7.02376007,144.41,144.38,0.70919749]
["bitfinex","SOLUSD",1768454903415,7.02376007,144.41,144.38,0.67919749]
["bitfinex","SOLUSD",1768454903615,7.02376007,144.41,144.38,3.22576132]
["bitfinex","SOLUSD",1768454903816,7.02376007,144.41,144.38,0.64919749]
["bitfinex","SOLUSD",1768454904048,7.02376007,144.41,144.38,3.22576132]
["bitfinex","SOLUSD",1768454904921,0.26773662,144.4,144.33,6.9285136]
["bitfinex","SOLUSD",1768454905126,0.26773662,144.4,144.36,2.57656383]
["bitfinex","SOLUSD",1768454905732,2.84430045,144.4,144.35,3.28576132]
["bitfinex","SOLUSD",1768454905929,2.84430045,144.4,144.35,0.70919749]
["bitfinex","SOLUSD",1768454905930,0.10068737,144.39,144.35,0.70919749]
["bitfinex","SOLUSD",1768454906223,0.26606613,144.38,144.35,3.28576132]
["bitfinex","SOLUSD",1768454907244,7.19270663,144.38,144.35,3.28576132]
["bitfinex","SOLUSD",1768454908339,6.9266405,144.38,144.36,3.28576132]
["bitfinex","SOLUSD",1768454908729,6.9266405,144.38,144.36,0.70919749]
["bitfinex","SOLUSD",1768454909049,6.9266405,144.38,144.36,3.28576132]
["bitfinex","SOLUSD",1768454909547,6.9266405,144.38,144.36,0.70919749]
["bitfinex","SOLUSD",1768454909743,0.099,144.38,144.35,0.70919749]
["bitfinex","SOLUSD",1768454909944,0.099,144.38,144.34,0.70919749]
["bitfinex","SOLUSD",1768454910136,0.099,144.38,144.35,3.28576132]
["bitfinex","SOLUSD",1768454911851,0.26944104,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454913255,6.92616705,144.38,144.36,0.70919749]
["bitfinex","SOLUSD",1768454914850,6.92616705,144.38,144.35,3.28576132]
["bitfinex","SOLUSD",1768454915051,0.099,144.38,144.35,3.28576132]
["bitfinex","SOLUSD",1768454917550,7.02553225,144.38,144.35,3.28576132]
["bitfinex","SOLUSD",1768454918053,7.19530977,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454920847,7.02486873,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454921765,7.02486873,144.39,144.36,3.28576132]
["bitfinex","SOLUSD",1768454925156,7.02486873,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454925465,7.19464879,144.4,144.36,0.70919749]
["bitfinex","SOLUSD",1768454925652,5.18209367,144.39,144.37,0.70919749]
["bitfinex","SOLUSD",1768454925852,7.19464879,144.4,144.37,0.70919749]
["bitfinex","SOLUSD",1768454926046,5.18209241,144.39,144.37,0.70919749]
["bitfinex","SOLUSD",1768454926248,7.19464879,144.4,144.37,0.70919749]
["bitfinex","SOLUSD",1768454926446,5.18226647,144.39,144.37,0.70919749]
["bitfinex","SOLUSD",1768454926649,7.19464879,144.4,144.37,0.70919749]
["bitfinex","SOLUSD",1768454926849,5.18226521,144.39,144.37,0.70919749]
["bitfinex","SOLUSD",1768454927049,7.19464879,144.4,144.36,0.70919749]
["bitfinex","SOLUSD",1768454927261,5.18226647,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454927462,7.19464879,144.4,144.36,0.70919749]
["bitfinex","SOLUSD",1768454927663,5.18245661,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454927869,7.19464879,144.4,144.36,0.70919749]
["bitfinex","SOLUSD",1768454928071,12.1084203,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454928366,6.92596495,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454930575,5.18311704,144.38,144.36,0.70919749]
["bitfinex","SOLUSD",1768454930782,6.92596495,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454930963,5.18335404,144.38,144.36,0.70919749]
["bitfinex","SOLUSD",1768454931163,6.92596495,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454931475,5.18330563,144.38,144.36,0.70919749]
["bitfinex","SOLUSD",1768454931676,6.92596495,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454931877,5.18334118,144.38,144.36,0.70919749]
["bitfinex","SOLUSD",1768454932080,6.92596495,144.39,144.36,0.70919749]
["bitfinex","SOLUSD",1768454932259,5.18333992,144.38,144.36,0.70919749]
["bitfinex","SOLUSD",1768454932578,7.19485495,144.4,144.37,0.65567894]
["bitfinex","SOLUSD",1768454932877,5.18333889,144.39,144.37,0.65567894]
["bitfinex","SOLUSD",1768454933076,5.18333889,144.38,144.37,0.65567894]
["bitfinex","SOLUSD",1768454935178,5.18333889,144.38,144.37,3.23224277]
["bitfinex","SOLUSD",1768454935372,5.18333889,144.38,144.37,4.68073307]
["bitfinex","SOLUSD",1768454939679,6.92573938,144.39,144.37,4.68073307]
["bitfinex","SOLUSD",1768454942379,6.92573938,144.39,144.38,4.68073307]
["bitfinex","SOLUSD",1768454942566,6.92573938,144.39,144.38,0.65567894]
["bitfinex","SOLUSD",1768454943586,6.92520775,144.4,144.38,0.65567894]
["bitfinex","SOLUSD",1768454945502,0.7007277,144.4,144.37,4.02505413]
["bitfinex","SOLUSD",1768454947392,6.92568737,144.39,144.37,4.68073307]
["bitfinex","SOLUSD",1768454948476,6.92568737,144.39,144.37,0.65567894]
["bitfinex","SOLUSD",1768454950994,0.32114835,144.39,144.36,4.68073307]
["bitfinex","SOLUSD",1768454951975,0.32114835,144.39,144.35,4.68073307]
["bitfinex","SOLUSD",1768454952374,0.32114835,144.39,144.36,0.65567894]
["bitfinex","SOLUSD",1768454954692,7.24731193,144.39,144.36,0.65567894]
["bitfinex","SOLUSD",1768454956386,7.24731193,144.39,144.36,4.68073307]
["bitfinex","SOLUSD",1768454956984,7.24731193,144.39,144.36,0.65567894]
["bitfinex","SOLUSD",1768454957195,7.62318003,144.38,144.35,0.65567894]
["bitfinex","SOLUSD",1768454957497,6.92624812,144.38,144.36,0.65567894]
["bitfinex","SOLUSD",1768454957797,6.92624812,144.38,144.36,4.68073307]
["bitfinex","SOLUSD",1768454958187,0.69693191,144.37,144.35,4.02505413]
["bitfinex","SOLUSD",1768454958987,0.7007277,144.38,144.35,4.68073307]
["bitfinex","SOLUSD",1768454966502,0.7007277,144.38,144.35,0.65567894]
["bitfinex","SOLUSD",1768454966679,7.62699739,144.38,144.35,0.65567894]
["bitfinex","SOLUSD",1768454966884,7.60690983,144.39,144.35,4.02505413]
["bitfinex","SOLUSD",1768454967078,7.60690983,144.39,144.36,4.02505413]
["bitfinex","SOLUSD",1768454967280,6.92587541,144.39,144.36,4.02505413]
["bitfinex","SOLUSD",1768454968294,6.92587541,144.39,144.38,4.02505413]
["bitfinex","SOLUSD",1768454968504,6.92587541,144.39,144.37,4.02505413]
["bitfinex","SOLUSD",1768454968887,6.92587541,144.39,144.37,4.72880534]
["bitfinex","SOLUSD",1768454969890,6.92537953,144.4,144.38,0.70375121]
["bitfinex","SOLUSD",1768454970085,6.92537953,144.4,144.38,4.72880534]
["bitfinex","SOLUSD",1768454970290,7.29572422,144.4,144.38,0.70375121]
["bitfinex","SOLUSD",1768454970490,7.29572422,144.4,144.37,4.72880534]
["bitfinex","SOLUSD",1768454971403,6.92537953,144.4,144.38,0.70375121]
["bitfinex","SOLUSD",1768454973722,0.67792752,144.39,144.37,0.70375121]
["bitfinex","SOLUSD",1768454975113,0.68103442,144.4,144.37,4.72880534]
["bitfinex","SOLUSD",1768454975289,0.37034469,144.41,144.39,4.02505413]
["bitfinex","SOLUSD",1768454975489,0.37034469,144.41,144.38,4.72880534]
["bitfinex","SOLUSD",1768454976614,0.71,144.4,144.38,4.72880534]
["bitfinex","SOLUSD",1768454976818,0.71,144.4,144.38,0.70375121]
["bitfinex","SOLUSD",1768454985525,0.71,144.4,144.39,0.70375121]
["bitfinex","SOLUSD",1768454987942,0.71,144.4,144.38,4.72880534]
["bitfinex","SOLUSD",1768454990700,0.71,144.4,144.38,0.70375121]
["bitfinex","SOLUSD",1768454990904,0.71,144.4,144.38,4.72880534]
["bitfinex","SOLUSD",1768454991305,0.37342052,144.38,144.32,0.65950823]
["bitfinex","SOLUSD",1768454991505,0.37342052,144.38,144.34,0.65950823]
["bitfinex","SOLUSD",1768454991701,0.37342052,144.38,144.35,0.65950823]
["bitfinex","SOLUSD",1768454991919,0.37342052,144.38,144.34,4.02505413]
["bitfinex","SOLUSD",1768454993830,7.29981194,144.38,144.34,4.68456236]
["bitfinex","SOLUSD",1768454994925,0.68363021,144.38,144.35,0.65950823]
["bitfinex","SOLUSD",1768454995807,0.68363021,144.38,144.35,4.68456236]
["bitfinex","SOLUSD",1768454996003,7.60931758,144.39,144.36,0.65950823]
["bitfinex","SOLUSD",1768454996707,7.60931758,144.39,144.36,4.68456236]
["bitfinex","SOLUSD",1768454997030,7.60931758,144.39,144.36,0.65950823]
["bitfinex","SOLUSD",1768454997231,7.60931758,144.39,144.36,4.68456236]
["bitfinex","SOLUSD",1768454997432,7.60931758,144.39,144.36,3.23584578]
["bitfinex","SOLUSD",1768454998233,0.68363021,144.38,144.36,3.23584578]
["bitfinex","SOLUSD",1768454998832,7.63537468,144.4,144.38,0.65950823]
["bitfinex","SOLUSD",1768454999013,7.63537468,144.4,144.37,3.23584578]
["bitfinex","SOLUSD",1768454999014,8.31900489,144.4,144.37,3.23584578]
["bitfinex","SOLUSD",1768455000236,0.68363021,144.39,144.37,0.65950823]
["bitfinex","SOLUSD",1768455000417,0.71,144.4,144.38,0.65950823]
["bitfinex","SOLUSD",1768455000623,0.71,144.4,144.38,3.23584578]
["bitfinex","SOLUSD",1768455000820,0.68363021,144.39,144.35,0.65950823]
["bitfinex","SOLUSD",1768455001036,0.68363021,144.39,144.36,2.57633755]
["bitfinex","SOLUSD",1768455002014,0.68363021,144.39,144.36,3.23584578]
["bitfinex","SOLUSD",1768455002627,0.68363021,144.39,144.36,0.65950823]
["bitfinex","SOLUSD",1768455002814,0.68363021,144.39,144.36,3.23584578]
["bitfinex","SOLUSD",1768455003426,7.60937558,144.39,144.36,0.65950823]
["bitfinex","SOLUSD",1768455003616,7.60937558,144.39,144.36,3.23584578]
["bitfinex","SOLUSD",1768455009246,0.71,144.4,144.36,6.92683692]
["bitfinex","SOLUSD",1768455009444,0.68363021,144.43,144.41,2.57633755]
["bitfinex","SOLUSD",1768455009740,2.3133187,144.47,144.42,2.57633755]
["bitfinex","SOLUSD",1768455009944,0.1,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1768455010138,6.91993633,144.51,144.48,2.57633755]
["bitfinex","SOLUSD",1768455010332,24.21977717,144.51,144.44,0.65950823]
["bitfinex","SOLUSD",1768455010537,24.28801588,144.52,144.45,0.65950823]
["bitfinex","SOLUSD",1768455010734,5.16769516,144.51,144.45,0.65950823]
["bitfinex","SOLUSD",1768455010933,24.28801588,144.52,144.45,0.65950823]
["bitfinex","SOLUSD",1768455011445,2.57633755,144.5,144.43,0.65950823]
["bitfinex","SOLUSD",1768455011643,2.57633755,144.48,144.41,13.27950823]
["bitfinex","SOLUSD",1768455011843,6.92233144,144.46,144.41,0.65950823]
["bitfinex","SOLUSD",1768455012149,0.68363021,144.45,144.41,3.23584578]
["bitfinex","SOLUSD",1768455012328,3.25996776,144.44,144.36,0.65950823]
["bitfinex","SOLUSD",1768455012527,0.68363021,144.42,144.38,2.57633755]
["bitfinex","SOLUSD",1768455012922,0.68363021,144.42,144.39,2.57633755]
["bitfinex","SOLUSD",1768455013540,0.68363021,144.42,144.38,3.23584578]
["bitfinex","SOLUSD",1768455015730,0.68363021,144.42,144.38,0.65950823]
["bitfinex","SOLUSD",1768455016036,7.60788367,144.42,144.38,3.23584578]
["bitfinex","SOLUSD",1768455016350,7.60788367,144.42,144.38,0.65950823]
["bitfinex","SOLUSD",1768455016548,0.68363021,144.43,144.4,3.23584578]
["bitfinex","SOLUSD",1768455016750,0.68363021,144.43,144.4,2.57633755]
["bitfinex","SOLUSD",1768455016952,0.68363021,144.42,144.39,3.23584578]
["bitfinex","SOLUSD",1768455017850,0.68363021,144.42,144.39,0.65950823]
["bitfinex","SOLUSD",1768455018368,0.68363021,144.43,144.39,3.23584578]
["bitfinex","SOLUSD",1768455018527,0.68363021,144.45,144.41,3.23584578]
["bitfinex","SOLUSD",1768455018728,0.68363021,144.44,144.39,3.23584578]
["bitfinex","SOLUSD",1768455018939,0.68363021,144.43,144.36,0.65950823]
["bitfinex","SOLUSD",1768455019151,0.68363021,144.43,144.38,3.23584578]
["bitfinex","SOLUSD",1768455019668,0.68363021,144.42,144.38,2.57633755]
["bitfinex","SOLUSD",1768455020236,0.68363021,144.41,144.37,3.23584578]
["bitfinex","SOLUSD",1768455022550,7.58035307,144.43,144.39,3.25143352]
["bitfinex","SOLUSD",1768455022762,7.58035307,144.43,144.39,0.67509597]
["bitfinex","SOLUSD",1768455022962,0.65634362,144.42,144.39,3.25143352]
["bitfinex","SOLUSD",1768455023260,0.65634362,144.42,144.39,0.67509597]
["bitfinex","SOLUSD",1768455024173,0.65634362,144.42,144.39,3.25143352]
["bitfinex","SOLUSD",1768455024379,7.58069719,144.42,144.38,3.25143352]
["bitfinex","SOLUSD",1768455024541,0.65634362,144.41,144.37,0.67509597]
["bitfinex","SOLUSD",1768455024763,0.65634362,144.41,144.37,3.25143352]
["bitfinex","SOLUSD",1768455024963,0.65634362,144.41,144.38,2.57633755]
["bitfinex","SOLUSD",1768455025399,0.65634362,144.42,144.38,3.25143352]
["bitfinex","SOLUSD",1768455025572,0.65634362,144.42,144.39,2.57633755]
["bitfinex","SOLUSD",1768455025768,7.58064172,144.42,144.38,0.67509597]
["bitfinex","SOLUSD",1768455026482,7.58064172,144.42,144.38,3.25143352]
["bitfinex","SOLUSD",1768455026680,0.65634362,144.42,144.38,3.25143352]
["bitfinex","SOLUSD",1768455027596,0.65634362,144.42,144.39,0.67509597]
["bitfinex","SOLUSD",1768455028297,0.65634362,144.42,144.39,3.25143352]
["bitfinex","SOLUSD",1768455028495,0.65634362,144.44,144.41,0.67509597]
["bitfinex","SOLUSD",1768455028671,0.65634362,144.45,144.41,3.25143352]
["bitfinex","SOLUSD",1768455029001,0.65634362,144.45,144.4,3.25143352]
["bitfinex","SOLUSD",1768455029389,0.65634362,144.44,144.4,3.25143352]
["bitfinex","SOLUSD",1768455032107,0.65634362,144.44,144.41,0.67509597]
["bitfinex","SOLUSD",1768455033108,0.65634362,144.43,144.4,0.67509597]
["bitfinex","SOLUSD",1768455034599,0.65634362,144.43,144.39,0.67509597]
["bitfinex","SOLUSD",1768455035095,0.65634362,144.43,144.4,0.67509597]
["bitfinex","SOLUSD",1768455037091,0.65634362,144.43,144.39,10.17706225]
["bitfinex","SOLUSD",1768455039295,0.65634362,144.43,144.4,0.67509597]
["bitfinex","SOLUSD",1768455041171,0.65634362,144.44,144.4,0.67509597]
["bitfinex","SOLUSD",1768455041378,0.65634362,144.44,144.41,0.67509597]
["bitfinex","SOLUSD",1768455043996,7.57934668,144.45,144.41,3.25143352]
["bitfinex","SOLUSD",1768455044199,0.65634362,144.45,144.42,0.67509597]
["bitfinex","SOLUSD",1768455044700,6.92202667,144.47,144.42,3.25143352]
["bitfinex","SOLUSD",1768455044898,7.57837029,144.47,144.43,0.67509597]
["bitfinex","SOLUSD",1768455045285,7.57837029,144.47,144.43,3.25143352]
["bitfinex","SOLUSD",1768455046685,0.65634362,144.46,144.43,3.25143352]
["bitfinex","SOLUSD",1768455046886,7.57871299,144.46,144.42,3.25143352]
["bitfinex","SOLUSD",1768455047099,7.57871299,144.46,144.42,0.67509597]
["bitfinex","SOLUSD",1768455048500,0.65634362,144.45,144.42,0.67509597]
["bitfinex","SOLUSD",1768455048689,0.65634362,144.45,144.41,0.67509597]
["bitfinex","SOLUSD",1768455049494,9.49870692,144.46,144.41,0.67509597]
["bitfinex","SOLUSD",1768455050205,6.92236937,144.46,144.42,0.67509597]
["bitfinex","SOLUSD",1768455051404,9.49870692,144.46,144.42,0.67509597]
["bitfinex","SOLUSD",1768455051707,0.65452774,144.45,144.42,0.67509597]
["bitfinex","SOLUSD",1768455052410,0.65452774,144.45,144.39,3.23454264]
["bitfinex","SOLUSD",1768455052411,0.65452774,144.43,144.39,3.23454264]
["bitfinex","SOLUSD",1768455052605,0.65452774,144.43,144.4,0.65820509]
["bitfinex","SOLUSD",1768455054695,0.65452774,144.43,144.4,3.23454264]
["bitfinex","SOLUSD",1768455057518,0.65452774,144.43,144.4,4.6812832]
["bitfinex","SOLUSD",1768455058098,0.65452774,144.44,144.4,4.6812832]
["bitfinex","SOLUSD",1768455058605,0.65452774,144.44,144.41,0.65820509]
["bitfinex","SOLUSD",1768455058801,0.65452774,144.44,144.4,4.02307811]
["bitfinex","SOLUSD",1768455058992,0.65452774,144.44,144.4,4.6812832]
["bitfinex","SOLUSD",1768455059199,0.65452774,144.43,144.4,0.65820509]
["bitfinex","SOLUSD",1768455059409,0.65452774,144.43,144.4,4.6812832]
["bitfinex","SOLUSD",1768455059616,0.65452774,144.44,144.41,0.65820509]
["bitfinex","SOLUSD",1768455061116,0.65452774,144.46,144.43,0.65820509]
["bitfinex","SOLUSD",1768455066513,11.59963415,144.47,144.43,0.65820509]
["bitfinex","SOLUSD",1768455067129,0.65452774,144.46,144.43,0.65820509]
["bitfinex","SOLUSD",1768455067627,7.57655604,144.47,144.44,0.65820509]
["bitfinex","SOLUSD",1768455067934,0.65452774,144.47,144.44,4.6812832]
["bitfinex","SOLUSD",1768455068305,0.65452774,144.47,144.44,0.65820509]
["bitfinex","SOLUSD",1768455069113,0.65452774,144.48,144.45,0.65820509]
["bitfinex","SOLUSD",1768455069318,0.65452774,144.48,144.44,10.94631118]
["bitfinex","SOLUSD",1768455069319,0.65452774,144.47,144.44,0.65820509]
["bitfinex","SOLUSD",1768455070010,0.65452774,144.45,144.42,0.65820509]
["bitfinex","SOLUSD",1768455073236,0.65452774,144.46,144.43,0.65820509]
["bitfinex","SOLUSD",1768455078454,0.65452774,144.46,144.43,4.6812832]
["bitfinex","SOLUSD",1768455079518,0.65452774,144.46,144.44,0.65820509]
["bitfinex","SOLUSD",1768455079820,0.65452774,144.47,144.44,0.65820509]
["bitfinex","SOLUSD",1768455080038,0.65452774,144.47,144.43,4.6812832]
["bitfinex","SOLUSD",1768455081049,0.70055853,144.46,144.43,0.65820509]
["bitfinex","SOLUSD",1768455081448,0.70055853,144.46,144.42,4.72428056]
["bitfinex","SOLUSD",1768455081742,0.70055853,144.45,144.4,0.70120245]
["bitfinex","SOLUSD",1768455081918,0.70055853,144.45,144.41,4.72428056]
["bitfinex","SOLUSD",1768455082118,0.70055853,144.45,144.41,0.70120245]
["bitfinex","SOLUSD",1768455085555,0.67384099,144.44,144.4,0.66258701]
["bitfinex","SOLUSD",1768455087758,0.67384099,144.42,144.38,0.66258701]
["bitfinex","SOLUSD",1768455087963,0.67384099,144.4,144.36,0.66258701]
["bitfinex","SOLUSD",1768455089734,0.67384099,144.4,144.36,11.61274347]
["bitfinex","SOLUSD",1768455091454,0.67384099,144.4,144.36,0.66258701]
["bitfinex","SOLUSD",1768455091757,0.67384099,144.39,144.36,0.66258701]
["bitfinex","SOLUSD",1768455092537,0.67384099,144.4,144.37,0.66258701]
["bitfinex","SOLUSD",1768455093670,0.67384099,144.4,144.37,4.68566512]
["bitfinex","SOLUSD",1768455094277,0.67384099,144.4,144.37,0.66258701]
["bitfinex","SOLUSD",1768455096772,0.67384099,144.4,144.37,4.68566512]
["bitfinex","SOLUSD",1768455097269,7.59906242,144.4,144.37,0.66258701]
["bitfinex","SOLUSD",1768455100173,7.59906242,144.4,144.37,4.68566512]
["bitfinex","SOLUSD",1768455101169,0.67384099,144.41,144.38,0.66258701]
["bitfinex","SOLUSD",1768455102475,0.67384099,144.41,144.37,4.68566512]
["bitfinex","SOLUSD",1768455104374,0.67384099,144.4,144.37,4.68566512]
["bitfinex","SOLUSD",1768455110075,0.67384099,144.42,144.39,0.66258701]
["bitfinex","SOLUSD",1768455110375,7.59826246,144.42,144.39,0.66258701]
["bitfinex","SOLUSD",1768455112083,0.67589468,144.41,144.38,4.69487359]
["bitfinex","SOLUSD",1768455113588,7.60062687,144.41,144.38,0.67179548]
["bitfinex","SOLUSD",1768455115190,0.67589468,144.4,144.37,4.69487359]
["bitfinex","SOLUSD",1768455115484,0.67589468,144.4,144.36,4.69487359]
["bitfinex","SOLUSD",1768455115779,0.67589468,144.39,144.35,0.67179548]
["bitfinex","SOLUSD",1768455116082,4.69897279,144.39,144.35,0.67179548]
["bitfinex","SOLUSD",1768455116284,0.67589468,144.39,144.35,0.67179548]
["bitfinex","SOLUSD",1768455116497,0.67589468,144.38,144.32,12.62]
["bitfinex","SOLUSD",1768455116783,0.67589468,144.36,144.32,4.69487359]
["bitfinex","SOLUSD",1768455116988,0.67589468,144.36,144.33,0.67179548]
["bitfinex","SOLUSD",1768455117191,0.67589468,144.36,144.33,4.69487359]
["bitfinex","SOLUSD",1768455118286,0.67589468,144.37,144.34,4.69487359]
["bitfinex","SOLUSD",1768455119271,0.67589468,144.37,144.34,3.24879319]
["bitfinex","SOLUSD",1768455120492,6.92585748,144.39,144.36,0.67179548]
["bitfinex","SOLUSD",1768455120690,0.67589468,144.4,144.37,0.67179548]
["bitfinex","SOLUSD",1768455120898,0.67589468,144.4,144.37,3.24879319]
["bitfinex","SOLUSD",1768455121573,0.67589468,144.4,144.37,0.67179548]
["bitfinex","SOLUSD",1768455121772,0.67589468,144.4,144.37,3.24879319]
["bitfinex","SOLUSD",1768455122494,0.67589468,144.4,144.37,2.57699771]
["bitfinex","SOLUSD",1768455122697,7.6012743,144.4,144.37,2.57699771]
["bitfinex","SOLUSD",1768455122874,0.67589468,144.39,144.37,2.57699771]
["bitfinex","SOLUSD",1768455125700,7.60069177,144.41,144.38,3.24879319]
["bitfinex","SOLUSD",1768455127578,0.67589468,144.42,144.39,3.24879319]
["bitfinex","SOLUSD",1768455127778,0.67589468,144.43,144.4,2.57699771]
["bitfinex","SOLUSD",1768455127997,0.67589468,144.43,144.39,0.67179548]
["bitfinex","SOLUSD",1768455128196,0.67589468,144.43,144.4,2.57699771]
["bitfinex","SOLUSD",1768455129307,0.67589468,144.42,144.39,3.24879319]
["bitfinex","SOLUSD",1768455130207,0.67589468,144.42,144.39,2.57699771]
["bitfinex","SOLUSD",1768455130521,0.67589468,144.42,144.38,2.57699771]
["bitfinex","SOLUSD",1768455131998,0.67589468,144.41,144.38,2.57699771]
["bitfinex","SOLUSD",1768455133511,7.60063814,144.41,144.38,2.57699771]
["bitfinex","SOLUSD",1768455134096,7.60063814,144.41,144.37,0.67179548]
["bitfinex","SOLUSD",1768455134412,7.60063814,144.41,144.38,2.57699771]
["bitfinex","SOLUSD",1768455135311,7.60063814,144.41,144.37,0.67179548]
["bitfinex","SOLUSD",1768455135513,0.67589468,144.4,144.38,2.57699771]
["bitfinex","SOLUSD",1768455135710,0.61589469,144.4,144.38,2.57699771]
["bitfinex","SOLUSD",1768455137942,0.61589469,144.4,144.37,0.67179548]
["bitfinex","SOLUSD",1768455138110,0.67589468,144.41,144.38,2.57699771]
["bitfinex","SOLUSD",1768455138949,0.67589468,144.41,144.37,0.67179548]
["bitfinex","SOLUSD",1768455139117,0.67589468,144.4,144.38,2.57699771]
["bitfinex","SOLUSD",1768455144632,0.7233819,144.39,144.36,0.68209783]
["bitfinex","SOLUSD",1768455144927,0.7233819,144.39,144.36,3.25909554]
["bitfinex","SOLUSD",1768455145928,0.7233819,144.4,144.37,3.25909554]
["bitfinex","SOLUSD",1768455153144,0.7233819,144.4,144.37,0.68209783]
["bitfinex","SOLUSD",1768455153348,0.7233819,144.4,144.37,3.25909554]
["bitfinex","SOLUSD",1768455160150,0.7233819,144.4,144.37,0.68209783]
["bitfinex","SOLUSD",1768455161242,7.6479277,144.42,144.39,0.68209783]
["bitfinex","SOLUSD",1768455161444,17.30877197,144.44,144.41,0.68209783]
["bitfinex","SOLUSD",1768455161445,7.64684409,144.44,144.41,0.68209783]
["bitfinex","SOLUSD",1768455161630,7.64684409,144.44,144.41,3.25909554]
["bitfinex","SOLUSD",1768455162936,7.64621164,144.45,144.42,3.25909554]
["bitfinex","SOLUSD",1768455164740,7.64621164,144.45,144.42,0.68209783]
["bitfinex","SOLUSD",1768455169441,7.64621164,144.45,144.42,3.25909554]
["bitfinex","SOLUSD",1768455169756,24.92331303,144.46,144.43,0.70646042]
["bitfinex","SOLUSD",1768455170350,0.69495857,144.45,144.43,0.70646042]
["bitfinex","SOLUSD",1768455171584,7.61798914,144.45,144.43,0.70646042]
["bitfinex","SOLUSD",1768455173085,7.61798914,144.45,144.42,3.23820009]
["bitfinex","SOLUSD",1768455173384,7.61798914,144.45,144.42,0.66120238]
["bitfinex","SOLUSD",1768455173876,0.67799725,144.43,144.41,0.66120238]
["bitfinex","SOLUSD",1768455174067,7.60152179,144.44,144.41,0.66120238]
["bitfinex","SOLUSD",1768455177673,7.60152179,144.44,144.4,2.57699771]
["bitfinex","SOLUSD",1768455177674,0.67799725,144.43,144.4,3.23820009]
["bitfinex","SOLUSD",1768455177878,0.67799725,144.43,144.4,0.66120238]
["bitfinex","SOLUSD",1768455179173,7.60208875,144.43,144.4,0.66120238]
["bitfinex","SOLUSD",1768455179375,0.67799725,144.41,144.38,0.66120238]
["bitfinex","SOLUSD",1768455179764,0.67799725,144.4,144.36,4.68566091]
["bitfinex","SOLUSD",1768455179972,0.67799725,144.4,144.37,0.66120238]
["bitfinex","SOLUSD",1768455180270,7.60208875,144.43,144.4,0.66120238]
["bitfinex","SOLUSD",1768455180882,0.67799725,144.42,144.39,0.66120238]
["bitfinex","SOLUSD",1768455181191,0.67799725,144.42,144.38,4.68566091]
["bitfinex","SOLUSD",1768455181394,7.60272545,144.41,144.38,0.66120238]
["bitfinex","SOLUSD",1768455181686,7.60272545,144.41,144.36,0.66120238]
["bitfinex","SOLUSD",1768455181687,0.67799725,144.4,144.36,0.66120238]
["bitfinex","SOLUSD",1768455181995,0.67799725,144.4,144.37,0.66120238]
["bitfinex","SOLUSD",1768455186204,0.67799725,144.4,144.31,7.15814322]
["bitfinex","SOLUSD",1768455186205,0.67799725,144.37,144.34,0.66120238]
["bitfinex","SOLUSD",1768455186498,0.61799726,144.37,144.34,0.66120238]
["bitfinex","SOLUSD",1768455188492,0.67799725,144.36,144.33,0.66120238]
["bitfinex","SOLUSD",1768455188996,4.70245578,144.36,144.33,0.66120238]
["bitfinex","SOLUSD",1768455189171,0.67799725,144.35,144.32,0.66120238]
["bitfinex","SOLUSD",1768455189490,4.70245578,144.36,144.32,0.66120238]
["bitfinex","SOLUSD",1768455190095,11.62986462,144.36,144.32,0.66120238]
["bitfinex","SOLUSD",1768455190274,0.67799725,144.35,144.31,0.66120238]
["bitfinex","SOLUSD",1768455191203,7.60540609,144.36,144.32,0.66120238]
["bitfinex","SOLUSD",1768455191498,11.62986462,144.36,144.32,0.66120238]
["bitfinex","SOLUSD",1768455194675,0.67799725,144.35,144.32,0.66120238]
["bitfinex","SOLUSD",1768455197894,7.60565535,144.35,144.32,0.66120238]
["bitfinex","SOLUSD",1768455201195,0.91381102,144.34,144.32,0.66120238]
["bitfinex","SOLUSD",1768455201398,0.85381103,144.34,144.32,0.66120238]
["bitfinex","SOLUSD",1768455205695,0.79381104,144.34,144.32,0.66120238]
["bitfinex","SOLUSD",1768455206108,0.73381105,144.34,144.32,0.66120238]
["bitfinex","SOLUSD",1768455206616,0.73381105,144.34,144.33,4.02445853]
["bitfinex","SOLUSD",1768455206617,0.00881105,144.34,144.33,4.02445853]
["bitfinex","SOLUSD",1768455207001,0.00881105,144.34,144.33,4.70837863]
["bitfinex","SOLUSD",1768455207516,7.61748682,144.37,144.33,4.70837863]
["bitfinex","SOLUSD",1768455207898,7.61748682,144.37,144.34,0.6839201]
["bitfinex","SOLUSD",1768455210224,7.61748682,144.37,144.34,4.70837863]
["bitfinex","SOLUSD",1768455210423,0.69068596,144.37,144.34,4.70837863]
["bitfinex","SOLUSD",1768455210804,0.69068596,144.37,144.34,0.6839201]
["bitfinex","SOLUSD",1768455211122,0.69068596,144.37,144.34,4.70837863]
["bitfinex","SOLUSD",1768455215001,0.69068596,144.37,144.34,0.6839201]
["bitfinex","SOLUSD",1768455215401,0.69068596,144.37,144.33,4.70837863]
["bitfinex","SOLUSD",1768455217209,0.69068596,144.36,144.32,4.70837863]
["bitfinex","SOLUSD",1768455220304,0.69068596,144.35,144.32,4.70837863]
["bitfinex","SOLUSD",1768455220499,0.63068597,144.35,144.32,4.70837863]
["bitfinex","SOLUSD",1768455221325,6.92739681,144.36,144.33,4.70837863]
["bitfinex","SOLUSD",1768455222419,7.61808277,144.36,144.33,4.70837863]
["bitfinex","SOLUSD",1768455222625,0.69068596,144.35,144.33,4.70837863]
["bitfinex","SOLUSD",1768455222807,6.92664681,144.37,144.33,4.70837863]
["bitfinex","SOLUSD",1768455223223,6.92664681,144.37,144.34,0.6839201]
["bitfinex","SOLUSD",1768455223431,6.92664681,144.37,144.34,4.70837863]
["bitfinex","SOLUSD",1768455226221,6.92664681,144.37,144.34,0.6839201]
["bitfinex","SOLUSD",1768455226817,6.92664681,144.37,144.34,4.70837863]
["bitfinex","SOLUSD",1768455227021,6.92664681,144.37,144.29,78.82551303]
["bitfinex","SOLUSD",1768455227022,7.61669693,144.39,144.36,0.6839201]
["bitfinex","SOLUSD",1768455229916,0.69068596,144.39,144.36,4.70837863]
["bitfinex","SOLUSD",1768455234335,0.69068596,144.39,144.36,0.6839201]
["bitfinex","SOLUSD",1768455235934,0.69068596,144.39,144.35,4.68131726]
["bitfinex","SOLUSD",1768455235935,0.70779076,144.38,144.35,4.68131726]
["bitfinex","SOLUSD",1768455236728,10.94985505,144.4,144.36,0.65685873]
["bitfinex","SOLUSD",1768455236729,0.70779076,144.39,144.36,0.65685873]
["bitfinex","SOLUSD",1768455237136,0.70779076,144.39,144.35,4.02445853]
["bitfinex","SOLUSD",1768455237137,0.70779076,144.39,144.35,4.68131726]
["bitfinex","SOLUSD",1768455238643,0.70779076,144.39,144.35,0.65685873]
["bitfinex","SOLUSD",1768455238819,0.70779076,144.39,144.35,4.68131726]
["bitfinex","SOLUSD",1768455241336,0.70779076,144.39,144.35,3.23324853]
["bitfinex","SOLUSD",1768455242246,0.70779076,144.38,144.34,0.65685873]
["bitfinex","SOLUSD",1768455242748,0.70779076,144.37,144.34,0.65685873]
["bitfinex","SOLUSD",1768455243254,0.70779076,144.37,144.34,3.23324853]
["bitfinex","SOLUSD",1768455244421,0.70779076,144.37,144.34,0.65685873]
["bitfinex","SOLUSD",1768455244740,0.70779076,144.37,144.34,3.23324853]
["bitfinex","SOLUSD",1768455252745,0.70779076,144.39,144.35,0.65685873]
["bitfinex","SOLUSD",1768455253047,0.70779076,144.39,144.36,3.23324853]
["bitfinex","SOLUSD",1768455253226,0.70779076,144.39,144.36,0.65685873]
["bitfinex","SOLUSD",1768455253434,0.70779076,144.39,144.36,3.23324853]
["bitfinex","SOLUSD",1768455257254,0.70779076,144.39,144.36,0.65685873]
["bitfinex","SOLUSD",1768455258966,0.70779076,144.38,144.35,3.23324853]
["bitfinex","SOLUSD",1768455260162,0.70779076,144.39,144.36,0.65685873]
["bitfinex","SOLUSD",1768455261164,0.70779076,144.39,144.36,3.23324853]
["bitfinex","SOLUSD",1768455261353,7.59259269,144.42,144.39,0.70683004]
["bitfinex","SOLUSD",1768455261536,0.66815513,144.42,144.39,3.28321984]
["bitfinex","SOLUSD",1768455261741,7.59198739,144.43,144.4,3.28321984]
["bitfinex","SOLUSD",1768455262461,0.68965616,144.42,144.4,2.5763898]
["bitfinex","SOLUSD",1768455264568,7.61216458,144.46,144.42,0.71239992]
["bitfinex","SOLUSD",1768455264885,0.68965616,144.45,144.4,0.71239992]
["bitfinex","SOLUSD",1768455265064,0.68965616,144.45,144.4,3.28878972]
["bitfinex","SOLUSD",1768455265745,0.68965616,144.44,144.4,0.71239992]
["bitfinex","SOLUSD",1768455265943,0.68965616,144.43,144.39,3.28878972]
["bitfinex","SOLUSD",1768455266147,0.68965616,144.43,144.4,0.71239992]
["bitfinex","SOLUSD",1768455267150,0.68965616,144.43,144.39,3.28878972]
["bitfinex","SOLUSD",1768455267664,0.68965616,144.43,144.38,15.90878972]
["bitfinex","SOLUSD",1768455267665,0.68965616,144.42,144.38,15.90878972]
["bitfinex","SOLUSD",1768455267878,0.68965616,144.42,144.39,2.5763898]
["bitfinex","SOLUSD",1768455268474,0.68965616,144.42,144.39,3.28878972]
["bitfinex","SOLUSD",1768455269668,7.61353213,144.43,144.4,0.71239992]
["bitfinex","SOLUSD",1768455269852,0.68965616,144.43,144.4,0.71239992]
["bitfinex","SOLUSD",1768455270053,0.68965616,144.43,144.4,2.5763898]
["bitfinex","SOLUSD",1768455271647,0.68965616,144.42,144.39,0.71239992]
["bitfinex","SOLUSD",1768455271843,0.68965616,144.42,144.4,2.5763898]
["bitfinex","SOLUSD",1768455272047,0.68965616,144.42,144.39,3.28878972]
["bitfinex","SOLUSD",1768455273370,0.68965616,144.41,144.38,15.90878972]
["bitfinex","SOLUSD",1768455277478,0.68965616,144.41,144.38,3.28878972]
["bitfinex","SOLUSD",1768455277862,0.68965616,144.41,144.38,0.71239992]
["bitfinex","SOLUSD",1768455278062,0.68965616,144.41,144.39,2.5763898]
["bitfinex","SOLUSD",1768455278477,0.68965616,144.41,144.38,0.71239992]
["bitfinex","SOLUSD",1768455278659,0.68965616,144.41,144.35,17.31846356]
["bitfinex","SOLUSD",1768455278660,0.68965616,144.39,144.35,3.28878972]
["bitfinex","SOLUSD",1768455278975,0.68965616,144.38,144.34,15.90878972]
["bitfinex","SOLUSD",1768455279558,0.68965616,144.37,144.34,12.62]
["bitfinex","SOLUSD",1768455279758,0.68965616,144.37,144.33,3.28878972]
["bitfinex","SOLUSD",1768455282072,0.68965616,144.36,144.33,0.71239992]
["bitfinex","SOLUSD",1768455282278,0.68965616,144.36,144.32,3.28878972]
["bitfinex","SOLUSD",1768455282555,0.68965616,144.36,144.33,0.71239992]
["bitfinex","SOLUSD",1768455283657,0.68965616,144.36,144.33,3.28878972]
["bitfinex","SOLUSD",1768455286282,0.68965616,144.38,144.35,0.71239992]
["bitfinex","SOLUSD",1768455287080,0.68965616,144.38,144.35,3.28878972]
["bitfinex","SOLUSD",1768455287470,0.68965616,144.38,144.35,2.5763898]
["bitfinex","SOLUSD",1768455288086,0.68965616,144.38,144.34,3.28878972]
["bitfinex","SOLUSD",1768455289474,7.6159936,144.38,144.34,3.28878972]
["bitfinex","SOLUSD",1768455289788,0.68965616,144.37,144.34,0.71239992]
["bitfinex","SOLUSD",1768455290483,0.68965616,144.37,144.32,7.62764595]
["bitfinex","SOLUSD",1768455290697,0.68965616,144.37,144.33,3.27518394]
["bitfinex","SOLUSD",1768455290993,0.68965616,144.37,144.33,0.69879414]
["bitfinex","SOLUSD",1768455291191,0.68965616,144.37,144.33,3.27518394]
["bitfinex","SOLUSD",1768455291365,0.68965616,144.37,144.33,10.20372203]
["bitfinex","SOLUSD",1768455291870,0.68965616,144.37,144.34,0.69879414]
["bitfinex","SOLUSD",1768455294498,0.68965616,144.37,144.33,3.27518394]
["bitfinex","SOLUSD",1768455294795,0.68965616,144.37,144.33,0.69879414]
["bitfinex","SOLUSD",1768455294991,0.68965616,144.37,144.28,96.15449923]
["bitfinex","SOLUSD",1768455294992,0.67292349,144.35,144.3,0.69879414]
["bitfinex","SOLUSD",1768455295199,0.67292349,144.35,144.31,0.69879414]
["bitfinex","SOLUSD",1768455295972,0.67292349,144.32,144.28,13.31879414]
["bitfinex","SOLUSD",1768455296390,0.67292349,144.32,144.28,15.89518394]
["bitfinex","SOLUSD",1768455297184,0.67292349,144.32,144.28,15.1963898]
["bitfinex","SOLUSD",1768455297484,0.67292349,144.32,144.28,15.89518394]
["bitfinex","SOLUSD",1768455298378,0.67292349,144.31,144.28,13.31879414]
["bitfinex","SOLUSD",1768455298592,0.67292349,144.31,144.27,3.47518394]
["bitfinex","SOLUSD",1768455299379,0.67292349,144.31,144.27,10.40662191]
["bitfinex","SOLUSD",1768455300296,0.67292349,144.3,144.27,0.2]
["bitfinex","SOLUSD",1768455300496,0.67292349,144.28,144.27,0.2]
["bitfinex","SOLUSD",1768455301701,0.6129235,144.28,144.27,0.2]
["bitfinex","SOLUSD",1768455302275,0.6129235,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768455302795,6.9311049,144.28,144.23,16.09518394]
["bitfinex","SOLUSD",1768455302993,2.5763898,144.27,144.23,0.2]
["bitfinex","SOLUSD",1768455303408,4.03340412,144.27,144.23,0.2]
["bitfinex","SOLUSD",1768455303596,0.67292349,144.26,144.23,0.2]
["bitfinex","SOLUSD",1768455303900,0.6129235,144.26,144.23,0.2]
["bitfinex","SOLUSD",1768455305189,6.93209336,144.26,144.23,0.2]
["bitfinex","SOLUSD",1768455305380,10.96549748,144.26,144.23,0.2]
["bitfinex","SOLUSD",1768455305583,4.03340412,144.25,144.22,0.2]
["bitfinex","SOLUSD",1768455305795,0.67292349,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768455307180,0.00983607,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768455307697,4.03340412,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768455308196,10.96668897,144.24,144.21,0.2]
["bitfinex","SOLUSD",1768455308391,10.91668235,144.24,144.21,0.2]
["bitfinex","SOLUSD",1768455308585,4.03340412,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768455309402,0.66193881,144.22,144.2,0.2]
["bitfinex","SOLUSD",1768455309927,6.93289659,144.24,144.21,0.69879414]
["bitfinex","SOLUSD",1768455310498,0.67292349,144.23,144.2,4.03340412]
["bitfinex","SOLUSD",1768455310900,0.67292349,144.23,144.19,0.2]
["bitfinex","SOLUSD",1768455311093,0.67292349,144.23,144.2,4.03340412]
["bitfinex","SOLUSD",1768455311488,19.32100757,144.25,144.19,7.13524263]
["bitfinex","SOLUSD",1768455311802,19.32100757,144.25,144.2,6.93476894]
["bitfinex","SOLUSD",1768455312006,0.67292349,144.24,144.21,4.03340412]
["bitfinex","SOLUSD",1768455312380,0.67292349,144.24,144.2,11.6669672]
["bitfinex","SOLUSD",1768455313082,0.67292349,144.24,144.21,0.69879414]
["bitfinex","SOLUSD",1768455313405,12.3884686,144.25,144.22,0.69879414]
["bitfinex","SOLUSD",1768455313704,11.71554511,144.25,144.23,0.69879414]
["bitfinex","SOLUSD",1768455315102,19.26104825,144.25,144.21,4.73219826]
["bitfinex","SOLUSD",1768455315401,23.29445237,144.25,144.21,0.69879414]
["bitfinex","SOLUSD",1768455315800,0.67292349,144.24,144.21,0.69879414]
["bitfinex","SOLUSD",1768455316008,0.67292349,144.23,144.2,13.33879414]
["bitfinex","SOLUSD",1768455317000,0.67292349,144.23,144.2,0.69879414]
["bitfinex","SOLUSD",1768455318411,4.03340412,144.22,144.2,0.69879414]
["bitfinex","SOLUSD",1768455319605,4.70632761,144.22,144.19,0.89879414]
["bitfinex","SOLUSD",1768455320607,11.64018878,144.22,144.19,0.89879414]
["bitfinex","SOLUSD",1768455321092,4.70632761,144.22,144.19,0.89879414]
["bitfinex","SOLUSD",1768455323212,0.67292349,144.22,144.19,0.89879414]
["bitfinex","SOLUSD",1768455323394,4.03340412,144.22,144.19,0.89879414]
["bitfinex","SOLUSD",1768455324011,4.69254295,144.22,144.19,0.89879414]
["bitfinex","SOLUSD",1768455324207,0.65913883,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768455324414,4.69254295,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768455324886,4.69254295,144.2,144.18,0.2]
["bitfinex","SOLUSD",1768455325084,4.03340412,144.19,144.18,0.2]
["bitfinex","SOLUSD",1768455325307,4.69254295,144.2,144.18,0.2]
["bitfinex","SOLUSD",1768455325531,4.64253652,144.2,144.18,0.2]
["bitfinex","SOLUSD",1768455325826,36.90848158,144.22,144.16,0.2]
["bitfinex","SOLUSD",1768455326029,4.03340412,144.19,144.16,0.8882964]
["bitfinex","SOLUSD",1768455326911,4.03340412,144.18,144.16,0.2]
["bitfinex","SOLUSD",1768455328208,4.03340412,144.18,144.16,0.8882964]
["bitfinex","SOLUSD",1768455328413,4.69254295,144.19,144.16,0.8882964]
["bitfinex","SOLUSD",1768455330715,0.65913883,144.19,144.16,0.8882964]
["bitfinex","SOLUSD",1768455330901,12.64,144.22,144.17,0.6882964]
["bitfinex","SOLUSD",1768455331095,4.03340412,144.22,144.17,0.6882964]
["bitfinex","SOLUSD",1768455331303,4.03340412,144.2,144.17,0.6882964]
["bitfinex","SOLUSD",1768455331501,4.58059529,144.2,144.17,0.6882964]
["bitfinex","SOLUSD",1768455331811,0.65689999,144.19,144.16,0.2]
["bitfinex","SOLUSD",1768455331999,0.65689999,144.19,144.16,0.8882964]
["bitfinex","SOLUSD",1768455332201,4.03340412,144.18,144.16,0.8882964]
["bitfinex","SOLUSD",1768455332993,11.62583849,144.19,144.16,0.8882964]
["bitfinex","SOLUSD",1768455333620,4.69254295,144.18,144.16,0.2]
["bitfinex","SOLUSD",1768455333815,0.65913883,144.18,144.16,0.2]
["bitfinex","SOLUSD",1768455334117,7.59467321,144.19,144.16,0.8882964]
["bitfinex","SOLUSD",1768455334308,7.59410412,144.2,144.16,0.8882964]
["bitfinex","SOLUSD",1768455334705,6.934512,144.21,144.17,0.6882964]
["bitfinex","SOLUSD",1768455334893,7.48058381,144.21,144.17,0.6882964]
["bitfinex","SOLUSD",1768455336998,0.65800816,144.2,144.17,0.6882964]
["bitfinex","SOLUSD",1768455339719,5.65140118,144.22,144.17,0.6882964]
["bitfinex","SOLUSD",1768455339950,5.65140118,144.22,144.18,0.6882964]
["bitfinex","SOLUSD",1768455340303,4.99226235,144.22,144.18,0.6882964]
["bitfinex","SOLUSD",1768455341005,5.65140118,144.22,144.18,0.6882964]
["bitfinex","SOLUSD",1768455341201,4.99226235,144.22,144.2,0.6882964]
["bitfinex","SOLUSD",1768455341402,4.93226236,144.22,144.21,0.6882964]
["bitfinex","SOLUSD",1768455341604,12.64,144.28,144.2,4.03340412]
["bitfinex","SOLUSD",1768455341605,0.65913883,144.27,144.2,4.03340412]
["bitfinex","SOLUSD",1768455341803,0.65913883,144.29,144.24,4.03340412]
["bitfinex","SOLUSD",1768455342125,0.65913883,144.28,144.23,12.64]
["bitfinex","SOLUSD",1768455342506,0.65913883,144.28,144.23,16.67340412]
["bitfinex","SOLUSD",1768455342720,0.65913883,144.28,144.23,23.60636559]
["bitfinex","SOLUSD",1768455343605,0.65913883,144.28,144.24,4.03340412]
["bitfinex","SOLUSD",1768455344402,0.65913883,144.28,144.23,12.64]
["bitfinex","SOLUSD",1768455344403,0.65913883,144.27,144.23,12.64]
["bitfinex","SOLUSD",1768455355643,0.65913883,144.27,144.22,6.93382995]
["bitfinex","SOLUSD",1768455355931,0.65913883,144.27,144.21,6.93420221]
["bitfinex","SOLUSD",1768455357228,0.65913883,144.27,144.21,10.96760633]
["bitfinex","SOLUSD",1768455357620,0.66990796,144.26,144.21,10.96760633]
["bitfinex","SOLUSD",1768455360346,0.66990796,144.27,144.21,10.96760633]
["bitfinex","SOLUSD",1768455360830,0.66990796,144.27,144.22,4.03340412]
["bitfinex","SOLUSD",1768455361755,0.66990796,144.27,144.22,10.96696564]
["bitfinex","SOLUSD",1768455362550,0.66990796,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1768455362752,0.66990796,144.27,144.22,4.03340412]
["bitfinex","SOLUSD",1768455363835,0.66990796,144.27,144.22,10.967021]
["bitfinex","SOLUSD",1768455364452,0.66990796,144.27,144.23,4.03340412]
["bitfinex","SOLUSD",1768455364648,0.66990796,144.27,144.22,10.967021]
["bitfinex","SOLUSD",1768455365337,0.66990796,144.27,144.22,9.51428421]
["bitfinex","SOLUSD",1768455366130,0.66990796,144.26,144.22,2.58066733]
["bitfinex","SOLUSD",1768455366329,0.66990796,144.26,144.21,9.5149992]
["bitfinex","SOLUSD",1768455366537,0.66990796,144.26,144.22,2.58066733]
["bitfinex","SOLUSD",1768455367553,0.66990796,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1768455367754,0.66990796,144.26,144.22,9.5142021]
["bitfinex","SOLUSD",1768455368134,0.66990796,144.27,144.22,9.5142021]
["bitfinex","SOLUSD",1768455370153,0.66990796,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1768455370450,0.66990796,144.27,144.22,2.58066733]
["bitfinex","SOLUSD",1768455374550,0.66990796,144.27,144.22,9.51434173]
["bitfinex","SOLUSD",1768455375935,0.66990796,144.31,144.25,2.58066733]
["bitfinex","SOLUSD",1768455376664,0.66990796,144.3,144.26,2.58066733]
["bitfinex","SOLUSD",1768455377456,0.66990796,144.3,144.25,6.93213239]
["bitfinex","SOLUSD",1768455377642,0.66990796,144.3,144.26,2.58066733]
["bitfinex","SOLUSD",1768455378132,0.66990796,144.3,144.26,6.93189977]
["bitfinex","SOLUSD",1768455378332,0.66990796,144.3,144.27,2.58066733]
["bitfinex","SOLUSD",1768455378838,0.66990796,144.3,144.26,9.5125671]
["bitfinex","SOLUSD",1768455382543,0.66990796,144.3,144.27,2.58066733]
["bitfinex","SOLUSD",1768455384243,0.66990796,144.3,144.26,2.58066733]
["bitfinex","SOLUSD",1768455385748,0.66990796,144.3,144.26,9.51247345]
["bitfinex","SOLUSD",1768455387071,0.66990796,144.3,144.27,2.58066733]
["bitfinex","SOLUSD",1768455387775,6.92920104,144.32,144.27,2.58066733]
["bitfinex","SOLUSD",1768455387776,0.70450693,144.31,144.27,2.58066733]
["bitfinex","SOLUSD",1768455389181,0.70450693,144.31,144.28,2.58066733]
["bitfinex","SOLUSD",1768455389354,0.70450693,144.31,144.27,9.51208392]
["bitfinex","SOLUSD",1768455389989,0.70450693,144.31,144.28,2.58066733]
["bitfinex","SOLUSD",1768455391182,0.70450693,144.31,144.27,9.51208392]
["bitfinex","SOLUSD",1768455393582,0.70450693,144.31,144.28,2.58066733]
["bitfinex","SOLUSD",1768455394078,0.70450693,144.32,144.28,2.58066733]
["bitfinex","SOLUSD",1768455395683,0.70450693,144.32,144.27,9.51208392]
["bitfinex","SOLUSD",1768455396370,0.70450693,144.31,144.27,9.51208392]
["bitfinex","SOLUSD",1768455396575,0.70450693,144.31,144.26,19.5717904]
["bitfinex","SOLUSD",1768455396766,0.70450693,144.31,144.26,22.15245773]
["bitfinex","SOLUSD",1768455397568,0.70450693,144.3,144.26,6.9317904]
["bitfinex","SOLUSD",1768455397773,0.70450693,144.28,144.23,6.93322856]
["bitfinex","SOLUSD",1768455397977,6.92956688,144.31,144.2,7.15814322]
["bitfinex","SOLUSD",1768455397978,0.70450693,144.26,144.22,6.93368363]
["bitfinex","SOLUSD",1768455398365,0.70450693,144.25,144.21,19.57426944]
["bitfinex","SOLUSD",1768455401504,0.70450693,144.25,144.21,22.15493677]
["bitfinex","SOLUSD",1768455401669,0.70450693,144.27,144.21,22.15493677]
["bitfinex","SOLUSD",1768455403381,0.70450693,144.26,144.21,22.15493677]
["bitfinex","SOLUSD",1768455403991,0.70450693,144.26,144.2,6.93465338]
["bitfinex","SOLUSD",1768455404288,0.70450693,144.24,144.2,19.57465338]
["bitfinex","SOLUSD",1768455405193,0.70450693,144.24,144.21,6.93431041]
["bitfinex","SOLUSD",1768455406393,0.70450693,144.26,144.21,6.93431041]
["bitfinex","SOLUSD",1768455406599,0.70450693,144.29,144.23,2.58066733]
["bitfinex","SOLUSD",1768455406894,0.70450693,144.29,144.23,12.64]
["bitfinex","SOLUSD",1768455407070,0.70450693,144.29,144.24,2.58066733]
["bitfinex","SOLUSD",1768455408111,0.70450693,144.29,144.24,9.51352534]
["bitfinex","SOLUSD",1768455408607,0.70450693,144.28,144.23,19.57334598]
["bitfinex","SOLUSD",1768455408904,0.70450693,144.27,144.23,19.57334598]
["bitfinex","SOLUSD",1768455409894,0.70450693,144.27,144.23,22.15401331]
["bitfinex","SOLUSD",1768455410197,0.70450693,144.27,144.24,2.58066733]
["bitfinex","SOLUSD",1768455410698,0.70450693,144.27,144.23,22.15401331]
["bitfinex","SOLUSD",1768455413596,0.70450693,144.27,144.23,19.57334598]
["bitfinex","SOLUSD",1768455414202,0.71685731,144.26,144.23,12.64]
["bitfinex","SOLUSD",1768455418503,0.71685731,144.27,144.23,12.64]
["bitfinex","SOLUSD",1768455418807,0.71685731,144.27,144.24,2.58066733]
["bitfinex","SOLUSD",1768455419312,0.71685731,144.27,144.23,22.15385053]
["bitfinex","SOLUSD",1768455419700,0.71685731,144.27,144.23,22.11385053]
["bitfinex","SOLUSD",1768455420914,0.71685731,144.29,144.24,2.58066733]
["bitfinex","SOLUSD",1768455421205,0.71685731,144.3,144.26,2.58066733]
["bitfinex","SOLUSD",1768455421589,0.71685731,144.3,144.26,15.22066733]
["bitfinex","SOLUSD",1768455421790,0.71685731,144.3,144.27,2.58066733]
["bitfinex","SOLUSD",1768455422007,0.71685731,144.31,144.27,2.58066733]
["bitfinex","SOLUSD",1768455423098,0.71685731,144.31,144.27,9.51205938]
["bitfinex","SOLUSD",1768455424106,0.71685731,144.33,144.3,2.58066733]
["bitfinex","SOLUSD",1768455424308,0.71685731,144.33,144.31,2.58066733]
["bitfinex","SOLUSD",1768455424985,0.71685731,144.34,144.32,2.58066733]
["bitfinex","SOLUSD",1768455425411,0.71685731,144.34,144.31,4.02734511]
["bitfinex","SOLUSD",1768455425591,0.71685731,144.34,144.3,6.92985934]
["bitfinex","SOLUSD",1768455425910,0.71685731,144.34,144.31,4.02734511]
["bitfinex","SOLUSD",1768455428312,0.71685731,144.34,144.32,4.02734511]
["bitfinex","SOLUSD",1768455431912,0.71685731,144.35,144.32,4.02734511]
["bitfinex","SOLUSD",1768455434921,0.1,144.37,144.34,4.02734511]
["bitfinex","SOLUSD",1768455435097,0.1,144.37,144.36,4.02734511]
["bitfinex","SOLUSD",1768455435300,0.1,144.37,144.36,3.99734511]
["bitfinex","SOLUSD",1768455436407,0.1,144.37,144.35,4.02734511]
["bitfinex","SOLUSD",1768455437414,0.1,144.37,144.36,4.02734511]
["bitfinex","SOLUSD",1768455438624,0.81685731,144.39,144.36,4.02734511]
["bitfinex","SOLUSD",1768455438800,0.81685731,144.39,144.37,4.02734511]
["bitfinex","SOLUSD",1768455439517,0.1,144.39,144.38,4.02734511]
["bitfinex","SOLUSD",1768455439717,0.1,144.39,144.35,12.64]
["bitfinex","SOLUSD",1768455439718,0.81685731,144.42,144.37,6.92664509]
["bitfinex","SOLUSD",1768455440028,0.81685731,144.42,144.39,4.02734511]
["bitfinex","SOLUSD",1768455440609,0.81685731,144.42,144.4,4.02734511]
["bitfinex","SOLUSD",1768455440911,0.1,144.42,144.4,4.02734511]
["bitfinex","SOLUSD",1768455441112,0.1,144.42,144.39,4.02734511]
["bitfinex","SOLUSD",1768455441518,0.80530308,144.42,144.38,19.54583217]
["bitfinex","SOLUSD",1768455441715,0.80530308,144.42,144.39,4.02734511]
["bitfinex","SOLUSD",1768455442613,0.80530308,144.42,144.38,19.54615103]
["bitfinex","SOLUSD",1768455442813,0.80530308,144.42,144.39,4.02734511]
["bitfinex","SOLUSD",1768455443632,0.1,144.42,144.39,4.02734511]
["bitfinex","SOLUSD",1768455444811,0.81650459,144.42,144.38,23.57349614]
["bitfinex","SOLUSD",1768455445129,0.71650459,144.41,144.37,4.02734511]
["bitfinex","SOLUSD",1768455445436,0.71650459,144.41,144.36,16.64734511]
["bitfinex","SOLUSD",1768455445632,0.71650459,144.41,144.36,23.57432139]
["bitfinex","SOLUSD",1768455445812,0.71650459,144.4,144.36,23.57432139]
["bitfinex","SOLUSD",1768455447531,0.71650459,144.4,144.37,10.95393197]
["bitfinex","SOLUSD",1768455449538,0.71650459,144.41,144.38,4.02734511]
["bitfinex","SOLUSD",1768455461848,0.71650459,144.41,144.37,6.92658686]
["bitfinex","SOLUSD",1768455462038,0.71650459,144.41,144.38,4.02734511]
["bitfinex","SOLUSD",1768455462427,0.71650459,144.41,144.36,19.54701486]
["bitfinex","SOLUSD",1768455462626,0.71650459,144.4,144.36,23.57435997]
["bitfinex","SOLUSD",1768455462930,0.71650459,144.4,144.37,4.02734511]
["bitfinex","SOLUSD",1768455463133,0.71650459,144.4,144.37,3.99734511]
["bitfinex","SOLUSD",1768455464153,0.71650459,144.4,144.38,4.02734511]
["bitfinex","SOLUSD",1768455464337,0.71650459,144.4,144.39,4.02734511]
["bitfinex","SOLUSD",1768455464650,0.71650459,144.4,144.39,3.99734511]
["bitfinex","SOLUSD",1768455465549,0.71650459,144.41,144.39,3.99734511]
["bitfinex","SOLUSD",1768455466934,0.71650459,144.41,144.4,4.02734511]
["bitfinex","SOLUSD",1768455467135,0.71650459,144.41,144.4,3.99734511]
["bitfinex","SOLUSD",1768455467336,0.71650459,144.41,144.4,4.02734511]
["bitfinex","SOLUSD",1768455469343,0.71650459,144.41,144.39,4.02734511]
["bitfinex","SOLUSD",1768455472453,0.71650459,144.41,144.36,12.62]
["bitfinex","SOLUSD",1768455472655,0.71650459,144.41,144.38,4.02734511]
["bitfinex","SOLUSD",1768455473456,0.71650459,144.41,144.39,4.02734511]
["bitfinex","SOLUSD",1768455473653,0.80650908,144.42,144.4,4.02734511]
["bitfinex","SOLUSD",1768455473854,0.80650908,144.42,144.41,4.02734511]
["bitfinex","SOLUSD",1768455474156,6.92330176,144.44,144.41,4.00069465]
["bitfinex","SOLUSD",1768455475960,7.62981084,144.44,144.41,4.00069465]
["bitfinex","SOLUSD",1768455476332,0.70650908,144.44,144.41,0.70650908]
["bitfinex","SOLUSD",1768455476645,0.1,144.45,144.43,4.02734511]
["bitfinex","SOLUSD",1768455476843,0.80650908,144.46,144.44,4.02734511]
["bitfinex","SOLUSD",1768455477437,0.80650908,144.46,144.43,4.02734511]
["bitfinex","SOLUSD",1768455478050,0.13561202,144.45,144.41,6.92470666]
["bitfinex","SOLUSD",1768455478252,0.13561202,144.45,144.41,10.95205177]
["bitfinex","SOLUSD",1768455478451,0.13561202,144.45,144.41,11.67602534]
["bitfinex","SOLUSD",1768455479556,0.13561202,144.45,144.42,4.02734511]
["bitfinex","SOLUSD",1768455487566,7.02239536,144.46,144.44,2.57409872]
["bitfinex","SOLUSD",1768455487567,0.80650908,144.46,144.44,2.57409872]
["bitfinex","SOLUSD",1768455487867,0.80650908,144.46,144.44,2.54409872]
["bitfinex","SOLUSD",1768455489262,0.1,144.46,144.45,3.29807229]
["bitfinex","SOLUSD",1768455489655,0.1,144.46,144.45,3.26807229]
["bitfinex","SOLUSD",1768455489851,7.6275812,144.49,144.45,2.57409872]
["bitfinex","SOLUSD",1768455490085,0.70650908,144.49,144.46,2.57409872]
["bitfinex","SOLUSD",1768455491649,0.70650908,144.5,144.47,3.29807229]
["bitfinex","SOLUSD",1768455493358,0.70650908,144.5,144.46,2.57409872]
["bitfinex","SOLUSD",1768455493550,0.70650908,144.5,144.46,3.29807229]
["bitfinex","SOLUSD",1768455494362,0.70650908,144.5,144.47,0.72397357]
["bitfinex","SOLUSD",1768455496575,0.70650908,144.51,144.48,0.72397357]
["bitfinex","SOLUSD",1768455496785,0.06981919,144.52,144.5,0.72397357]
["bitfinex","SOLUSD",1768455496953,0.06981919,144.52,144.5,0.69397357]
["bitfinex","SOLUSD",1768455497272,0.29453121,144.52,144.49,2.57409872]
["bitfinex","SOLUSD",1768455499178,0.29453121,144.52,144.49,3.29807229]
["bitfinex","SOLUSD",1768455500064,0.06981919,144.52,144.5,3.29807229]
["bitfinex","SOLUSD",1768455501457,0.06981919,144.52,144.5,0.72397357]
["bitfinex","SOLUSD",1768455501861,12.62,144.51,144.45,3.27635026]
["bitfinex","SOLUSD",1768455502079,9.56337542,144.52,144.47,3.27635026]
["bitfinex","SOLUSD",1768455502375,0.06981919,144.52,144.5,2.57409872]
["bitfinex","SOLUSD",1768455502583,0.06981919,144.52,144.5,3.24400935]
["bitfinex","SOLUSD",1768455503177,0.06981919,144.52,144.5,0.66991063]
["bitfinex","SOLUSD",1768455503676,0.30184958,144.52,144.48,3.24400935]
["bitfinex","SOLUSD",1768455504476,0.30184958,144.52,144.48,0.66991063]
["bitfinex","SOLUSD",1768455504780,0.06981919,144.52,144.5,0.66991063]
["bitfinex","SOLUSD",1768455509986,0.1,144.53,144.51,0.66991063]
["bitfinex","SOLUSD",1768455514390,0.1,144.53,144.5,7.59032571]
["bitfinex","SOLUSD",1768455514695,3.26533539,144.52,144.48,7.59099926]
["bitfinex","SOLUSD",1768455515000,0.69123667,144.52,144.48,7.59099926]
["bitfinex","SOLUSD",1768455515287,3.26533539,144.52,144.48,7.59099926]
["bitfinex","SOLUSD",1768455515784,0.3089527,144.51,144.48,7.59099926]
["bitfinex","SOLUSD",1768455515974,2.88305142,144.51,144.48,0.66991063]
["bitfinex","SOLUSD",1768455516178,2.88683603,144.49,144.46,13.28991063]
["bitfinex","SOLUSD",1768455517161,2.88683603,144.49,144.45,0.66991063]
["bitfinex","SOLUSD",1768455517886,2.57409872,144.48,144.45,0.66991063]
["bitfinex","SOLUSD",1768455518277,2.88683603,144.49,144.45,0.66991063]
["bitfinex","SOLUSD",1768455521084,0.31273731,144.49,144.45,0.66991063]
["bitfinex","SOLUSD",1768455521281,2.88683603,144.49,144.45,0.66991063]
["bitfinex","SOLUSD",1768455522486,3.25776579,144.48,144.45,0.66991063]
["bitfinex","SOLUSD",1768455524788,2.57409872,144.48,144.45,0.66991063]
["bitfinex","SOLUSD",1768455525785,9.79618551,144.49,144.45,0.66991063]
["bitfinex","SOLUSD",1768455526496,0.69513713,144.48,144.45,3.24400935]
["bitfinex","SOLUSD",1768455528500,2.57409872,144.5,144.46,0.66991063]
["bitfinex","SOLUSD",1768455528673,6.92033898,144.51,144.48,0.66991063]
["bitfinex","SOLUSD",1768455528872,6.92033898,144.51,144.47,3.24400935]
["bitfinex","SOLUSD",1768455529098,7.61945576,144.51,144.47,3.24400935]
["bitfinex","SOLUSD",1768455530700,0.69911678,144.51,144.48,0.68822795]
["bitfinex","SOLUSD",1768455531079,7.6191143,144.51,144.48,0.68822795]
["bitfinex","SOLUSD",1768455531402,0.30115139,144.5,144.46,3.26232667]
["bitfinex","SOLUSD",1768455531585,0.69513713,144.49,144.45,3.26232667]
["bitfinex","SOLUSD",1768455532802,0.30509125,144.48,144.44,3.26232667]
["bitfinex","SOLUSD",1768455533003,2.87918997,144.48,144.44,0.68822795]
["bitfinex","SOLUSD",1768455535504,2.87918997,144.48,144.44,3.26232667]
["bitfinex","SOLUSD",1768455536700,0.30509125,144.48,144.44,3.26232667]
["bitfinex","SOLUSD",1768455538610,0.69123667,144.47,144.43,20.2318143]
["bitfinex","SOLUSD",1768455538786,0.63123668,144.47,144.43,22.80591302]
["bitfinex","SOLUSD",1768455539422,2.57409872,144.47,144.42,15.88232667]
["bitfinex","SOLUSD",1768455539714,2.57409872,144.46,144.42,7.61244375]
["bitfinex","SOLUSD",1768455539884,2.57409872,144.47,144.42,10.18654247]
["bitfinex","SOLUSD",1768455540084,9.49561832,144.48,144.43,3.26232667]
["bitfinex","SOLUSD",1768455540299,6.92106306,144.49,144.45,0.68822795]
["bitfinex","SOLUSD",1768455540490,9.49516178,144.49,144.45,0.68822795]
["bitfinex","SOLUSD",1768455540883,0.71578432,144.48,144.45,0.68822795]
["bitfinex","SOLUSD",1768455542933,0.71578432,144.51,144.47,0.68822795]
["bitfinex","SOLUSD",1768455543216,0.71578432,144.51,144.48,0.68822795]
["bitfinex","SOLUSD",1768455543383,0.22525054,144.5,144.47,0.68822795]
["bitfinex","SOLUSD",1768455543585,0.71087898,144.49,144.45,3.26232667]
["bitfinex","SOLUSD",1768455543979,0.71087898,144.49,144.45,0.68822795]
["bitfinex","SOLUSD",1768455544179,0.71087898,144.49,144.45,3.26232667]
["bitfinex","SOLUSD",1768455544484,0.23010682,144.48,144.45,0.68822795]
["bitfinex","SOLUSD",1768455548198,2.80420554,144.48,144.44,13.30822795]
["bitfinex","SOLUSD",1768455548406,9.72558602,144.48,144.44,13.30822795]
["bitfinex","SOLUSD",1768455549017,0.70607126,144.47,144.44,12.62]
["bitfinex","SOLUSD",1768455549308,0.70607126,144.47,144.4,22.65686423]
["bitfinex","SOLUSD",1768455549309,4.72424511,144.45,144.41,0.68822795]
["bitfinex","SOLUSD",1768455549492,4.2624173,144.44,144.4,13.30822795]
["bitfinex","SOLUSD",1768455549692,0.17953141,144.44,144.4,13.30822795]
["bitfinex","SOLUSD",1768455550005,0.17953141,144.44,144.41,0.68822795]
["bitfinex","SOLUSD",1768455551707,4.20241731,144.44,144.41,0.68822795]
["bitfinex","SOLUSD",1768455552083,0.69674093,144.43,144.4,0.68822795]
["bitfinex","SOLUSD",1768455552308,11.64372566,144.43,144.39,0.68822795]
["bitfinex","SOLUSD",1768455552621,4.2075894,144.42,144.39,0.68822795]
["bitfinex","SOLUSD",1768455552790,4.2075894,144.42,144.38,0.68822795]
["bitfinex","SOLUSD",1768455553217,0.1847035,144.42,144.38,0.68822795]
["bitfinex","SOLUSD",1768455553418,4.2075894,144.42,144.38,0.68822795]
["bitfinex","SOLUSD",1768455553619,0.71578432,144.46,144.39,4.71111385]
["bitfinex","SOLUSD",1768455553930,0.71028498,144.44,144.4,0.68822795]
["bitfinex","SOLUSD",1768455554332,10.94613091,144.45,144.41,0.68822795]
["bitfinex","SOLUSD",1768455554730,11.11198146,144.45,144.41,0.68822795]
["bitfinex","SOLUSD",1768455557539,7.08909556,144.45,144.42,0.68822795]
["bitfinex","SOLUSD",1768455557837,6.92324501,144.45,144.42,0.68822795]
["bitfinex","SOLUSD",1768455558011,0.71578432,144.46,144.43,0.68822795]
["bitfinex","SOLUSD",1768455560441,11.66111444,144.46,144.41,0.68822795]
["bitfinex","SOLUSD",1768455560644,11.66111444,144.46,144.41,4.71111385]
["bitfinex","SOLUSD",1768455560941,0.16585055,144.45,144.41,4.71111385]
["bitfinex","SOLUSD",1768455561114,0.16585055,144.45,144.42,0.68037251]
["bitfinex","SOLUSD",1768455561511,7.63857885,144.47,144.44,0.68037251]
["bitfinex","SOLUSD",1768455561915,11.66146475,144.47,144.43,0.68037251]
["bitfinex","SOLUSD",1768455562111,0.16507371,144.46,144.43,0.68037251]
["bitfinex","SOLUSD",1768455565158,11.62180595,144.48,144.44,0.6788212]
["bitfinex","SOLUSD",1768455565339,7.59892005,144.48,144.44,4.7017071]
["bitfinex","SOLUSD",1768455565833,0.20385594,144.47,144.43,4.7017071]
["bitfinex","SOLUSD",1768455566346,0.67265964,144.46,144.43,0.6788212]
["bitfinex","SOLUSD",1768455567547,0.67739503,144.47,144.43,4.7017071]
["bitfinex","SOLUSD",1768455569348,7.59928258,144.47,144.43,4.7017071]
["bitfinex","SOLUSD",1768455575539,7.59928258,144.47,144.43,0.6788212]
["bitfinex","SOLUSD",1768455577543,11.62216848,144.47,144.43,0.6788212]
["bitfinex","SOLUSD",1768455578665,17.3017937,144.5,144.43,0.6788212]
["bitfinex","SOLUSD",1768455578844,0.67265964,144.49,144.46,0.6788212]
["bitfinex","SOLUSD",1768455579857,0.67265964,144.49,144.45,4.0228859]
["bitfinex","SOLUSD",1768455580051,0.20854398,144.48,144.45,0.6788212]
["bitfinex","SOLUSD",1768455580249,0.20854398,144.48,144.44,4.7017071]
["bitfinex","SOLUSD",1768455580464,0.20854398,144.48,144.44,0.6788212]
["bitfinex","SOLUSD",1768455580772,4.23142988,144.48,144.44,0.6788212]
["bitfinex","SOLUSD",1768455581534,0.20854398,144.48,144.44,0.6788212]
["bitfinex","SOLUSD",1768455581750,0.20854398,144.48,144.45,0.6788212]
["bitfinex","SOLUSD",1768455582056,11.62124606,144.49,144.45,0.6788212]
["bitfinex","SOLUSD",1768455582748,0.20385594,144.48,144.45,0.6788212]
["bitfinex","SOLUSD",1768455584240,0.67739503,144.49,144.45,0.6788212]
["bitfinex","SOLUSD",1768455586068,4.70028093,144.49,144.45,0.6788212]
["bitfinex","SOLUSD",1768455587470,0.67739503,144.49,144.45,0.6788212]
["bitfinex","SOLUSD",1768455587644,4.70028093,144.49,144.45,0.6788212]
["bitfinex","SOLUSD",1768455588272,0.67739503,144.49,144.45,0.6788212]
["bitfinex","SOLUSD",1768455588569,4.70028093,144.49,144.45,0.6788212]
["bitfinex","SOLUSD",1768455588954,7.59831515,144.49,144.45,0.6788212]
["bitfinex","SOLUSD",1768455589151,0.20385594,144.48,144.45,0.6788212]
["bitfinex","SOLUSD",1768455590643,0.20385594,144.48,144.44,0.70790899]
["bitfinex","SOLUSD",1768455591069,4.69547641,144.47,144.43,0.70790899]
["bitfinex","SOLUSD",1768455591648,0.67259051,144.47,144.43,0.70790899]
["bitfinex","SOLUSD",1768455595475,7.59454646,144.47,144.43,0.70790899]
["bitfinex","SOLUSD",1768455600393,7.59454646,144.47,144.42,23.56711661]
["bitfinex","SOLUSD",1768455600394,0.66795073,144.45,144.42,12.62]
["bitfinex","SOLUSD",1768455600676,0.2132058,144.44,144.41,0.70790899]
["bitfinex","SOLUSD",1768455600972,0.66340328,144.43,144.4,0.70790899]
["bitfinex","SOLUSD",1768455602063,4.24059368,144.42,144.39,0.70790899]
["bitfinex","SOLUSD",1768455602448,0.20861242,144.46,144.42,0.70790899]
["bitfinex","SOLUSD",1768455602652,17.30371252,144.48,144.42,0.70790899]
["bitfinex","SOLUSD",1768455602653,0.67259051,144.47,144.42,0.70790899]
["bitfinex","SOLUSD",1768455602882,0.67259051,144.48,144.42,0.70790899]
["bitfinex","SOLUSD",1768455603059,0.2132058,144.45,144.41,0.70790899]
["bitfinex","SOLUSD",1768455603566,0.2132058,144.45,144.42,0.70790899]
["bitfinex","SOLUSD",1768455608873,11.61796608,144.46,144.42,0.70790899]
["bitfinex","SOLUSD",1768455609072,0.67259051,144.46,144.43,0.70790899]
["bitfinex","SOLUSD",1768455609263,11.61735807,144.47,144.43,0.70790899]
["bitfinex","SOLUSD",1768455609458,10.16814759,144.48,144.43,0.70790899]
["bitfinex","SOLUSD",1768455609656,10.16774862,144.49,144.44,0.70790899]
["bitfinex","SOLUSD",1768455611264,0.66795073,144.47,144.43,0.70790899]
["bitfinex","SOLUSD",1768455611581,0.2132058,144.46,144.43,0.70790899]
["bitfinex","SOLUSD",1768455611786,2.57408611,144.46,144.43,0.70790899]
["bitfinex","SOLUSD",1768455611986,0.20861242,144.46,144.43,0.70790899]
["bitfinex","SOLUSD",1768455612164,0.2132058,144.44,144.4,0.70790899]
["bitfinex","SOLUSD",1768455612681,2.78729191,144.44,144.4,0.70790899]
["bitfinex","SOLUSD",1768455612885,0.2132058,144.44,144.41,0.70790899]
["bitfinex","SOLUSD",1768455613887,2.57408611,144.45,144.41,0.70790899]
["bitfinex","SOLUSD",1768455613888,3.24667662,144.45,144.41,0.70790899]
["bitfinex","SOLUSD",1768455614268,10.16963498,144.45,144.41,0.70790899]
["bitfinex","SOLUSD",1768455614593,0.20861242,144.44,144.41,0.70790899]
["bitfinex","SOLUSD",1768455616571,10.16963498,144.45,144.41,0.70790899]
["bitfinex","SOLUSD",1768455616773,9.4965767,144.46,144.42,0.70790899]
["bitfinex","SOLUSD",1768455617091,9.70518912,144.46,144.42,0.70790899]
["bitfinex","SOLUSD",1768455617293,3.24203684,144.45,144.41,0.70790899]
["bitfinex","SOLUSD",1768455617788,11.10943885,144.55,144.43,2.57408611]
["bitfinex","SOLUSD",1768455617789,0.67259051,144.51,144.43,2.57408611]
["bitfinex","SOLUSD",1768455617982,2.82225721,144.48,144.42,15.19408611]
["bitfinex","SOLUSD",1768455618183,2.82225721,144.48,144.42,12.62]
["bitfinex","SOLUSD",1768455618184,0.2481711,144.48,144.42,12.62]
["bitfinex","SOLUSD",1768455618391,2.57408611,144.47,144.42,12.62]
["bitfinex","SOLUSD",1768455619381,2.57408611,144.47,144.42,22.11819329]
["bitfinex","SOLUSD",1768455619571,7.17000417,144.48,144.43,2.57408611]
["bitfinex","SOLUSD",1768455619772,9.74409028,144.48,144.44,0.70790899]
["bitfinex","SOLUSD",1768455619986,7.17000417,144.48,144.44,0.70790899]
["bitfinex","SOLUSD",1768455620189,9.74409028,144.48,144.44,0.70790899]
["bitfinex","SOLUSD",1768455621673,7.17000417,144.48,144.44,0.70790899]
["bitfinex","SOLUSD",1768455622492,7.17000417,144.48,144.45,0.72493607]
["bitfinex","SOLUSD",1768455624203,9.74409028,144.48,144.43,0.72493607]
["bitfinex","SOLUSD",1768455624500,9.74409028,144.48,144.44,0.72493607]
["bitfinex","SOLUSD",1768455630998,7.17000417,144.48,144.45,0.72493607]
["bitfinex","SOLUSD",1768455633304,7.62399143,144.49,144.46,0.72493607]
["bitfinex","SOLUSD",1768455634003,7.62399143,144.49,144.45,2.57408611]
["bitfinex","SOLUSD",1768455634191,7.62399143,144.49,144.45,3.29902218]
["bitfinex","SOLUSD",1768455634702,0.21830676,144.48,144.45,0.72493607]
["bitfinex","SOLUSD",1768455634899,0.21830676,144.48,144.45,3.29902218]
["bitfinex","SOLUSD",1768455638195,7.62399143,144.49,144.45,3.29902218]
["bitfinex","SOLUSD",1768455640233,7.62399143,144.49,144.45,0.72493607]
["bitfinex","SOLUSD",1768455640394,7.62399143,144.49,144.45,3.29902218]
["bitfinex","SOLUSD",1768455642716,10.19807754,144.49,144.45,0.72493607]
["bitfinex","SOLUSD",1768455643011,7.1399496,144.48,144.45,0.72493607]
["bitfinex","SOLUSD",1768455644289,9.71403571,144.48,144.45,0.72493607]
["bitfinex","SOLUSD",1768455644491,7.1399496,144.48,144.45,0.69493607]
["bitfinex","SOLUSD",1768455651034,10.2091212,144.48,144.45,0.69493607]
["bitfinex","SOLUSD",1768455651200,0.23747737,144.47,144.43,0.6527853]
["bitfinex","SOLUSD",1768455651526,10.2091212,144.48,144.44,0.6527853]
["bitfinex","SOLUSD",1768455652521,27.5125542,144.48,144.44,0.6527853]
["bitfinex","SOLUSD",1768455654301,24.93846809,144.48,144.44,0.6527853]
["bitfinex","SOLUSD",1768455654513,7.63503509,144.48,144.45,0.6527853]
["bitfinex","SOLUSD",1768455656027,7.63503509,144.48,144.45,0.6227853]
["bitfinex","SOLUSD",1768455656518,7.63503509,144.48,144.45,0.5927853]
["bitfinex","SOLUSD",1768455656717,7.21889316,144.47,144.42,2.57408611]
["bitfinex","SOLUSD",1768455656908,7.63540804,144.47,144.42,2.57408611]
["bitfinex","SOLUSD",1768455657527,6.92201579,144.47,144.42,2.57408611]
["bitfinex","SOLUSD",1768455658511,6.92201579,144.47,144.43,0.6527853]
["bitfinex","SOLUSD",1768455661325,7.21889316,144.47,144.43,0.6527853]
["bitfinex","SOLUSD",1768455661632,2.87508698,144.45,144.41,0.6527853]
["bitfinex","SOLUSD",1768455661808,0.70514484,144.44,144.41,0.6527853]
["bitfinex","SOLUSD",1768455662202,3.28747836,144.45,144.41,0.6527853]
["bitfinex","SOLUSD",1768455662403,7.22016731,144.44,144.41,0.6527853]
["bitfinex","SOLUSD",1768455662633,9.79425342,144.44,144.41,0.6527853]
["bitfinex","SOLUSD",1768455662814,2.57408611,144.43,144.41,0.6527853]
["bitfinex","SOLUSD",1768455663130,9.79425342,144.44,144.41,0.6527853]
["bitfinex","SOLUSD",1768455668018,0.7092271,144.43,144.39,0.6527853]
["bitfinex","SOLUSD",1768455668209,3.28331321,144.43,144.39,0.6527853]
["bitfinex","SOLUSD",1768455668912,6.92328994,144.44,144.35,12.62]
["bitfinex","SOLUSD",1768455668913,3.27923095,144.41,144.38,0.6527853]
["bitfinex","SOLUSD",1768455670415,2.57408611,144.41,144.38,0.6527853]
["bitfinex","SOLUSD",1768455671035,9.49884303,144.41,144.38,0.6527853]
["bitfinex","SOLUSD",1768455671221,6.92475692,144.41,144.38,0.6527853]
["bitfinex","SOLUSD",1768455673537,10.94971621,144.41,144.38,0.6527853]
["bitfinex","SOLUSD",1768455673717,11.24659358,144.41,144.38,0.6527853]
["bitfinex","SOLUSD",1768455676439,4.02495929,144.4,144.38,0.6527853]
["bitfinex","SOLUSD",1768455677244,11.24659358,144.41,144.38,0.6527853]
["bitfinex","SOLUSD",1768455677538,0.7092271,144.39,144.36,0.6527853]
["bitfinex","SOLUSD",1768455678415,11.66363266,144.4,144.36,0.6527853]
["bitfinex","SOLUSD",1768455678615,11.66323713,144.41,144.36,0.6527853]
["bitfinex","SOLUSD",1768455679223,24.28265191,144.42,144.37,4.67774459]
["bitfinex","SOLUSD",1768455679426,20.25769262,144.42,144.39,0.6527853]
["bitfinex","SOLUSD",1768455679635,20.25769262,144.42,144.39,0.6227853]
["bitfinex","SOLUSD",1768455680132,24.28265191,144.42,144.39,0.6227853]
["bitfinex","SOLUSD",1768455680337,19.54430037,144.42,144.39,4.02495929]
["bitfinex","SOLUSD",1768455680540,19.54430037,144.42,144.38,4.02495929]
["bitfinex","SOLUSD",1768455680744,12.62,144.42,144.38,4.02495929]
["bitfinex","SOLUSD",1768455680942,12.62,144.42,144.37,6.92653063]
["bitfinex","SOLUSD",1768455681121,19.5442677,144.42,144.36,6.92695818]
["bitfinex","SOLUSD",1768455681327,23.56922699,144.42,144.36,6.92695818]
["bitfinex","SOLUSD",1768455681538,23.56922699,144.42,144.38,0.72144559]
["bitfinex","SOLUSD",1768455683338,10.94922699,144.42,144.38,0.72144559]
["bitfinex","SOLUSD",1768455684644,11.27580436,144.42,144.38,0.72144559]
["bitfinex","SOLUSD",1768455684836,4.70053774,144.41,144.38,0.72144559]
["bitfinex","SOLUSD",1768455685955,0.67557845,144.41,144.38,0.72144559]
["bitfinex","SOLUSD",1768455686121,13.29557845,144.44,144.39,0.69193841]
["bitfinex","SOLUSD",1768455686327,4.38897233,144.43,144.39,0.69193841]
["bitfinex","SOLUSD",1768455686940,11.31317093,144.43,144.39,0.69193841]
["bitfinex","SOLUSD",1768455689636,7.59675354,144.42,144.39,0.69193841]
["bitfinex","SOLUSD",1768455690554,0.67246279,144.42,144.39,0.69193841]
["bitfinex","SOLUSD",1768455691435,10.94891218,144.43,144.39,0.69193841]
["bitfinex","SOLUSD",1768455691632,11.31292522,144.43,144.39,0.69193841]
["bitfinex","SOLUSD",1768455691835,7.28796593,144.43,144.39,0.69193841]
["bitfinex","SOLUSD",1768455692034,34.61158431,144.47,144.35,17.31831914]
["bitfinex","SOLUSD",1768455692035,0.67557845,144.48,144.41,0.69193841]
["bitfinex","SOLUSD",1768455692339,0.67246279,144.45,144.41,0.69193841]
["bitfinex","SOLUSD",1768455693032,0.67557845,144.46,144.43,0.69193841]
["bitfinex","SOLUSD",1768455693236,0.67557845,144.47,144.44,0.69193841]
["bitfinex","SOLUSD",1768455693426,0.67557845,144.47,144.44,0.66193841]
["bitfinex","SOLUSD",1768455694541,4.41867233,144.46,144.41,4.02495929]
["bitfinex","SOLUSD",1768455695539,4.41867233,144.46,144.42,0.69193841]
["bitfinex","SOLUSD",1768455696452,0.39371304,144.46,144.43,0.69193841]
["bitfinex","SOLUSD",1768455696950,4.70053774,144.47,144.43,0.69193841]
["bitfinex","SOLUSD",1768455697438,0.67557845,144.47,144.44,0.69193841]
["bitfinex","SOLUSD",1768455697639,0.67557845,144.47,144.44,0.66193841]
["bitfinex","SOLUSD",1768455698254,12.62,144.49,144.46,4.02495929]
["bitfinex","SOLUSD",1768455698427,12.62,144.49,144.45,4.02495929]
["bitfinex","SOLUSD",1768455699537,12.62,144.49,144.46,0.69193841]
["bitfinex","SOLUSD",1768455703659,12.62,144.49,144.46,4.7168977]
["bitfinex","SOLUSD",1768455703861,0.67557845,144.52,144.49,0.69193841]
["bitfinex","SOLUSD",1768455704069,13.29557845,144.52,144.49,0.69193841]
["bitfinex","SOLUSD",1768455704267,24.24001197,144.52,144.48,0.69193841]
["bitfinex","SOLUSD",1768455704570,13.29557845,144.52,144.48,0.69193841]
["bitfinex","SOLUSD",1768455704756,13.29557845,144.52,144.49,0.69193841]
["bitfinex","SOLUSD",1768455705871,0.52341304,144.53,144.5,0.69193841]
["bitfinex","SOLUSD",1768455706984,0.52341304,144.53,144.49,4.7168977]
["bitfinex","SOLUSD",1768455707182,0.52341304,144.53,144.49,0.69193841]
["bitfinex","SOLUSD",1768455707476,4.54837233,144.53,144.49,0.69193841]
["bitfinex","SOLUSD",1768455707875,0.67305679,144.52,144.49,0.69193841]
["bitfinex","SOLUSD",1768455708782,4.69801608,144.52,144.49,0.69193841]
["bitfinex","SOLUSD",1768455709661,4.80053774,144.53,144.49,0.69193841]
["bitfinex","SOLUSD",1768455711154,0.1,144.53,144.5,0.71981516]
["bitfinex","SOLUSD",1768455712582,0.1,144.53,144.52,0.71981516]
["bitfinex","SOLUSD",1768455712790,0.1,144.53,144.52,0.68981516]
["bitfinex","SOLUSD",1768455714262,0.1,144.53,144.49,10.94578032]
["bitfinex","SOLUSD",1768455714680,0.1,144.53,144.5,0.71981516]
["bitfinex","SOLUSD",1768455715060,0.1,144.54,144.53,0.71981516]
["bitfinex","SOLUSD",1768455720270,0.1,144.54,144.52,0.71981516]
["bitfinex","SOLUSD",1768455723099,0.8203065,144.54,144.51,0.71981516]
["bitfinex","SOLUSD",1768455723275,0.50783227,144.53,144.5,0.71981516]
["bitfinex","SOLUSD",1768455723893,4.84743367,144.54,144.5,0.71981516]
["bitfinex","SOLUSD",1768455724193,0.50568606,144.53,144.5,0.71981516]
["bitfinex","SOLUSD",1768455724387,4.84743367,144.54,144.5,0.71981516]
["bitfinex","SOLUSD",1768455725085,0.82247438,144.54,144.5,0.71981516]
["bitfinex","SOLUSD",1768455725286,4.84743367,144.54,144.5,0.71981516]
["bitfinex","SOLUSD",1768455725870,4.84743367,144.54,144.49,0.71981516]
["bitfinex","SOLUSD",1768455725871,4.53064535,144.53,144.49,0.71981516]
["bitfinex","SOLUSD",1768455726294,0.50568606,144.53,144.5,0.71981516]
["bitfinex","SOLUSD",1768455727296,4.53064535,144.53,144.5,0.71981516]
["bitfinex","SOLUSD",1768455728888,0.50783227,144.51,144.46,0.71981516]
["bitfinex","SOLUSD",1768455729091,0.72247438,144.53,144.49,0.71981516]
["bitfinex","SOLUSD",1768455729403,0.72247438,144.53,144.5,0.71981516]
["bitfinex","SOLUSD",1768455732810,0.1,144.54,144.52,0.71981516]
["bitfinex","SOLUSD",1768455740123,0.60568606,144.54,144.51,0.71981516]
["bitfinex","SOLUSD",1768455744804,0.1,144.54,144.51,0.71981516]
["bitfinex","SOLUSD",1768455746021,0.1,144.54,144.51,3.29107949]
["bitfinex","SOLUSD",1768455746815,0.1,144.54,144.51,0.71981516]
["bitfinex","SOLUSD",1768455747019,0.6176271,144.54,144.51,0.71981516]
["bitfinex","SOLUSD",1768455747222,7.53621571,144.54,144.51,0.71981516]
["bitfinex","SOLUSD",1768455748428,0.70848487,144.53,144.5,0.72180773]
["bitfinex","SOLUSD",1768455749422,0.51953568,144.52,144.49,0.72180773]
["bitfinex","SOLUSD",1768455749737,0.51953568,144.52,144.49,3.29307206]
["bitfinex","SOLUSD",1768455750533,0.51953568,144.52,144.49,0.72180773]
["bitfinex","SOLUSD",1768455753528,0.51953568,144.52,144.49,3.29307206]
["bitfinex","SOLUSD",1768455753726,7.62951494,144.53,144.5,0.72180773]
["bitfinex","SOLUSD",1768455754730,0.5176271,144.52,144.5,0.72180773]
["bitfinex","SOLUSD",1768455755929,0.5176271,144.52,144.49,3.29307206]
["bitfinex","SOLUSD",1768455759829,0.5176271,144.52,144.49,10.21388611]
["bitfinex","SOLUSD",1768455760037,0.71041273,144.53,144.5,0.72180773]
["bitfinex","SOLUSD",1768455760368,12.72,144.54,144.51,0.72180773]
["bitfinex","SOLUSD",1768455760512,0.1,144.54,144.51,0.72180773]
["bitfinex","SOLUSD",1768455761015,0.1,144.54,144.52,0.72180773]
["bitfinex","SOLUSD",1768455761938,0.6176271,144.54,144.49,0.72180773]
["bitfinex","SOLUSD",1768455762125,0.70848487,144.53,144.5,0.72180773]
["bitfinex","SOLUSD",1768455766908,0.81041273,144.54,144.5,0.72180773]
["bitfinex","SOLUSD",1768455771128,0.1,144.54,144.53,0.69035128]
["bitfinex","SOLUSD",1768455771538,0.04,144.54,144.53,0.69035128]
["bitfinex","SOLUSD",1768455772333,0.04,144.54,144.52,0.69035128]
["bitfinex","SOLUSD",1768455773433,0.75748959,144.54,144.51,0.69035128]
["bitfinex","SOLUSD",1768455774142,0.04,144.54,144.51,0.69035128]
["bitfinex","SOLUSD",1768455775037,0.04,144.54,144.52,0.69035128]
["bitfinex","SOLUSD",1768455775245,0.04,144.54,144.52,3.26161561]
["bitfinex","SOLUSD",1768455775447,0.04,144.54,144.52,0.69035128]
["bitfinex","SOLUSD",1768455777842,0.75748959,144.54,144.51,0.69035128]
["bitfinex","SOLUSD",1768455780332,0.75748959,144.54,144.51,3.26161561]
["bitfinex","SOLUSD",1768455780949,0.75748959,144.54,144.52,0.69035128]
["bitfinex","SOLUSD",1768455781249,0.04,144.54,144.53,0.69035128]
["bitfinex","SOLUSD",1768455781452,0.1,144.55,144.53,0.69035128]
["bitfinex","SOLUSD",1768455785047,0.60853143,144.55,144.52,3.26161561]
["bitfinex","SOLUSD",1768455785439,0.1,144.55,144.53,0.69035128]
["bitfinex","SOLUSD",1768455786553,0.1,144.55,144.54,0.69035128]
["bitfinex","SOLUSD",1768455797468,0.1,144.55,144.53,0.69035128]
["bitfinex","SOLUSD",1768455808848,0.1,144.55,144.53,7.60927138]
["bitfinex","SOLUSD",1768455811373,0.1,144.55,144.54,0.71469612]
["bitfinex","SOLUSD",1768455811551,0.1,144.56,144.55,0.71469612]
["bitfinex","SOLUSD",1768455815189,0.1,144.56,144.54,7.63319618]
["bitfinex","SOLUSD",1768455817203,0.1,144.56,144.55,0.71469612]
["bitfinex","SOLUSD",1768455819595,0.78776793,144.58,144.55,7.63271756]
["bitfinex","SOLUSD",1768455819798,0.1,144.58,144.56,0.71469612]
["bitfinex","SOLUSD",1768455828812,0.1,144.58,144.56,7.6322379]
["bitfinex","SOLUSD",1768455829910,0.1,144.58,144.56,0.71469612]
["bitfinex","SOLUSD",1768455838112,0.1,144.58,144.55,6.13251229]
["bitfinex","SOLUSD",1768455838833,0.65488198,144.57,144.55,6.13251229]
["bitfinex","SOLUSD",1768455839826,0.65488198,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1768455840206,0.75488198,144.58,144.55,0.68461862]
["bitfinex","SOLUSD",1768455841507,0.1,144.6,144.58,0.68461862]
["bitfinex","SOLUSD",1768455841811,0.75488198,144.6,144.57,7.60159191]
["bitfinex","SOLUSD",1768455842197,0.1,144.6,144.58,0.68461862]
["bitfinex","SOLUSD",1768455842403,0.1,144.61,144.58,0.68461862]
["bitfinex","SOLUSD",1768455842603,0.75488198,144.61,144.58,0.68461862]
["bitfinex","SOLUSD",1768455843207,4.77104025,144.61,144.58,0.68461862]
["bitfinex","SOLUSD",1768455843816,0.75488198,144.61,144.58,4.70077689]
["bitfinex","SOLUSD",1768455844606,0.75488198,144.61,144.58,11.61728349]
["bitfinex","SOLUSD",1768455845216,0.1,144.61,144.59,4.70077689]
["bitfinex","SOLUSD",1768455851113,0.75488198,144.61,144.58,7.60112522]
["bitfinex","SOLUSD",1768455851339,0.75488198,144.61,144.58,11.61728349]
["bitfinex","SOLUSD",1768455852534,0.75488198,144.61,144.59,4.01615827]
["bitfinex","SOLUSD",1768455853824,0.75488198,144.61,144.6,4.01615827]
["bitfinex","SOLUSD",1768455854026,0.75488198,144.61,144.59,4.01615827]
["bitfinex","SOLUSD",1768455854226,0.75488198,144.61,144.58,4.01615827]
["bitfinex","SOLUSD",1768455855460,0.75488198,144.61,144.57,4.01615827]
["bitfinex","SOLUSD",1768455855741,0.65488198,144.6,144.57,4.01615827]
["bitfinex","SOLUSD",1768455857448,0.65488198,144.6,144.57,1.84389025]
["bitfinex","SOLUSD",1768455857650,0.65488198,144.6,144.56,2.56889025]
["bitfinex","SOLUSD",1768455858351,0.5624017,144.59,144.56,2.56889025]
["bitfinex","SOLUSD",1768455859134,0.5624017,144.59,144.57,2.56889025]
["bitfinex","SOLUSD",1768455863246,0.5624017,144.59,144.56,0.68461862]
["bitfinex","SOLUSD",1768455863449,0.5624017,144.59,144.56,2.56889025]
["bitfinex","SOLUSD",1768455864727,0.5624017,144.59,144.56,3.29275715]
["bitfinex","SOLUSD",1768455869650,0.5624017,144.59,144.57,0.7238669]
["bitfinex","SOLUSD",1768455870258,0.5624017,144.59,144.56,3.29275715]
["bitfinex","SOLUSD",1768455876566,0.5624017,144.59,144.56,0.7238669]
["bitfinex","SOLUSD",1768455876766,0.5624017,144.59,144.56,3.29275715]
["bitfinex","SOLUSD",1768455881844,0.5624017,144.59,144.56,0.7238669]
["bitfinex","SOLUSD",1768455882046,0.5624017,144.59,144.56,3.29275715]
["bitfinex","SOLUSD",1768455886880,0.5624017,144.59,144.56,0.7238669]
["bitfinex","SOLUSD",1768455890585,0.5624017,144.59,144.56,3.29275715]
["bitfinex","SOLUSD",1768455890984,0.5624017,144.59,144.56,10.21009503]
["bitfinex","SOLUSD",1768455895579,0.5624017,144.59,144.57,0.69853629]
["bitfinex","SOLUSD",1768455896463,0.80225228,144.61,144.58,3.26742654]
["bitfinex","SOLUSD",1768455896659,0.80225228,144.61,144.58,0.69853629]
["bitfinex","SOLUSD",1768455897297,0.80225228,144.61,144.58,3.26742654]
["bitfinex","SOLUSD",1768455897579,0.80225228,144.61,144.58,0.69853629]
["bitfinex","SOLUSD",1768455898164,0.80225228,144.61,144.57,6.91681779]
["bitfinex","SOLUSD",1768455898367,0.80225228,144.61,144.58,0.69853629]
["bitfinex","SOLUSD",1768455898566,0.80225228,144.61,144.57,10.18424433]
["bitfinex","SOLUSD",1768455899663,0.80225228,144.61,144.58,3.26742654]
["bitfinex","SOLUSD",1768455899864,0.80225228,144.61,144.57,10.18424433]
["bitfinex","SOLUSD",1768455900471,0.80225228,144.61,144.57,9.48570804]
["bitfinex","SOLUSD",1768455900787,0.80225228,144.61,144.58,0.69853629]
["bitfinex","SOLUSD",1768455900988,0.80225228,144.61,144.57,3.26742654]
["bitfinex","SOLUSD",1768455901161,0.80225228,144.61,144.58,0.69853629]
["bitfinex","SOLUSD",1768455905386,0.80225228,144.61,144.58,3.26742654]
["bitfinex","SOLUSD",1768455912394,0.5155051,144.6,144.57,3.26742654]
["bitfinex","SOLUSD",1768455914811,0.5155051,144.6,144.57,0.69853629]
["bitfinex","SOLUSD",1768455915194,0.5155051,144.6,144.57,3.26742654]
["bitfinex","SOLUSD",1768455915687,0.80225228,144.61,144.58,3.26742654]
["bitfinex","SOLUSD",1768455916007,0.1,144.62,144.6,3.26742654]
["bitfinex","SOLUSD",1768455916199,0.80225228,144.63,144.61,2.56889025]
["bitfinex","SOLUSD",1768455918194,0.80225228,144.63,144.6,3.26742654]
["bitfinex","SOLUSD",1768455919307,0.80225228,144.63,144.6,4.71052476]
["bitfinex","SOLUSD",1768455920590,0.80225228,144.63,144.61,4.71522773]
["bitfinex","SOLUSD",1768455920808,0.80225228,144.63,144.61,4.01198847]
["bitfinex","SOLUSD",1768455921198,0.80225228,144.63,144.6,0.70323926]
["bitfinex","SOLUSD",1768455921410,0.80225228,144.63,144.6,4.71522773]
["bitfinex","SOLUSD",1768455921588,0.5155051,144.62,144.58,0.70323926]
["bitfinex","SOLUSD",1768455921789,0.70038481,144.61,144.57,4.71522773]
["bitfinex","SOLUSD",1768455922000,0.70038481,144.61,144.58,0.70323926]
["bitfinex","SOLUSD",1768455925199,0.5173539,144.6,144.57,4.72108738]
["bitfinex","SOLUSD",1768455925505,0.5173539,144.6,144.58,0.70909891]
["bitfinex","SOLUSD",1768455926225,0.71370652,144.62,144.59,0.70909891]
["bitfinex","SOLUSD",1768455926602,4.01198847,144.61,144.55,0.70909891]
["bitfinex","SOLUSD",1768455926804,4.01198847,144.6,144.55,0.70909891]
["bitfinex","SOLUSD",1768455927006,4.01198847,144.59,144.55,0.70909891]
["bitfinex","SOLUSD",1768455927217,4.62569499,144.59,144.55,0.70909891]
["bitfinex","SOLUSD",1768455927514,0.61370652,144.59,144.55,4.72108738]
["bitfinex","SOLUSD",1768455929194,0.61370652,144.59,144.55,0.70909891]
["bitfinex","SOLUSD",1768455929397,0.61370652,144.59,144.56,4.72108738]
["bitfinex","SOLUSD",1768455929628,0.55370653,144.59,144.56,4.72108738]
["bitfinex","SOLUSD",1768455930118,7.46981904,144.59,144.56,0.70909891]
["bitfinex","SOLUSD",1768455930294,6.91611251,144.59,144.55,4.72108738]
["bitfinex","SOLUSD",1768455931122,10.92810098,144.59,144.55,0.70909891]
["bitfinex","SOLUSD",1768455931515,11.48180751,144.59,144.55,0.70909891]
["bitfinex","SOLUSD",1768455931711,7.46981904,144.59,144.55,0.70909891]
["bitfinex","SOLUSD",1768455931899,7.46981904,144.59,144.55,4.72108738]
["bitfinex","SOLUSD",1768455933006,0.55370653,144.6,144.57,4.72108738]
["bitfinex","SOLUSD",1768455933628,7.46917851,144.61,144.58,0.70909891]
["bitfinex","SOLUSD",1768455933832,7.46850683,144.62,144.59,0.70909891]
["bitfinex","SOLUSD",1768455934130,7.46850683,144.62,144.59,4.72108738]
["bitfinex","SOLUSD",1768455934131,0.55370653,144.62,144.59,4.72108738]
["bitfinex","SOLUSD",1768455934939,7.46847524,144.62,144.59,4.72108738]
["bitfinex","SOLUSD",1768455935627,7.01376871,144.62,144.59,4.72108738]
["bitfinex","SOLUSD",1768455935927,7.01376871,144.62,144.59,0.70909891]
["bitfinex","SOLUSD",1768455936823,0.54915946,144.61,144.58,0.70909891]
["bitfinex","SOLUSD",1768455937128,0.10350159,144.6,144.57,0.70909891]
["bitfinex","SOLUSD",1768455937613,7.01923667,144.6,144.57,0.70909891]
["bitfinex","SOLUSD",1768455939422,4.55669136,144.59,144.55,0.70909891]
["bitfinex","SOLUSD",1768455939629,0.1079136,144.58,144.55,0.70909891]
["bitfinex","SOLUSD",1768455939920,10.92829351,144.59,144.55,0.70909891]
["bitfinex","SOLUSD",1768455940129,6.91630504,144.59,144.56,4.72108738]
["bitfinex","SOLUSD",1768455940719,6.91581997,144.6,144.57,0.70909891]
["bitfinex","SOLUSD",1768455940909,6.91581997,144.6,144.57,4.72108738]
["bitfinex","SOLUSD",1768455941514,4.01198847,144.61,144.57,4.72108738]
["bitfinex","SOLUSD",1768455941728,0.49370654,144.6,144.57,4.72108738]
["bitfinex","SOLUSD",1768455941930,0.099,144.59,144.54,0.70909891]
["bitfinex","SOLUSD",1768455942110,0.0489934,144.59,144.54,0.70909891]
["bitfinex","SOLUSD",1768455942309,0.0489934,144.59,144.55,4.01198847]
["bitfinex","SOLUSD",1768455942530,0.0489934,144.59,144.55,4.72108738]
["bitfinex","SOLUSD",1768455942735,16.61198847,144.6,144.55,0.70909891]
["bitfinex","SOLUSD",1768455942926,16.61198847,144.6,144.55,4.72108738]
["bitfinex","SOLUSD",1768455944309,6.91610761,144.59,144.55,4.72108738]
["bitfinex","SOLUSD",1768455944724,7.31081415,144.59,144.55,4.72108738]
["bitfinex","SOLUSD",1768455947331,0.099,144.58,144.55,4.72108738]
["bitfinex","SOLUSD",1768455947629,7.01572674,144.58,144.55,0.70909891]
["bitfinex","SOLUSD",1768455947813,0.39174947,144.57,144.54,4.72108738]
["bitfinex","SOLUSD",1768455948633,0.39470654,144.59,144.56,0.70909891]
["bitfinex","SOLUSD",1768455948934,0.39470654,144.59,144.55,4.01198847]
["bitfinex","SOLUSD",1768455948935,0.099,144.58,144.55,4.72108738]
["bitfinex","SOLUSD",1768455949425,7.01568445,144.58,144.55,0.70909891]
["bitfinex","SOLUSD",1768455950432,7.01568445,144.58,144.54,0.70909891]
["bitfinex","SOLUSD",1768455950929,7.30895108,144.57,144.54,0.70909891]
["bitfinex","SOLUSD",1768455952827,0.39174947,144.57,144.54,0.70909891]
["bitfinex","SOLUSD",1768455953223,0.39174947,144.57,144.54,4.72108738]
["bitfinex","SOLUSD",1768455955560,0.33174948,144.57,144.54,4.72108738]
["bitfinex","SOLUSD",1768455956838,24.20302883,144.61,144.55,4.67051816]
["bitfinex","SOLUSD",1768455957043,16.61198847,144.6,144.56,0.65852969]
["bitfinex","SOLUSD",1768455957218,6.91610761,144.59,144.56,0.65852969]
["bitfinex","SOLUSD",1768455957640,7.25081416,144.59,144.56,0.65852969]
["bitfinex","SOLUSD",1768455960142,0.33470655,144.59,144.56,0.65852969]
["bitfinex","SOLUSD",1768455960335,19.51583474,144.6,144.57,0.65852969]
["bitfinex","SOLUSD",1768455960534,6.91583474,144.6,144.58,0.65852969]
["bitfinex","SOLUSD",1768455960842,19.85002058,144.61,144.58,0.65852969]
["bitfinex","SOLUSD",1768455961221,19.85002058,144.61,144.58,4.67051816]
["bitfinex","SOLUSD",1768455961415,23.86200905,144.61,144.58,0.65852969]
["bitfinex","SOLUSD",1768455961823,19.85002058,144.61,144.58,0.65852969]
["bitfinex","SOLUSD",1768455962028,23.86200905,144.61,144.58,0.65852969]
["bitfinex","SOLUSD",1768455963440,7.01474164,144.6,144.56,4.67051816]
["bitfinex","SOLUSD",1768455963941,7.01474164,144.6,144.57,0.65852969]
["bitfinex","SOLUSD",1768455970647,11.02673011,144.6,144.57,0.65852969]
["bitfinex","SOLUSD",1768455970849,0.33234948,144.59,144.56,0.65852969]
["bitfinex","SOLUSD",1768455971362,10.92773011,144.6,144.56,0.65852969]
["bitfinex","SOLUSD",1768455971544,11.26243666,144.6,144.56,0.65852969]
["bitfinex","SOLUSD",1768455975763,0.33234948,144.58,144.55,0.65852969]
["bitfinex","SOLUSD",1768455976771,0.33234948,144.58,144.55,4.67051816]
["bitfinex","SOLUSD",1768455977148,7.25117824,144.59,144.56,0.65852969]
["bitfinex","SOLUSD",1768455980370,6.91647169,144.59,144.56,0.65852969]
["bitfinex","SOLUSD",1768455980557,19.85020798,144.61,144.58,0.68485761]
["bitfinex","SOLUSD",1768455983175,7.01467784,144.6,144.57,0.69510396]
["bitfinex","SOLUSD",1768455983360,0.099,144.6,144.57,0.69510396]
["bitfinex","SOLUSD",1768455984080,22.41963009,144.61,144.57,0.69510396]
["bitfinex","SOLUSD",1768455984289,2.56966092,144.58,144.54,0.69510396]
["bitfinex","SOLUSD",1768455984572,0.33234948,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768455985163,7.24851839,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768455985360,12.93470655,144.61,144.57,0.69510396]
["bitfinex","SOLUSD",1768455985612,12.93470655,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455986556,19.85000754,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455987771,12.6,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455989389,19.61419056,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455990985,12.6,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455991484,12.699,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455992093,12.6,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455995285,0.3312732,144.66,144.58,24.20789586]
["bitfinex","SOLUSD",1768455995490,0.3312732,144.66,144.58,33.00921796]
["bitfinex","SOLUSD",1768455995668,9.81381542,144.66,144.58,22.63522814]
["bitfinex","SOLUSD",1768455995862,7.2441545,144.66,144.61,0.69510396]
["bitfinex","SOLUSD",1768455996176,5.17217464,144.65,144.59,0.69510396]
["bitfinex","SOLUSD",1768455996379,2.56966092,144.63,144.58,0.69510396]
["bitfinex","SOLUSD",1768455996580,2.56966092,144.63,144.59,0.69510396]
["bitfinex","SOLUSD",1768455996790,37.12605689,144.66,144.59,0.69510396]
["bitfinex","SOLUSD",1768455997094,2.56966092,144.63,144.59,0.69510396]
["bitfinex","SOLUSD",1768455997390,2.56966092,144.63,144.58,0.69510396]
["bitfinex","SOLUSD",1768455997683,0.54484622,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455998659,3.11450714,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455999377,0.54484622,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768455999776,9.48481029,144.62,144.58,0.69510396]
["bitfinex","SOLUSD",1768455999777,6.91514937,144.62,144.58,0.69510396]
["bitfinex","SOLUSD",1768455999986,20.22367815,144.63,144.58,0.69510396]
["bitfinex","SOLUSD",1768456000289,9.48352432,144.64,144.6,0.69510396]
["bitfinex","SOLUSD",1768456000676,10.19288115,144.64,144.6,0.69510396]
["bitfinex","SOLUSD",1768456002561,3.11450714,144.63,144.6,0.69510396]
["bitfinex","SOLUSD",1768456002787,0.54484622,144.63,144.6,0.69510396]
["bitfinex","SOLUSD",1768456002959,3.11450714,144.63,144.6,0.69510396]
["bitfinex","SOLUSD",1768456003164,0.54484622,144.63,144.6,0.69510396]
["bitfinex","SOLUSD",1768456003374,3.11450714,144.63,144.6,0.69510396]
["bitfinex","SOLUSD",1768456004669,0.70771172,144.62,144.58,0.69510396]
["bitfinex","SOLUSD",1768456004870,3.27737264,144.62,144.58,0.69510396]
["bitfinex","SOLUSD",1768456005608,3.1161358,144.61,144.58,0.69510396]
["bitfinex","SOLUSD",1768456006296,0.70451907,144.58,144.55,0.69510396]
["bitfinex","SOLUSD",1768456006594,3.27901775,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768456006801,0.70935683,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768456007696,10.19523525,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768456010098,3.27901775,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768456011299,0.70935683,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768456011597,3.27901775,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768456014299,0.70935683,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768456014503,3.27901775,144.59,144.55,0.69510396]
["bitfinex","SOLUSD",1768456015297,0.54484622,144.58,144.55,0.69510396]
["bitfinex","SOLUSD",1768456015501,0.54484622,144.58,144.54,0.70644629]
["bitfinex","SOLUSD",1768456015502,3.11450714,144.58,144.54,0.70644629]
["bitfinex","SOLUSD",1768456015685,0.55731753,144.56,144.53,0.70644629]
["bitfinex","SOLUSD",1768456015888,3.12697845,144.56,144.53,0.70644629]
["bitfinex","SOLUSD",1768456016196,0.55731753,144.56,144.53,0.70644629]
["bitfinex","SOLUSD",1768456016401,10.04456338,144.56,144.53,0.70644629]
["bitfinex","SOLUSD",1768456016979,3.26502604,144.55,144.51,0.70644629]
["bitfinex","SOLUSD",1768456017173,0.55869801,144.54,144.51,0.70644629]
["bitfinex","SOLUSD",1768456017984,3.26642047,144.55,144.51,0.70644629]
["bitfinex","SOLUSD",1768456019191,0.69675955,144.55,144.51,0.70644629]
["bitfinex","SOLUSD",1768456019386,3.26642047,144.55,144.51,0.70644629]
["bitfinex","SOLUSD",1768456020197,2.56966092,144.54,144.51,0.70644629]
["bitfinex","SOLUSD",1768456021105,7.61479184,144.55,144.51,0.70644629]
["bitfinex","SOLUSD",1768456021310,10.18445276,144.55,144.51,0.70644629]
["bitfinex","SOLUSD",1768456021498,2.56966092,144.54,144.51,0.70644629]
["bitfinex","SOLUSD",1768456021886,0.69536512,144.53,144.5,0.70644629]
["bitfinex","SOLUSD",1768456022094,0.69536512,144.53,144.49,7.62714409]
["bitfinex","SOLUSD",1768456022295,3.26502604,144.53,144.49,0.70644629]
["bitfinex","SOLUSD",1768456022799,2.56966092,144.52,144.49,0.70644629]
["bitfinex","SOLUSD",1768456023016,3.12971193,144.5,144.47,0.70644629]
["bitfinex","SOLUSD",1768456023313,3.2623199,144.49,144.45,0.70644629]
["bitfinex","SOLUSD",1768456023614,2.56966092,144.49,144.45,0.70644629]
["bitfinex","SOLUSD",1768456023809,2.56966092,144.48,144.45,0.70644629]
["bitfinex","SOLUSD",1768456024006,2.54300492,144.48,144.45,0.70644629]
["bitfinex","SOLUSD",1768456024211,3.12697845,144.49,144.45,0.70644629]
["bitfinex","SOLUSD",1768456024707,10.04796357,144.49,144.45,0.70644629]
["bitfinex","SOLUSD",1768456024908,2.56966092,144.48,144.45,0.70644629]
["bitfinex","SOLUSD",1768456025313,10.04796357,144.49,144.45,0.70644629]
["bitfinex","SOLUSD",1768456025618,0.69675955,144.52,144.47,0.70644629]
["bitfinex","SOLUSD",1768456025794,22.80588443,144.52,144.47,0.70644629]
["bitfinex","SOLUSD",1768456025998,3.26502604,144.5,144.47,0.70644629]
["bitfinex","SOLUSD",1768456026615,3.26502604,144.5,144.46,0.70644629]
["bitfinex","SOLUSD",1768456027189,20.23622351,144.52,144.47,0.70644629]
["bitfinex","SOLUSD",1768456027404,0.55731753,144.51,144.47,0.70644629]
["bitfinex","SOLUSD",1768456027718,3.12697845,144.51,144.47,0.70644629]
["bitfinex","SOLUSD",1768456027913,19.53946396,144.52,144.48,0.70644629]
["bitfinex","SOLUSD",1768456027914,12.62,144.52,144.48,0.70644629]
["bitfinex","SOLUSD",1768456028123,12.56000001,144.52,144.49,0.70644629]
["bitfinex","SOLUSD",1768456029717,13.11731754,144.52,144.49,0.70644629]
["bitfinex","SOLUSD",1768456033100,12.56000001,144.52,144.5,0.70644629]
["bitfinex","SOLUSD",1768456033304,20.23443452,144.56,144.52,0.70644629]
["bitfinex","SOLUSD",1768456033609,12.62,144.56,144.54,0.70644629]
["bitfinex","SOLUSD",1768456033819,7.61349301,144.58,144.55,0.70644629]
["bitfinex","SOLUSD",1768456034730,0.55731753,144.57,144.54,0.70644629]
["bitfinex","SOLUSD",1768456034909,3.12697845,144.57,144.54,0.70644629]
["bitfinex","SOLUSD",1768456035711,0.55731753,144.57,144.54,0.70644629]
["bitfinex","SOLUSD",1768456039230,0.55731753,144.57,144.53,3.27610721]
["bitfinex","SOLUSD",1768456039607,7.61349301,144.58,144.54,0.70644629]
["bitfinex","SOLUSD",1768456039936,0.69675955,144.58,144.54,0.70644629]
["bitfinex","SOLUSD",1768456041419,0.69675955,144.58,144.54,4.72160531]
["bitfinex","SOLUSD",1768456041621,0.69675955,144.58,144.54,0.70644629]
["bitfinex","SOLUSD",1768456041622,7.61335647,144.58,144.54,0.70644629]
["bitfinex","SOLUSD",1768456042206,0.69675955,144.58,144.54,0.70644629]
["bitfinex","SOLUSD",1768456043332,0.43,144.59,144.56,0.68963356]
["bitfinex","SOLUSD",1768456043511,0.43,144.59,144.56,4.70479258]
["bitfinex","SOLUSD",1768456043712,0.43,144.59,144.56,0.68963356]
["bitfinex","SOLUSD",1768456044533,0.43,144.59,144.57,0.68963356]
["bitfinex","SOLUSD",1768456045111,0.69501096,144.6,144.57,0.68963356]
["bitfinex","SOLUSD",1768456055739,20.2302911,144.61,144.57,0.68963356]
["bitfinex","SOLUSD",1768456056138,0.55904863,144.6,144.57,0.68963356]
["bitfinex","SOLUSD",1768456058236,7.47471082,144.6,144.57,0.68963356]
["bitfinex","SOLUSD",1768456059241,0.69365134,144.59,144.57,0.68963356]
["bitfinex","SOLUSD",1768456059542,0.69365134,144.59,144.56,0.68963356]
["bitfinex","SOLUSD",1768456059841,0.69501096,144.6,144.57,0.68963356]
["bitfinex","SOLUSD",1768456060244,7.61075061,144.6,144.57,0.68963356]
["bitfinex","SOLUSD",1768456060423,0.69365134,144.58,144.54,0.68963356]
["bitfinex","SOLUSD",1768456060927,0.69231878,144.56,144.53,0.68963356]
["bitfinex","SOLUSD",1768456061134,0.69231878,144.56,144.52,0.68963356]
["bitfinex","SOLUSD",1768456061353,7.60991392,144.56,144.52,0.68963356]
["bitfinex","SOLUSD",1768456064943,11.62507294,144.56,144.52,0.68963356]
["bitfinex","SOLUSD",1768456065146,7.60991392,144.56,144.53,0.68963356]
["bitfinex","SOLUSD",1768456066355,0.69231878,144.56,144.53,0.68963356]
["bitfinex","SOLUSD",1768456066541,13.17904863,144.58,144.55,0.68963356]
["bitfinex","SOLUSD",1768456067641,20.09576384,144.58,144.55,0.68963356]
["bitfinex","SOLUSD",1768456071156,0.69365134,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456071748,0.69365134,144.57,144.54,0.69494174]
["bitfinex","SOLUSD",1768456074156,0.69365134,144.57,144.55,4.01515902]
["bitfinex","SOLUSD",1768456074834,0.69365134,144.57,144.55,4.71010076]
["bitfinex","SOLUSD",1768456075750,20.23543832,144.58,144.55,4.71010076]
["bitfinex","SOLUSD",1768456077239,0.5553736,144.57,144.55,4.01515902]
["bitfinex","SOLUSD",1768456077655,0.5553736,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456077960,0.5553736,144.57,144.54,0.69494174]
["bitfinex","SOLUSD",1768456078140,7.47244214,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456078542,7.47244214,144.57,144.54,0.69494174]
["bitfinex","SOLUSD",1768456078746,7.47244214,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456080462,7.47244214,144.57,144.54,0.69494174]
["bitfinex","SOLUSD",1768456080672,7.47244214,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456086261,0.69728962,144.56,144.54,0.69494174]
["bitfinex","SOLUSD",1768456086446,0.69728962,144.56,144.53,4.71010076]
["bitfinex","SOLUSD",1768456086648,0.69728962,144.56,144.54,4.01515902]
["bitfinex","SOLUSD",1768456086864,7.61579165,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456087266,7.61579165,144.57,144.54,0.69494174]
["bitfinex","SOLUSD",1768456087648,7.61579165,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456087971,0.69872311,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456088270,0.69872311,144.57,144.52,6.91934086]
["bitfinex","SOLUSD",1768456088271,12.62,144.58,144.57,0.69494174]
["bitfinex","SOLUSD",1768456088446,12.62,144.58,144.56,4.71010076]
["bitfinex","SOLUSD",1768456088773,20.23399278,144.58,144.56,4.01515902]
["bitfinex","SOLUSD",1768456089063,20.23399278,144.58,144.55,4.71010076]
["bitfinex","SOLUSD",1768456089646,0.55679276,144.57,144.55,0.69494174]
["bitfinex","SOLUSD",1768456089845,0.55679276,144.57,144.54,4.71010076]
["bitfinex","SOLUSD",1768456091070,20.23542627,144.58,144.55,0.69494174]
["bitfinex","SOLUSD",1768456091248,13.31872311,144.58,144.56,4.01515902]
["bitfinex","SOLUSD",1768456092070,7.61452712,144.6,144.57,4.71010076]
["bitfinex","SOLUSD",1768456092242,20.23452712,144.6,144.58,4.01515902]
["bitfinex","SOLUSD",1768456092665,7.61395424,144.61,144.58,4.71010076]
["bitfinex","SOLUSD",1768456092855,7.61395424,144.61,144.59,4.01515902]
["bitfinex","SOLUSD",1768456093057,7.61395424,144.61,144.59,3.988505]
["bitfinex","SOLUSD",1768456094559,20.23340232,144.62,144.59,4.68344674]
["bitfinex","SOLUSD",1768456094765,20.23340232,144.62,144.59,4.71010076]
["bitfinex","SOLUSD",1768456095565,20.23340232,144.62,144.59,0.69494174]
["bitfinex","SOLUSD",1768456099153,0.69872311,144.64,144.6,0.69494174]
["bitfinex","SOLUSD",1768456099368,103.1,144.65,144.61,0.69494174]
["bitfinex","SOLUSD",1768456099369,11.62712098,144.65,144.61,0.69494174]
["bitfinex","SOLUSD",1768456099758,7.61196196,144.65,144.62,0.69494174]
["bitfinex","SOLUSD",1768456100270,6.91323885,144.65,144.63,0.69494174]
["bitfinex","SOLUSD",1768456100446,13.62999631,144.66,144.63,0.66828949]
["bitfinex","SOLUSD",1768456100767,20.54280813,144.66,144.63,0.66828949]
["bitfinex","SOLUSD",1768456101473,23.10981642,144.66,144.61,2.56700829]
["bitfinex","SOLUSD",1768456101966,0.58175933,144.65,144.61,2.56700829]
["bitfinex","SOLUSD",1768456102368,0.58175933,144.65,144.62,0.66297551]
["bitfinex","SOLUSD",1768456102751,7.49502314,144.65,144.62,0.66297551]
["bitfinex","SOLUSD",1768456103353,10.06203143,144.65,144.62,0.66297551]
["bitfinex","SOLUSD",1768456104178,10.06203143,144.65,144.61,0.70913356]
["bitfinex","SOLUSD",1768456104382,0.69755347,144.64,144.61,0.70913356]
["bitfinex","SOLUSD",1768456104987,10.19629326,144.65,144.61,0.70913356]
["bitfinex","SOLUSD",1768456107076,7.62928497,144.65,144.61,0.70913356]
["bitfinex","SOLUSD",1768456107285,10.19629326,144.65,144.61,0.70913356]
["bitfinex","SOLUSD",1768456109577,7.62928497,144.65,144.61,0.70913356]
["bitfinex","SOLUSD",1768456111586,6.91326381,144.65,144.62,0.70913356]
["bitfinex","SOLUSD",1768456111756,7.6277711,144.65,144.62,0.70913356]
["bitfinex","SOLUSD",1768456112882,0.56613299,144.64,144.61,0.70913356]
["bitfinex","SOLUSD",1768456114378,0.71302355,144.63,144.58,0.70913356]
["bitfinex","SOLUSD",1768456114587,0.71302355,144.63,144.6,0.70913356]
["bitfinex","SOLUSD",1768456116156,10.19699363,144.64,144.6,0.70913356]
["bitfinex","SOLUSD",1768456116357,0.56463426,144.63,144.6,0.70913356]
["bitfinex","SOLUSD",1768456116582,0.56463426,144.63,144.57,0.70913356]
["bitfinex","SOLUSD",1768456116583,0.56613299,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456116786,3.13314128,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456117167,0.56613299,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456117788,7.48132965,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456119296,7.62926001,144.65,144.61,0.70913356]
["bitfinex","SOLUSD",1768456119585,3.28151558,144.63,144.59,0.70913356]
["bitfinex","SOLUSD",1768456119758,0.56613299,144.62,144.59,0.70913356]
["bitfinex","SOLUSD",1768456119959,0.506133,144.62,144.59,0.70913356]
["bitfinex","SOLUSD",1768456120180,3.07314129,144.62,144.59,0.70913356]
["bitfinex","SOLUSD",1768456121168,9.98786896,144.62,144.59,0.70913356]
["bitfinex","SOLUSD",1768456121364,9.48173596,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456121688,2.56700829,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456121886,0.71602116,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456123193,3.28302945,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456123692,0.71602116,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456125481,7.63130306,144.61,144.57,0.70913356]
["bitfinex","SOLUSD",1768456126686,7.57130307,144.61,144.58,0.70913356]
["bitfinex","SOLUSD",1768456128096,10.13831136,144.61,144.58,0.70913356]
["bitfinex","SOLUSD",1768456129096,9.86811551,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456130705,7.30110722,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456130994,9.86811551,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456134498,7.30110722,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456134796,10.13785333,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456135297,7.57084504,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456135473,10.13785333,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456138280,0.44568485,144.61,144.58,0.70913356]
["bitfinex","SOLUSD",1768456138501,9.48168122,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456138502,10.13785333,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456140185,0.44568485,144.61,144.58,0.70913356]
["bitfinex","SOLUSD",1768456140388,10.13785333,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456141804,7.57084504,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456142197,10.13785333,144.62,144.58,0.70913356]
["bitfinex","SOLUSD",1768456143195,0.44568485,144.61,144.58,0.70913356]
["bitfinex","SOLUSD",1768456146210,20.17048247,144.63,144.59,0.72351602]
["bitfinex","SOLUSD",1768456146414,20.17048247,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456146914,13.25617211,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456150913,22.73746837,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456152816,0.65406724,144.61,144.58,0.72351602]
["bitfinex","SOLUSD",1768456153119,10.1378981,144.62,144.58,0.72351602]
["bitfinex","SOLUSD",1768456155009,7.57088981,144.62,144.58,0.72351602]
["bitfinex","SOLUSD",1768456155211,10.1378981,144.62,144.58,0.72351602]
["bitfinex","SOLUSD",1768456157329,3.2231804,144.62,144.58,0.72351602]
["bitfinex","SOLUSD",1768456157497,12.6,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456158205,0.44568485,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456160303,7.3598949,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456160505,9.92690319,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456162021,7.3598949,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456162223,9.92690319,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456163228,7.3598949,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456163401,11.37291829,144.63,144.6,0.72351602]
["bitfinex","SOLUSD",1768456163729,0.65406724,144.62,144.59,0.6612412]
["bitfinex","SOLUSD",1768456163927,0.44776867,144.61,144.58,0.6612412]
["bitfinex","SOLUSD",1768456164425,11.64428703,144.62,144.58,0.6612412]
["bitfinex","SOLUSD",1768456170210,0.38591341,144.61,144.58,0.6612412]
["bitfinex","SOLUSD",1768456172930,0.71324096,144.6,144.57,0.6612412]
["bitfinex","SOLUSD",1768456173136,10.92825907,144.61,144.57,0.6612412]
["bitfinex","SOLUSD",1768456173328,10.9273477,144.63,144.58,0.6612412]
["bitfinex","SOLUSD",1768456173517,10.9273477,144.63,144.59,0.6612412]
["bitfinex","SOLUSD",1768456175039,0.7165473,144.62,144.59,0.6612412]
["bitfinex","SOLUSD",1768456178147,7.63087161,144.63,144.59,0.6612412]
["bitfinex","SOLUSD",1768456179435,0.26711343,144.62,144.59,0.6612412]
["bitfinex","SOLUSD",1768456183237,7.63087161,144.63,144.59,0.6612412]
["bitfinex","SOLUSD",1768456184039,0.26711343,144.62,144.59,0.6612412]
["bitfinex","SOLUSD",1768456185327,7.1818088,144.62,144.59,0.6612412]
["bitfinex","SOLUSD",1768456185520,0.26711343,144.62,144.59,0.6612412]
["bitfinex","SOLUSD",1768456191852,11.37553372,144.63,144.59,0.6612412]
["bitfinex","SOLUSD",1768456192054,7.36251033,144.63,144.59,0.6612412]
["bitfinex","SOLUSD",1768456192750,6.91440433,144.63,144.59,0.6612412]
["bitfinex","SOLUSD",1768456193441,7.36251033,144.63,144.59,0.6612412]
["bitfinex","SOLUSD",1768456201054,0.6516703,144.62,144.59,0.6612412]
["bitfinex","SOLUSD",1768456202054,0.6537265,144.6,144.55,0.69380484]
["bitfinex","SOLUSD",1768456202268,0.6537265,144.6,144.56,0.69380484]
["bitfinex","SOLUSD",1768456202642,0.6537265,144.6,144.57,0.69380484]
["bitfinex","SOLUSD",1768456203555,7.56914131,144.61,144.57,0.69380484]
["bitfinex","SOLUSD",1768456203853,7.56914131,144.61,144.58,0.69380484]
["bitfinex","SOLUSD",1768456204056,0.448106,144.6,144.57,4.70682823]
["bitfinex","SOLUSD",1768456204759,0.448106,144.6,144.58,0.69380484]
["bitfinex","SOLUSD",1768456205059,7.56914131,144.61,144.58,0.69380484]
["bitfinex","SOLUSD",1768456207373,0.448106,144.6,144.57,0.69380484]
["bitfinex","SOLUSD",1768456210449,0.448106,144.6,144.54,0.69380484]
["bitfinex","SOLUSD",1768456210450,0.6516703,144.59,144.54,0.69380484]
["bitfinex","SOLUSD",1768456210647,0.45014164,144.58,144.54,4.70682823]
["bitfinex","SOLUSD",1768456210842,0.45014164,144.58,144.54,11.62525628]
["bitfinex","SOLUSD",1768456211041,0.45014164,144.58,144.53,12.6]
["bitfinex","SOLUSD",1768456211042,4.46316503,144.58,144.55,0.69380484]
["bitfinex","SOLUSD",1768456212162,0.64965501,144.57,144.54,0.69380484]
["bitfinex","SOLUSD",1768456212558,7.57092443,144.57,144.54,0.69380484]
["bitfinex","SOLUSD",1768456212870,0.6537265,144.57,144.54,0.69380484]
["bitfinex","SOLUSD",1768456213446,6.91676526,144.58,144.54,0.69380484]
["bitfinex","SOLUSD",1768456213675,7.36487126,144.58,144.55,0.69380484]
["bitfinex","SOLUSD",1768456216670,0.6516703,144.57,144.55,0.69380484]
["bitfinex","SOLUSD",1768456217164,7.57049176,144.58,144.55,0.69380484]
["bitfinex","SOLUSD",1768456222665,11.58351515,144.58,144.55,0.69380484]
["bitfinex","SOLUSD",1768456222870,0.448106,144.57,144.54,0.67409218]
["bitfinex","SOLUSD",1768456223361,4.46112939,144.57,144.54,0.67409218]
["bitfinex","SOLUSD",1768456223560,0.448106,144.57,144.54,0.67409218]
["bitfinex","SOLUSD",1768456224582,0.45014164,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456224750,0.66651956,144.56,144.53,0.67409218]
["bitfinex","SOLUSD",1768456224957,7.58371543,144.57,144.53,0.67409218]
["bitfinex","SOLUSD",1768456225479,7.35217195,144.58,144.55,0.67409218]
["bitfinex","SOLUSD",1768456225880,0.66420878,144.57,144.54,2.57013874]
["bitfinex","SOLUSD",1768456226058,0.66420878,144.57,144.54,0.67409218]
["bitfinex","SOLUSD",1768456227074,7.58325064,144.58,144.55,0.67409218]
["bitfinex","SOLUSD",1768456227376,5.59771539,144.57,144.54,3.24423092]
["bitfinex","SOLUSD",1768456227679,0.43544087,144.57,144.54,0.67409218]
["bitfinex","SOLUSD",1768456228479,0.43544087,144.57,144.52,3.24423092]
["bitfinex","SOLUSD",1768456228774,0.66420878,144.56,144.53,0.67409218]
["bitfinex","SOLUSD",1768456230591,7.58402017,144.57,144.53,3.24423092]
["bitfinex","SOLUSD",1768456230788,7.58322002,144.58,144.55,0.67409218]
["bitfinex","SOLUSD",1768456230978,5.16022257,144.57,144.55,0.67409218]
["bitfinex","SOLUSD",1768456231187,7.58322002,144.58,144.55,0.67409218]
["bitfinex","SOLUSD",1768456231482,5.16020648,144.57,144.55,0.67409218]
["bitfinex","SOLUSD",1768456231681,7.58322002,144.58,144.55,0.67409218]
["bitfinex","SOLUSD",1768456231894,5.15988305,144.57,144.55,0.67409218]
["bitfinex","SOLUSD",1768456232085,7.58322002,144.58,144.55,0.67409218]
["bitfinex","SOLUSD",1768456232291,5.15988175,144.57,144.55,0.67409218]
["bitfinex","SOLUSD",1768456232489,7.58322002,144.58,144.55,0.67409218]
["bitfinex","SOLUSD",1768456234791,0.43772854,144.55,144.5,0.67409218]
["bitfinex","SOLUSD",1768456234974,0.43772854,144.55,144.48,23.84663344]
["bitfinex","SOLUSD",1768456234975,0.43772854,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456236691,9.92601439,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456237190,6.91814711,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456238681,9.48828585,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456239694,6.91814711,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456239872,9.48828585,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456241594,9.92372672,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456242301,2.57013874,144.54,144.52,0.67409218]
["bitfinex","SOLUSD",1768456242797,9.92372672,144.55,144.52,0.67409218]
["bitfinex","SOLUSD",1768456243197,0.66420878,144.54,144.5,0.67409218]
["bitfinex","SOLUSD",1768456243374,3.23434752,144.54,144.5,0.67409218]
["bitfinex","SOLUSD",1768456243577,0.43772854,144.53,144.5,0.67409218]
["bitfinex","SOLUSD",1768456243782,3.00786728,144.53,144.5,0.67409218]
["bitfinex","SOLUSD",1768456244902,0.43772854,144.53,144.5,0.67409218]
["bitfinex","SOLUSD",1768456245493,3.23208272,144.52,144.49,0.67409218]
["bitfinex","SOLUSD",1768456245688,3.17208273,144.52,144.49,0.67409218]
["bitfinex","SOLUSD",1768456247597,10.09166562,144.52,144.49,0.67409218]
["bitfinex","SOLUSD",1768456248290,10.03166563,144.52,144.49,0.67409218]
["bitfinex","SOLUSD",1768456248689,9.97166564,144.52,144.49,0.67409218]
["bitfinex","SOLUSD",1768456249410,2.57013874,144.51,144.48,0.67409218]
["bitfinex","SOLUSD",1768456249710,9.49021885,144.51,144.48,0.67409218]
["bitfinex","SOLUSD",1768456250585,10.20766806,144.51,144.48,0.67409218]
["bitfinex","SOLUSD",1768456251789,2.57013874,144.49,144.47,0.67063219]
["bitfinex","SOLUSD",1768456252099,2.59875932,144.5,144.47,0.67063219]
["bitfinex","SOLUSD",1768456253388,0.02862058,144.5,144.47,0.67063219]
["bitfinex","SOLUSD",1768456253591,10.20766806,144.51,144.47,0.67063219]
["bitfinex","SOLUSD",1768456253821,0.02862058,144.5,144.47,0.67063219]
["bitfinex","SOLUSD",1768456254419,9.49021885,144.51,144.47,0.67063219]
["bitfinex","SOLUSD",1768456254607,6.92008011,144.51,144.48,0.67063219]
["bitfinex","SOLUSD",1768456254913,6.94870069,144.51,144.48,0.67063219]
["bitfinex","SOLUSD",1768456255396,7.63102073,144.5,144.46,3.44077093]
["bitfinex","SOLUSD",1768456255598,9.49059855,144.5,144.46,0.87063219]
["bitfinex","SOLUSD",1768456256192,2.57013874,144.49,144.46,0.87063219]
["bitfinex","SOLUSD",1768456256421,22.11059855,144.5,144.46,0.87063219]
["bitfinex","SOLUSD",1768456257519,22.73069387,144.5,144.46,0.87063219]
["bitfinex","SOLUSD",1768456258812,0.62009532,144.49,144.46,0.87063219]
["bitfinex","SOLUSD",1768456259115,7.54108952,144.49,144.46,0.87063219]
["bitfinex","SOLUSD",1768456259527,20.16067875,144.5,144.47,0.67063219]
["bitfinex","SOLUSD",1768456259737,20.16067875,144.5,144.46,3.44077093]
["bitfinex","SOLUSD",1768456260318,22.73081749,144.5,144.46,0.87063219]
["bitfinex","SOLUSD",1768456261311,0.62009532,144.49,144.46,0.87063219]
["bitfinex","SOLUSD",1768456261824,3.19023406,144.49,144.46,0.87063219]
["bitfinex","SOLUSD",1768456262000,0.62009532,144.48,144.46,0.87063219]
["bitfinex","SOLUSD",1768456262206,0.62009532,144.49,144.46,0.87063219]
["bitfinex","SOLUSD",1768456265421,0.62009532,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768456265923,0.62009532,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456266123,0.62009532,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768456267199,7.54150116,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768456269324,0.62009532,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456269625,0.50009534,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456270429,9.49154458,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768456271532,9.87403994,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768456274819,7.3039012,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768456275016,0.38249536,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456276734,2.9526341,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456277229,0.38249536,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456277416,7.30434764,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456280034,0.38249536,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456282142,9.87448638,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456283219,7.30434764,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768456286835,11.32624221,144.47,144.44,0.67862752]
["bitfinex","SOLUSD",1768456288322,4.02189457,144.46,144.43,0.89303139]
["bitfinex","SOLUSD",1768456288521,4.02189457,144.46,144.42,0.2]
["bitfinex","SOLUSD",1768456288522,4.02189457,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456288744,4.02189457,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456289252,4.72244151,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456289547,0.70054694,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456290639,7.62359503,144.45,144.42,0.89303139]
["bitfinex","SOLUSD",1768456292739,7.62359503,144.45,144.43,0.69303139]
["bitfinex","SOLUSD",1768456292952,0.37505495,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456293450,0.37505495,144.44,144.42,0.89303139]
["bitfinex","SOLUSD",1768456293950,24.26497114,144.46,144.43,0.69303139]
["bitfinex","SOLUSD",1768456294444,0.37505495,144.45,144.43,0.69303139]
["bitfinex","SOLUSD",1768456295051,0.37505495,144.45,144.42,0.89303139]
["bitfinex","SOLUSD",1768456297555,4.39694952,144.45,144.42,0.89303139]
["bitfinex","SOLUSD",1768456298251,0.37505495,144.45,144.42,0.89303139]
["bitfinex","SOLUSD",1768456302751,7.29786705,144.45,144.42,0.89303139]
["bitfinex","SOLUSD",1768456303633,6.92202012,144.47,144.43,0.69303139]
["bitfinex","SOLUSD",1768456303855,34.64515289,144.49,144.44,4.02189457]
["bitfinex","SOLUSD",1768456304034,4.72244151,144.48,144.43,4.02189457]
["bitfinex","SOLUSD",1768456304370,4.72244151,144.46,144.43,0.69303139]
["bitfinex","SOLUSD",1768456304542,7.62290733,144.46,144.43,0.69303139]
["bitfinex","SOLUSD",1768456304750,11.6448019,144.46,144.43,0.69303139]
["bitfinex","SOLUSD",1768456304970,7.62290733,144.46,144.43,0.69303139]
["bitfinex","SOLUSD",1768456306770,7.62290733,144.46,144.43,4.71492596]
["bitfinex","SOLUSD",1768456308254,7.622548,144.47,144.44,4.71492596]
["bitfinex","SOLUSD",1768456308462,0.70054694,144.46,144.44,4.71492596]
["bitfinex","SOLUSD",1768456308666,0.70054694,144.46,144.44,4.02189457]
["bitfinex","SOLUSD",1768456311069,0.70054694,144.46,144.43,0.69303139]
["bitfinex","SOLUSD",1768456311276,0.70054694,144.46,144.44,4.02189457]
["bitfinex","SOLUSD",1768456312773,6.92148984,144.48,144.46,0.71219539]
["bitfinex","SOLUSD",1768456313074,6.92148984,144.48,144.46,4.73408996]
["bitfinex","SOLUSD",1768456313256,20.23338293,144.49,144.46,4.73408996]
["bitfinex","SOLUSD",1768456313453,0.69236185,144.48,144.46,4.02189457]
["bitfinex","SOLUSD",1768456314762,20.23338293,144.49,144.46,4.73408996]
["bitfinex","SOLUSD",1768456315360,0.69236185,144.48,144.46,4.02189457]
["bitfinex","SOLUSD",1768456315770,5.17724514,144.47,144.46,4.02189457]
["bitfinex","SOLUSD",1768456315973,0.69236185,144.48,144.46,4.02189457]
["bitfinex","SOLUSD",1768456316672,6.9216636,144.48,144.46,4.73408996]
["bitfinex","SOLUSD",1768456317064,7.61402545,144.48,144.46,4.02189457]
["bitfinex","SOLUSD",1768456321182,0.69236185,144.49,144.47,4.02189457]
["bitfinex","SOLUSD",1768456322567,7.6133556,144.49,144.47,4.02189457]
["bitfinex","SOLUSD",1768456323664,7.6133556,144.49,144.46,4.73408996]
["bitfinex","SOLUSD",1768456324872,0.69236185,144.51,144.49,0.71219539]
["bitfinex","SOLUSD",1768456325075,0.69236185,144.51,144.48,4.73408996]
["bitfinex","SOLUSD",1768456325275,0.69236185,144.51,144.48,0.71219539]
["bitfinex","SOLUSD",1768456325476,0.69236185,144.51,144.48,4.73408996]
["bitfinex","SOLUSD",1768456325675,0.69236185,144.51,144.48,0.71219539]
["bitfinex","SOLUSD",1768456326591,7.61229818,144.51,144.48,0.71219539]
["bitfinex","SOLUSD",1768456326980,7.61284699,144.5,144.48,0.71219539]
["bitfinex","SOLUSD",1768456327286,7.61284699,144.5,144.48,4.73408996]
["bitfinex","SOLUSD",1768456328282,7.61284699,144.5,144.48,4.02189457]
["bitfinex","SOLUSD",1768456329286,7.61284699,144.5,144.47,4.73408996]
["bitfinex","SOLUSD",1768456329591,0.69236185,144.49,144.46,4.73408996]
["bitfinex","SOLUSD",1768456333693,0.69236185,144.49,144.47,4.02189457]
["bitfinex","SOLUSD",1768456334493,0.69236185,144.49,144.44,6.92322834]
["bitfinex","SOLUSD",1768456334494,0.69236185,144.48,144.45,0.71219539]
["bitfinex","SOLUSD",1768456334686,0.69236185,144.48,144.46,4.02189457]
["bitfinex","SOLUSD",1768456335706,7.61384808,144.48,144.46,4.02189457]
["bitfinex","SOLUSD",1768456337080,7.61384808,144.48,144.45,4.73408996]
["bitfinex","SOLUSD",1768456339902,0.69236185,144.47,144.44,0.71219539]
["bitfinex","SOLUSD",1768456340220,0.69236185,144.47,144.44,4.73408996]
["bitfinex","SOLUSD",1768456343530,0.70259959,144.46,144.43,0.68786778]
["bitfinex","SOLUSD",1768456343813,0.70259959,144.46,144.42,4.90976235]
["bitfinex","SOLUSD",1768456344030,0.70259959,144.46,144.42,0.2]
["bitfinex","SOLUSD",1768456344211,0.70259959,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456344535,0.67593115,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456345827,6.92301255,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456346518,0.70259959,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456346719,0.67593115,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456348916,0.67593115,144.44,144.42,0.88786778]
["bitfinex","SOLUSD",1768456349095,0.70259959,144.48,144.44,0.68786778]
["bitfinex","SOLUSD",1768456349300,0.70259959,144.48,144.45,0.68786778]
["bitfinex","SOLUSD",1768456349504,6.92147697,144.48,144.46,0.68786778]
["bitfinex","SOLUSD",1768456349823,13.32259959,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456350118,20.24368094,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456352118,20.24368094,144.49,144.46,0.68786778]
["bitfinex","SOLUSD",1768456352424,20.24368094,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456356722,12.62,144.49,144.47,3.26275136]
["bitfinex","SOLUSD",1768456359722,20.24353338,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456361429,7.62353338,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456362532,0.70259959,144.48,144.45,0.68786778]
["bitfinex","SOLUSD",1768456362720,7.62353338,144.49,144.46,0.68786778]
["bitfinex","SOLUSD",1768456362923,7.62353338,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456363428,7.62315253,144.5,144.47,0.68786778]
["bitfinex","SOLUSD",1768456364209,0.70259959,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456365134,7.62353752,144.49,144.46,0.68786778]
["bitfinex","SOLUSD",1768456365328,7.62353752,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456367536,7.62353752,144.49,144.46,0.68786778]
["bitfinex","SOLUSD",1768456367835,7.62353752,144.49,144.46,3.26275136]
["bitfinex","SOLUSD",1768456368132,7.62353752,144.49,144.46,0.68786778]
["bitfinex","SOLUSD",1768456368327,0.70259959,144.48,144.44,3.26275136]
["bitfinex","SOLUSD",1768456368730,0.70259959,144.48,144.44,0.68786778]
["bitfinex","SOLUSD",1768456368921,0.70259959,144.48,144.44,3.26275136]
["bitfinex","SOLUSD",1768456369121,0.70259959,144.48,144.45,3.26275136]
["bitfinex","SOLUSD",1768456370729,7.58881425,144.49,144.46,0.72154473]
["bitfinex","SOLUSD",1768456370935,7.58881425,144.49,144.46,3.29642831]
["bitfinex","SOLUSD",1768456373026,7.58881425,144.49,144.46,0.72154473]
["bitfinex","SOLUSD",1768456373339,0.66787632,144.48,144.45,3.29642831]
["bitfinex","SOLUSD",1768456375960,0.66787632,144.47,144.45,2.57488358]
["bitfinex","SOLUSD",1768456376121,0.66787632,144.47,144.44,3.29642831]
["bitfinex","SOLUSD",1768456376629,0.66787632,144.47,144.44,0.72154473]
["bitfinex","SOLUSD",1768456376824,0.66787632,144.47,144.44,3.29642831]
["bitfinex","SOLUSD",1768456377343,0.66787632,144.47,144.44,0.72154473]
["bitfinex","SOLUSD",1768456377746,7.589296,144.48,144.45,0.72154473]
["bitfinex","SOLUSD",1768456382038,0.66787632,144.47,144.44,0.72154473]
["bitfinex","SOLUSD",1768456383147,7.58983096,144.47,144.44,0.72154473]
["bitfinex","SOLUSD",1768456384351,7.58941953,144.48,144.45,0.72154473]
["bitfinex","SOLUSD",1768456384648,0.66787632,144.47,144.44,3.29642831]
["bitfinex","SOLUSD",1768456384845,0.66787632,144.47,144.44,2.57488358]
["bitfinex","SOLUSD",1768456385154,0.66787632,144.47,144.44,3.29642831]
["bitfinex","SOLUSD",1768456385729,7.58975367,144.47,144.44,0.72154473]
["bitfinex","SOLUSD",1768456387445,0.66787632,144.47,144.44,2.57488358]
["bitfinex","SOLUSD",1768456387652,0.66787632,144.47,144.45,0.72154473]
["bitfinex","SOLUSD",1768456387826,0.66787632,144.47,144.44,3.29642831]
["bitfinex","SOLUSD",1768456388026,0.66787632,144.47,144.42,0.92154473]
["bitfinex","SOLUSD",1768456388250,0.66787632,144.45,144.42,0.92154473]
["bitfinex","SOLUSD",1768456389029,0.66787632,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456389439,7.59074949,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456389654,0.66787632,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456390755,0.66787632,144.45,144.42,0.92154473]
["bitfinex","SOLUSD",1768456391348,0.66787632,144.45,144.42,3.49642831]
["bitfinex","SOLUSD",1768456393037,7.59068706,144.45,144.42,3.49642831]
["bitfinex","SOLUSD",1768456395058,7.59068706,144.45,144.42,0.92154473]
["bitfinex","SOLUSD",1768456396255,0.66787632,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456398233,7.59122956,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456401053,0.66787632,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456407468,0.67034748,144.45,144.42,0.85443383]
["bitfinex","SOLUSD",1768456407670,0.67034748,144.45,144.43,0.65443383]
["bitfinex","SOLUSD",1768456407964,0.67034748,144.45,144.42,0.85443383]
["bitfinex","SOLUSD",1768456408664,7.59285992,144.46,144.43,0.65443383]
["bitfinex","SOLUSD",1768456409857,13.29034748,144.48,144.44,0.65443383]
["bitfinex","SOLUSD",1768456410040,13.29034748,144.48,144.45,0.65443383]
["bitfinex","SOLUSD",1768456410447,0.67034748,144.47,144.44,4.02218015]
["bitfinex","SOLUSD",1768456410650,0.67034748,144.47,144.44,4.67661398]
["bitfinex","SOLUSD",1768456411551,20.2118416,144.48,144.45,0.65443383]
["bitfinex","SOLUSD",1768456412659,19.54149412,144.48,144.45,0.65443383]
["bitfinex","SOLUSD",1768456413067,12.62,144.48,144.46,0.65443383]
["bitfinex","SOLUSD",1768456414153,0.67034748,144.49,144.46,0.65443383]
["bitfinex","SOLUSD",1768456416575,7.59142213,144.49,144.46,0.65443383]
["bitfinex","SOLUSD",1768456418364,6.92107465,144.49,144.46,0.65443383]
["bitfinex","SOLUSD",1768456418859,7.59142213,144.49,144.46,0.65443383]
["bitfinex","SOLUSD",1768456419657,0.67034748,144.48,144.44,0.65443383]
["bitfinex","SOLUSD",1768456419854,0.67034748,144.48,144.44,4.67661398]
["bitfinex","SOLUSD",1768456420171,28.24549024,144.49,144.44,0.65443383]
["bitfinex","SOLUSD",1768456420375,0.67034748,144.48,144.44,0.65443383]
["bitfinex","SOLUSD",1768456420994,6.92185228,144.47,144.44,0.65443383]
["bitfinex","SOLUSD",1768456422776,0.67034748,144.48,144.43,0.65443383]
["bitfinex","SOLUSD",1768456422777,4.69252763,144.46,144.43,0.65443383]
["bitfinex","SOLUSD",1768456423075,0.67034748,144.46,144.43,0.65443383]
["bitfinex","SOLUSD",1768456432678,0.67034748,144.46,144.43,4.67661398]
["bitfinex","SOLUSD",1768456432871,0.67034748,144.46,144.43,0.65443383]
["bitfinex","SOLUSD",1768456433584,7.59281934,144.46,144.43,0.65443383]
["bitfinex","SOLUSD",1768456433887,7.59281934,144.46,144.43,4.67661398]
["bitfinex","SOLUSD",1768456434089,7.59281934,144.46,144.43,0.65443383]
["bitfinex","SOLUSD",1768456437385,0.65488362,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456437682,0.59488363,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456440172,0.65488362,144.43,144.42,0.2]
["bitfinex","SOLUSD",1768456440362,0.59488363,144.43,144.42,0.2]
["bitfinex","SOLUSD",1768456440770,6.9230085,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456440771,19.5430085,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456442078,23.56518865,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768456442280,0.65488362,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456444587,7.57819635,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768456446597,0.65488362,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768456447389,0.65488362,144.43,144.41,0.88711634]
["bitfinex","SOLUSD",1768456448080,0.59488363,144.43,144.41,0.88711634]
["bitfinex","SOLUSD",1768456450882,7.51874014,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768456451088,0.65488362,144.42,144.41,0.2]
["bitfinex","SOLUSD",1768456451986,6.92385651,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768456452784,6.92328994,144.44,144.41,0.2]
["bitfinex","SOLUSD",1768456453079,10.94547009,144.44,144.41,0.2]
["bitfinex","SOLUSD",1768456454087,0.65488362,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768456455320,7.5791274,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768456458121,7.57913233,144.42,144.4,0.2]
["bitfinex","SOLUSD",1768456460222,7.57961182,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1768456460404,7.51961183,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1768456460907,6.9247282,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1768456461501,6.87472146,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1768456461702,6.87472146,144.41,144.38,0.86924412]
["bitfinex","SOLUSD",1768456462104,6.81472147,144.41,144.38,0.86924412]
["bitfinex","SOLUSD",1768456462401,7.49957444,144.41,144.38,0.86924412]
["bitfinex","SOLUSD",1768456465537,11.52175459,144.41,144.38,0.86924412]
["bitfinex","SOLUSD",1768456468722,11.4617546,144.41,144.38,0.86924412]
["bitfinex","SOLUSD",1768456469511,4.02218015,144.4,144.38,0.86924412]
["bitfinex","SOLUSD",1768456471306,2.57647356,144.4,144.38,0.86924412]
["bitfinex","SOLUSD",1768456473736,2.47609296,144.4,144.38,0.86924412]
["bitfinex","SOLUSD",1768456475738,2.41609297,144.4,144.38,0.86924412]
["bitfinex","SOLUSD",1768456476042,9.96134645,144.4,144.38,0.2]
["bitfinex","SOLUSD",1768456476233,0.62058116,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456476538,3.19705472,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456479531,0.6835676,144.37,144.35,0.67142201]
["bitfinex","SOLUSD",1768456482242,0.57355991,144.37,144.35,0.67142201]
["bitfinex","SOLUSD",1768456482422,2.57647356,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456484338,3.26693512,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456485231,2.57647356,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456487238,3.26693512,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456490141,2.57647356,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456491543,2.69539496,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456492123,2.57647356,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456496121,2.51647357,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456500926,3.24140023,144.39,144.35,0.67142201]
["bitfinex","SOLUSD",1768456501339,10.16716615,144.39,144.35,0.67142201]
["bitfinex","SOLUSD",1768456504432,2.57647356,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456504828,2.7206745,144.38,144.35,0.67142201]
["bitfinex","SOLUSD",1768456506042,0.65971941,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456506435,3.23619297,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456506638,2.57647356,144.36,144.34,0.85397926]
["bitfinex","SOLUSD",1768456506947,2.44066758,144.36,144.34,0.85397926]
["bitfinex","SOLUSD",1768456507148,10.16296288,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456507330,3.23619297,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456508642,10.16290566,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456508845,7.5864321,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456509049,9.64688817,144.38,144.35,0.65397926]
["bitfinex","SOLUSD",1768456509640,7.07041461,144.38,144.35,0.65397926]
["bitfinex","SOLUSD",1768456509847,9.64688817,144.38,144.35,0.65397926]
["bitfinex","SOLUSD",1768456510455,9.58688818,144.38,144.35,0.65397926]
["bitfinex","SOLUSD",1768456512952,2.57647356,144.37,144.35,0.65397926]
["bitfinex","SOLUSD",1768456513137,10.16289852,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456515259,10.16289852,144.37,144.35,0.65397926]
["bitfinex","SOLUSD",1768456517074,10.16289852,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456517562,7.58642496,144.37,144.35,0.65397926]
["bitfinex","SOLUSD",1768456517740,10.16289852,144.37,144.35,0.65397926]
["bitfinex","SOLUSD",1768456518757,7.58642496,144.37,144.35,0.65397926]
["bitfinex","SOLUSD",1768456518955,10.16289852,144.37,144.35,0.65397926]
["bitfinex","SOLUSD",1768456520560,10.16289852,144.37,144.34,0.85397926]
["bitfinex","SOLUSD",1768456520856,2.57647356,144.36,144.34,0.85397926]
["bitfinex","SOLUSD",1768456521056,2.72582969,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768456521453,2.57647356,144.36,144.34,0.88753518]
["bitfinex","SOLUSD",1768456530772,3.2412405,144.37,144.34,0.88753518]
["bitfinex","SOLUSD",1768456531373,4.69235294,144.37,144.34,0.88753518]
["bitfinex","SOLUSD",1768456531573,4.17194507,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768456531973,4.17194507,144.36,144.34,0.89868161]
["bitfinex","SOLUSD",1768456532175,4.027586,144.36,144.34,0.89868161]
["bitfinex","SOLUSD",1768456532381,11.66137887,144.37,144.34,0.89868161]
["bitfinex","SOLUSD",1768456534675,11.66137887,144.37,144.34,0.2]
["bitfinex","SOLUSD",1768456534883,10.95390754,144.38,144.32,0.69868161]
["bitfinex","SOLUSD",1768456535578,0.10307469,144.37,144.32,0.69868161]
["bitfinex","SOLUSD",1768456536176,11.46449173,144.38,144.32,0.69868161]
["bitfinex","SOLUSD",1768456536882,11.46449173,144.38,144.32,6.92890564]
["bitfinex","SOLUSD",1768456538776,4.18823285,144.37,144.31,7.12935694]
["bitfinex","SOLUSD",1768456538957,4.18823285,144.37,144.32,0.69868161]
["bitfinex","SOLUSD",1768456539163,0.16411123,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768456539358,24.24173918,144.38,144.31,0.89868161]
["bitfinex","SOLUSD",1768456539564,4.027586,144.33,144.31,0.89868161]
["bitfinex","SOLUSD",1768456539870,4.027586,144.34,144.32,0.69868161]
["bitfinex","SOLUSD",1768456540078,24.24173918,144.38,144.32,0.69868161]
["bitfinex","SOLUSD",1768456540079,4.027586,144.35,144.32,0.69868161]
["bitfinex","SOLUSD",1768456540260,10.95559295,144.35,144.32,0.69868161]
["bitfinex","SOLUSD",1768456542163,4.027586,144.34,144.32,0.69868161]
["bitfinex","SOLUSD",1768456542868,10.95567843,144.34,144.32,0.69868161]
["bitfinex","SOLUSD",1768456544184,10.95567843,144.34,144.31,0.89868161]
["bitfinex","SOLUSD",1768456544185,11.49711353,144.34,144.31,0.89868161]
["bitfinex","SOLUSD",1768456545870,7.46952753,144.34,144.31,0.89868161]
["bitfinex","SOLUSD",1768456546184,11.49711353,144.34,144.31,0.89868161]
["bitfinex","SOLUSD",1768456548091,10.95567843,144.34,144.32,0.69868161]
["bitfinex","SOLUSD",1768456548479,0.099,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768456548777,0.03900001,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768456549280,10.95567843,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768456550494,4.027586,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768456550693,4.027586,144.33,144.31,0.875991]
["bitfinex","SOLUSD",1768456555594,4.067186,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768456555793,4.50929128,144.32,144.3,0.2]
["bitfinex","SOLUSD",1768456556110,4.027586,144.31,144.3,0.2]
["bitfinex","SOLUSD",1768456556400,4.027586,144.32,144.3,0.875991]
["bitfinex","SOLUSD",1768456557193,11.44236087,144.33,144.3,0.875991]
["bitfinex","SOLUSD",1768456564596,0.0396,144.32,144.3,0.2]
["bitfinex","SOLUSD",1768456564792,10.95618989,144.33,144.3,0.2]
["bitfinex","SOLUSD",1768456565189,4.027586,144.33,144.3,0.2]
["bitfinex","SOLUSD",1768456565390,10.95620232,144.33,144.3,0.875991]
["bitfinex","SOLUSD",1768456566698,11.4027733,144.33,144.3,0.875991]
["bitfinex","SOLUSD",1768456572906,7.3751873,144.33,144.3,0.875991]
["bitfinex","SOLUSD",1768456573799,6.92814965,144.34,144.31,0.675991]
["bitfinex","SOLUSD",1768456573980,10.99533566,144.34,144.31,0.675991]
["bitfinex","SOLUSD",1768456575090,0.44250127,144.33,144.3,0.875991]
["bitfinex","SOLUSD",1768456578690,7.37110327,144.33,144.3,0.875991]
["bitfinex","SOLUSD",1768456582122,6.928602,144.33,144.31,0.65904165]
["bitfinex","SOLUSD",1768456585621,6.92808646,144.34,144.31,0.65904165]
["bitfinex","SOLUSD",1768456585794,7.37058773,144.34,144.31,0.65904165]
["bitfinex","SOLUSD",1768456586411,6.92808646,144.34,144.31,0.65904165]
["bitfinex","SOLUSD",1768456587627,6.96768647,144.34,144.31,0.65904165]
["bitfinex","SOLUSD",1768456587929,6.92808646,144.34,144.31,0.65904165]
["bitfinex","SOLUSD",1768456588220,0.44657098,144.36,144.32,0.69722247]
["bitfinex","SOLUSD",1768456588392,4.47415698,144.37,144.33,0.69722247]
["bitfinex","SOLUSD",1768456588892,28.71742081,144.37,144.33,0.69722247]
["bitfinex","SOLUSD",1768456589304,24.68983481,144.37,144.33,0.69722247]
["bitfinex","SOLUSD",1768456589505,28.71742081,144.37,144.33,0.69722247]
["bitfinex","SOLUSD",1768456590122,0.03960001,144.36,144.33,0.69722247]
["bitfinex","SOLUSD",1768456590820,28.27084983,144.37,144.33,0.69722247]
["bitfinex","SOLUSD",1768456591031,28.31044984,144.37,144.33,0.69722247]
["bitfinex","SOLUSD",1768456593128,7.36993232,144.36,144.33,0.69722247]
["bitfinex","SOLUSD",1768456593323,6.92743105,144.36,144.33,0.69722247]
["bitfinex","SOLUSD",1768456593709,0.44250127,144.35,144.32,0.69722247]
["bitfinex","SOLUSD",1768456593904,9.95163683,144.36,144.32,0.69722247]
["bitfinex","SOLUSD",1768456594431,0.03960001,144.35,144.31,0.69722247]
["bitfinex","SOLUSD",1768456598432,9.95163683,144.36,144.31,0.69722247]
["bitfinex","SOLUSD",1768456605634,2.6766348,144.35,144.31,0.69722247]
["bitfinex","SOLUSD",1768456606540,0.44309527,144.34,144.31,0.69722247]
["bitfinex","SOLUSD",1768456607727,0.10244095,144.33,144.3,0.89722247]
["bitfinex","SOLUSD",1768456608035,2.68007575,144.33,144.3,0.89722247]
["bitfinex","SOLUSD",1768456609034,2.5776348,144.33,144.31,0.69722247]
["bitfinex","SOLUSD",1768456609248,9.9525422,144.34,144.31,0.69722247]
["bitfinex","SOLUSD",1768456615944,0.099,144.33,144.3,0.88618262]
["bitfinex","SOLUSD",1768456616323,9.9525422,144.34,144.31,0.68618262]
["bitfinex","SOLUSD",1768456622544,2.6766348,144.33,144.3,0.88618262]
["bitfinex","SOLUSD",1768456623324,0.10244095,144.31,144.3,0.2]
["bitfinex","SOLUSD",1768456624525,2.68007575,144.31,144.3,0.2]
["bitfinex","SOLUSD",1768456625747,2.68007575,144.31,144.29,0.2]
["bitfinex","SOLUSD",1768456625947,2.68007575,144.31,144.27,40.62902712]
["bitfinex","SOLUSD",1768456625948,2.5776348,144.29,144.27,41.31520974]
["bitfinex","SOLUSD",1768456626158,2.5776348,144.29,144.27,0.88618262]
["bitfinex","SOLUSD",1768456626649,2.5776348,144.28,144.27,0.88618262]
["bitfinex","SOLUSD",1768456626951,2.5776348,144.28,144.27,0.2]
["bitfinex","SOLUSD",1768456627747,2.68344823,144.29,144.27,0.2]
["bitfinex","SOLUSD",1768456627944,2.5776348,144.29,144.27,0.2]
["bitfinex","SOLUSD",1768456628144,13.08657098,144.32,144.28,0.68618262]
["bitfinex","SOLUSD",1768456628344,2.5776348,144.32,144.28,0.68618262]
["bitfinex","SOLUSD",1768456629546,13.08657098,144.34,144.29,0.68618262]
["bitfinex","SOLUSD",1768456629744,22.59232757,144.34,144.29,0.68618262]
["bitfinex","SOLUSD",1768456630151,7.37469277,144.34,144.29,0.68618262]
["bitfinex","SOLUSD",1768456630344,9.95232757,144.34,144.29,0.68618262]
["bitfinex","SOLUSD",1768456630652,7.37469277,144.34,144.29,0.68618262]
["bitfinex","SOLUSD",1768456630835,9.95232757,144.34,144.29,0.68618262]
["bitfinex","SOLUSD",1768456631860,2.5776348,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456632033,2.5776348,144.32,144.29,0.68618262]
["bitfinex","SOLUSD",1768456632534,2.6766348,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456634656,9.60545035,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456636556,7.02781555,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456636755,9.60545035,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456637259,7.02781555,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456637458,9.60545035,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456642059,0.44309527,144.32,144.29,0.68618262]
["bitfinex","SOLUSD",1768456642747,3.02073007,144.32,144.29,0.68618262]
["bitfinex","SOLUSD",1768456644164,2.5776348,144.32,144.29,0.68618262]
["bitfinex","SOLUSD",1768456644468,9.95302133,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456645048,0.099,144.32,144.29,0.68618262]
["bitfinex","SOLUSD",1768456645568,9.95302133,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456646182,7.37538653,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456646368,9.95302133,144.33,144.29,0.68618262]
["bitfinex","SOLUSD",1768456646551,6.92824415,144.34,144.3,0.68686274]
["bitfinex","SOLUSD",1768456646750,0.44657098,144.36,144.32,0.68686274]
["bitfinex","SOLUSD",1768456646952,0.44657098,144.38,144.33,0.68686274]
["bitfinex","SOLUSD",1768456647161,32.97852947,144.39,144.34,0.68686274]
["bitfinex","SOLUSD",1768456647362,5.27671085,144.38,144.34,0.68686274]
["bitfinex","SOLUSD",1768456647558,7.02548155,144.38,144.34,0.68686274]
["bitfinex","SOLUSD",1768456647757,6.92648155,144.38,144.35,0.68686274]
["bitfinex","SOLUSD",1768456647955,13.08657098,144.39,144.35,0.66017651]
["bitfinex","SOLUSD",1768456648154,20.01236383,144.39,144.35,0.66017651]
["bitfinex","SOLUSD",1768456650648,22.58999863,144.39,144.35,0.66017651]
["bitfinex","SOLUSD",1768456653381,24.0390412,144.39,144.35,0.66017651]
["bitfinex","SOLUSD",1768456662176,0.44335947,144.37,144.34,0.68686274]
["bitfinex","SOLUSD",1768456663295,11.42641462,144.38,144.34,0.68686274]
["bitfinex","SOLUSD",1768456665092,19.54588005,144.39,144.35,0.68686274]
["bitfinex","SOLUSD",1768456665673,12.62,144.39,144.35,0.68686274]
["bitfinex","SOLUSD",1768456665895,12.62,144.39,144.36,0.68686274]
["bitfinex","SOLUSD",1768456667996,12.719,144.39,144.36,0.68686274]
["bitfinex","SOLUSD",1768456668493,23.67149213,144.39,144.36,0.68686274]
["bitfinex","SOLUSD",1768456668901,4.496192,144.38,144.35,0.68686274]
["bitfinex","SOLUSD",1768456669596,24.04574934,144.39,144.35,0.68686274]
["bitfinex","SOLUSD",1768456669798,4.12567737,144.38,144.35,0.68686274]
["bitfinex","SOLUSD",1768456670193,11.05194588,144.38,144.35,0.68686274]
["bitfinex","SOLUSD",1768456670582,0.46951463,144.37,144.34,0.71778483]
["bitfinex","SOLUSD",1768456670782,11.42620309,144.38,144.34,0.71778483]
["bitfinex","SOLUSD",1768456672394,24.04581189,144.39,144.35,0.71778483]
["bitfinex","SOLUSD",1768456672590,20.01913452,144.39,144.35,0.71778483]
["bitfinex","SOLUSD",1768456673292,19.54587731,144.39,144.35,0.71778483]
["bitfinex","SOLUSD",1768456674999,19.64487731,144.39,144.35,0.71778483]
["bitfinex","SOLUSD",1768456676509,23.67155468,144.39,144.35,0.71778483]
["bitfinex","SOLUSD",1768456677706,11.05155468,144.39,144.35,0.71778483]
["bitfinex","SOLUSD",1768456678093,6.92587731,144.39,144.35,0.71778483]
["bitfinex","SOLUSD",1768456680212,7.02487731,144.39,144.35,0.71778483]
["bitfinex","SOLUSD",1768456686084,12.62,144.4,144.36,0.71778483]
["bitfinex","SOLUSD",1768456686413,17.11993458,144.42,144.36,4.02667737]
["bitfinex","SOLUSD",1768456687108,6.92501217,144.41,144.37,4.02667737]
["bitfinex","SOLUSD",1768456687890,7.05042976,144.41,144.34,6.92808646]
["bitfinex","SOLUSD",1768456688090,11.07710713,144.41,144.35,4.02667737]
["bitfinex","SOLUSD",1768456688393,11.07710713,144.41,144.36,0.71778483]
["bitfinex","SOLUSD",1768456689516,7.05042976,144.41,144.37,0.71778483]
["bitfinex","SOLUSD",1768456698098,19.54444221,144.42,144.38,0.71778483]
["bitfinex","SOLUSD",1768456698299,19.67314218,144.42,144.38,0.68778486]
["bitfinex","SOLUSD",1768456699406,0.49622923,144.41,144.38,0.68778486]
["bitfinex","SOLUSD",1768456699904,7.42101588,144.41,144.38,0.68778486]
["bitfinex","SOLUSD",1768456706923,0.10434902,144.44,144.4,0.65867314]
["bitfinex","SOLUSD",1768456708229,0.71959694,144.44,144.42,0.65867314]
["bitfinex","SOLUSD",1768456712320,7.64192838,144.46,144.42,0.65867314]
["bitfinex","SOLUSD",1768456712524,11.66860575,144.46,144.42,0.62867315]
["bitfinex","SOLUSD",1768456712736,0.65869122,144.45,144.42,0.62867315]
["bitfinex","SOLUSD",1768456713331,7.58156165,144.45,144.42,0.62867315]
["bitfinex","SOLUSD",1768456714637,0.71898788,144.44,144.4,0.65867314]
["bitfinex","SOLUSD",1768456715534,7.64236473,144.44,144.4,0.65867314]
["bitfinex","SOLUSD",1768456715838,2.57451715,144.43,144.39,0.65867314]
["bitfinex","SOLUSD",1768456716137,0.71959694,144.43,144.39,0.65867314]
["bitfinex","SOLUSD",1768456716539,0.71959694,144.43,144.4,0.65867314]
["bitfinex","SOLUSD",1768456717941,0.71959694,144.43,144.4,0.62867315]
["bitfinex","SOLUSD",1768456718315,0.68839121,144.42,144.37,6.92647816]
["bitfinex","SOLUSD",1768456718825,0.68839121,144.42,144.38,2.57451715]
["bitfinex","SOLUSD",1768456719732,0.68839121,144.42,144.39,0.65867314]
["bitfinex","SOLUSD",1768456720633,7.6126957,144.42,144.39,0.65867314]
["bitfinex","SOLUSD",1768456721021,10.18721285,144.42,144.39,0.65867314]
["bitfinex","SOLUSD",1768456721228,7.6126957,144.42,144.39,0.65867314]
["bitfinex","SOLUSD",1768456721940,0.71928488,144.41,144.38,0.65867314]
["bitfinex","SOLUSD",1768456722119,7.64408042,144.41,144.38,0.65867314]
["bitfinex","SOLUSD",1768456722940,7.64402037,144.42,144.39,0.65867314]
["bitfinex","SOLUSD",1768456723240,0.71959694,144.43,144.4,0.65867314]
["bitfinex","SOLUSD",1768456725342,0.71959694,144.44,144.4,0.65867314]
["bitfinex","SOLUSD",1768456725534,12.62,144.45,144.41,3.23319029]
["bitfinex","SOLUSD",1768456725741,12.62,144.45,144.42,0.65867314]
["bitfinex","SOLUSD",1768456726442,10.21658946,144.46,144.42,0.65867314]
["bitfinex","SOLUSD",1768456726648,0.71959694,144.46,144.42,0.65867314]
["bitfinex","SOLUSD",1768456727740,9.49668535,144.47,144.42,0.65867314]
["bitfinex","SOLUSD",1768456728042,6.9221682,144.47,144.43,0.65867314]
["bitfinex","SOLUSD",1768456728245,10.28445581,144.48,144.43,0.65867314]
["bitfinex","SOLUSD",1768456729144,0.71928488,144.47,144.43,0.65867314]
["bitfinex","SOLUSD",1768456729339,10.21569322,144.47,144.43,0.65867314]
["bitfinex","SOLUSD",1768456730238,0.68900294,144.44,144.4,7.58346342]
["bitfinex","SOLUSD",1768456730544,0.68900294,144.44,144.41,0.70285258]
["bitfinex","SOLUSD",1768456730742,0.68900294,144.44,144.41,7.62757767]
["bitfinex","SOLUSD",1768456733744,7.61362853,144.46,144.42,0.70285258]
["bitfinex","SOLUSD",1768456735346,10.18814568,144.46,144.42,0.70285258]
["bitfinex","SOLUSD",1768456735547,0.6912268,144.45,144.42,0.70285258]
["bitfinex","SOLUSD",1768456736636,10.18814568,144.46,144.42,0.70285258]
["bitfinex","SOLUSD",1768456738164,7.61362853,144.46,144.42,0.70285258]
["bitfinex","SOLUSD",1768456738356,10.18814568,144.46,144.42,0.70285258]
["bitfinex","SOLUSD",1768456739540,7.61362853,144.46,144.42,0.70285258]
["bitfinex","SOLUSD",1768456743863,7.61362853,144.46,144.43,0.70285258]
["bitfinex","SOLUSD",1768456744565,0.7912268,144.48,144.45,0.70285258]
["bitfinex","SOLUSD",1768456747768,0.6912268,144.47,144.44,0.70285258]
["bitfinex","SOLUSD",1768456747946,0.6912268,144.47,144.43,0.70285258]
["bitfinex","SOLUSD",1768456748465,0.6912268,144.46,144.43,0.70285258]
["bitfinex","SOLUSD",1768456748667,0.6912268,144.45,144.42,0.70285258]
["bitfinex","SOLUSD",1768456754264,0.6912268,144.44,144.41,0.70285258]
["bitfinex","SOLUSD",1768456754664,3.26574395,144.43,144.4,0.70285258]
["bitfinex","SOLUSD",1768456754854,0.6912268,144.43,144.4,0.70285258]
["bitfinex","SOLUSD",1768456766866,0.6912268,144.43,144.4,3.27736973]
["bitfinex","SOLUSD",1768456769199,0.66395365,144.44,144.41,0.65469904]
["bitfinex","SOLUSD",1768456772419,6.9224067,144.46,144.43,3.22921619]
["bitfinex","SOLUSD",1768456772696,7.58586157,144.47,144.44,0.62469905]
["bitfinex","SOLUSD",1768456773700,7.58586157,144.47,144.44,0.59469905]
["bitfinex","SOLUSD",1768456776997,0.66395365,144.46,144.43,0.65469904]
["bitfinex","SOLUSD",1768456784049,0.1,144.48,144.46,0.65469904]
["bitfinex","SOLUSD",1768456784207,0.1,144.48,144.45,0.65469904]
["bitfinex","SOLUSD",1768456784409,0.03999994,144.48,144.46,0.65469904]
["bitfinex","SOLUSD",1768456784721,0.1,144.49,144.46,0.65469904]
["bitfinex","SOLUSD",1768456784722,7.02092125,144.49,144.46,0.65469904]
["bitfinex","SOLUSD",1768456784934,7.02092125,144.49,144.44,0.65469904]
["bitfinex","SOLUSD",1768456785112,4.02154521,144.48,144.44,0.65469904]
["bitfinex","SOLUSD",1768456785441,0.66395365,144.47,144.43,0.65469904]
["bitfinex","SOLUSD",1768456785613,0.66395365,144.47,144.43,4.67624425]
["bitfinex","SOLUSD",1768456786513,0.66395365,144.47,144.44,0.65469904]
["bitfinex","SOLUSD",1768456787808,0.66395365,144.47,144.43,4.67624425]
["bitfinex","SOLUSD",1768456788743,12.72,144.49,144.45,0.65469904]
["bitfinex","SOLUSD",1768456789053,0.66395365,144.48,144.44,0.65469904]
["bitfinex","SOLUSD",1768456789228,0.66395365,144.48,144.44,4.67624425]
["bitfinex","SOLUSD",1768456789411,0.66395365,144.48,144.44,0.65469904]
["bitfinex","SOLUSD",1768456789612,0.66395365,144.47,144.44,0.65469904]
["bitfinex","SOLUSD",1768456791210,0.72409933,144.46,144.43,0.66016864]
["bitfinex","SOLUSD",1768456791430,0.72409933,144.46,144.42,13.28016864]
["bitfinex","SOLUSD",1768456791634,0.72409933,144.46,144.42,0.66016864]
["bitfinex","SOLUSD",1768456792850,7.64663145,144.46,144.42,0.66016864]
["bitfinex","SOLUSD",1768456793050,0.72409933,144.45,144.42,0.66016864]
["bitfinex","SOLUSD",1768456793716,0.72409933,144.45,144.41,4.68171385]
["bitfinex","SOLUSD",1768456793942,0.72409933,144.45,144.41,0.66016864]
["bitfinex","SOLUSD",1768456794525,0.72409933,144.45,144.41,4.68171385]
["bitfinex","SOLUSD",1768456795322,6.9228924,144.45,144.41,0.66016864]
["bitfinex","SOLUSD",1768456795525,0.72409933,144.44,144.41,0.66016864]
["bitfinex","SOLUSD",1768456796363,4.74564454,144.44,144.4,0.66016864]
["bitfinex","SOLUSD",1768456796554,0.72409933,144.44,144.4,0.66016864]
["bitfinex","SOLUSD",1768456799480,4.74564454,144.44,144.4,0.66016864]
["bitfinex","SOLUSD",1768456799952,0.72409933,144.43,144.4,0.66016864]
["bitfinex","SOLUSD",1768456800152,0.72409933,144.41,144.38,0.66016864]
["bitfinex","SOLUSD",1768456800670,0.72409933,144.4,144.37,0.66016864]
["bitfinex","SOLUSD",1768456800866,0.69742555,144.4,144.37,0.66016864]
["bitfinex","SOLUSD",1768456806588,0.72409933,144.39,144.36,4.68171385]
["bitfinex","SOLUSD",1768456806752,0.72409933,144.39,144.34,12.62]
["bitfinex","SOLUSD",1768456806753,0.72409933,144.39,144.35,0.66016864]
["bitfinex","SOLUSD",1768456807654,0.69051975,144.38,144.34,4.68171385]
["bitfinex","SOLUSD",1768456808168,0.69051975,144.38,144.34,0.66016864]
["bitfinex","SOLUSD",1768456811062,0.69051975,144.38,144.35,0.66016864]
["bitfinex","SOLUSD",1768456812180,0.72409933,144.41,144.37,0.66016864]
["bitfinex","SOLUSD",1768456813261,0.69051975,144.4,144.37,0.66016864]
["bitfinex","SOLUSD",1768456814978,7.64895978,144.41,144.37,0.66016864]
["bitfinex","SOLUSD",1768456815181,0.72409933,144.41,144.37,0.66016864]
["bitfinex","SOLUSD",1768456815386,20.26864063,144.42,144.38,0.66016864]
["bitfinex","SOLUSD",1768456815763,0.69051975,144.41,144.38,0.66016864]
["bitfinex","SOLUSD",1768456821284,7.60952811,144.46,144.41,0.68346443]
["bitfinex","SOLUSD",1768456821488,0.68719667,144.45,144.41,4.70500964]
["bitfinex","SOLUSD",1768456822465,0.68719667,144.45,144.42,0.70639759]
["bitfinex","SOLUSD",1768456822789,7.612494,144.46,144.43,0.70639759]
["bitfinex","SOLUSD",1768456823576,0.69016256,144.46,144.43,0.70639759]
["bitfinex","SOLUSD",1768456823786,0.69016256,144.46,144.43,4.7279428]
["bitfinex","SOLUSD",1768456824872,0.69016256,144.46,144.39,12.62]
["bitfinex","SOLUSD",1768456824873,0.69016256,144.47,144.44,4.7279428]
["bitfinex","SOLUSD",1768456832294,0.69016256,144.47,144.44,0.70639759]
["bitfinex","SOLUSD",1768456832491,0.69016256,144.47,144.44,4.7279428]
["bitfinex","SOLUSD",1768456835083,7.61209959,144.47,144.44,4.7279428]
["bitfinex","SOLUSD",1768456835285,7.61209959,144.47,144.44,0.70639759]
["bitfinex","SOLUSD",1768456836099,7.61209959,144.47,144.44,3.28006614]
["bitfinex","SOLUSD",1768456836798,0.69016256,144.46,144.42,3.28006614]
["bitfinex","SOLUSD",1768456836979,0.69016256,144.46,144.44,2.57366855]
["bitfinex","SOLUSD",1768456837479,0.69016256,144.46,144.44,3.28006614]
["bitfinex","SOLUSD",1768456839497,0.69016256,144.46,144.44,2.57366855]
["bitfinex","SOLUSD",1768456839998,0.69016256,144.46,144.43,3.28006614]
["bitfinex","SOLUSD",1768456840899,0.69016256,144.46,144.43,0.70639759]
["bitfinex","SOLUSD",1768456841098,0.69016256,144.46,144.43,3.28006614]
["bitfinex","SOLUSD",1768456842100,0.69016256,144.46,144.44,2.57366855]
["bitfinex","SOLUSD",1768456842276,6.92206422,144.47,144.45,2.57366855]
["bitfinex","SOLUSD",1768456842479,7.61222678,144.47,144.45,2.57366855]
["bitfinex","SOLUSD",1768456842689,7.61222678,144.47,144.44,3.28006614]
["bitfinex","SOLUSD",1768456842908,0.69016256,144.46,144.44,0.70639759]
["bitfinex","SOLUSD",1768456843410,0.69016256,144.46,144.44,2.57366855]
["bitfinex","SOLUSD",1768456843781,0.69016256,144.46,144.43,0.70639759]
["bitfinex","SOLUSD",1768456843982,0.69016256,144.46,144.44,2.57366855]
["bitfinex","SOLUSD",1768456846997,0.69016256,144.46,144.43,0.70639759]
["bitfinex","SOLUSD",1768456847391,0.69016256,144.46,144.43,3.28006614]
["bitfinex","SOLUSD",1768456849707,0.69016256,144.47,144.44,0.70639759]
["bitfinex","SOLUSD",1768456849909,0.69016256,144.47,144.44,3.28006614]
["bitfinex","SOLUSD",1768456854604,0.69016256,144.47,144.44,2.57366855]
["bitfinex","SOLUSD",1768456855709,0.69016256,144.47,144.43,3.26668511]
["bitfinex","SOLUSD",1768456856004,0.6630059,144.46,144.43,3.26668511]
["bitfinex","SOLUSD",1768456858007,0.6630059,144.46,144.43,0.69301656]
["bitfinex","SOLUSD",1768456858208,0.6630059,144.46,144.42,10.19049523]
["bitfinex","SOLUSD",1768456858409,0.6630059,144.46,144.43,0.69301656]
["bitfinex","SOLUSD",1768456859610,0.6630059,144.46,144.43,3.26668511]
["bitfinex","SOLUSD",1768456860522,0.6630059,144.47,144.44,3.26668511]
["bitfinex","SOLUSD",1768456860692,0.6630059,144.47,144.45,2.57366855]
["bitfinex","SOLUSD",1768456861514,0.6630059,144.47,144.45,3.26668511]
["bitfinex","SOLUSD",1768456861891,0.6630059,144.47,144.45,0.69301656]
["bitfinex","SOLUSD",1768456863796,0.6630059,144.47,144.44,0.69301656]
["bitfinex","SOLUSD",1768456866201,0.6630059,144.47,144.43,0.69301656]
["bitfinex","SOLUSD",1768456866813,0.6630059,144.46,144.42,0.69301656]
["bitfinex","SOLUSD",1768456868119,0.6630059,144.45,144.41,0.69301656]
["bitfinex","SOLUSD",1768456869320,0.6630059,144.43,144.4,0.69301656]
["bitfinex","SOLUSD",1768456870398,0.6630059,144.44,144.41,0.69301656]
["bitfinex","SOLUSD",1768456870600,7.58590638,144.45,144.42,0.69301656]
["bitfinex","SOLUSD",1768456871001,6.92290048,144.45,144.43,0.69301656]
["bitfinex","SOLUSD",1768456871319,13.2830059,144.46,144.43,3.26668511]
["bitfinex","SOLUSD",1768456872330,0.6630059,144.46,144.43,3.26668511]
["bitfinex","SOLUSD",1768456872526,0.6630059,144.47,144.44,0.69301656]
["bitfinex","SOLUSD",1768456872721,5.18105965,144.46,144.44,0.69301656]
["bitfinex","SOLUSD",1768456873037,0.6630059,144.47,144.44,0.69301656]
["bitfinex","SOLUSD",1768456873238,5.18096524,144.46,144.44,3.26668511]
["bitfinex","SOLUSD",1768456873536,0.6630059,144.47,144.44,3.26668511]
["bitfinex","SOLUSD",1768456876137,0.6630059,144.47,144.45,0.69301656]
["bitfinex","SOLUSD",1768456876440,0.6630059,144.47,144.44,2.57366855]
["bitfinex","SOLUSD",1768456878328,0.6630059,144.47,144.44,3.26668511]
["bitfinex","SOLUSD",1768456878534,7.58492254,144.47,144.44,3.26668511]
["bitfinex","SOLUSD",1768456879140,20.30406019,144.49,144.45,0.69301656]
["bitfinex","SOLUSD",1768456879342,5.18015217,144.48,144.47,0.69301656]
["bitfinex","SOLUSD",1768456879526,12.72,144.49,144.46,2.57366855]
["bitfinex","SOLUSD",1768456879527,13.3830059,144.49,144.46,2.57366855]
["bitfinex","SOLUSD",1768456880421,20.30391015,144.49,144.46,2.57366855]
["bitfinex","SOLUSD",1768456881529,20.30391015,144.49,144.46,3.23388793]
["bitfinex","SOLUSD",1768456885124,12.72,144.49,144.47,0.72204458]
["bitfinex","SOLUSD",1768456885323,12.72,144.49,144.47,3.29571313]
["bitfinex","SOLUSD",1768456885543,0.1,144.49,144.47,3.29571313]
["bitfinex","SOLUSD",1768456886347,0.1,144.49,144.47,0.72204458]
["bitfinex","SOLUSD",1768456889849,0.1,144.49,144.48,0.72204458]
["bitfinex","SOLUSD",1768456891047,0.1,144.51,144.49,0.72204458]
["bitfinex","SOLUSD",1768456891624,0.1,144.51,144.49,3.29571313]
["bitfinex","SOLUSD",1768456891953,7.74369444,144.53,144.5,3.29571313]
["bitfinex","SOLUSD",1768456892247,7.74369444,144.53,144.5,0.72204458]
["bitfinex","SOLUSD",1768456893745,0.1,144.53,144.51,0.72204458]
["bitfinex","SOLUSD",1768456893922,0.1,144.53,144.51,3.29571313]
["bitfinex","SOLUSD",1768456895229,0.1,144.53,144.52,0.72204458]
["bitfinex","SOLUSD",1768456895531,0.1,144.53,144.52,0.69538148]
["bitfinex","SOLUSD",1768456897839,0.1,144.53,144.52,4.71212476]
["bitfinex","SOLUSD",1768456898232,0.1,144.54,144.52,4.71212476]
["bitfinex","SOLUSD",1768456898426,0.1,144.54,144.52,0.69538148]
["bitfinex","SOLUSD",1768456898834,0.82468999,144.54,144.52,0.69538148]
["bitfinex","SOLUSD",1768456899347,0.82468999,144.54,144.51,4.01674328]
["bitfinex","SOLUSD",1768456899549,0.82468999,144.54,144.51,4.73878786]
["bitfinex","SOLUSD",1768456900748,0.82468999,144.54,144.51,0.72204458]
["bitfinex","SOLUSD",1768456901855,0.72468999,144.53,144.5,0.72204458]
["bitfinex","SOLUSD",1768456902243,0.72468999,144.53,144.5,4.73878786]
["bitfinex","SOLUSD",1768456902650,7.74327068,144.54,144.51,0.72204458]
["bitfinex","SOLUSD",1768456902850,0.82468999,144.54,144.51,0.72204458]
["bitfinex","SOLUSD",1768456906266,0.72468999,144.53,144.49,4.01674328]
["bitfinex","SOLUSD",1768456906558,0.72468999,144.53,144.49,4.73878786]
["bitfinex","SOLUSD",1768456907056,0.72468999,144.51,144.48,0.72204458]
["bitfinex","SOLUSD",1768456907443,0.72468999,144.51,144.48,4.73878786]
["bitfinex","SOLUSD",1768456908452,0.72468999,144.51,144.49,0.72204458]
["bitfinex","SOLUSD",1768456911063,0.72468999,144.51,144.48,4.01674328]
["bitfinex","SOLUSD",1768456911064,0.72468999,144.51,144.48,0.72332793]
["bitfinex","SOLUSD",1768456911364,0.72468999,144.51,144.49,0.72332793]
["bitfinex","SOLUSD",1768456913071,0.72468999,144.51,144.49,4.74007121]
["bitfinex","SOLUSD",1768456913871,0.72468999,144.51,144.49,0.72332793]
["bitfinex","SOLUSD",1768456914564,0.69260316,144.52,144.49,4.74007121]
["bitfinex","SOLUSD",1768456915969,0.69260316,144.52,144.49,0.72332793]
["bitfinex","SOLUSD",1768456916177,0.69260316,144.52,144.49,4.74007121]
["bitfinex","SOLUSD",1768456919870,0.69260316,144.52,144.49,0.72332793]
["bitfinex","SOLUSD",1768456924974,0.69260316,144.51,144.49,0.72332793]
["bitfinex","SOLUSD",1768456925159,0.69260316,144.51,144.48,4.01674328]
["bitfinex","SOLUSD",1768456925160,0.69260316,144.51,144.48,0.72332793]
["bitfinex","SOLUSD",1768456926778,7.61217372,144.52,144.49,0.72332793]
["bitfinex","SOLUSD",1768456926962,4.01674328,144.53,144.5,0.72332793]
["bitfinex","SOLUSD",1768456926963,0.69260316,144.53,144.5,0.72332793]
["bitfinex","SOLUSD",1768456932286,0.69260316,144.52,144.5,0.72332793]
["bitfinex","SOLUSD",1768456939875,0.69260316,144.51,144.47,0.72332793]
["bitfinex","SOLUSD",1768456940099,0.69260316,144.51,144.48,0.72332793]
["bitfinex","SOLUSD",1768456940300,0.69260316,144.51,144.49,0.72332793]
["bitfinex","SOLUSD",1768456941397,7.61228176,144.52,144.49,0.72332793]
["bitfinex","SOLUSD",1768456947386,0.68910197,144.51,144.47,11.63710036]
["bitfinex","SOLUSD",1768456947598,0.68910197,144.51,144.48,0.6985475]
["bitfinex","SOLUSD",1768456953616,0.68910197,144.51,144.48,4.71529078]
["bitfinex","SOLUSD",1768456954200,0.68910197,144.5,144.48,0.6985475]
["bitfinex","SOLUSD",1768456954703,0.68910197,144.49,144.45,4.71529078]
["bitfinex","SOLUSD",1768456954908,0.68910197,144.46,144.43,0.6985475]
["bitfinex","SOLUSD",1768456955100,0.62910198,144.46,144.43,0.6985475]
["bitfinex","SOLUSD",1768456955291,4.01674328,144.48,144.44,0.6985475]
["bitfinex","SOLUSD",1768456955489,6.92185228,144.47,144.44,0.6985475]
["bitfinex","SOLUSD",1768456956403,10.93859556,144.47,144.44,0.6985475]
["bitfinex","SOLUSD",1768456956713,4.01674328,144.46,144.42,0.6985475]
["bitfinex","SOLUSD",1768456957096,0.68910197,144.45,144.42,0.6985475]
["bitfinex","SOLUSD",1768456957603,0.68910197,144.46,144.42,0.6985475]
["bitfinex","SOLUSD",1768456958191,0.68910197,144.45,144.42,0.6985475]
["bitfinex","SOLUSD",1768456960422,0.68910197,144.44,144.42,0.6985475]
["bitfinex","SOLUSD",1768456961933,0.68910197,144.45,144.42,2.57436353]
["bitfinex","SOLUSD",1768456962132,0.68910197,144.46,144.43,3.27291103]
["bitfinex","SOLUSD",1768456962642,7.61057506,144.48,144.45,0.6985475]
["bitfinex","SOLUSD",1768456963344,0.68910197,144.47,144.44,3.27291103]
["bitfinex","SOLUSD",1768456963947,0.68910197,144.47,144.45,0.6985475]
["bitfinex","SOLUSD",1768456964240,7.61057506,144.48,144.45,0.6985475]
["bitfinex","SOLUSD",1768456964824,7.61017284,144.49,144.45,0.6985475]
["bitfinex","SOLUSD",1768456965028,0.68910197,144.49,144.45,0.6985475]
["bitfinex","SOLUSD",1768456969650,22.11511924,144.5,144.45,3.27291103]
["bitfinex","SOLUSD",1768456969957,22.80422121,144.5,144.46,0.6985475]
["bitfinex","SOLUSD",1768456970162,20.22985768,144.5,144.46,0.6985475]
["bitfinex","SOLUSD",1768456970540,22.80422121,144.5,144.46,0.6985475]
["bitfinex","SOLUSD",1768456970930,0.65765095,144.49,144.46,0.6985475]
["bitfinex","SOLUSD",1768456971660,0.65765095,144.49,144.44,6.92323316]
["bitfinex","SOLUSD",1768456971661,0.65765095,144.48,144.44,9.49759669]
["bitfinex","SOLUSD",1768456971866,0.65765095,144.48,144.45,0.71347625]
["bitfinex","SOLUSD",1768456972057,0.65765095,144.48,144.43,2.57436353]
["bitfinex","SOLUSD",1768456972058,0.65765095,144.48,144.44,0.71347625]
["bitfinex","SOLUSD",1768456972440,0.65765095,144.47,144.43,0.71347625]
["bitfinex","SOLUSD",1768456973042,0.65765095,144.46,144.42,3.28783978]
["bitfinex","SOLUSD",1768456973348,0.59765096,144.45,144.42,3.28783978]
["bitfinex","SOLUSD",1768456973547,0.53765097,144.45,144.42,3.28783978]
["bitfinex","SOLUSD",1768456973755,9.49658092,144.47,144.43,0.71347625]
["bitfinex","SOLUSD",1768456974546,6.92221739,144.47,144.43,0.71347625]
["bitfinex","SOLUSD",1768456975467,0.65765095,144.46,144.43,0.71347625]
["bitfinex","SOLUSD",1768456980318,7.57986834,144.47,144.43,0.71347625]
["bitfinex","SOLUSD",1768456980483,0.65765095,144.49,144.45,0.71347625]
["bitfinex","SOLUSD",1768456980665,0.65765095,144.49,144.46,0.71347625]
["bitfinex","SOLUSD",1768456984995,10.15249733,144.5,144.46,0.71347625]
["bitfinex","SOLUSD",1768456985194,7.5781338,144.5,144.46,0.71347625]
["bitfinex","SOLUSD",1768456985702,7.5781338,144.5,144.47,0.71347625]
["bitfinex","SOLUSD",1768456985703,0.65765095,144.5,144.47,0.71347625]
["bitfinex","SOLUSD",1768456986074,3.23201448,144.49,144.45,0.71347625]
["bitfinex","SOLUSD",1768456987000,2.57436353,144.49,144.45,0.71347625]
["bitfinex","SOLUSD",1768456987199,0.65765095,144.48,144.43,10.21145606]
["bitfinex","SOLUSD",1768456987500,0.65765095,144.46,144.43,6.92361628]
["bitfinex","SOLUSD",1768456987812,0.65765095,144.46,144.43,7.63709253]
["bitfinex","SOLUSD",1768456987981,15.85201448,144.48,144.44,0.71347625]
["bitfinex","SOLUSD",1768456988799,0.65765095,144.47,144.44,0.71347625]
["bitfinex","SOLUSD",1768456989096,7.5782291,144.5,144.45,0.71347625]
["bitfinex","SOLUSD",1768456989269,10.15259263,144.5,144.45,0.71347625]
["bitfinex","SOLUSD",1768456989588,10.15259263,144.5,144.46,0.71347625]
["bitfinex","SOLUSD",1768456989783,0.65765095,144.49,144.46,0.71347625]
["bitfinex","SOLUSD",1768456990700,0.65765095,144.5,144.46,0.71347625]
["bitfinex","SOLUSD",1768456991498,0.65765095,144.51,144.48,0.71347625]
["bitfinex","SOLUSD",1768456992706,7.5771528,144.52,144.48,0.71347625]
["bitfinex","SOLUSD",1768456992909,0.65765095,144.51,144.46,3.28783978]
["bitfinex","SOLUSD",1768456993083,3.23201448,144.51,144.46,0.71347625]
["bitfinex","SOLUSD",1768456993286,10.15204745,144.51,144.47,0.71347625]
["bitfinex","SOLUSD",1768456993518,0.65765095,144.5,144.47,0.71347625]
["bitfinex","SOLUSD",1768456994007,3.23201448,144.49,144.45,0.71347625]
["bitfinex","SOLUSD",1768456995816,10.1530148,144.49,144.45,0.71347625]
["bitfinex","SOLUSD",1768456996109,0.65765095,144.48,144.45,0.71347625]
["bitfinex","SOLUSD",1768456996406,3.23201448,144.48,144.45,0.71347625]
["bitfinex","SOLUSD",1768456996707,3.23201448,144.48,144.44,0.71347625]
["bitfinex","SOLUSD",1768456996912,3.23201448,144.48,144.42,0.71347625]
["bitfinex","SOLUSD",1768456996913,3.23201448,144.46,144.42,0.71347625]
["bitfinex","SOLUSD",1768456997585,0.65765095,144.46,144.42,0.71347625]
["bitfinex","SOLUSD",1768457000414,0.65765095,144.46,144.43,0.71347625]
["bitfinex","SOLUSD",1768457000617,0.66721068,144.45,144.41,10.22102018]
["bitfinex","SOLUSD",1768457001002,0.66721068,144.45,144.42,0.72221355]
["bitfinex","SOLUSD",1768457003825,0.71845698,144.46,144.42,0.72221355]
["bitfinex","SOLUSD",1768457004121,3.29282051,144.46,144.42,0.72221355]
["bitfinex","SOLUSD",1768457005536,10.21522059,144.46,144.42,0.72221355]
["bitfinex","SOLUSD",1768457005830,0.60701271,144.45,144.42,0.72221355]
["bitfinex","SOLUSD",1768457006011,0.54701272,144.45,144.42,0.72221355]
["bitfinex","SOLUSD",1768457009826,0.48701273,144.45,144.42,0.72221355]
["bitfinex","SOLUSD",1768457011503,9.49636871,144.47,144.42,0.72221355]
["bitfinex","SOLUSD",1768457011708,0.71845698,144.46,144.42,0.72221355]
["bitfinex","SOLUSD",1768457012430,0.71845698,144.46,144.43,0.65266561]
["bitfinex","SOLUSD",1768457012932,12.62,144.48,144.45,0.65266561]
["bitfinex","SOLUSD",1768457013106,15.19436353,144.5,144.45,0.65266561]
["bitfinex","SOLUSD",1768457013430,5.17383723,144.49,144.45,0.65266561]
["bitfinex","SOLUSD",1768457013604,5.17383723,144.48,144.45,0.65266561]
["bitfinex","SOLUSD",1768457013810,2.57436353,144.49,144.45,0.65266561]
["bitfinex","SOLUSD",1768457014028,5.17383533,144.48,144.45,0.65266561]
["bitfinex","SOLUSD",1768457014210,19.54041522,144.5,144.45,0.65266561]
["bitfinex","SOLUSD",1768457014411,14.6691283,144.49,144.45,0.65266561]
["bitfinex","SOLUSD",1768457014610,9.49544159,144.49,144.45,0.65266561]
["bitfinex","SOLUSD",1768457014806,0.71845698,144.48,144.45,0.65266561]
["bitfinex","SOLUSD",1768457015646,0.71845698,144.51,144.48,0.65266561]
["bitfinex","SOLUSD",1768457015947,13.33845698,144.53,144.49,0.65266561]
["bitfinex","SOLUSD",1768457016322,13.33845698,144.53,144.5,0.65266561]
["bitfinex","SOLUSD",1768457016717,13.33845698,144.53,144.5,3.22702914]
["bitfinex","SOLUSD",1768457017034,0.1,144.54,144.52,0.65266561]
["bitfinex","SOLUSD",1768457017540,0.1,144.54,144.51,4.66963213]
["bitfinex","SOLUSD",1768457018338,0.35061277,144.54,144.51,0.65266561]
["bitfinex","SOLUSD",1768457018523,7.26920686,144.54,144.51,0.65266561]
["bitfinex","SOLUSD",1768457018834,0.35061277,144.54,144.51,0.65266561]
["bitfinex","SOLUSD",1768457019022,0.1,144.54,144.51,0.65266561]
["bitfinex","SOLUSD",1768457019936,0.1,144.54,144.51,4.66963213]
["bitfinex","SOLUSD",1768457020636,0.1,144.54,144.52,0.65266561]
["bitfinex","SOLUSD",1768457026436,0.1,144.54,144.51,4.01696652]
["bitfinex","SOLUSD",1768457026613,0.1,144.54,144.51,4.66963213]
["bitfinex","SOLUSD",1768457026818,0.04,144.54,144.51,4.66963213]
["bitfinex","SOLUSD",1768457027960,0.04,144.54,144.52,0.65266561]
["bitfinex","SOLUSD",1768457028242,6.91808821,144.55,144.53,0.65266561]
["bitfinex","SOLUSD",1768457029143,6.91808821,144.55,144.52,4.66963213]
["bitfinex","SOLUSD",1768457029817,7.46570093,144.55,144.52,0.65266561]
["bitfinex","SOLUSD",1768457030525,0.67878089,144.54,144.51,4.01696652]
["bitfinex","SOLUSD",1768457030731,0.67878089,144.54,144.51,0.70742043]
["bitfinex","SOLUSD",1768457032130,7.5973861,144.54,144.51,4.72438695]
["bitfinex","SOLUSD",1768457032441,6.91860521,144.54,144.51,4.72438695]
["bitfinex","SOLUSD",1768457033150,7.50549726,144.54,144.51,4.72438695]
["bitfinex","SOLUSD",1768457035341,7.50549726,144.54,144.51,0.70742043]
["bitfinex","SOLUSD",1768457035643,7.50549726,144.54,144.47,12.62]
["bitfinex","SOLUSD",1768457035644,0.677862,144.53,144.49,4.72438695]
["bitfinex","SOLUSD",1768457035830,0.58780175,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457038347,7.50743048,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457038532,4.69574741,144.51,144.47,0.70742043]
["bitfinex","SOLUSD",1768457038732,0.67878089,144.51,144.47,0.70742043]
["bitfinex","SOLUSD",1768457039071,0.67878089,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457039229,7.5977636,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457039738,7.53776361,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457040643,7.47776362,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457041522,6.79898273,144.53,144.5,4.72438695]
["bitfinex","SOLUSD",1768457041754,7.47684473,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457042052,7.47684473,144.53,144.49,4.01696652]
["bitfinex","SOLUSD",1768457042053,0.58780175,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457042253,7.47776362,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457042749,0.67878089,144.53,144.5,4.72438695]
["bitfinex","SOLUSD",1768457043330,12.62,144.54,144.52,0.70742043]
["bitfinex","SOLUSD",1768457043536,7.59691484,144.55,144.52,0.70742043]
["bitfinex","SOLUSD",1768457043735,7.59691484,144.55,144.51,4.72438695]
["bitfinex","SOLUSD",1768457044042,0.58689205,144.54,144.51,0.70742043]
["bitfinex","SOLUSD",1768457044262,7.59691484,144.55,144.51,0.70742043]
["bitfinex","SOLUSD",1768457045757,0.677862,144.53,144.49,4.72438695]
["bitfinex","SOLUSD",1768457045965,0.677862,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457046141,0.6769614,144.51,144.48,0.70742043]
["bitfinex","SOLUSD",1768457046341,0.6502894,144.51,144.48,0.70742043]
["bitfinex","SOLUSD",1768457046936,0.61696141,144.51,144.48,0.70742043]
["bitfinex","SOLUSD",1768457047144,0.59028942,144.51,144.48,0.70742043]
["bitfinex","SOLUSD",1768457047342,0.55696143,144.51,144.48,0.70742043]
["bitfinex","SOLUSD",1768457047530,10.93619614,144.53,144.49,0.70742043]
["bitfinex","SOLUSD",1768457048333,6.91922962,144.53,144.49,0.70742043]
["bitfinex","SOLUSD",1768457049434,7.59801051,144.53,144.49,0.70742043]
["bitfinex","SOLUSD",1768457049635,7.59801051,144.53,144.49,4.72438695]
["bitfinex","SOLUSD",1768457049859,7.59801051,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457050247,7.59801051,144.53,144.49,0.70742043]
["bitfinex","SOLUSD",1768457051343,0.34929211,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457053757,0.28929212,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457055273,6.91954563,144.52,144.48,0.70742043]
["bitfinex","SOLUSD",1768457055567,6.91954563,144.52,144.48,4.72438695]
["bitfinex","SOLUSD",1768457055745,7.59832652,144.52,144.48,4.72438695]
["bitfinex","SOLUSD",1768457056272,7.59832652,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457056450,6.91898931,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457056770,13.29878089,144.54,144.51,4.72438695]
["bitfinex","SOLUSD",1768457056966,12.62,144.54,144.51,0.70742043]
["bitfinex","SOLUSD",1768457057468,0.674298,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457059369,7.59334968,144.53,144.5,0.70742043]
["bitfinex","SOLUSD",1768457059557,7.59334968,144.53,144.49,0.70742043]
["bitfinex","SOLUSD",1768457059558,0.23493019,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457060269,0.1749302,144.52,144.49,0.70742043]
["bitfinex","SOLUSD",1768457060883,19.53868931,144.54,144.5,0.68894793]
["bitfinex","SOLUSD",1768457061095,19.53868931,144.54,144.5,4.70591445]
["bitfinex","SOLUSD",1768457062488,20.25803091,144.54,144.5,4.70591445]
["bitfinex","SOLUSD",1768457062653,13.3393416,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457063664,12.62,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457064276,7.63067895,144.55,144.51,0.66854533]
["bitfinex","SOLUSD",1768457064570,5.17497615,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457064778,0.07828485,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457068974,0.07828485,144.54,144.5,0.66854533]
["bitfinex","SOLUSD",1768457070578,0.07828485,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457074884,0.08456383,144.52,144.49,0.66854533]
["bitfinex","SOLUSD",1768457077360,7.63150439,144.53,144.49,0.66854533]
["bitfinex","SOLUSD",1768457078177,0.07828485,144.52,144.49,0.66854533]
["bitfinex","SOLUSD",1768457082067,10.20332227,144.53,144.49,0.66854533]
["bitfinex","SOLUSD",1768457082989,0.71252564,144.53,144.49,0.66854533]
["bitfinex","SOLUSD",1768457083295,22.82304663,144.54,144.5,0.66854533]
["bitfinex","SOLUSD",1768457083598,5.25762039,144.53,144.5,0.66854533]
["bitfinex","SOLUSD",1768457083888,0.07828485,144.53,144.5,0.66854533]
["bitfinex","SOLUSD",1768457087095,6.91870311,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457089303,7.23458791,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457091205,6.91870311,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457095212,0.37013037,144.54,144.51,0.66854533]
["bitfinex","SOLUSD",1768457096311,0.65485612,144.53,144.5,0.71983809]
["bitfinex","SOLUSD",1768457098318,7.57659675,144.54,144.5,0.71983809]
["bitfinex","SOLUSD",1768457099314,7.57659675,144.54,144.5,3.29165597]
["bitfinex","SOLUSD",1768457099615,7.57659675,144.54,144.51,0.71983809]
["bitfinex","SOLUSD",1768457102422,0.65773213,144.54,144.51,0.71983809]
["bitfinex","SOLUSD",1768457103416,7.67542596,144.56,144.52,0.71983809]
["bitfinex","SOLUSD",1768457103722,5.55006177,144.55,144.52,0.71983809]
["bitfinex","SOLUSD",1768457103919,0.37013037,144.55,144.52,0.71983809]
["bitfinex","SOLUSD",1768457104907,7.28816302,144.55,144.52,0.71983809]
["bitfinex","SOLUSD",1768457106216,0.65485612,144.54,144.51,0.71983809]
["bitfinex","SOLUSD",1768457108799,0.37297762,144.53,144.5,0.71983809]
["bitfinex","SOLUSD",1768457109006,0.65203734,144.52,144.49,0.71983809]
["bitfinex","SOLUSD",1768457111017,0.37576822,144.51,144.48,0.71983809]
["bitfinex","SOLUSD",1768457111809,0.64927465,144.5,144.46,0.71983809]
["bitfinex","SOLUSD",1768457112006,0.64927465,144.5,144.46,3.29165597]
["bitfinex","SOLUSD",1768457112210,0.64927465,144.5,144.47,0.71983809]
["bitfinex","SOLUSD",1768457113120,0.65773213,144.51,144.48,0.71983809]
["bitfinex","SOLUSD",1768457113334,0.65773213,144.52,144.49,0.71983809]
["bitfinex","SOLUSD",1768457113634,7.57671088,144.53,144.49,0.71983809]
["bitfinex","SOLUSD",1768457113931,19.53866438,144.54,144.52,0.71983809]
["bitfinex","SOLUSD",1768457114103,0.65773213,144.55,144.52,0.71983809]
["bitfinex","SOLUSD",1768457114823,0.65773213,144.55,144.52,3.29165597]
["bitfinex","SOLUSD",1768457115026,0.65773213,144.55,144.52,0.71983809]
["bitfinex","SOLUSD",1768457116131,7.57581614,144.55,144.51,3.29165597]
["bitfinex","SOLUSD",1768457116329,7.57581614,144.55,144.52,0.71983809]
["bitfinex","SOLUSD",1768457117846,7.57581614,144.55,144.52,3.29165597]
["bitfinex","SOLUSD",1768457118020,7.57581614,144.55,144.52,0.71983809]
["bitfinex","SOLUSD",1768457118218,7.57581614,144.55,144.52,3.29165597]
["bitfinex","SOLUSD",1768457118515,0.37013037,144.54,144.51,3.29165597]
["bitfinex","SOLUSD",1768457119747,0.37013037,144.54,144.51,0.71983809]
["bitfinex","SOLUSD",1768457120038,0.37013037,144.54,144.51,3.29165597]
["bitfinex","SOLUSD",1768457122745,7.58100057,144.55,144.52,0.7090464]
["bitfinex","SOLUSD",1768457126053,6.91808401,144.55,144.52,3.28086428]
["bitfinex","SOLUSD",1768457126225,0.1,144.56,144.54,3.28086428]
["bitfinex","SOLUSD",1768457126638,0.1,144.56,144.55,0.7090464]
["bitfinex","SOLUSD",1768457127536,5.27348311,144.56,144.53,0.7090464]
["bitfinex","SOLUSD",1768457127854,5.17348311,144.55,144.54,2.57181788]
["bitfinex","SOLUSD",1768457128257,5.17348311,144.55,144.54,3.28086428]
["bitfinex","SOLUSD",1768457128444,0.03695273,144.55,144.54,3.28086428]
["bitfinex","SOLUSD",1768457128840,0.5988801,144.55,144.52,0.7090464]
["bitfinex","SOLUSD",1768457129039,7.47996713,144.55,144.52,3.28086428]
["bitfinex","SOLUSD",1768457129364,7.47996713,144.55,144.52,0.7090464]
["bitfinex","SOLUSD",1768457129562,6.91803976,144.55,144.52,3.28086428]
["bitfinex","SOLUSD",1768457130134,6.91803976,144.55,144.52,0.7090464]
["bitfinex","SOLUSD",1768457130356,7.01703976,144.55,144.52,0.7090464]
["bitfinex","SOLUSD",1768457131755,7.01703976,144.55,144.51,2.57181788]
["bitfinex","SOLUSD",1768457131756,9.58885764,144.55,144.51,0.7090464]
["bitfinex","SOLUSD",1768457131960,0.56192737,144.54,144.51,0.7090464]
["bitfinex","SOLUSD",1768457133347,7.48464317,144.55,144.52,0.7090464]
["bitfinex","SOLUSD",1768457133774,19.63769965,144.56,144.53,0.7090464]
["bitfinex","SOLUSD",1768457134072,12.72,144.56,144.54,0.7090464]
["bitfinex","SOLUSD",1768457135064,0.1,144.56,144.54,0.7090464]
["bitfinex","SOLUSD",1768457136167,0.1,144.56,144.53,0.7090464]
["bitfinex","SOLUSD",1768457136358,0.199,144.56,144.53,0.7090464]
["bitfinex","SOLUSD",1768457136559,0.199,144.56,144.53,3.28086428]
["bitfinex","SOLUSD",1768457136762,0.1,144.56,144.54,0.7090464]
["bitfinex","SOLUSD",1768457136960,0.1,144.56,144.54,0.6790464]
["bitfinex","SOLUSD",1768457137444,0.1,144.56,144.53,2.57181788]
["bitfinex","SOLUSD",1768457138171,0.2287,144.56,144.53,2.57181788]
["bitfinex","SOLUSD",1768457138547,7.01766532,144.56,144.52,2.57181788]
["bitfinex","SOLUSD",1768457138946,7.01766532,144.56,144.53,0.7090464]
["bitfinex","SOLUSD",1768457139369,7.11666532,144.56,144.53,0.7090464]
["bitfinex","SOLUSD",1768457139572,7.11666532,144.56,144.53,0.6790464]
["bitfinex","SOLUSD",1768457140562,5.17281086,144.55,144.53,0.6790464]
["bitfinex","SOLUSD",1768457140869,5.17281086,144.54,144.53,0.6790464]
["bitfinex","SOLUSD",1768457142382,5.17281086,144.54,144.52,4.72530614]
["bitfinex","SOLUSD",1768457142677,5.1729099,144.53,144.52,4.01625974]
["bitfinex","SOLUSD",1768457143161,5.1729099,144.53,144.51,4.72530614]
["bitfinex","SOLUSD",1768457143362,7.54467991,144.55,144.52,0.7090464]
["bitfinex","SOLUSD",1768457143564,5.27208506,144.54,144.51,0.7090464]
["bitfinex","SOLUSD",1768457143755,5.17312258,144.53,144.51,0.7090464]
["bitfinex","SOLUSD",1768457144071,0.099,144.54,144.51,0.7090464]
["bitfinex","SOLUSD",1768457144375,5.1734079,144.53,144.51,0.7090464]
["bitfinex","SOLUSD",1768457144581,0.099,144.54,144.51,0.7090464]
["bitfinex","SOLUSD",1768457144757,5.17332672,144.53,144.51,0.7090464]
["bitfinex","SOLUSD",1768457144959,0.099,144.54,144.51,0.7090464]
["bitfinex","SOLUSD",1768457145157,5.17332794,144.53,144.51,0.7090464]
["bitfinex","SOLUSD",1768457145359,0.099,144.54,144.51,0.7090464]
["bitfinex","SOLUSD",1768457145566,5.17344555,144.53,144.51,0.7090464]
["bitfinex","SOLUSD",1768457145759,0.099,144.54,144.51,0.7090464]
["bitfinex","SOLUSD",1768457145960,5.17344555,144.53,144.52,0.7090464]
["bitfinex","SOLUSD",1768457146163,20.26427555,144.56,144.52,4.72530614]
["bitfinex","SOLUSD",1768457146486,20.26427555,144.56,144.53,0.7090464]
["bitfinex","SOLUSD",1768457146669,13.34660341,144.56,144.53,4.69863257]
["bitfinex","SOLUSD",1768457146863,12.72,144.56,144.53,4.69863257]
["bitfinex","SOLUSD",1768457147183,12.72,144.56,144.54,4.01625974]
["bitfinex","SOLUSD",1768457147483,0.1,144.56,144.54,4.01625974]
["bitfinex","SOLUSD",1768457148778,0.1,144.56,144.54,4.72530614]
["bitfinex","SOLUSD",1768457151583,0.1,144.56,144.54,0.7090464]
["bitfinex","SOLUSD",1768457159880,0.199,144.56,144.53,4.73305638]
["bitfinex","SOLUSD",1768457160082,0.1,144.56,144.54,0.71679664]
["bitfinex","SOLUSD",1768457163280,0.099,144.55,144.52,4.73305638]
["bitfinex","SOLUSD",1768457163483,0.099,144.55,144.51,0.71679664]
["bitfinex","SOLUSD",1768457163686,5.82294248,144.54,144.51,0.71679664]
["bitfinex","SOLUSD",1768457163890,0.64773421,144.54,144.51,0.71679664]
["bitfinex","SOLUSD",1768457166389,0.64773421,144.54,144.49,0.71679664]
["bitfinex","SOLUSD",1768457166390,4.65856148,144.52,144.49,0.71679664]
["bitfinex","SOLUSD",1768457166594,11.57829547,144.52,144.49,0.71679664]
["bitfinex","SOLUSD",1768457167098,4.12612522,144.51,144.48,0.71679664]
["bitfinex","SOLUSD",1768457167403,0.10986548,144.51,144.48,0.71679664]
["bitfinex","SOLUSD",1768457167589,11.58927071,144.52,144.48,0.71679664]
["bitfinex","SOLUSD",1768457170804,0.64773421,144.5,144.47,0.71679664]
["bitfinex","SOLUSD",1768457172094,11.58449858,144.5,144.47,0.71679664]
["bitfinex","SOLUSD",1768457172491,11.58449858,144.5,144.44,10.93924001]
["bitfinex","SOLUSD",1768457172492,0.64230174,144.48,144.45,0.71679664]
["bitfinex","SOLUSD",1768457172893,0.64230174,144.48,144.45,4.73305638]
["bitfinex","SOLUSD",1768457173311,0.65327698,144.49,144.46,4.01625974]
["bitfinex","SOLUSD",1768457173609,0.65327698,144.49,144.46,4.73305638]
["bitfinex","SOLUSD",1768457174021,7.57426048,144.49,144.46,4.73305638]
["bitfinex","SOLUSD",1768457174222,7.57426048,144.49,144.46,4.01625974]
["bitfinex","SOLUSD",1768457174520,0.099,144.48,144.46,4.01625974]
["bitfinex","SOLUSD",1768457174693,0.099,144.48,144.45,4.01625974]
["bitfinex","SOLUSD",1768457175013,0.099,144.48,144.45,4.73305638]
["bitfinex","SOLUSD",1768457176321,0.099,144.48,144.46,4.01625974]
["bitfinex","SOLUSD",1768457181511,0.099,144.48,144.45,0.71679664]
["bitfinex","SOLUSD",1768457181710,0.099,144.48,144.46,4.01625974]
["bitfinex","SOLUSD",1768457183421,0.64773421,144.47,144.43,0.70718298]
["bitfinex","SOLUSD",1768457183614,0.64773421,144.47,144.44,4.72344272]
["bitfinex","SOLUSD",1768457184516,0.64773421,144.47,144.44,4.01625974]
["bitfinex","SOLUSD",1768457185094,0.64773421,144.47,144.44,4.72344272]
["bitfinex","SOLUSD",1768457185303,0.64773421,144.47,144.45,4.01625974]
["bitfinex","SOLUSD",1768457188129,7.56961985,144.47,144.45,4.01625974]
["bitfinex","SOLUSD",1768457188326,7.56961985,144.47,144.44,4.01625974]
["bitfinex","SOLUSD",1768457188635,7.56961985,144.47,144.44,4.72344272]
["bitfinex","SOLUSD",1768457189029,7.02088564,144.47,144.44,4.72344272]
["bitfinex","SOLUSD",1768457189225,7.02088564,144.47,144.45,4.01625974]
["bitfinex","SOLUSD",1768457191008,7.02088564,144.47,144.44,4.72344272]
["bitfinex","SOLUSD",1768457192233,7.02088564,144.47,144.45,4.01625974]
["bitfinex","SOLUSD",1768457192531,7.57471384,144.48,144.45,4.72344272]
["bitfinex","SOLUSD",1768457194420,7.57471384,144.48,144.45,0.70718298]
["bitfinex","SOLUSD",1768457197035,0.099,144.47,144.44,0.70718298]
["bitfinex","SOLUSD",1768457197216,0.099,144.47,144.44,4.72344272]
["bitfinex","SOLUSD",1768457197537,0.099,144.47,144.44,0.70718298]
["bitfinex","SOLUSD",1768457197721,0.099,144.47,144.44,4.72344272]
["bitfinex","SOLUSD",1768457198937,0.65327698,144.55,144.47,0.70718298]
["bitfinex","SOLUSD",1768457199235,0.099,144.53,144.48,4.01625974]
["bitfinex","SOLUSD",1768457200350,4.01625974,144.5,144.44,4.72344272]
["bitfinex","SOLUSD",1768457200650,17.77252623,144.52,144.44,4.72344272]
["bitfinex","SOLUSD",1768457200651,4.01625974,144.49,144.44,4.72344272]
["bitfinex","SOLUSD",1768457200817,0.65327698,144.48,144.45,0.70718298]
["bitfinex","SOLUSD",1768457201019,7.02085228,144.47,144.44,4.01625974]
["bitfinex","SOLUSD",1768457201322,0.099,144.47,144.44,0.70718298]
["bitfinex","SOLUSD",1768457201527,0.099,144.47,144.44,3.28106185]
["bitfinex","SOLUSD",1768457202741,0.64773421,144.46,144.42,0.70718298]
["bitfinex","SOLUSD",1768457202954,0.64773421,144.46,144.43,3.28106185]
["bitfinex","SOLUSD",1768457203651,0.65327698,144.47,144.45,2.57387887]
["bitfinex","SOLUSD",1768457203828,0.65327698,144.47,144.44,3.28106185]
["bitfinex","SOLUSD",1768457204026,0.65327698,144.47,144.44,0.70718298]
["bitfinex","SOLUSD",1768457204234,0.65327698,144.47,144.44,3.28106185]
["bitfinex","SOLUSD",1768457204428,7.57515598,144.47,144.44,0.70718298]
["bitfinex","SOLUSD",1768457204622,7.57515598,144.47,144.44,3.28106185]
["bitfinex","SOLUSD",1768457205724,7.57483176,144.48,144.45,0.70718298]
["bitfinex","SOLUSD",1768457205924,13.27327698,144.49,144.46,0.70718298]
["bitfinex","SOLUSD",1768457206220,13.27327698,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457206842,20.19423718,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457208848,13.27327698,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457210450,13.27327698,144.49,144.46,0.70718298]
["bitfinex","SOLUSD",1768457210649,13.27327698,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457211250,5.16997229,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457211450,20.19418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457211631,5.1699903,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457211946,20.19418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457212149,5.16999152,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457212352,20.19418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457212527,5.1708671,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457212724,20.19418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457212927,5.1708671,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457213128,20.19418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457213323,5.1708671,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457213552,20.19418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457213757,5.17189952,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457213947,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457214155,5.17189952,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457214451,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457214654,5.17311184,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457214841,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457215040,5.17311184,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457215242,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457215442,5.17456734,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457215755,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457215958,5.17456734,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457216151,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457216352,5.17456734,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457216655,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457216842,5.17580975,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457217145,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457217348,5.17580975,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457217545,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457217746,5.1762321,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457217938,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457218141,5.1762321,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457218348,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457218547,5.17650794,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457218747,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457218960,5.17650794,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457219258,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457219437,5.17684325,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457219639,7.57418577,144.49,144.46,3.28106185]
["bitfinex","SOLUSD",1768457219848,5.17684203,144.48,144.46,3.28106185]
["bitfinex","SOLUSD",1768457220135,0.099,144.48,144.45,0.71098712]
["bitfinex","SOLUSD",1768457220334,0.099,144.48,144.46,2.57387887]
["bitfinex","SOLUSD",1768457220858,0.099,144.48,144.46,3.28486599]
["bitfinex","SOLUSD",1768457221062,0.65327698,144.49,144.46,3.28486599]
["bitfinex","SOLUSD",1768457221270,5.1767955,144.48,144.46,3.28486599]
["bitfinex","SOLUSD",1768457221561,7.57418376,144.49,144.46,3.28486599]
["bitfinex","SOLUSD",1768457221861,5.17695084,144.48,144.46,3.28486599]
["bitfinex","SOLUSD",1768457222169,7.57418376,144.49,144.46,3.28486599]
["bitfinex","SOLUSD",1768457222350,5.17699785,144.48,144.46,3.28486599]
["bitfinex","SOLUSD",1768457222552,7.57418376,144.49,144.46,3.28486599]
["bitfinex","SOLUSD",1768457222753,5.17715096,144.48,144.46,3.28486599]
["bitfinex","SOLUSD",1768457222964,7.57418376,144.49,144.46,3.28486599]
["bitfinex","SOLUSD",1768457223266,5.17715218,144.48,144.46,3.28486599]
["bitfinex","SOLUSD",1768457223466,7.57418376,144.49,144.46,3.28486599]
["bitfinex","SOLUSD",1768457223667,5.1773849,144.48,144.46,3.28486599]
["bitfinex","SOLUSD",1768457223847,7.57418376,144.49,144.46,3.28486599]
["bitfinex","SOLUSD",1768457224047,5.17738367,144.48,144.46,3.28486599]
["bitfinex","SOLUSD",1768457224260,7.57418376,144.49,144.46,3.28486599]
["bitfinex","SOLUSD",1768457224461,15.19387887,144.52,144.48,2.57387887]
["bitfinex","SOLUSD",1768457224462,13.27327698,144.52,144.48,2.57387887]
["bitfinex","SOLUSD",1768457224767,0.67805696,144.51,144.49,2.57387887]
["bitfinex","SOLUSD",1768457225062,0.67805696,144.51,144.48,2.57387887]
["bitfinex","SOLUSD",1768457225259,20.21769984,144.52,144.49,2.57387887]
["bitfinex","SOLUSD",1768457225960,0.67805696,144.51,144.49,2.57387887]
["bitfinex","SOLUSD",1768457227665,20.21769984,144.52,144.5,2.57387887]
["bitfinex","SOLUSD",1768457227971,20.21769984,144.52,144.49,2.57387887]
["bitfinex","SOLUSD",1768457228852,0.67805696,144.51,144.49,2.57387887]
["bitfinex","SOLUSD",1768457230576,0.67805696,144.51,144.48,2.64560189]
["bitfinex","SOLUSD",1768457230770,0.67805696,144.5,144.46,0.07172302]
["bitfinex","SOLUSD",1768457230974,0.67805696,144.5,144.47,2.57387887]
["bitfinex","SOLUSD",1768457231182,0.67805696,144.5,144.45,0.07172302]
["bitfinex","SOLUSD",1768457231362,0.67805696,144.5,144.45,2.64560189]
["bitfinex","SOLUSD",1768457231677,0.67805696,144.5,144.46,0.07172302]
["bitfinex","SOLUSD",1768457232062,0.67805696,144.5,144.46,2.64560189]
["bitfinex","SOLUSD",1768457233849,0.67805696,144.49,144.46,2.64560189]
["bitfinex","SOLUSD",1768457234061,0.67805696,144.49,144.46,0.07172302]
["bitfinex","SOLUSD",1768457238175,0.67805696,144.48,144.43,0.07172302]
["bitfinex","SOLUSD",1768457238473,0.67805696,144.48,144.44,0.07172302]
["bitfinex","SOLUSD",1768457240780,7.5994507,144.48,144.44,0.07172302]
["bitfinex","SOLUSD",1768457240976,0.72260666,144.47,144.43,9.5692272]
["bitfinex","SOLUSD",1768457241181,0.72260666,144.47,144.43,2.64560189]
["bitfinex","SOLUSD",1768457241481,0.72260666,144.47,144.44,0.07172302]
["bitfinex","SOLUSD",1768457244484,0.72260666,144.47,144.43,0.07172302]
["bitfinex","SOLUSD",1768457244781,0.66620689,144.46,144.43,0.07172302]
["bitfinex","SOLUSD",1768457248195,0.66620689,144.46,144.43,2.64560189]
["bitfinex","SOLUSD",1768457248379,0.6062069,144.46,144.43,2.57387887]
["bitfinex","SOLUSD",1768457248778,15.19387887,144.49,144.43,2.70560188]
["bitfinex","SOLUSD",1768457249097,19.54109687,144.49,144.44,0.13172301]
["bitfinex","SOLUSD",1768457249394,22.11497574,144.49,144.44,0.13172301]
["bitfinex","SOLUSD",1768457250501,0.66620689,144.48,144.44,0.13172301]
["bitfinex","SOLUSD",1768457251078,0.66620689,144.47,144.43,0.13172301]
["bitfinex","SOLUSD",1768457251579,0.66620689,144.47,144.43,2.70560188]
["bitfinex","SOLUSD",1768457253305,0.66620689,144.47,144.43,0.13172301]
["bitfinex","SOLUSD",1768457253474,0.66620689,144.47,144.43,2.70560188]
["bitfinex","SOLUSD",1768457254276,0.66620689,144.47,144.43,0.13172301]
["bitfinex","SOLUSD",1768457254999,0.66620689,144.47,144.43,7.05548051]
["bitfinex","SOLUSD",1768457255210,0.66620689,144.47,144.43,9.62935938]
["bitfinex","SOLUSD",1768457258002,0.66620689,144.47,144.44,0.13172301]
["bitfinex","SOLUSD",1768457259509,0.66620689,144.47,144.43,9.62935938]
["bitfinex","SOLUSD",1768457261401,0.66620689,144.47,144.43,11.07654419]
["bitfinex","SOLUSD",1768457270314,0.66620689,144.47,144.43,7.05548051]
["bitfinex","SOLUSD",1768457282330,0.66620689,144.47,144.43,11.07654419]
["bitfinex","SOLUSD",1768457286144,6.92137995,144.48,144.44,0.13172301]
["bitfinex","SOLUSD",1768457286313,7.64071308,144.48,144.44,0.13172301]
["bitfinex","SOLUSD",1768457286638,0.71933313,144.47,144.44,0.13172301]
["bitfinex","SOLUSD",1768457288240,0.71933313,144.47,144.43,7.05548051]
["bitfinex","SOLUSD",1768457288913,0.71933313,144.47,144.43,0.13172301]
["bitfinex","SOLUSD",1768457289116,0.71933313,144.47,144.43,7.05546896]
["bitfinex","SOLUSD",1768457290030,0.71933313,144.47,144.42,4.02106368]
["bitfinex","SOLUSD",1768457290031,0.71933313,144.45,144.41,7.05641841]
["bitfinex","SOLUSD",1768457290739,0.71933313,144.45,144.41,11.07748209]
["bitfinex","SOLUSD",1768457293626,0.71933313,144.44,144.4,0.13172301]
["bitfinex","SOLUSD",1768457293829,0.71933313,144.42,144.39,0.13172301]
["bitfinex","SOLUSD",1768457294029,0.71933313,144.42,144.38,4.15278669]
["bitfinex","SOLUSD",1768457295020,0.71933313,144.42,144.38,0.13172301]
["bitfinex","SOLUSD",1768457295239,0.71933313,144.42,144.38,4.15278669]
["bitfinex","SOLUSD",1768457295439,0.71933313,144.42,144.38,0.13172301]
["bitfinex","SOLUSD",1768457295751,0.71933313,144.42,144.38,4.15278669]
["bitfinex","SOLUSD",1768457296325,0.71933313,144.41,144.37,4.35278669]
["bitfinex","SOLUSD",1768457296522,0.71933313,144.41,144.37,4.22106368]
["bitfinex","SOLUSD",1768457296823,0.71933313,144.41,144.37,4.35278669]
["bitfinex","SOLUSD",1768457297648,0.71933313,144.44,144.4,4.15278669]
["bitfinex","SOLUSD",1768457298161,0.71933313,144.44,144.4,0.13172301]
["bitfinex","SOLUSD",1768457298459,0.71933313,144.44,144.4,4.15278669]
["bitfinex","SOLUSD",1768457298756,7.64273352,144.44,144.4,4.15278669]
["bitfinex","SOLUSD",1768457299261,7.64273352,144.44,144.4,0.13172301]
["bitfinex","SOLUSD",1768457300076,0.71933313,144.42,144.39,4.02106368]
["bitfinex","SOLUSD",1768457300366,0.71933313,144.42,144.39,4.15278669]
["bitfinex","SOLUSD",1768457309552,0.71933313,144.42,144.39,4.02106368]
["bitfinex","SOLUSD",1768457310474,0.71933313,144.42,144.39,4.15278669]
["bitfinex","SOLUSD",1768457311572,0.71933313,144.42,144.39,11.0784723]
["bitfinex","SOLUSD",1768457311759,0.71933313,144.42,144.4,4.02106368]
["bitfinex","SOLUSD",1768457312874,0.716774,144.45,144.42,0.13172301]
["bitfinex","SOLUSD",1768457313055,0.716774,144.45,144.42,4.15278669]
["bitfinex","SOLUSD",1768457314877,0.716774,144.45,144.42,4.02106368]
["bitfinex","SOLUSD",1768457315878,0.716774,144.45,144.42,4.15278669]
["bitfinex","SOLUSD",1768457319597,0.716774,144.45,144.43,4.02106368]
["bitfinex","SOLUSD",1768457319770,0.716774,144.47,144.43,4.02106368]
["bitfinex","SOLUSD",1768457320086,0.716774,144.47,144.43,4.15278669]
["bitfinex","SOLUSD",1768457320870,0.716774,144.47,144.43,0.13172301]
["bitfinex","SOLUSD",1768457321062,0.716774,144.47,144.42,4.15278669]
["bitfinex","SOLUSD",1768457321063,0.716774,144.46,144.42,4.15278669]
["bitfinex","SOLUSD",1768457321891,0.716774,144.46,144.43,4.02106368]
["bitfinex","SOLUSD",1768457323298,0.716774,144.46,144.42,0.13172301]
["bitfinex","SOLUSD",1768457323473,0.716774,144.46,144.42,2.7055547]
["bitfinex","SOLUSD",1768457323794,0.716774,144.46,144.42,0.13172301]
["bitfinex","SOLUSD",1768457324008,0.716774,144.46,144.42,2.7055547]
["bitfinex","SOLUSD",1768457324983,0.716774,144.46,144.43,2.57383169]
["bitfinex","SOLUSD",1768457332191,0.716774,144.46,144.43,2.7055547]
["bitfinex","SOLUSD",1768457333377,0.716774,144.46,144.42,0.13172301]
["bitfinex","SOLUSD",1768457333579,0.716774,144.46,144.42,2.7055547]
["bitfinex","SOLUSD",1768457333983,0.716774,144.46,144.42,9.62976695]
["bitfinex","SOLUSD",1768457334890,0.716774,144.46,144.43,2.7055547]
["bitfinex","SOLUSD",1768457335696,0.716774,144.46,144.43,2.57383169]
["bitfinex","SOLUSD",1768457337503,0.716774,144.46,144.42,2.7055547]
["bitfinex","SOLUSD",1768457338426,0.716774,144.46,144.41,6.92456033]
["bitfinex","SOLUSD",1768457338585,0.68755168,144.45,144.4,2.57383169]
["bitfinex","SOLUSD",1768457338786,0.68755168,144.45,144.4,2.7055547]
["bitfinex","SOLUSD",1768457339011,0.68755168,144.45,144.41,2.57383169]
["bitfinex","SOLUSD",1768457339888,0.68755168,144.45,144.4,2.7055547]
["bitfinex","SOLUSD",1768457339889,0.68755168,144.44,144.4,2.7055547]
["bitfinex","SOLUSD",1768457340989,0.68755168,144.43,144.4,0.13172301]
["bitfinex","SOLUSD",1768457341183,0.68755168,144.43,144.39,2.7055547]
["bitfinex","SOLUSD",1768457342007,0.68755168,144.43,144.39,0.13172301]
["bitfinex","SOLUSD",1768457342383,0.68755168,144.43,144.39,2.7055547]
["bitfinex","SOLUSD",1768457342615,0.68755168,144.43,144.39,2.57383169]
["bitfinex","SOLUSD",1768457343287,0.68755168,144.43,144.39,2.7055547]
["bitfinex","SOLUSD",1768457345412,0.68755168,144.43,144.4,2.57383169]
["bitfinex","SOLUSD",1768457346988,0.68755168,144.43,144.39,0.13172301]
["bitfinex","SOLUSD",1768457347192,0.68755168,144.43,144.4,2.57383169]
["bitfinex","SOLUSD",1768457347392,0.68755168,144.42,144.39,2.57383169]
["bitfinex","SOLUSD",1768457352328,0.68755168,144.42,144.39,2.7055547]
["bitfinex","SOLUSD",1768457352504,0.68755168,144.42,144.39,9.63123785]
["bitfinex","SOLUSD",1768457353113,0.68755168,144.42,144.39,2.57383169]
["bitfinex","SOLUSD",1768457353830,0.68755168,144.42,144.39,2.7055547]
["bitfinex","SOLUSD",1768457355529,0.68755168,144.42,144.39,7.05732022]
["bitfinex","SOLUSD",1768457355732,0.68755168,144.42,144.39,9.63115191]
["bitfinex","SOLUSD",1768457358817,0.68755168,144.41,144.37,0.2]
["bitfinex","SOLUSD",1768457359126,0.68755168,144.41,144.37,0.91979925]
["bitfinex","SOLUSD",1768457359311,0.68755168,144.41,144.37,7.84641281]
["bitfinex","SOLUSD",1768457361322,0.68755168,144.41,144.38,0.67540894]
["bitfinex","SOLUSD",1768457364312,0.68755168,144.41,144.37,7.84175987]
["bitfinex","SOLUSD",1768457365211,0.68755168,144.41,144.38,0.71514631]
["bitfinex","SOLUSD",1768457366042,0.65749449,144.42,144.38,0.71514631]
["bitfinex","SOLUSD",1768457370777,7.58179062,144.42,144.38,0.71514631]
["bitfinex","SOLUSD",1768457372969,0.65749449,144.41,144.38,0.71514631]
["bitfinex","SOLUSD",1768457373345,0.65749449,144.41,144.37,0.91514631]
["bitfinex","SOLUSD",1768457374359,0.65749449,144.4,144.37,0.91514631]
["bitfinex","SOLUSD",1768457374871,0.65749449,144.39,144.37,0.2]
["bitfinex","SOLUSD",1768457375078,0.5974945,144.39,144.37,0.2]
["bitfinex","SOLUSD",1768457375366,6.92498706,144.41,144.37,0.91514631]
["bitfinex","SOLUSD",1768457376653,2.57383169,144.41,144.37,0.91514631]
["bitfinex","SOLUSD",1768457377053,0.65749449,144.4,144.37,0.91514631]
["bitfinex","SOLUSD",1768457382478,0.65749449,144.39,144.37,0.2]
["bitfinex","SOLUSD",1768457383150,0.65749449,144.39,144.37,0.91514631]
["bitfinex","SOLUSD",1768457384048,0.65749449,144.38,144.37,0.2]
["bitfinex","SOLUSD",1768457384255,0.5974945,144.38,144.37,0.2]
["bitfinex","SOLUSD",1768457385962,4.62383216,144.38,144.37,0.2]
["bitfinex","SOLUSD",1768457387051,4.62383216,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768457387052,0.65749449,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457387250,0.5974945,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457387573,4.02633766,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457388273,10.95250471,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768457389143,0.65749449,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457390359,0.5974945,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457393681,4.62383216,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457394462,0.3769747,144.36,144.35,0.2]
["bitfinex","SOLUSD",1768457394674,0.31697471,144.36,144.35,0.2]
["bitfinex","SOLUSD",1768457397482,0.20696862,144.36,144.35,0.2]
["bitfinex","SOLUSD",1768457397863,0.14696863,144.36,144.35,0.2]
["bitfinex","SOLUSD",1768457401079,0.64827096,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457404489,7.57494332,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457404663,0.64827096,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457405672,17.31362944,144.4,144.35,0.2]
["bitfinex","SOLUSD",1768457405673,41.88614249,144.5,144.37,0.71852882]
["bitfinex","SOLUSD",1768457405880,4.02633766,144.42,144.38,0.71852882]
["bitfinex","SOLUSD",1768457406082,115.72,144.44,144.38,0.71852882]
["bitfinex","SOLUSD",1768457406290,4.02633766,144.41,144.38,0.71852882]
["bitfinex","SOLUSD",1768457406586,10.95129718,144.41,144.38,0.71852882]
["bitfinex","SOLUSD",1768457406792,10.95129718,144.41,144.35,11.87246037]
["bitfinex","SOLUSD",1768457407285,10.95129718,144.41,144.35,11.15393155]
["bitfinex","SOLUSD",1768457407485,10.95129718,144.41,144.36,0.71852882]
["bitfinex","SOLUSD",1768457407882,6.92495952,144.41,144.36,0.71852882]
["bitfinex","SOLUSD",1768457408389,6.92495952,144.41,144.37,0.71852882]
["bitfinex","SOLUSD",1768457408694,6.92495952,144.41,144.38,0.71852882]
["bitfinex","SOLUSD",1768457409195,12.62,144.42,144.39,0.71852882]
["bitfinex","SOLUSD",1768457409499,19.54440465,144.42,144.39,0.71852882]
["bitfinex","SOLUSD",1768457410088,19.54440465,144.42,144.38,0.71852882]
["bitfinex","SOLUSD",1768457412508,36.85502644,144.42,144.38,0.71852882]
["bitfinex","SOLUSD",1768457412807,4.02633766,144.41,144.37,0.71852882]
["bitfinex","SOLUSD",1768457412978,40.8813641,144.42,144.37,0.71852882]
["bitfinex","SOLUSD",1768457413879,23.57074231,144.42,144.38,0.71852882]
["bitfinex","SOLUSD",1768457414105,12.62,144.41,144.38,0.71852882]
["bitfinex","SOLUSD",1768457415199,6.92393472,144.43,144.41,0.71852882]
["bitfinex","SOLUSD",1768457415404,12.62,144.42,144.41,0.71852882]
["bitfinex","SOLUSD",1768457415583,12.62,144.42,144.4,0.71852882]
["bitfinex","SOLUSD",1768457417387,19.54433063,144.42,144.4,0.71852882]
["bitfinex","SOLUSD",1768457417983,12.62,144.42,144.4,0.71852882]
["bitfinex","SOLUSD",1768457418401,12.62,144.41,144.4,0.71852882]
["bitfinex","SOLUSD",1768457420795,12.62,144.41,144.39,0.65709916]
["bitfinex","SOLUSD",1768457421512,19.54494054,144.41,144.37,0.65709916]
["bitfinex","SOLUSD",1768457423112,19.54494054,144.41,144.38,0.71610423]
["bitfinex","SOLUSD",1768457423608,19.54494054,144.41,144.37,0.71610423]
["bitfinex","SOLUSD",1768457429818,40.88309871,144.41,144.35,0.91610423]
["bitfinex","SOLUSD",1768457430024,40.88309871,144.41,144.36,0.71610423]
["bitfinex","SOLUSD",1768457430320,40.88309871,144.41,144.37,0.71610423]
["bitfinex","SOLUSD",1768457430321,6.92494054,144.41,144.37,0.71610423]
["bitfinex","SOLUSD",1768457430518,12.62,144.4,144.38,0.71610423]
["bitfinex","SOLUSD",1768457439511,19.54559021,144.4,144.36,4.02633766]
["bitfinex","SOLUSD",1768457439709,0.15049504,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768457439898,13.27895309,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457440096,13.2189531,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457440522,12.56000001,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457441431,12.56000001,144.37,144.35,0.91610423]
["bitfinex","SOLUSD",1768457444816,12.50000002,144.37,144.35,0.91610423]
["bitfinex","SOLUSD",1768457452340,12.50000002,144.37,144.35,3.49274923]
["bitfinex","SOLUSD",1768457454149,12.50000002,144.37,144.35,0.91610423]
["bitfinex","SOLUSD",1768457454644,12.64530724,144.37,144.35,0.91610423]
["bitfinex","SOLUSD",1768457454830,0.66408903,144.36,144.35,0.2]
["bitfinex","SOLUSD",1768457456021,12.61844056,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457458855,12.50000002,144.37,144.35,0.88492799]
["bitfinex","SOLUSD",1768457459456,12.61844056,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457459644,19.54509195,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457460251,12.61844056,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768457460560,3.26733205,144.36,144.35,0.07458282]
["bitfinex","SOLUSD",1768457460738,0.59068705,144.36,144.33,0.88492799]
["bitfinex","SOLUSD",1768457462142,0.099,144.35,144.33,0.2]
["bitfinex","SOLUSD",1768457462346,12.62,144.34,144.33,0.88492799]
["bitfinex","SOLUSD",1768457467458,12.62,144.34,144.33,0.2]
["bitfinex","SOLUSD",1768457469259,12.62,144.34,144.33,0.88492799]
["bitfinex","SOLUSD",1768457485060,12.62,144.34,144.31,2.776645]
["bitfinex","SOLUSD",1768457485281,12.62,144.34,144.31,3.44842523]
["bitfinex","SOLUSD",1768457485466,12.62,144.34,144.32,0.67178023]
["bitfinex","SOLUSD",1768457487166,10.18166799,144.34,144.32,2.576645]
["bitfinex","SOLUSD",1768457487887,10.18166799,144.34,144.33,0.67178023]
["bitfinex","SOLUSD",1768457492698,10.18166799,144.34,144.32,0.67178023]
["bitfinex","SOLUSD",1768457494007,10.18166799,144.34,144.32,3.24842523]
["bitfinex","SOLUSD",1768457494218,10.18166799,144.34,144.33,0.67178023]
["bitfinex","SOLUSD",1768457495290,10.18166799,144.34,144.32,0.67178023]
["bitfinex","SOLUSD",1768457495712,10.18166799,144.34,144.32,3.24842523]
["bitfinex","SOLUSD",1768457496995,10.18166799,144.34,144.33,0.67178023]
["bitfinex","SOLUSD",1768457497411,500.0,144.36,144.34,0.67178023]
["bitfinex","SOLUSD",1768457497598,500.0,144.36,144.34,3.24842523]
["bitfinex","SOLUSD",1768457498005,498.94068705,144.36,144.34,2.576645]
["bitfinex","SOLUSD",1768457498494,376.27541183,144.36,144.35,2.576645]
["bitfinex","SOLUSD",1768457498691,376.11482498,144.36,144.35,2.576645]
["bitfinex","SOLUSD",1768457498930,360.67588193,144.36,144.35,2.576645]
["bitfinex","SOLUSD",1768457499306,360.56251026,144.36,144.35,2.576645]
["bitfinex","SOLUSD",1768457499513,232.91150425,144.36,144.35,2.576645]
["bitfinex","SOLUSD",1768457499737,230.47317224,144.36,144.35,2.576645]
["bitfinex","SOLUSD",1768457500046,225.27685242,144.36,144.34,9.50449244]
["bitfinex","SOLUSD",1768457500219,225.22684563,144.36,144.34,9.50449244]
["bitfinex","SOLUSD",1768457500536,225.19686398,144.36,144.34,6.92784744]
["bitfinex","SOLUSD",1768457500712,225.13686399,144.36,144.34,6.92784744]
["bitfinex","SOLUSD",1768457500916,225.076864,144.36,144.33,2.576645]
["bitfinex","SOLUSD",1768457501517,15.88002157,144.39,144.33,2.576645]
["bitfinex","SOLUSD",1768457501718,0.68337657,144.38,144.33,2.576645]
["bitfinex","SOLUSD",1768457503439,0.68337657,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768457504027,0.68337657,144.38,144.31,81.24937647]
["bitfinex","SOLUSD",1768457504028,0.68337657,144.36,144.31,81.24937647]
["bitfinex","SOLUSD",1768457504229,0.68337657,144.36,144.32,6.92899874]
["bitfinex","SOLUSD",1768457507444,0.68337657,144.35,144.31,0.2]
["bitfinex","SOLUSD",1768457509447,4.71143815,144.35,144.31,0.2]
["bitfinex","SOLUSD",1768457509833,4.71143815,144.35,144.31,7.12946514]
["bitfinex","SOLUSD",1768457510645,0.7193987,144.4,144.31,11.15752672]
["bitfinex","SOLUSD",1768457510842,4.74746028,144.38,144.32,4.02806158]
["bitfinex","SOLUSD",1768457511327,0.7193987,144.38,144.32,4.02806158]
["bitfinex","SOLUSD",1768457511527,0.7193987,144.38,144.33,4.02806158]
["bitfinex","SOLUSD",1768457511948,0.7193987,144.38,144.31,43.99848967]
["bitfinex","SOLUSD",1768457512249,0.7193987,144.38,144.33,4.02806158]
["bitfinex","SOLUSD",1768457512554,0.7193987,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768457512929,0.7193987,144.37,144.33,6.92847909]
["bitfinex","SOLUSD",1768457514844,0.7193987,144.43,144.36,4.02806158]
["bitfinex","SOLUSD",1768457515044,0.7193987,144.43,144.38,4.02806158]
["bitfinex","SOLUSD",1768457515739,0.7193987,144.43,144.39,4.02806158]
["bitfinex","SOLUSD",1768457516350,0.7193987,144.43,144.39,10.95364718]
["bitfinex","SOLUSD",1768457517952,0.7193987,144.43,144.4,4.02806158]
["bitfinex","SOLUSD",1768457518154,0.7193987,144.43,144.4,10.95323721]
["bitfinex","SOLUSD",1768457518332,0.7193987,144.43,144.4,6.92517563]
["bitfinex","SOLUSD",1768457518532,0.7193987,144.43,144.39,10.95356074]
["bitfinex","SOLUSD",1768457521355,0.7193987,144.42,144.35,29.93849233]
["bitfinex","SOLUSD",1768457521544,0.7193987,144.42,144.37,4.02806158]
["bitfinex","SOLUSD",1768457521856,0.7193987,144.41,144.37,4.02806158]
["bitfinex","SOLUSD",1768457522555,0.7193987,144.41,144.38,6.92613061]
["bitfinex","SOLUSD",1768457523354,0.7193987,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1768457523557,0.7193987,144.41,144.37,4.02806158]
["bitfinex","SOLUSD",1768457524357,0.7193987,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1768457524558,0.7193987,144.41,144.37,4.02806158]
["bitfinex","SOLUSD",1768457524774,0.7193987,144.41,144.38,4.02806158]
["bitfinex","SOLUSD",1768457525133,0.7193987,144.41,144.37,4.02806158]
["bitfinex","SOLUSD",1768457525436,0.7193987,144.41,144.37,10.95444694]
["bitfinex","SOLUSD",1768457527263,0.7193987,144.41,144.37,4.02806158]
["bitfinex","SOLUSD",1768457528438,4.74746028,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1768457528640,0.7193987,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768457529740,0.7193987,144.4,144.36,4.02806158]
["bitfinex","SOLUSD",1768457530767,0.7193987,144.4,144.36,10.9551882]
["bitfinex","SOLUSD",1768457532843,0.7193987,144.4,144.37,4.02806158]
["bitfinex","SOLUSD",1768457533251,0.7193987,144.4,144.36,4.02806158]
["bitfinex","SOLUSD",1768457533869,0.7193987,144.4,144.37,4.02806158]
["bitfinex","SOLUSD",1768457535468,0.7193987,144.4,144.36,4.02806158]
["bitfinex","SOLUSD",1768457538768,0.7193987,144.4,144.37,4.02806158]
["bitfinex","SOLUSD",1768457539064,0.7193987,144.4,144.38,4.02806158]
["bitfinex","SOLUSD",1768457539768,0.7193987,144.4,144.37,4.02806158]
["bitfinex","SOLUSD",1768457540973,0.7193987,144.4,144.34,28.27636419]
["bitfinex","SOLUSD",1768457541158,0.7193987,144.4,144.38,4.02806158]
["bitfinex","SOLUSD",1768457541773,0.7193987,144.4,144.36,6.92690975]
["bitfinex","SOLUSD",1768457541958,0.7193987,144.4,144.37,4.02806158]
["bitfinex","SOLUSD",1768457543361,0.7193987,144.4,144.38,4.02806158]
["bitfinex","SOLUSD",1768457544072,0.66983447,144.41,144.38,4.02806158]
["bitfinex","SOLUSD",1768457544251,0.66983447,144.45,144.4,4.02806158]
["bitfinex","SOLUSD",1768457544566,0.66983447,144.44,144.4,4.02806158]
["bitfinex","SOLUSD",1768457545474,0.66983447,144.43,144.4,4.02806158]
["bitfinex","SOLUSD",1768457548177,0.66983447,144.43,144.39,6.92557862]
["bitfinex","SOLUSD",1768457548377,0.66983447,144.43,144.41,4.02806158]
["bitfinex","SOLUSD",1768457551876,0.66983447,144.43,144.4,4.02806158]
["bitfinex","SOLUSD",1768457552268,0.66983447,144.43,144.39,4.02806158]
["bitfinex","SOLUSD",1768457552575,0.66983447,144.42,144.37,10.95469251]
["bitfinex","SOLUSD",1768457554262,0.66983447,144.42,144.38,4.02806158]
["bitfinex","SOLUSD",1768457556375,0.66983447,144.41,144.36,6.92693556]
["bitfinex","SOLUSD",1768457556780,0.66983447,144.41,144.36,10.95499714]
["bitfinex","SOLUSD",1768457556969,0.66983447,144.41,144.37,4.02806158]
["bitfinex","SOLUSD",1768457558286,0.66983447,144.4,144.37,4.02806158]
["bitfinex","SOLUSD",1768457561493,0.66983447,144.4,144.38,4.02806158]
["bitfinex","SOLUSD",1768457562873,0.66983447,144.41,144.39,4.02806158]
["bitfinex","SOLUSD",1768457563372,0.66983447,144.43,144.4,4.02806158]
["bitfinex","SOLUSD",1768457563575,0.66983447,144.43,144.41,4.02806158]
["bitfinex","SOLUSD",1768457564096,0.66983447,144.43,144.4,4.02806158]
["bitfinex","SOLUSD",1768457567001,0.66983447,144.43,144.42,4.02806158]
["bitfinex","SOLUSD",1768457568499,0.66983447,144.43,144.41,4.02806158]
["bitfinex","SOLUSD",1768457571416,0.66983447,144.43,144.41,2.57425523]
["bitfinex","SOLUSD",1768457575100,0.66983447,144.43,144.37,24.24243768]
["bitfinex","SOLUSD",1768457575306,0.66983447,144.43,144.41,2.57425523]
["bitfinex","SOLUSD",1768457575703,0.66983447,144.43,144.37,24.24243768]
["bitfinex","SOLUSD",1768457575893,0.66983447,144.43,144.4,2.57425523]
["bitfinex","SOLUSD",1768457576205,0.66983447,144.43,144.37,24.24243768]
["bitfinex","SOLUSD",1768457576408,0.66983447,144.43,144.39,2.57425523]
["bitfinex","SOLUSD",1768457576803,0.66983447,144.43,144.39,6.92564934]
["bitfinex","SOLUSD",1768457577108,0.66983447,144.43,144.4,2.57425523]
["bitfinex","SOLUSD",1768457579810,0.67045466,144.42,144.4,2.57425523]
["bitfinex","SOLUSD",1768457580112,0.67045466,144.42,144.39,2.57425523]
["bitfinex","SOLUSD",1768457580485,0.67045466,144.42,144.37,6.9265002]
["bitfinex","SOLUSD",1768457580684,0.67045466,144.42,144.37,2.57425523]
["bitfinex","SOLUSD",1768457580685,0.67045466,144.41,144.37,2.57425523]
["bitfinex","SOLUSD",1768457580892,0.67045466,144.39,144.35,2.57425523]
["bitfinex","SOLUSD",1768457581199,0.67045466,144.38,144.35,2.57425523]
["bitfinex","SOLUSD",1768457581606,0.67045466,144.38,144.35,9.50182755]
["bitfinex","SOLUSD",1768457582611,0.67045466,144.38,144.35,2.57425523]
["bitfinex","SOLUSD",1768457584910,0.67045466,144.38,144.36,2.57425523]
["bitfinex","SOLUSD",1768457585112,12.62,144.39,144.37,2.57425523]
["bitfinex","SOLUSD",1768457585315,0.67045466,144.41,144.38,2.54757791]
["bitfinex","SOLUSD",1768457586510,0.67045466,144.41,144.39,2.57425523]
["bitfinex","SOLUSD",1768457587095,19.88269134,144.44,144.39,2.57425523]
["bitfinex","SOLUSD",1768457587096,0.67045466,144.42,144.39,2.57425523]
["bitfinex","SOLUSD",1768457594113,0.67045466,144.42,144.38,9.50011438]
["bitfinex","SOLUSD",1768457600022,0.67045466,144.41,144.37,15.19425523]
["bitfinex","SOLUSD",1768457600211,0.67045466,144.41,144.37,12.62]
["bitfinex","SOLUSD",1768457601624,0.67045466,144.41,144.37,15.19425523]
["bitfinex","SOLUSD",1768457603226,0.67045466,144.41,144.37,12.62]
["bitfinex","SOLUSD",1768457603421,0.70667884,144.39,144.37,12.62]
["bitfinex","SOLUSD",1768457603605,0.70667884,144.39,144.35,2.57425523]
["bitfinex","SOLUSD",1768457606512,0.70667884,144.38,144.34,2.57425523]
["bitfinex","SOLUSD",1768457607026,0.70667884,144.38,144.33,6.92837764]
["bitfinex","SOLUSD",1768457607027,0.70667884,144.37,144.33,2.57425523]
["bitfinex","SOLUSD",1768457607725,0.64667885,144.37,144.34,2.57425523]
["bitfinex","SOLUSD",1768457609923,0.58667886,144.37,144.34,2.57425523]
["bitfinex","SOLUSD",1768457611528,0.58667886,144.37,144.33,6.9884465]
["bitfinex","SOLUSD",1768457611713,0.58667886,144.37,144.34,2.57425523]
["bitfinex","SOLUSD",1768457613237,0.70667884,144.39,144.36,0.11999998]
["bitfinex","SOLUSD",1768457613532,0.70667884,144.39,144.35,2.69425521]
["bitfinex","SOLUSD",1768457614628,0.70667884,144.39,144.35,9.62184185]
["bitfinex","SOLUSD",1768457617428,0.70667884,144.39,144.35,7.04758662]
["bitfinex","SOLUSD",1768457617646,0.70667884,144.39,144.35,9.62184185]
["bitfinex","SOLUSD",1768457618147,0.70667884,144.39,144.35,0.11999998]
["bitfinex","SOLUSD",1768457622535,3.28093407,144.39,144.35,0.11999998]
["bitfinex","SOLUSD",1768457623240,0.70667884,144.38,144.35,0.11999998]
["bitfinex","SOLUSD",1768457625952,0.70667884,144.38,144.34,9.50217879]
["bitfinex","SOLUSD",1768457625953,0.70667884,144.38,144.33,7.04846838]
["bitfinex","SOLUSD",1768457626121,0.70667884,144.36,144.32,12.73999998]
["bitfinex","SOLUSD",1768457626445,0.70667884,144.36,144.33,0.11999998]
["bitfinex","SOLUSD",1768457627252,0.64667885,144.36,144.33,0.11999998]
["bitfinex","SOLUSD",1768457628443,2.57425523,144.38,144.34,0.17999997]
["bitfinex","SOLUSD",1768457629323,0.70667884,144.37,144.34,0.17999997]
["bitfinex","SOLUSD",1768457630546,0.70667884,144.37,144.33,7.10840289]
["bitfinex","SOLUSD",1768457631849,0.70667884,144.37,144.33,9.68265812]
["bitfinex","SOLUSD",1768457633350,0.70667884,144.37,144.33,0.17999997]
["bitfinex","SOLUSD",1768457634931,0.70667884,144.37,144.33,4.20690906]
["bitfinex","SOLUSD",1768457640564,0.70667884,144.37,144.33,11.13535442]
["bitfinex","SOLUSD",1768457643767,0.65672467,144.38,144.34,0.17999997]
["bitfinex","SOLUSD",1768457643971,0.65672467,144.38,144.35,0.17999997]
["bitfinex","SOLUSD",1768457644758,0.65672467,144.38,144.35,4.20690906]
["bitfinex","SOLUSD",1768457645148,0.65672467,144.38,144.35,4.02690909]
["bitfinex","SOLUSD",1768457645565,0.65672467,144.38,144.34,11.13493709]
["bitfinex","SOLUSD",1768457647448,0.65672467,144.38,144.34,7.108028]
["bitfinex","SOLUSD",1768457647647,0.65672467,144.38,144.34,11.13493709]
["bitfinex","SOLUSD",1768457649256,0.65672467,144.37,144.33,11.13529115]
["bitfinex","SOLUSD",1768457650158,0.65672467,144.36,144.32,16.64690909]
["bitfinex","SOLUSD",1768457650351,0.65672467,144.36,144.32,16.82690906]
["bitfinex","SOLUSD",1768457652482,0.65672467,144.39,144.35,0.17999997]
["bitfinex","SOLUSD",1768457652665,0.65672467,144.39,144.35,4.20690906]
["bitfinex","SOLUSD",1768457653588,0.65672467,144.38,144.35,4.20690906]
["bitfinex","SOLUSD",1768457654584,0.65672467,144.38,144.35,0.17999997]
["bitfinex","SOLUSD",1768457654960,0.65672467,144.38,144.34,11.13480972]
["bitfinex","SOLUSD",1768457655464,0.65672467,144.38,144.35,0.17999997]
["bitfinex","SOLUSD",1768457656284,0.65672467,144.38,144.34,11.13480972]
["bitfinex","SOLUSD",1768457659286,0.65672467,144.38,144.35,4.02690909]
["bitfinex","SOLUSD",1768457660087,0.65672467,144.38,144.34,4.20690906]
["bitfinex","SOLUSD",1768457661287,0.69239318,144.37,144.33,6.92840658]
["bitfinex","SOLUSD",1768457661475,0.69239318,144.37,144.33,11.13531564]
["bitfinex","SOLUSD",1768457661780,0.69239318,144.37,144.34,4.02690909]
["bitfinex","SOLUSD",1768457662583,0.69239318,144.37,144.33,4.20690906]
["bitfinex","SOLUSD",1768457662885,0.70254253,144.38,144.35,4.20690906]
["bitfinex","SOLUSD",1768457665567,0.70254253,144.38,144.35,0.17999997]
["bitfinex","SOLUSD",1768457665867,0.70254253,144.38,144.35,4.20690906]
["bitfinex","SOLUSD",1768457667602,0.70254253,144.39,144.36,4.02690909]
["bitfinex","SOLUSD",1768457667898,0.70254253,144.39,144.35,11.13449341]
["bitfinex","SOLUSD",1768457669389,0.70254253,144.4,144.36,7.10701131]
["bitfinex","SOLUSD",1768457669609,0.70254253,144.4,144.38,4.02690909]
["bitfinex","SOLUSD",1768457670169,0.70254253,144.4,144.36,7.10701131]
["bitfinex","SOLUSD",1768457670498,0.70254253,144.4,144.36,4.20690906]
["bitfinex","SOLUSD",1768457670989,0.70254253,144.4,144.36,0.17999997]
["bitfinex","SOLUSD",1768457671288,0.70254253,144.4,144.38,4.02690909]
["bitfinex","SOLUSD",1768457671486,0.70254253,144.4,144.37,4.02690909]
["bitfinex","SOLUSD",1768457673087,0.70254253,144.4,144.36,4.20690906]
["bitfinex","SOLUSD",1768457675805,0.70254253,144.4,144.36,4.02690909]
["bitfinex","SOLUSD",1768457678582,0.70254253,144.4,144.36,4.20690906]
["bitfinex","SOLUSD",1768457680201,0.70254253,144.4,144.37,0.17999997]
["bitfinex","SOLUSD",1768457680411,0.70254253,144.41,144.38,4.20690906]
["bitfinex","SOLUSD",1768457680797,0.64254254,144.41,144.38,4.20690906]
["bitfinex","SOLUSD",1768457681204,0.64254254,144.41,144.38,0.17999997]
["bitfinex","SOLUSD",1768457681506,0.64254254,144.41,144.38,4.20690906]
["bitfinex","SOLUSD",1768457681910,0.58254255,144.41,144.39,4.02690909]
["bitfinex","SOLUSD",1768457682806,0.52254256,144.41,144.39,4.02690909]
["bitfinex","SOLUSD",1768457683407,0.46254257,144.41,144.39,4.02690909]
["bitfinex","SOLUSD",1768457684206,0.46254257,144.41,144.38,0.17999997]
["bitfinex","SOLUSD",1768457684510,0.46254257,144.41,144.39,4.02690909]
["bitfinex","SOLUSD",1768457684687,4.02690909,144.46,144.4,4.02690909]
["bitfinex","SOLUSD",1768457685308,0.70254253,144.45,144.4,4.02690909]
["bitfinex","SOLUSD",1768457685689,0.70254253,144.44,144.41,4.02690909]
["bitfinex","SOLUSD",1768457692316,0.70254253,144.44,144.4,0.41999993]
["bitfinex","SOLUSD",1768457692701,0.70254253,144.44,144.41,4.02690909]
["bitfinex","SOLUSD",1768457693521,0.66438241,144.43,144.41,4.02690909]
["bitfinex","SOLUSD",1768457693924,0.66438241,144.43,144.36,0.41999993]
["bitfinex","SOLUSD",1768457693925,0.66438241,144.41,144.36,0.41999993]
["bitfinex","SOLUSD",1768457694115,0.66438241,144.39,144.36,0.41999993]
["bitfinex","SOLUSD",1768457696024,0.66438241,144.39,144.35,2.99633111]
["bitfinex","SOLUSD",1768457697223,0.66438241,144.39,144.36,2.99633111]
["bitfinex","SOLUSD",1768457697521,0.66438241,144.41,144.38,2.57633118]
["bitfinex","SOLUSD",1768457697720,0.66438241,144.41,144.37,2.57633118]
["bitfinex","SOLUSD",1768457699319,0.66438241,144.4,144.37,2.57633118]
["bitfinex","SOLUSD",1768457699626,0.66438241,144.4,144.37,2.99633111]
["bitfinex","SOLUSD",1768457700523,7.58965186,144.4,144.37,0.41999993]
["bitfinex","SOLUSD",1768457701926,0.66438241,144.4,144.37,0.41999993]
["bitfinex","SOLUSD",1768457704027,0.66438241,144.4,144.37,2.99633111]
["bitfinex","SOLUSD",1768457704218,0.66438241,144.4,144.37,0.41999993]
["bitfinex","SOLUSD",1768457705429,115.72,144.46,144.4,0.68578836]
["bitfinex","SOLUSD",1768457705430,6.92281066,144.45,144.4,0.68578836]
["bitfinex","SOLUSD",1768457705629,3.60853931,144.51,144.44,3.26211954]
["bitfinex","SOLUSD",1768457705931,7.02103878,144.49,144.44,0.68578836]
["bitfinex","SOLUSD",1768457706112,9.59736996,144.49,144.44,0.68578836]
["bitfinex","SOLUSD",1768457706307,7.02103878,144.49,144.43,3.26211954]
["bitfinex","SOLUSD",1768457706514,9.59736996,144.49,144.43,3.26211954]
["bitfinex","SOLUSD",1768457707029,24.32327422,144.49,144.44,2.57633118]
["bitfinex","SOLUSD",1768457707230,26.8996054,144.49,144.43,3.26211954]
["bitfinex","SOLUSD",1768457707432,0.66438241,144.48,144.43,3.26211954]
["bitfinex","SOLUSD",1768457707934,0.66438241,144.47,144.43,3.26211954]
["bitfinex","SOLUSD",1768457708609,0.66438241,144.47,144.43,0.68578836]
["bitfinex","SOLUSD",1768457708932,0.66438241,144.47,144.43,3.26211954]
["bitfinex","SOLUSD",1768457710329,0.66438241,144.47,144.44,2.57633118]
["bitfinex","SOLUSD",1768457710742,7.58631239,144.47,144.44,2.57633118]
["bitfinex","SOLUSD",1768457710909,0.66438241,144.46,144.44,2.57633118]
["bitfinex","SOLUSD",1768457711402,0.66438241,144.46,144.43,3.26211954]
["bitfinex","SOLUSD",1768457713029,0.66438241,144.46,144.43,0.68578836]
["bitfinex","SOLUSD",1768457713331,0.66438241,144.46,144.43,3.26211954]
["bitfinex","SOLUSD",1768457713839,0.66438241,144.43,144.35,0.68578836]
["bitfinex","SOLUSD",1768457714044,12.62,144.45,144.36,0.68578836]
["bitfinex","SOLUSD",1768457714045,0.66438241,144.41,144.36,0.68578836]
["bitfinex","SOLUSD",1768457714328,0.66438241,144.41,144.34,2.57633118]
["bitfinex","SOLUSD",1768457714329,0.66438241,144.44,144.39,0.68578836]
["bitfinex","SOLUSD",1768457714630,19.5424345,144.46,144.4,2.57633118]
["bitfinex","SOLUSD",1768457714631,0.66438241,144.43,144.4,2.57633118]
["bitfinex","SOLUSD",1768457714831,0.66438241,144.43,144.39,0.68578836]
["bitfinex","SOLUSD",1768457715230,0.66438241,144.43,144.39,3.26211954]
["bitfinex","SOLUSD",1768457715536,0.66438241,144.43,144.39,0.68578836]
["bitfinex","SOLUSD",1768457715720,0.66438241,144.45,144.42,0.68578836]
["bitfinex","SOLUSD",1768457716207,7.58707114,144.46,144.43,2.57633118]
["bitfinex","SOLUSD",1768457716409,7.58707114,144.46,144.42,3.26211954]
["bitfinex","SOLUSD",1768457716831,0.66438241,144.45,144.42,3.26211954]
["bitfinex","SOLUSD",1768457717331,0.66438241,144.45,144.42,0.68578836]
["bitfinex","SOLUSD",1768457717533,0.66438241,144.45,144.42,3.26211954]
["bitfinex","SOLUSD",1768457718106,0.66438241,144.45,144.42,0.68578836]
["bitfinex","SOLUSD",1768457718309,0.66438241,144.44,144.41,3.26211954]
["bitfinex","SOLUSD",1768457718931,0.66438241,144.44,144.42,2.57633118]
["bitfinex","SOLUSD",1768457719525,0.66438241,144.45,144.42,3.26211954]
["bitfinex","SOLUSD",1768457722630,0.66438241,144.45,144.42,0.68578836]
["bitfinex","SOLUSD",1768457723031,0.68210517,144.44,144.4,0.65917281]
["bitfinex","SOLUSD",1768457723225,0.68210517,144.43,144.4,3.23550399]
["bitfinex","SOLUSD",1768457723829,0.68210517,144.43,144.4,0.65917281]
["bitfinex","SOLUSD",1768457724035,0.68210517,144.43,144.4,3.23550399]
["bitfinex","SOLUSD",1768457726041,0.68210517,144.43,144.4,0.65917281]
["bitfinex","SOLUSD",1768457726216,0.68210517,144.43,144.4,3.23550399]
["bitfinex","SOLUSD",1768457728336,0.68210517,144.44,144.4,0.65917281]
["bitfinex","SOLUSD",1768457728637,0.68210517,144.44,144.4,3.23550399]
["bitfinex","SOLUSD",1768457729243,0.68210517,144.44,144.4,0.65917281]
["bitfinex","SOLUSD",1768457729447,0.68210517,144.43,144.4,3.23550399]
["bitfinex","SOLUSD",1768457731943,0.68210517,144.44,144.41,2.57633118]
["bitfinex","SOLUSD",1768457732439,0.68210517,144.44,144.4,0.65917281]
["bitfinex","SOLUSD",1768457732644,0.68210517,144.43,144.4,3.23550399]
["bitfinex","SOLUSD",1768457733630,0.68210517,144.46,144.43,0.65917281]
["bitfinex","SOLUSD",1768457733844,0.68210517,144.46,144.43,3.23550399]
["bitfinex","SOLUSD",1768457735837,0.68210517,144.48,144.45,0.65917281]
["bitfinex","SOLUSD",1768457736039,0.68210517,144.48,144.44,3.23550399]
["bitfinex","SOLUSD",1768457736548,0.68210517,144.48,144.44,0.65917281]
["bitfinex","SOLUSD",1768457736846,0.68210517,144.48,144.44,3.23550399]
["bitfinex","SOLUSD",1768457737953,0.68210517,144.47,144.44,3.23550399]
["bitfinex","SOLUSD",1768457738952,0.68210517,144.47,144.44,0.65917281]
["bitfinex","SOLUSD",1768457739253,0.68210517,144.47,144.44,3.23550399]
["bitfinex","SOLUSD",1768457739447,0.68210517,144.47,144.44,0.65917281]
["bitfinex","SOLUSD",1768457739750,0.68210517,144.47,144.44,3.23550399]
["bitfinex","SOLUSD",1768457740624,0.68210517,144.47,144.44,0.65917281]
["bitfinex","SOLUSD",1768457742854,0.68210517,144.46,144.42,0.65917281]
["bitfinex","SOLUSD",1768457743935,0.68210517,144.44,144.41,0.65917281]
["bitfinex","SOLUSD",1768457744253,0.68210517,144.45,144.41,0.65917281]
["bitfinex","SOLUSD",1768457744828,0.68210517,144.44,144.4,13.27917281]
["bitfinex","SOLUSD",1768457745142,0.68210517,144.44,144.41,0.65917281]
["bitfinex","SOLUSD",1768457747658,0.68210517,144.45,144.42,0.65917281]
["bitfinex","SOLUSD",1768457747872,0.68210517,144.45,144.42,3.23550399]
["bitfinex","SOLUSD",1768457748362,0.68210517,144.47,144.43,3.23550399]
["bitfinex","SOLUSD",1768457748971,0.68210517,144.47,144.43,0.65917281]
["bitfinex","SOLUSD",1768457749454,0.68210517,144.46,144.43,0.65917281]
["bitfinex","SOLUSD",1768457750160,0.68210517,144.46,144.42,3.23550399]
["bitfinex","SOLUSD",1768457750662,0.68401428,144.45,144.42,0.65917281]
["bitfinex","SOLUSD",1768457752269,0.68401428,144.45,144.42,3.23550399]
["bitfinex","SOLUSD",1768457753065,19.88037147,144.48,144.43,3.27687891]
["bitfinex","SOLUSD",1768457753066,0.68401428,144.48,144.43,3.27687891]
["bitfinex","SOLUSD",1768457753258,0.1,144.49,144.45,0.70054773]
["bitfinex","SOLUSD",1768457753439,0.68401428,144.53,144.49,0.70054773]
["bitfinex","SOLUSD",1768457753765,0.78401428,144.54,144.5,3.27687891]
["bitfinex","SOLUSD",1768457753963,0.78401428,144.54,144.5,0.70054773]
["bitfinex","SOLUSD",1768457754462,0.68401428,144.53,144.47,0.70054773]
["bitfinex","SOLUSD",1768457754662,0.68401428,144.53,144.49,2.57633118]
["bitfinex","SOLUSD",1768457755160,0.68401428,144.53,144.44,29.9281906]
["bitfinex","SOLUSD",1768457755364,0.68401428,144.53,144.5,0.70054773]
["bitfinex","SOLUSD",1768457755579,0.68401428,144.53,144.49,4.01836744]
["bitfinex","SOLUSD",1768457756053,0.68401428,144.53,144.48,0.70054773]
["bitfinex","SOLUSD",1768457756247,0.68401428,144.52,144.48,0.70054773]
["bitfinex","SOLUSD",1768457756450,0.68401428,144.52,144.48,4.71891517]
["bitfinex","SOLUSD",1768457756874,0.68401428,144.52,144.48,0.70054773]
["bitfinex","SOLUSD",1768457757275,0.68401428,144.52,144.48,4.71891517]
["bitfinex","SOLUSD",1768457759253,0.68401428,144.52,144.49,0.70054773]
["bitfinex","SOLUSD",1768457759453,0.68401428,144.52,144.49,4.71891517]
["bitfinex","SOLUSD",1768457760162,0.68401428,144.52,144.49,0.70054773]
["bitfinex","SOLUSD",1768457760669,0.68401428,144.52,144.49,4.71891517]
["bitfinex","SOLUSD",1768457761552,0.1,144.54,144.5,0.70054773]
["bitfinex","SOLUSD",1768457761752,0.78401428,144.54,144.51,4.71891517]
["bitfinex","SOLUSD",1768457761948,0.78401428,144.54,144.51,0.70054773]
["bitfinex","SOLUSD",1768457762569,0.78401428,144.54,144.51,4.71891517]
["bitfinex","SOLUSD",1768457762884,0.1,144.54,144.52,4.71891517]
["bitfinex","SOLUSD",1768457764458,0.1,144.54,144.52,4.01836744]
["bitfinex","SOLUSD",1768457764659,0.1,144.54,144.51,0.70054773]
["bitfinex","SOLUSD",1768457764862,0.1,144.54,144.53,0.70054773]
["bitfinex","SOLUSD",1768457765372,0.1,144.55,144.53,4.71891517]
["bitfinex","SOLUSD",1768457765576,0.1,144.55,144.53,0.70054773]
["bitfinex","SOLUSD",1768457765755,0.1,144.55,144.53,4.71891517]
["bitfinex","SOLUSD",1768457765951,0.1,144.55,144.52,6.91924552]
["bitfinex","SOLUSD",1768457765952,0.78401428,144.6,144.55,0.38438234]
["bitfinex","SOLUSD",1768457766176,0.68401428,144.59,144.55,4.40274978]
["bitfinex","SOLUSD",1768457766353,0.68401428,144.59,144.55,0.38438234]
["bitfinex","SOLUSD",1768457766559,0.68401428,144.59,144.55,4.40274978]
["bitfinex","SOLUSD",1768457766964,0.68401428,144.59,144.54,0.38438234]
["bitfinex","SOLUSD",1768457767157,0.68401428,144.58,144.54,0.38438234]
["bitfinex","SOLUSD",1768457767477,0.68401428,144.58,144.54,4.40274978]
["bitfinex","SOLUSD",1768457767671,0.68401428,144.58,144.55,10.93612506]
["bitfinex","SOLUSD",1768457768364,0.68401428,144.58,144.55,6.91775762]
["bitfinex","SOLUSD",1768457768566,0.68401428,144.58,144.55,10.93612506]
["bitfinex","SOLUSD",1768457769281,0.68401428,144.58,144.55,6.91775762]
["bitfinex","SOLUSD",1768457769686,0.68401428,144.58,144.57,4.01836744]
["bitfinex","SOLUSD",1768457770378,0.68401428,144.58,144.55,6.91775762]
["bitfinex","SOLUSD",1768457770571,0.68401428,144.58,144.57,4.01836744]
["bitfinex","SOLUSD",1768457771278,0.68401428,144.58,144.55,6.91775762]
["bitfinex","SOLUSD",1768457771477,0.68401428,144.58,144.57,4.01836744]
["bitfinex","SOLUSD",1768457771659,0.68401428,144.58,144.57,3.98836744]
["bitfinex","SOLUSD",1768457772982,0.68401428,144.58,144.55,6.91775762]
["bitfinex","SOLUSD",1768457773176,0.68401428,144.58,144.55,4.01836744]
["bitfinex","SOLUSD",1768457777793,0.68401428,144.58,144.54,4.01836744]
["bitfinex","SOLUSD",1768457777794,0.68401428,144.57,144.54,4.01836744]
["bitfinex","SOLUSD",1768457778005,0.68401428,144.57,144.55,4.01836744]
["bitfinex","SOLUSD",1768457778292,7.01595723,144.6,144.57,4.01836744]
["bitfinex","SOLUSD",1768457778496,7.01595723,144.6,144.57,3.991699]
["bitfinex","SOLUSD",1768457778793,0.1,144.6,144.57,3.991699]
["bitfinex","SOLUSD",1768457778995,0.1,144.6,144.59,4.01836744]
["bitfinex","SOLUSD",1768457779172,0.1,144.62,144.6,4.01836744]
["bitfinex","SOLUSD",1768457779367,0.1,144.64,144.61,4.01836744]
["bitfinex","SOLUSD",1768457779579,0.1,144.64,144.62,4.01836744]
["bitfinex","SOLUSD",1768457779772,0.1,144.65,144.63,4.01836744]
["bitfinex","SOLUSD",1768457780114,103.1,144.68,144.64,4.01836744]
["bitfinex","SOLUSD",1768457780397,103.1,144.68,144.66,3.98836744]
["bitfinex","SOLUSD",1768457780398,0.5173632,144.68,144.66,3.98836744]
["bitfinex","SOLUSD",1768457780572,0.5173632,144.68,144.64,7.37183176]
["bitfinex","SOLUSD",1768457780971,0.5173632,144.68,144.66,4.01836744]
["bitfinex","SOLUSD",1768457781478,0.5173632,144.68,144.64,0.45820427]
["bitfinex","SOLUSD",1768457781996,0.5173632,144.68,144.66,4.01836744]
["bitfinex","SOLUSD",1768457782469,0.5173632,144.68,144.64,0.45820427]
["bitfinex","SOLUSD",1768457782783,0.69934273,144.67,144.64,4.01836744]
["bitfinex","SOLUSD",1768457784090,0.69934273,144.66,144.63,4.01836744]
["bitfinex","SOLUSD",1768457784386,0.69934273,144.66,144.62,4.01836744]
["bitfinex","SOLUSD",1768457784892,0.69934273,144.65,144.6,0.69705985]
["bitfinex","SOLUSD",1768457785082,0.69934273,144.62,144.57,17.31542729]
["bitfinex","SOLUSD",1768457785288,0.69934273,144.62,144.58,4.71542729]
["bitfinex","SOLUSD",1768457785486,0.69934273,144.61,144.57,4.01836744]
["bitfinex","SOLUSD",1768457785673,0.69934273,144.61,144.56,0.69705985]
["bitfinex","SOLUSD",1768457785674,0.69934273,144.6,144.56,0.69705985]
["bitfinex","SOLUSD",1768457785876,4.71771017,144.6,144.56,0.69705985]
["bitfinex","SOLUSD",1768457786072,0.69934273,144.57,144.52,45.13724736]
["bitfinex","SOLUSD",1768457786279,0.69934273,144.57,144.54,4.01836744]
["bitfinex","SOLUSD",1768457786791,0.69934273,144.58,144.54,4.71542729]
["bitfinex","SOLUSD",1768457787596,0.69934273,144.57,144.52,45.13724736]
["bitfinex","SOLUSD",1768457787801,4.71771017,144.57,144.53,0.69705985]
["bitfinex","SOLUSD",1768457787983,0.69934273,144.55,144.52,44.44018751]
["bitfinex","SOLUSD",1768457788295,6.9165986,144.58,144.54,0.69705985]
["bitfinex","SOLUSD",1768457788501,0.69934273,144.59,144.55,4.01836744]
["bitfinex","SOLUSD",1768457789305,0.69934273,144.59,144.55,0.69705985]
["bitfinex","SOLUSD",1768457789486,0.69934273,144.59,144.56,4.01836744]
["bitfinex","SOLUSD",1768457790200,13.29934273,144.61,144.57,4.71542729]
["bitfinex","SOLUSD",1768457790390,0.69934273,144.61,144.58,4.01836744]
["bitfinex","SOLUSD",1768457790578,7.61367215,144.63,144.6,4.01836744]
["bitfinex","SOLUSD",1768457790784,7.61321154,144.64,144.61,4.01836744]
["bitfinex","SOLUSD",1768457790991,0.69934273,144.63,144.59,0.69705985]
["bitfinex","SOLUSD",1768457791195,0.69934273,144.63,144.59,4.71542729]
["bitfinex","SOLUSD",1768457791986,0.69934273,144.63,144.6,4.01836744]
["bitfinex","SOLUSD",1768457793004,0.69934273,144.64,144.61,4.01836744]
["bitfinex","SOLUSD",1768457793707,7.61305998,144.64,144.61,4.01836744]
["bitfinex","SOLUSD",1768457793997,7.61305998,144.64,144.6,0.69705985]
["bitfinex","SOLUSD",1768457794298,7.61305998,144.64,144.6,4.71542729]
["bitfinex","SOLUSD",1768457794678,7.61217911,144.66,144.62,4.71542729]
["bitfinex","SOLUSD",1768457794884,7.61217911,144.66,144.63,4.01836744]
["bitfinex","SOLUSD",1768457795303,6.91229833,144.67,144.64,4.01836744]
["bitfinex","SOLUSD",1768457795598,7.61164106,144.67,144.64,4.01836744]
["bitfinex","SOLUSD",1768457795985,4.81771017,144.69,144.64,4.71542729]
["bitfinex","SOLUSD",1768457796186,0.79934273,144.69,144.64,4.71542729]
["bitfinex","SOLUSD",1768457796398,0.69934273,144.67,144.63,4.71542729]
["bitfinex","SOLUSD",1768457796902,0.69934273,144.67,144.64,4.01836744]
["bitfinex","SOLUSD",1768457797102,0.69934273,144.67,144.63,4.71542729]
["bitfinex","SOLUSD",1768457797300,0.69934273,144.66,144.61,0.69705985]
["bitfinex","SOLUSD",1768457797605,0.69934273,144.63,144.59,4.71542729]
["bitfinex","SOLUSD",1768457798305,6.91467293,144.62,144.59,4.71542729]
["bitfinex","SOLUSD",1768457799404,7.61365198,144.63,144.59,4.71542729]
["bitfinex","SOLUSD",1768457799908,6.91430925,144.63,144.6,0.69705985]
["bitfinex","SOLUSD",1768457800408,7.61365198,144.63,144.59,4.01836744]
["bitfinex","SOLUSD",1768457800707,0.69934273,144.62,144.58,0.69705985]
["bitfinex","SOLUSD",1768457801006,0.69934273,144.62,144.58,4.71542729]
["bitfinex","SOLUSD",1768457801607,7.61413743,144.62,144.58,4.71542729]
["bitfinex","SOLUSD",1768457801809,11.63250487,144.62,144.58,0.69705985]
["bitfinex","SOLUSD",1768457802110,7.61413743,144.62,144.58,0.69705985]
["bitfinex","SOLUSD",1768457803112,11.63250487,144.62,144.58,0.69705985]
["bitfinex","SOLUSD",1768457804010,0.69934273,144.61,144.58,0.69705985]
["bitfinex","SOLUSD",1768457805485,7.61371268,144.63,144.59,0.69705985]
["bitfinex","SOLUSD",1768457805689,11.63208012,144.63,144.59,0.69705985]
["bitfinex","SOLUSD",1768457805892,0.69934273,144.62,144.58,4.71542729]
["bitfinex","SOLUSD",1768457806100,0.69934273,144.62,144.58,0.69705985]
["bitfinex","SOLUSD",1768457806604,4.71771017,144.62,144.57,4.71542729]
["bitfinex","SOLUSD",1768457806913,0.69934273,144.61,144.57,4.71542729]
["bitfinex","SOLUSD",1768457807105,0.69934273,144.61,144.57,0.69705985]
["bitfinex","SOLUSD",1768457808013,0.69934273,144.61,144.57,4.71542729]
["bitfinex","SOLUSD",1768457808186,6.91497873,144.62,144.58,0.69705985]
["bitfinex","SOLUSD",1768457808583,7.61432146,144.62,144.58,0.69705985]
["bitfinex","SOLUSD",1768457810590,7.61432146,144.62,144.59,0.70573359]
["bitfinex","SOLUSD",1768457811087,0.70538545,144.65,144.61,0.70573359]
["bitfinex","SOLUSD",1768457811296,0.70538545,144.65,144.62,0.70573359]
["bitfinex","SOLUSD",1768457811508,24.89891869,144.67,144.62,0.70573359]
["bitfinex","SOLUSD",1768457811688,7.61766857,144.67,144.63,4.72410103]
["bitfinex","SOLUSD",1768457813499,0.70538545,144.66,144.62,4.72410103]
["bitfinex","SOLUSD",1768457813812,0.70538545,144.66,144.63,0.70573359]
["bitfinex","SOLUSD",1768457814311,0.70538545,144.66,144.62,4.72410103]
["bitfinex","SOLUSD",1768457814799,6.91323885,144.65,144.62,0.70573359]
["bitfinex","SOLUSD",1768457816691,0.70538545,144.64,144.6,0.70573359]
["bitfinex","SOLUSD",1768457816912,0.70538545,144.64,144.6,4.72410103]
["bitfinex","SOLUSD",1768457817210,0.70538545,144.64,144.61,0.70573359]
["bitfinex","SOLUSD",1768457817412,7.6186243,144.65,144.61,0.70573359]
["bitfinex","SOLUSD",1768457817603,7.6186243,144.65,144.61,3.27328674]
["bitfinex","SOLUSD",1768457818313,7.6186243,144.65,144.61,0.70573359]
["bitfinex","SOLUSD",1768457818522,0.70538545,144.64,144.6,2.56755315]
["bitfinex","SOLUSD",1768457819295,26.76388913,144.65,144.57,0.70573359]
["bitfinex","SOLUSD",1768457819296,0.70538545,144.62,144.57,0.70573359]
["bitfinex","SOLUSD",1768457819495,3.2729386,144.62,144.57,0.70573359]
["bitfinex","SOLUSD",1768457819798,0.70538545,144.61,144.57,3.27328674]
["bitfinex","SOLUSD",1768457820003,0.70538545,144.61,144.57,0.70573359]
["bitfinex","SOLUSD",1768457820220,9.48269896,144.62,144.57,10.19023995]
["bitfinex","SOLUSD",1768457820397,15.8729386,144.65,144.6,0.70573359]
["bitfinex","SOLUSD",1768457820816,15.8729386,144.65,144.6,3.27328674]
["bitfinex","SOLUSD",1768457821119,0.70538545,144.64,144.6,3.27328674]
["bitfinex","SOLUSD",1768457821315,0.70538545,144.64,144.6,0.70573359]
["bitfinex","SOLUSD",1768457821492,0.70538545,144.63,144.58,3.27328674]
["bitfinex","SOLUSD",1768457821693,0.70538545,144.62,144.58,0.70573359]
["bitfinex","SOLUSD",1768457821917,0.70538545,144.62,144.58,3.27328674]
["bitfinex","SOLUSD",1768457822625,7.62043282,144.62,144.58,0.70573359]
["bitfinex","SOLUSD",1768457823415,0.70538545,144.61,144.57,3.27328674]
["bitfinex","SOLUSD",1768457823591,0.70538545,144.61,144.57,0.70573359]
["bitfinex","SOLUSD",1768457823913,0.70538545,144.61,144.57,3.27328674]
["bitfinex","SOLUSD",1768457824220,0.70538545,144.61,144.58,0.70573359]
["bitfinex","SOLUSD",1768457824396,7.62062663,144.61,144.58,0.70573359]
["bitfinex","SOLUSD",1768457824712,7.62062663,144.61,144.54,3.27328674]
["bitfinex","SOLUSD",1768457824713,0.70538545,144.58,144.54,3.27328674]
["bitfinex","SOLUSD",1768457824919,0.70538545,144.6,144.56,0.70573359]
["bitfinex","SOLUSD",1768457825422,0.70538545,144.6,144.56,3.27328674]
["bitfinex","SOLUSD",1768457826724,7.62149306,144.59,144.56,0.70573359]
["bitfinex","SOLUSD",1768457827025,7.62149306,144.59,144.54,0.70573359]
["bitfinex","SOLUSD",1768457827225,7.62149306,144.59,144.55,3.27328674]
["bitfinex","SOLUSD",1768457827524,6.91577963,144.6,144.56,3.27328674]
["bitfinex","SOLUSD",1768457827925,6.91577963,144.6,144.56,0.70573359]
["bitfinex","SOLUSD",1768457828425,7.62116508,144.6,144.56,0.70573359]
["bitfinex","SOLUSD",1768457829007,7.62116508,144.6,144.56,3.27328674]
["bitfinex","SOLUSD",1768457829209,0.70538545,144.61,144.57,0.70573359]
["bitfinex","SOLUSD",1768457829527,0.70538545,144.64,144.6,0.70573359]
["bitfinex","SOLUSD",1768457829706,0.70538545,144.64,144.58,0.70573359]
["bitfinex","SOLUSD",1768457829905,0.70538545,144.64,144.59,3.27328674]
["bitfinex","SOLUSD",1768457830335,2.56755315,144.63,144.59,0.70573359]
["bitfinex","SOLUSD",1768457830509,0.70538545,144.62,144.59,0.70573359]
["bitfinex","SOLUSD",1768457830707,7.620376,144.62,144.59,0.70573359]
["bitfinex","SOLUSD",1768457832025,10.18792915,144.62,144.59,0.70573359]
["bitfinex","SOLUSD",1768457833007,10.18792915,144.62,144.58,0.70573359]
["bitfinex","SOLUSD",1768457833216,0.70538545,144.61,144.57,3.27328674]
["bitfinex","SOLUSD",1768457833410,3.2729386,144.61,144.56,3.27328674]
["bitfinex","SOLUSD",1768457833714,0.70538545,144.6,144.56,3.27328674]
["bitfinex","SOLUSD",1768457833925,0.70538545,144.6,144.57,0.70573359]
["bitfinex","SOLUSD",1768457834317,7.62136217,144.6,144.56,3.27328674]
["bitfinex","SOLUSD",1768457834515,0.70538545,144.59,144.55,3.27328674]
["bitfinex","SOLUSD",1768457835605,0.70538545,144.59,144.53,0.70573359]
["bitfinex","SOLUSD",1768457835606,0.70538545,144.57,144.53,0.70573359]
["bitfinex","SOLUSD",1768457835842,0.70538545,144.57,144.53,3.27328674]
["bitfinex","SOLUSD",1768457836041,0.70538545,144.57,144.53,0.70573359]
["bitfinex","SOLUSD",1768457836238,0.70538545,144.57,144.53,3.27328674]
["bitfinex","SOLUSD",1768457837021,0.70538545,144.56,144.53,0.70573359]
["bitfinex","SOLUSD",1768457837515,7.62326905,144.56,144.53,0.70573359]
["bitfinex","SOLUSD",1768457837712,7.62326905,144.56,144.52,0.70573359]
["bitfinex","SOLUSD",1768457837926,7.62326905,144.56,144.52,3.27328674]
["bitfinex","SOLUSD",1768457839114,7.62326905,144.56,144.53,2.56755315]
["bitfinex","SOLUSD",1768457839525,0.70538545,144.56,144.53,2.56755315]
["bitfinex","SOLUSD",1768457839724,17.99489479,144.6,144.56,0.70573359]
["bitfinex","SOLUSD",1768457839928,6.9162844,144.59,144.56,3.27328674]
["bitfinex","SOLUSD",1768457840130,7.62119337,144.6,144.57,2.56755315]
["bitfinex","SOLUSD",1768457840648,7.62119337,144.6,144.57,3.28730043]
["bitfinex","SOLUSD",1768457840846,6.91548675,144.61,144.59,2.56755315]
["bitfinex","SOLUSD",1768457841144,6.9148445,144.62,144.6,2.56755315]
["bitfinex","SOLUSD",1768457842014,0.71774435,144.63,144.6,2.56755315]
["bitfinex","SOLUSD",1768457842644,0.71774435,144.63,144.6,3.28730043]
["bitfinex","SOLUSD",1768457843347,17.28443713,144.64,144.61,2.56755315]
["bitfinex","SOLUSD",1768457843348,7.62596446,144.64,144.61,2.56755315]
["bitfinex","SOLUSD",1768457844125,6.91339763,144.65,144.61,3.26801272]
["bitfinex","SOLUSD",1768457844648,7.62564528,144.65,144.61,3.26801272]
["bitfinex","SOLUSD",1768457845245,3.2798008,144.64,144.59,0.70045957]
["bitfinex","SOLUSD",1768457845422,0.71224765,144.63,144.6,2.56755315]
["bitfinex","SOLUSD",1768457845741,0.71224765,144.64,144.6,3.26801272]
["bitfinex","SOLUSD",1768457845954,2.56755315,144.66,144.63,0.70045957]
["bitfinex","SOLUSD",1768457845955,6.9128749,144.66,144.63,0.70045957]
["bitfinex","SOLUSD",1768457846126,6.9128749,144.66,144.63,0.67045957]
["bitfinex","SOLUSD",1768457846325,7.62512255,144.66,144.62,2.56755315]
["bitfinex","SOLUSD",1768457846828,27.47457809,144.66,144.61,2.56755315]
["bitfinex","SOLUSD",1768457847137,24.90702494,144.66,144.62,2.56755315]
["bitfinex","SOLUSD",1768457848220,7.62512255,144.66,144.63,2.56755315]
["bitfinex","SOLUSD",1768457848422,6.9128749,144.66,144.63,3.26801272]
["bitfinex","SOLUSD",1768457848724,7.62512255,144.66,144.63,3.26801272]
["bitfinex","SOLUSD",1768457849336,7.62512255,144.66,144.63,2.56755315]
["bitfinex","SOLUSD",1768457849731,7.62512255,144.66,144.6,6.91533377]
["bitfinex","SOLUSD",1768457849732,6.91237004,144.67,144.64,3.26801272]
["bitfinex","SOLUSD",1768457850331,7.62461769,144.67,144.64,0.70045957]
["bitfinex","SOLUSD",1768457850935,6.91237004,144.67,144.64,0.70045957]
["bitfinex","SOLUSD",1768457851130,7.62461769,144.67,144.63,0.70045957]
["bitfinex","SOLUSD",1768457851454,0.71224765,144.66,144.62,3.26801272]
["bitfinex","SOLUSD",1768457851631,7.62524197,144.66,144.62,3.26801272]
["bitfinex","SOLUSD",1768457851831,7.62524197,144.66,144.63,0.70045957]
["bitfinex","SOLUSD",1768457852848,10.19279512,144.66,144.61,3.26801272]
["bitfinex","SOLUSD",1768457853028,0.71224765,144.65,144.61,0.70045957]
["bitfinex","SOLUSD",1768457853344,0.71224765,144.65,144.61,3.26801272]
["bitfinex","SOLUSD",1768457853549,0.71224765,144.65,144.61,2.56755315]
["bitfinex","SOLUSD",1768457854146,0.71224765,144.65,144.62,0.70045957]
["bitfinex","SOLUSD",1768457854326,7.62524197,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457856643,10.19279512,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457857037,7.62524197,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457857236,10.19279512,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457861437,7.62524197,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457861642,10.19279512,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457862050,27.47469751,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457863535,24.90714436,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457863743,10.19279512,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457864157,7.62524197,144.66,144.62,0.70045957]
["bitfinex","SOLUSD",1768457864543,7.62466837,144.67,144.63,3.26801272]
["bitfinex","SOLUSD",1768457864743,0.71224765,144.67,144.64,0.70045957]
["bitfinex","SOLUSD",1768457865059,123.32423818,144.68,144.64,0.70045957]
["bitfinex","SOLUSD",1768457865265,6.91199053,144.68,144.65,0.70045957]
["bitfinex","SOLUSD",1768457865563,7.62423818,144.68,144.65,0.70045957]
["bitfinex","SOLUSD",1768457867568,7.62423818,144.68,144.64,0.70045957]
["bitfinex","SOLUSD",1768457868641,0.71224765,144.67,144.64,0.70045957]
["bitfinex","SOLUSD",1768457868843,3.2798008,144.67,144.64,0.70045957]
["bitfinex","SOLUSD",1768457869548,0.71224765,144.67,144.64,0.70045957]
["bitfinex","SOLUSD",1768457870666,10.19236235,144.67,144.64,0.70045957]
["bitfinex","SOLUSD",1768457873062,3.28351655,144.65,144.61,0.71780184]
["bitfinex","SOLUSD",1768457873657,3.28351655,144.65,144.6,0.71780184]
["bitfinex","SOLUSD",1768457873658,0.7159634,144.64,144.6,0.71780184]
["bitfinex","SOLUSD",1768457873860,0.7159634,144.64,144.61,0.71780184]
["bitfinex","SOLUSD",1768457874149,10.19697209,144.65,144.61,0.71780184]
["bitfinex","SOLUSD",1768457877463,0.7159634,144.65,144.62,0.71780184]
["bitfinex","SOLUSD",1768457877670,6.91291451,144.66,144.63,0.71780184]
["bitfinex","SOLUSD",1768457877966,13.3159634,144.67,144.64,0.71780184]
["bitfinex","SOLUSD",1768457878169,24.24020802,144.67,144.64,0.71780184]
["bitfinex","SOLUSD",1768457879268,11.64020802,144.67,144.64,0.71780184]
["bitfinex","SOLUSD",1768457880175,4.0117547,144.66,144.63,0.71780184]
["bitfinex","SOLUSD",1768457880472,28.92091583,144.67,144.63,0.71780184]
["bitfinex","SOLUSD",1768457880973,0.7159634,144.66,144.63,0.71780184]
["bitfinex","SOLUSD",1768457881362,0.7159634,144.65,144.61,4.72955654]
["bitfinex","SOLUSD",1768457881571,4.0117547,144.65,144.61,0.71780184]
["bitfinex","SOLUSD",1768457882245,4.7277181,144.65,144.61,0.71780184]
["bitfinex","SOLUSD",1768457883071,11.64132377,144.65,144.61,0.71780184]
["bitfinex","SOLUSD",1768457887572,0.7159634,144.65,144.61,4.72955654]
["bitfinex","SOLUSD",1768457887882,11.63952346,144.68,144.64,0.71780184]
["bitfinex","SOLUSD",1768457888679,0.7159634,144.66,144.62,0.71780184]
["bitfinex","SOLUSD",1768457889059,24.19131876,144.68,144.62,0.71780184]
["bitfinex","SOLUSD",1768457889264,0.8159634,144.69,144.66,0.71780184]
["bitfinex","SOLUSD",1768457889463,7.72733085,144.69,144.66,0.71780184]
["bitfinex","SOLUSD",1768457889801,0.8159634,144.69,144.66,0.71780184]
["bitfinex","SOLUSD",1768457890094,7.72737281,144.69,144.66,0.71780184]
["bitfinex","SOLUSD",1768457893092,11.73912751,144.69,144.65,0.71780184]
["bitfinex","SOLUSD",1768457893293,0.7159634,144.67,144.63,4.72955654]
["bitfinex","SOLUSD",1768457893675,0.7159634,144.67,144.64,0.71780184]
["bitfinex","SOLUSD",1768457894267,7.6283142,144.67,144.64,0.71780184]
["bitfinex","SOLUSD",1768457895592,0.7159634,144.67,144.64,0.71780184]
["bitfinex","SOLUSD",1768457895779,7.6279563,144.68,144.65,0.71780184]
["bitfinex","SOLUSD",1768457897883,7.6279563,144.68,144.64,0.71780184]
["bitfinex","SOLUSD",1768457898094,0.7159634,144.65,144.61,0.71780184]
["bitfinex","SOLUSD",1768457898271,0.7159634,144.65,144.62,0.71780184]
["bitfinex","SOLUSD",1768457898468,0.8159634,144.69,144.65,0.71780184]
["bitfinex","SOLUSD",1768457898674,7.72757448,144.69,144.65,0.71780184]
["bitfinex","SOLUSD",1768457899379,0.7159634,144.68,144.65,0.71780184]
["bitfinex","SOLUSD",1768457900201,7.01161108,144.69,144.66,0.71780184]
["bitfinex","SOLUSD",1768457900202,0.1,144.69,144.66,0.71780184]
["bitfinex","SOLUSD",1768457900903,7.66743908,144.69,144.66,0.71780184]
["bitfinex","SOLUSD",1768457902927,11.67919378,144.69,144.66,0.71780184]
["bitfinex","SOLUSD",1768457903225,11.67919378,144.69,144.65,0.70413613]
["bitfinex","SOLUSD",1768457903916,11.67919378,144.69,144.64,0.70413613]
["bitfinex","SOLUSD",1768457903917,4.73386623,144.68,144.64,0.70413613]
["bitfinex","SOLUSD",1768457904498,0.72211153,144.67,144.64,0.70413613]
["bitfinex","SOLUSD",1768457904704,4.73386623,144.67,144.64,0.70413613]
["bitfinex","SOLUSD",1768457906013,11.64633861,144.67,144.63,13.30413613]
["bitfinex","SOLUSD",1768457906214,4.73386623,144.66,144.63,0.70413613]
["bitfinex","SOLUSD",1768457906520,4.0117547,144.65,144.62,0.70413613]
["bitfinex","SOLUSD",1768457906717,0.72211153,144.66,144.62,4.71589083]
["bitfinex","SOLUSD",1768457906907,0.72211153,144.66,144.63,0.70413613]
["bitfinex","SOLUSD",1768457908304,7.63494034,144.66,144.63,0.70413613]
["bitfinex","SOLUSD",1768457909735,11.64669504,144.66,144.63,0.70413613]
["bitfinex","SOLUSD",1768457910309,7.63494034,144.66,144.63,0.70413613]
["bitfinex","SOLUSD",1768457911030,0.72211153,144.65,144.61,4.71589083]
["bitfinex","SOLUSD",1768457911227,0.72211153,144.65,144.6,6.9156258]
["bitfinex","SOLUSD",1768457911228,4.73386623,144.64,144.6,0.70413613]
["bitfinex","SOLUSD",1768457911634,11.64768583,144.64,144.6,0.70413613]
["bitfinex","SOLUSD",1768457912006,7.63593113,144.64,144.6,0.70413613]
["bitfinex","SOLUSD",1768457912206,7.63581641,144.65,144.61,0.70413613]
["bitfinex","SOLUSD",1768457912601,11.64757111,144.65,144.61,0.70413613]
["bitfinex","SOLUSD",1768457913005,0.72211153,144.64,144.61,0.70413613]
["bitfinex","SOLUSD",1768457913320,4.73386623,144.64,144.61,0.70413613]
["bitfinex","SOLUSD",1768457913520,4.0117547,144.64,144.61,0.70413613]
["bitfinex","SOLUSD",1768457913733,4.73386623,144.64,144.61,0.70413613]
["bitfinex","SOLUSD",1768457913922,7.63581641,144.65,144.61,0.70413613]
["bitfinex","SOLUSD",1768457914122,11.64757111,144.65,144.61,0.70413613]
["bitfinex","SOLUSD",1768457916642,11.64757111,144.65,144.58,12.6]
["bitfinex","SOLUSD",1768457916643,0.72211153,144.64,144.59,0.70413613]
["bitfinex","SOLUSD",1768457916826,4.0117547,144.63,144.59,0.70413613]
["bitfinex","SOLUSD",1768457917024,4.73386623,144.64,144.6,0.70413613]
["bitfinex","SOLUSD",1768457918332,0.72211153,144.63,144.6,0.70413613]
["bitfinex","SOLUSD",1768457920160,7.6363295,144.63,144.6,0.70413613]
["bitfinex","SOLUSD",1768457920545,6.91421797,144.63,144.6,0.70413613]
["bitfinex","SOLUSD",1768457921931,7.63601537,144.64,144.6,0.70413613]
["bitfinex","SOLUSD",1768457922138,7.63601537,144.64,144.6,4.71589083]
["bitfinex","SOLUSD",1768457923048,7.63601537,144.64,144.61,4.71589083]
["bitfinex","SOLUSD",1768457923049,0.72211153,144.64,144.61,4.71589083]
["bitfinex","SOLUSD",1768457923246,6.91340819,144.65,144.62,4.71589083]
["bitfinex","SOLUSD",1768457923456,6.91340819,144.65,144.63,0.70413613]
["bitfinex","SOLUSD",1768457923849,6.91340819,144.65,144.62,0.70413613]
["bitfinex","SOLUSD",1768457924159,7.63551972,144.65,144.62,0.70413613]
["bitfinex","SOLUSD",1768457925460,21.29318928,144.67,144.64,4.71589083]
["bitfinex","SOLUSD",1768457925461,0.72211153,144.67,144.64,4.71589083]
["bitfinex","SOLUSD",1768457925638,0.72211153,144.67,144.62,4.71589083]
["bitfinex","SOLUSD",1768457926869,0.72211153,144.66,144.62,4.71589083]
["bitfinex","SOLUSD",1768457927052,4.73386623,144.66,144.62,0.70413613]
["bitfinex","SOLUSD",1768457927858,0.72211153,144.66,144.62,0.70413613]
["bitfinex","SOLUSD",1768457928070,0.72211153,144.66,144.63,4.0117547]
["bitfinex","SOLUSD",1768457928861,0.72211153,144.66,144.62,4.71589083]
["bitfinex","SOLUSD",1768457929769,7.63527369,144.66,144.62,4.71589083]
["bitfinex","SOLUSD",1768457929944,7.63527369,144.66,144.62,0.70413613]
["bitfinex","SOLUSD",1768457930146,7.63527369,144.66,144.62,4.71589083]
["bitfinex","SOLUSD",1768457932151,0.72206286,144.65,144.61,0.71534339]
["bitfinex","SOLUSD",1768457932356,0.72206286,144.65,144.62,0.71534339]
["bitfinex","SOLUSD",1768457933661,13.32206286,144.68,144.64,0.71534339]
["bitfinex","SOLUSD",1768457933970,0.72206286,144.67,144.63,4.0117547]
["bitfinex","SOLUSD",1768457934177,0.72206286,144.67,144.63,0.71534339]
["bitfinex","SOLUSD",1768457934178,0.72206286,144.66,144.63,0.71534339]
["bitfinex","SOLUSD",1768457934361,0.72206286,144.65,144.61,0.71534339]
["bitfinex","SOLUSD",1768457934666,0.72206286,144.64,144.61,0.71534339]
["bitfinex","SOLUSD",1768457935247,0.72206286,144.64,144.6,0.71534339]
["bitfinex","SOLUSD",1768457935649,0.72206286,144.63,144.6,0.71534339]
["bitfinex","SOLUSD",1768457935948,0.66206287,144.63,144.6,0.71534339]
["bitfinex","SOLUSD",1768457936557,0.66206287,144.63,144.6,4.72709809]
["bitfinex","SOLUSD",1768457937446,0.66206287,144.63,144.6,3.28301313]
["bitfinex","SOLUSD",1768457937950,7.63623366,144.64,144.6,3.28301313]
["bitfinex","SOLUSD",1768457938166,7.63602008,144.64,144.61,0.71534339]
["bitfinex","SOLUSD",1768457940454,2.56766974,144.65,144.62,0.71534339]
["bitfinex","SOLUSD",1768457940455,6.91339477,144.65,144.62,0.71534339]
["bitfinex","SOLUSD",1768457940655,7.6348734,144.66,144.63,0.71534339]
["bitfinex","SOLUSD",1768457941769,3.28941112,144.64,144.6,0.71534339]
["bitfinex","SOLUSD",1768457942281,0.72174138,144.64,144.6,0.71534339]
["bitfinex","SOLUSD",1768457943186,7.6348734,144.66,144.62,0.71534339]
["bitfinex","SOLUSD",1768457944074,7.6348734,144.66,144.63,0.71534339]
["bitfinex","SOLUSD",1768457944579,7.63448425,144.67,144.63,0.71534339]
["bitfinex","SOLUSD",1768457945280,6.91242139,144.67,144.64,0.71534339]
["bitfinex","SOLUSD",1768457945583,20.23397378,144.68,144.64,0.71534339]
["bitfinex","SOLUSD",1768457945958,0.1,144.69,144.67,2.56766974]
["bitfinex","SOLUSD",1768457946276,0.1,144.69,144.66,0.71534339]
["bitfinex","SOLUSD",1768457946277,0.82206286,144.69,144.66,0.71534339]
["bitfinex","SOLUSD",1768457946857,7.7338583,144.69,144.66,0.71534339]
["bitfinex","SOLUSD",1768457947279,0.1,144.69,144.66,0.71534339]
["bitfinex","SOLUSD",1768457947480,7.73341612,144.69,144.65,0.71534339]
["bitfinex","SOLUSD",1768457947783,7.73341612,144.69,144.65,3.28301313]
["bitfinex","SOLUSD",1768457948373,0.1,144.69,144.66,0.71534339]
["bitfinex","SOLUSD",1768457950112,0.1,144.69,144.67,3.28301313]
["bitfinex","SOLUSD",1768457950267,0.04,144.69,144.67,3.28301313]
["bitfinex","SOLUSD",1768457950467,0.72206286,144.71,144.68,3.28301313]
["bitfinex","SOLUSD",1768457950668,0.72206286,144.71,144.68,0.71534339]
["bitfinex","SOLUSD",1768457951691,7.63249748,144.71,144.67,0.71534339]
["bitfinex","SOLUSD",1768457952468,10.20016722,144.71,144.67,0.71534339]
["bitfinex","SOLUSD",1768457953169,10.20016722,144.71,144.65,3.28301313]
["bitfinex","SOLUSD",1768457953170,0.72206286,144.7,144.65,3.28301313]
["bitfinex","SOLUSD",1768457954091,0.72206286,144.69,144.65,3.28301313]
["bitfinex","SOLUSD",1768457955769,0.72206286,144.69,144.66,2.56766974]
["bitfinex","SOLUSD",1768457956191,0.72206286,144.69,144.65,3.28301313]
["bitfinex","SOLUSD",1768457956394,0.72206286,144.69,144.66,3.28301313]
["bitfinex","SOLUSD",1768457957083,0.72206286,144.68,144.65,0.71534339]
["bitfinex","SOLUSD",1768457957585,7.63356827,144.69,144.65,3.28301313]
["bitfinex","SOLUSD",1768457958797,7.63356827,144.69,144.66,2.56766974]
["bitfinex","SOLUSD",1768457959395,0.72206286,144.69,144.66,2.56766974]
["bitfinex","SOLUSD",1768457959897,0.72206286,144.69,144.66,3.28301313]
["bitfinex","SOLUSD",1768457960895,7.6205315,144.7,144.66,3.28301313]
["bitfinex","SOLUSD",1768457961778,0.70959934,144.69,144.66,0.71534339]
["bitfinex","SOLUSD",1768457961984,0.70959934,144.69,144.65,0.65562675]
["bitfinex","SOLUSD",1768457962399,0.70959934,144.69,144.65,3.22329649]
["bitfinex","SOLUSD",1768457962799,0.70959934,144.69,144.65,0.65562675]
["bitfinex","SOLUSD",1768457963002,0.66010138,144.68,144.65,0.65562675]
["bitfinex","SOLUSD",1768457963579,0.66010138,144.68,144.64,3.27578964]
["bitfinex","SOLUSD",1768457964199,0.66010138,144.68,144.65,0.7081199]
["bitfinex","SOLUSD",1768457965599,0.66010138,144.66,144.63,0.02]
["bitfinex","SOLUSD",1768457965807,0.60010139,144.66,144.63,0.02]
["bitfinex","SOLUSD",1768457966177,0.60010139,144.66,144.63,0.7281199]
["bitfinex","SOLUSD",1768457967631,7.51306625,144.66,144.63,0.02]
["bitfinex","SOLUSD",1768457968302,7.57372538,144.65,144.63,0.02]
["bitfinex","SOLUSD",1768457968887,0.66010138,144.64,144.63,0.02]
["bitfinex","SOLUSD",1768457969410,0.66010138,144.65,144.63,0.02]
["bitfinex","SOLUSD",1768457969586,7.57341035,144.65,144.63,0.02]
["bitfinex","SOLUSD",1768457970188,0.66010138,144.66,144.63,0.7281199]
["bitfinex","SOLUSD",1768457970701,0.66010138,144.66,144.63,0.02]
["bitfinex","SOLUSD",1768457970905,3.22777112,144.66,144.63,0.02]
["bitfinex","SOLUSD",1768457971587,10.14072635,144.66,144.63,0.02]
["bitfinex","SOLUSD",1768457972512,0.66010138,144.64,144.6,3.27578964]
["bitfinex","SOLUSD",1768457972679,3.22777112,144.64,144.6,0.7081199]
["bitfinex","SOLUSD",1768457973227,0.66010138,144.61,144.58,0.7081199]
["bitfinex","SOLUSD",1768457973508,2.56766974,144.62,144.58,0.7081199]
["bitfinex","SOLUSD",1768457973713,2.56766974,144.63,144.59,0.7081199]
["bitfinex","SOLUSD",1768457974217,9.48221996,144.63,144.59,0.7081199]
["bitfinex","SOLUSD",1768457975411,10.14232134,144.63,144.59,0.7081199]
["bitfinex","SOLUSD",1768457975911,6.91455022,144.63,144.59,0.7081199]
["bitfinex","SOLUSD",1768457976139,7.57399321,144.64,144.59,0.7081199]
["bitfinex","SOLUSD",1768457976301,0.66010138,144.66,144.62,0.7081199]
["bitfinex","SOLUSD",1768457977409,7.57303384,144.66,144.63,0.7081199]
["bitfinex","SOLUSD",1768457977813,7.57303384,144.66,144.62,3.27578964]
["bitfinex","SOLUSD",1768457978786,7.57303384,144.66,144.61,6.91513793]
["bitfinex","SOLUSD",1768457978787,7.57303384,144.66,144.63,3.27578964]
["bitfinex","SOLUSD",1768457978993,6.91243684,144.67,144.63,3.27578964]
["bitfinex","SOLUSD",1768457979214,7.57253822,144.67,144.63,3.27578964]
["bitfinex","SOLUSD",1768457980127,0.66010138,144.66,144.63,0.7081199]
["bitfinex","SOLUSD",1768457980294,0.66010138,144.66,144.62,0.7081199]
["bitfinex","SOLUSD",1768457980800,3.22777112,144.65,144.61,0.7081199]
["bitfinex","SOLUSD",1768457981009,0.66010138,144.64,144.61,0.7081199]
["bitfinex","SOLUSD",1768457986319,0.60010139,144.64,144.61,0.7081199]
["bitfinex","SOLUSD",1768457987927,0.5401014,144.64,144.61,0.7081199]
["bitfinex","SOLUSD",1768457988406,0.48010141,144.64,144.61,0.7081199]
["bitfinex","SOLUSD",1768457989511,0.48010141,144.64,144.61,3.27578964]
["bitfinex","SOLUSD",1768457990704,7.61838154,144.66,144.62,0.70759237]
["bitfinex","SOLUSD",1768457990922,0.70548177,144.67,144.63,0.70759237]
["bitfinex","SOLUSD",1768457992129,7.61790491,144.67,144.63,0.70759237]
["bitfinex","SOLUSD",1768457992614,6.91242314,144.67,144.63,0.70759237]
["bitfinex","SOLUSD",1768457992814,7.61790491,144.67,144.63,0.70759237]
["bitfinex","SOLUSD",1768457993525,0.70548177,144.67,144.63,0.70759237]
["bitfinex","SOLUSD",1768457993943,10.18456496,144.69,144.65,0.70759237]
["bitfinex","SOLUSD",1768457994114,7.61689522,144.69,144.65,0.70759237]
["bitfinex","SOLUSD",1768457995033,0.70548177,144.68,144.65,0.70759237]
["bitfinex","SOLUSD",1768457996417,7.61730792,144.68,144.65,0.70759237]
["bitfinex","SOLUSD",1768457997542,10.18497766,144.68,144.64,0.70759237]
["bitfinex","SOLUSD",1768457997917,0.70548177,144.67,144.64,0.70759237]
["bitfinex","SOLUSD",1768457998625,10.18497766,144.68,144.64,0.70759237]
["bitfinex","SOLUSD",1768457999337,11.62744023,144.68,144.64,0.70759237]
["bitfinex","SOLUSD",1768457999543,0.70548177,144.66,144.63,0.70759237]
["bitfinex","SOLUSD",1768458000444,0.70548177,144.66,144.62,0.70759237]
["bitfinex","SOLUSD",1768458001447,7.61872062,144.65,144.6,12.6]
["bitfinex","SOLUSD",1768458001742,0.70548177,144.64,144.6,0.70759237]
["bitfinex","SOLUSD",1768458003135,11.62934903,144.64,144.6,0.70759237]
["bitfinex","SOLUSD",1768458003342,4.71561408,144.62,144.59,0.70759237]
["bitfinex","SOLUSD",1768458003828,0.70548177,144.62,144.59,0.70759237]
["bitfinex","SOLUSD",1768458004028,4.01013231,144.63,144.59,0.70759237]
["bitfinex","SOLUSD",1768458004229,4.71561408,144.63,144.59,0.70759237]
["bitfinex","SOLUSD",1768458004950,11.62993455,144.63,144.59,0.70759237]
["bitfinex","SOLUSD",1768458007849,7.61980224,144.63,144.59,0.70759237]
["bitfinex","SOLUSD",1768458009044,7.62019646,144.62,144.58,13.30759237]
["bitfinex","SOLUSD",1768458009246,7.62019646,144.62,144.58,0.70759237]
["bitfinex","SOLUSD",1768458009945,0.70548177,144.62,144.59,0.70759237]
["bitfinex","SOLUSD",1768458011949,0.70548177,144.61,144.57,17.31772468]
["bitfinex","SOLUSD",1768458012751,0.70548177,144.61,144.58,0.70759237]
["bitfinex","SOLUSD",1768458013835,0.70548177,144.61,144.56,6.91737395]
["bitfinex","SOLUSD",1768458013836,4.71561408,144.6,144.56,0.70759237]
["bitfinex","SOLUSD",1768458014040,7.62084455,144.61,144.57,0.70759237]
["bitfinex","SOLUSD",1768458014249,7.62033225,144.62,144.58,0.70759237]
["bitfinex","SOLUSD",1768458015062,11.63046456,144.62,144.58,0.70759237]
["bitfinex","SOLUSD",1768458015946,7.62033225,144.62,144.58,0.70759237]
["bitfinex","SOLUSD",1768458016145,11.63046456,144.62,144.58,0.70759237]
["bitfinex","SOLUSD",1768458017663,0.70548177,144.62,144.58,0.70759237]
["bitfinex","SOLUSD",1768458018461,11.63013289,144.63,144.59,0.70759237]
["bitfinex","SOLUSD",1768458018659,7.62000058,144.63,144.59,0.70759237]
["bitfinex","SOLUSD",1768458018850,4.71561408,144.64,144.6,0.70759237]
["bitfinex","SOLUSD",1768458019156,0.70548177,144.63,144.6,0.70759237]
["bitfinex","SOLUSD",1768458019755,0.70548177,144.65,144.61,0.70759237]
["bitfinex","SOLUSD",1768458019933,4.71561408,144.65,144.61,0.70759237]
["bitfinex","SOLUSD",1768458020262,0.70548177,144.64,144.61,0.70759237]
["bitfinex","SOLUSD",1768458021332,7.61923568,144.64,144.61,0.70759237]
["bitfinex","SOLUSD",1768458022372,7.61923568,144.64,144.6,0.67249533]
["bitfinex","SOLUSD",1768458022675,0.70587651,144.63,144.6,0.67249533]
["bitfinex","SOLUSD",1768458023034,0.70587651,144.63,144.57,6.91705602]
["bitfinex","SOLUSD",1768458023035,0.70587651,144.62,144.59,0.66032128]
["bitfinex","SOLUSD",1768458023663,0.70587651,144.62,144.58,12.6]
["bitfinex","SOLUSD",1768458023968,0.70587651,144.62,144.58,13.26032128]
["bitfinex","SOLUSD",1768458027775,11.63083417,144.62,144.58,13.26032128]
["bitfinex","SOLUSD",1768458028066,0.70587651,144.61,144.58,13.26032128]
["bitfinex","SOLUSD",1768458028469,4.71600882,144.61,144.57,0.66032128]
["bitfinex","SOLUSD",1768458029063,0.70587651,144.61,144.57,0.66032128]
["bitfinex","SOLUSD",1768458029254,6.91482535,144.62,144.57,0.66032128]
["bitfinex","SOLUSD",1768458029255,4.71600882,144.6,144.57,0.66032128]
["bitfinex","SOLUSD",1768458029450,4.71600882,144.61,144.57,0.66032128]
["bitfinex","SOLUSD",1768458029874,11.63159959,144.61,144.57,0.66032128]
["bitfinex","SOLUSD",1768458031673,0.70587651,144.6,144.57,0.66032128]
["bitfinex","SOLUSD",1768458032577,0.70587651,144.6,144.57,4.67045359]
["bitfinex","SOLUSD",1768458032969,0.70587651,144.63,144.59,0.66032128]
["bitfinex","SOLUSD",1768458033367,0.70587651,144.64,144.6,0.66032128]
["bitfinex","SOLUSD",1768458033564,0.70587651,144.63,144.59,4.67045359]
["bitfinex","SOLUSD",1768458033764,0.70587651,144.63,144.6,0.66032128]
["bitfinex","SOLUSD",1768458034980,0.70587651,144.63,144.6,4.67045359]
["bitfinex","SOLUSD",1768458035360,0.70587651,144.64,144.6,4.67045359]
["bitfinex","SOLUSD",1768458036163,0.70587651,144.64,144.6,0.66032128]
["bitfinex","SOLUSD",1768458036690,0.70587651,144.63,144.6,0.66032128]
["bitfinex","SOLUSD",1768458037564,0.70587651,144.63,144.6,4.67045359]
["bitfinex","SOLUSD",1768458037769,6.9140587,144.64,144.61,0.66032128]
["bitfinex","SOLUSD",1768458038083,7.61993521,144.64,144.61,0.66032128]
["bitfinex","SOLUSD",1768458038262,11.63006752,144.64,144.6,0.66032128]
["bitfinex","SOLUSD",1768458038581,0.70587651,144.62,144.59,0.66032128]
["bitfinex","SOLUSD",1768458038771,0.70587651,144.62,144.58,0.66032128]
["bitfinex","SOLUSD",1768458038967,0.70587651,144.61,144.58,0.66032128]
["bitfinex","SOLUSD",1768458039367,0.70587651,144.6,144.55,0.66032128]
["bitfinex","SOLUSD",1768458039572,0.70587651,144.6,144.56,0.66032128]
["bitfinex","SOLUSD",1768458040281,0.70587651,144.6,144.56,4.67045359]
["bitfinex","SOLUSD",1768458040465,4.71600882,144.58,144.54,0.66032128]
["bitfinex","SOLUSD",1768458040780,16.61013231,144.62,144.53,4.01013231]
["bitfinex","SOLUSD",1768458040781,6.91630151,144.59,144.56,0.66032128]
["bitfinex","SOLUSD",1768458040981,7.62166381,144.6,144.56,0.66032128]
["bitfinex","SOLUSD",1768458041363,0.70587651,144.59,144.56,0.66032128]
["bitfinex","SOLUSD",1768458041576,0.70587651,144.59,144.55,4.67045359]
["bitfinex","SOLUSD",1768458042373,0.70587651,144.58,144.55,0.66032128]
["bitfinex","SOLUSD",1768458042567,0.64587652,144.58,144.55,4.67045359]
["bitfinex","SOLUSD",1768458043087,0.64587652,144.58,144.55,0.66032128]
["bitfinex","SOLUSD",1768458043274,0.64587652,144.58,144.55,4.67045359]
["bitfinex","SOLUSD",1768458043979,0.64587652,144.58,144.55,0.66032128]
["bitfinex","SOLUSD",1768458044183,0.64587652,144.58,144.55,4.67045359]
["bitfinex","SOLUSD",1768458044370,0.64587652,144.58,144.55,0.66032128]
["bitfinex","SOLUSD",1768458044565,7.6220937,144.59,144.55,4.67045359]
["bitfinex","SOLUSD",1768458044770,7.6220937,144.59,144.55,0.66032128]
["bitfinex","SOLUSD",1768458045586,7.62250207,144.58,144.55,0.66032128]
["bitfinex","SOLUSD",1768458045966,11.63263438,144.58,144.54,0.66032128]
["bitfinex","SOLUSD",1768458046185,0.70587651,144.57,144.54,0.66032128]
["bitfinex","SOLUSD",1768458048172,0.70587651,144.57,144.54,4.67045359]
["bitfinex","SOLUSD",1768458049381,0.64587652,144.57,144.54,4.67045359]
["bitfinex","SOLUSD",1768458050676,0.64587652,144.57,144.54,0.66032128]
["bitfinex","SOLUSD",1768458051188,7.5629511,144.57,144.54,0.66032128]
["bitfinex","SOLUSD",1768458051881,0.67934369,144.56,144.53,12.6]
["bitfinex","SOLUSD",1768458053071,7.59703476,144.56,144.53,12.6]
["bitfinex","SOLUSD",1768458053495,0.67934369,144.55,144.51,0.65596925]
["bitfinex","SOLUSD",1768458053703,0.67934369,144.55,144.51,4.66610156]
["bitfinex","SOLUSD",1768458054001,7.59703476,144.56,144.52,0.65596925]
["bitfinex","SOLUSD",1768458055310,7.59703476,144.56,144.52,4.66610156]
["bitfinex","SOLUSD",1768458059316,7.59703476,144.56,144.52,0.65596925]
["bitfinex","SOLUSD",1768458059524,7.59703476,144.56,144.52,3.22626976]
["bitfinex","SOLUSD",1768458059890,0.67934369,144.55,144.52,0.65596925]
["bitfinex","SOLUSD",1768458061227,7.59737796,144.55,144.52,0.65596925]
["bitfinex","SOLUSD",1768458061389,0.67934369,144.53,144.5,0.65596925]
["bitfinex","SOLUSD",1768458061591,0.6193437,144.53,144.5,0.65596925]
["bitfinex","SOLUSD",1768458062299,0.6193437,144.53,144.5,3.22626976]
["bitfinex","SOLUSD",1768458063125,0.6193437,144.53,144.5,0.65596925]
["bitfinex","SOLUSD",1768458065318,7.53851057,144.53,144.5,0.65596925]
["bitfinex","SOLUSD",1768458065630,0.67934369,144.52,144.49,0.65596925]
["bitfinex","SOLUSD",1768458066002,3.2496442,144.52,144.48,13.47596925]
["bitfinex","SOLUSD",1768458066214,0.67934369,144.51,144.48,13.47596925]
["bitfinex","SOLUSD",1768458066415,17.29625017,144.54,144.48,13.47596925]
["bitfinex","SOLUSD",1768458066618,6.91754288,144.56,144.52,0.65596925]
["bitfinex","SOLUSD",1768458066806,19.53722712,144.57,144.53,0.65596925]
["bitfinex","SOLUSD",1768458067030,19.53722712,144.57,144.48,31.40488588]
["bitfinex","SOLUSD",1768458067031,2.57030051,144.55,144.49,0.65596925]
["bitfinex","SOLUSD",1768458067228,2.57030051,144.56,144.51,3.22626976]
["bitfinex","SOLUSD",1768458067432,36.82988811,144.57,144.52,0.65596925]
["bitfinex","SOLUSD",1768458067622,26.78018862,144.57,144.52,0.65596925]
["bitfinex","SOLUSD",1768458067805,2.57030051,144.56,144.52,0.65596925]
["bitfinex","SOLUSD",1768458068006,2.57030051,144.56,144.51,2.57030051]
["bitfinex","SOLUSD",1768458068306,2.57030051,144.56,144.51,3.22626976]
["bitfinex","SOLUSD",1768458068510,7.59743556,144.55,144.51,3.22626976]
["bitfinex","SOLUSD",1768458069115,0.32200695,144.54,144.52,2.57030051]
["bitfinex","SOLUSD",1768458069625,6.91809187,144.55,144.52,2.57030051]
["bitfinex","SOLUSD",1768458069626,6.91809187,144.55,144.53,2.57030051]
["bitfinex","SOLUSD",1768458070009,6.91809187,144.55,144.52,0.65596925]
["bitfinex","SOLUSD",1768458070211,29.91266099,144.57,144.53,2.57030051]
["bitfinex","SOLUSD",1768458070212,6.91770505,144.56,144.53,2.57030051]
["bitfinex","SOLUSD",1768458070513,6.91770505,144.56,144.53,3.22626976]
["bitfinex","SOLUSD",1768458070719,12.62,144.57,144.54,2.57030051]
["bitfinex","SOLUSD",1768458071508,0.58259629,144.56,144.54,2.57030051]
["bitfinex","SOLUSD",1768458073203,13.20259629,144.56,144.54,2.57030051]
["bitfinex","SOLUSD",1768458073827,0.58259629,144.56,144.54,2.57030051]
["bitfinex","SOLUSD",1768458074035,12.62,144.56,144.54,3.22626976]
["bitfinex","SOLUSD",1768458074621,12.62,144.56,144.54,2.57030051]
["bitfinex","SOLUSD",1768458075016,13.19776032,144.56,144.54,2.57030051]
["bitfinex","SOLUSD",1768458075915,12.62,144.56,144.54,2.57030051]
["bitfinex","SOLUSD",1768458077027,12.719,144.56,144.54,2.57030051]
["bitfinex","SOLUSD",1768458078334,12.62,144.55,144.54,2.57030051]
["bitfinex","SOLUSD",1768458078514,0.099,144.56,144.54,2.57030051]
["bitfinex","SOLUSD",1768458079232,7.49991391,144.57,144.54,3.22626976]
["bitfinex","SOLUSD",1768458079540,0.58259629,144.57,144.55,2.57030051]
["bitfinex","SOLUSD",1768458079949,0.099,144.56,144.53,0.65596925]
["bitfinex","SOLUSD",1768458080245,7.01687258,144.56,144.53,2.57030051]
["bitfinex","SOLUSD",1768458080442,0.57776032,144.55,144.52,3.22626976]
["bitfinex","SOLUSD",1768458080650,0.10378761,144.54,144.5,3.27396638]
["bitfinex","SOLUSD",1768458080837,0.10378761,144.54,144.5,0.70366587]
["bitfinex","SOLUSD",1768458081018,0.10378761,144.54,144.5,3.27396638]
["bitfinex","SOLUSD",1768458081623,2.67408812,144.54,144.5,0.70366587]
["bitfinex","SOLUSD",1768458081837,0.10378761,144.54,144.5,0.70366587]
["bitfinex","SOLUSD",1768458082140,12.72378761,144.54,144.5,0.70366587]
["bitfinex","SOLUSD",1768458082649,19.64236112,144.54,144.5,0.70366587]
["bitfinex","SOLUSD",1768458082936,3.13867569,144.51,144.48,0.92194621]
["bitfinex","SOLUSD",1768458083124,0.56837518,144.51,144.48,0.92194621]
["bitfinex","SOLUSD",1768458083315,0.50837519,144.51,144.48,0.92194621]
["bitfinex","SOLUSD",1768458083519,2.57030051,144.52,144.48,0.92194621]
["bitfinex","SOLUSD",1768458084042,2.57030051,144.52,144.49,0.72194621]
["bitfinex","SOLUSD",1768458084735,9.49006866,144.52,144.49,0.72194621]
["bitfinex","SOLUSD",1768458084915,9.49006866,144.52,144.48,0.92194621]
["bitfinex","SOLUSD",1768458085119,9.49006866,144.52,144.48,0.2]
["bitfinex","SOLUSD",1768458085320,3.09289681,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1768458086441,2.57030051,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1768458087136,9.49076363,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1768458087340,9.58976363,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1768458087548,2.57030051,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1768458088132,2.57030051,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768458088133,3.08866084,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768458088339,2.67349412,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768458088526,15.29349412,144.48,144.44,0.92194621]
["bitfinex","SOLUSD",1768458089046,6.92185228,144.47,144.44,0.92194621]
["bitfinex","SOLUSD",1768458089446,0.10730376,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768458090322,2.57030051,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768458091036,2.57030051,144.45,144.42,0.2]
["bitfinex","SOLUSD",1768458091233,9.49359045,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768458091439,22.11359045,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768458091639,19.86588624,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768458092243,22.43618675,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768458092732,22.43618675,144.44,144.4,0.72194621]
["bitfinex","SOLUSD",1768458093049,19.86588624,144.44,144.4,0.72194621]
["bitfinex","SOLUSD",1768458093355,22.43618675,144.44,144.4,0.72194621]
["bitfinex","SOLUSD",1768458093534,2.57030051,144.43,144.4,0.72194621]
["bitfinex","SOLUSD",1768458094836,9.49412725,144.43,144.4,0.72194621]
["bitfinex","SOLUSD",1768458095635,22.43634295,144.44,144.4,0.72194621]
["bitfinex","SOLUSD",1768458095837,19.86604244,144.44,144.4,0.72194621]
["bitfinex","SOLUSD",1768458096058,22.43634295,144.44,144.4,0.72194621]
["bitfinex","SOLUSD",1768458096442,9.81634295,144.44,144.4,0.72194621]
["bitfinex","SOLUSD",1768458096645,22.43634295,144.44,144.4,0.72194621]
["bitfinex","SOLUSD",1768458097156,7.24552615,144.45,144.41,0.72194621]
["bitfinex","SOLUSD",1768458097360,12.62,144.44,144.41,0.72194621]
["bitfinex","SOLUSD",1768458098253,19.54331611,144.44,144.41,0.72194621]
["bitfinex","SOLUSD",1768458099970,22.21261662,144.44,144.41,0.72194621]
["bitfinex","SOLUSD",1768458100151,22.11361662,144.44,144.41,0.72194621]
["bitfinex","SOLUSD",1768458102870,0.10121361,144.42,144.39,0.72194621]
["bitfinex","SOLUSD",1768458103169,2.89289681,144.43,144.39,0.72194621]
["bitfinex","SOLUSD",1768458103553,2.57030051,144.42,144.39,0.72194621]
["bitfinex","SOLUSD",1768458104147,0.3225963,144.43,144.39,0.72194621]
["bitfinex","SOLUSD",1768458104348,2.89289681,144.43,144.39,0.72194621]
["bitfinex","SOLUSD",1768458104549,6.92424871,144.42,144.39,0.72194621]
["bitfinex","SOLUSD",1768458104767,5.34408856,144.5,144.41,0.72194621]
["bitfinex","SOLUSD",1768458104977,2.57030051,144.43,144.39,0.72194621]
["bitfinex","SOLUSD",1768458105356,2.57030051,144.42,144.39,0.72194621]
["bitfinex","SOLUSD",1768458105568,2.51030052,144.42,144.39,0.72194621]
["bitfinex","SOLUSD",1768458105753,12.62,144.43,144.39,3.29224672]
["bitfinex","SOLUSD",1768458105955,12.62,144.43,144.4,0.72194621]
["bitfinex","SOLUSD",1768458106155,12.56000001,144.43,144.4,0.72194621]
["bitfinex","SOLUSD",1768458106869,12.62,144.44,144.41,0.72194621]
["bitfinex","SOLUSD",1768458107061,19.54343733,144.44,144.41,0.72194621]
["bitfinex","SOLUSD",1768458107254,22.11373784,144.44,144.41,0.72194621]
["bitfinex","SOLUSD",1768458107455,2.57030051,144.43,144.39,0.72194621]
["bitfinex","SOLUSD",1768458108250,2.57030051,144.41,144.38,0.92194621]
["bitfinex","SOLUSD",1768458108656,9.49530941,144.41,144.38,0.92194621]
["bitfinex","SOLUSD",1768458108875,6.9250089,144.41,144.38,0.92194621]
["bitfinex","SOLUSD",1768458109449,9.49530941,144.41,144.38,0.92194621]
["bitfinex","SOLUSD",1768458109651,22.11530941,144.41,144.38,0.92194621]
["bitfinex","SOLUSD",1768458109958,12.62,144.41,144.39,0.72194621]
["bitfinex","SOLUSD",1768458110364,6.92443188,144.42,144.39,0.72194621]
["bitfinex","SOLUSD",1768458110861,19.54443188,144.42,144.39,0.72194621]
["bitfinex","SOLUSD",1768458113572,22.11473239,144.42,144.38,0.91424801]
["bitfinex","SOLUSD",1768458114156,19.54443188,144.42,144.38,0.91424801]
["bitfinex","SOLUSD",1768458114356,19.54443188,144.42,144.39,0.71424801]
["bitfinex","SOLUSD",1768458116378,40.11228413,144.42,144.38,0.2]
["bitfinex","SOLUSD",1768458116583,0.12604487,144.41,144.38,0.2]
["bitfinex","SOLUSD",1768458117263,12.62,144.4,144.38,0.2]
["bitfinex","SOLUSD",1768458118477,19.54523972,144.4,144.38,0.91424801]
["bitfinex","SOLUSD",1768458118773,6.92523972,144.4,144.38,0.91424801]
["bitfinex","SOLUSD",1768458118967,19.54523972,144.4,144.38,0.91424801]
["bitfinex","SOLUSD",1768458119369,19.54523972,144.4,144.38,0.2]
["bitfinex","SOLUSD",1768458119579,19.54523972,144.4,144.38,0.91424801]
["bitfinex","SOLUSD",1768458119970,20.22656082,144.4,144.38,0.2]
["bitfinex","SOLUSD",1768458120483,19.54523972,144.4,144.38,0.2]
["bitfinex","SOLUSD",1768458120668,12.62,144.4,144.38,0.91424801]
["bitfinex","SOLUSD",1768458121683,19.54524481,144.4,144.38,0.91424801]
["bitfinex","SOLUSD",1768458122874,12.62,144.4,144.38,0.91424801]
["bitfinex","SOLUSD",1768458123865,6.92541507,144.4,144.38,0.91424801]
["bitfinex","SOLUSD",1768458124089,12.62,144.39,144.38,0.91424801]
["bitfinex","SOLUSD",1768458124989,12.62,144.39,144.38,0.2]
["bitfinex","SOLUSD",1768458125187,20.22700847,144.39,144.36,0.71424801]
["bitfinex","SOLUSD",1768458125483,0.13159764,144.38,144.35,0.91424801]
["bitfinex","SOLUSD",1768458126661,0.13159764,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458127078,7.05788492,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458127271,7.05788492,144.38,144.35,0.91424801]
["bitfinex","SOLUSD",1768458127680,7.05788492,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458127983,7.05788492,144.38,144.35,0.91424801]
["bitfinex","SOLUSD",1768458128885,0.68692995,144.4,144.37,0.71424801]
["bitfinex","SOLUSD",1768458129072,12.62,144.38,144.37,4.73881946]
["bitfinex","SOLUSD",1768458129571,12.62,144.38,144.37,0.71424801]
["bitfinex","SOLUSD",1768458129991,12.62,144.38,144.36,4.73881946]
["bitfinex","SOLUSD",1768458130780,12.62,144.38,144.36,0.71424801]
["bitfinex","SOLUSD",1768458132570,19.54619473,144.38,144.36,0.71424801]
["bitfinex","SOLUSD",1768458132815,19.54619473,144.38,144.35,0.91424801]
["bitfinex","SOLUSD",1768458134578,20.22751583,144.38,144.35,0.91424801]
["bitfinex","SOLUSD",1768458135893,12.62,144.37,144.35,4.93881946]
["bitfinex","SOLUSD",1768458136690,12.62,144.37,144.35,0.91424801]
["bitfinex","SOLUSD",1768458138287,12.62,144.37,144.35,4.93881946]
["bitfinex","SOLUSD",1768458138803,12.56000001,144.37,144.35,4.93881946]
["bitfinex","SOLUSD",1768458139185,6.92535455,144.4,144.37,0.71424801]
["bitfinex","SOLUSD",1768458139394,12.62,144.39,144.38,0.71424801]
["bitfinex","SOLUSD",1768458139585,12.62,144.39,144.36,0.71424801]
["bitfinex","SOLUSD",1768458139783,12.62,144.39,144.38,0.71424801]
["bitfinex","SOLUSD",1768458140584,6.92489263,144.41,144.38,4.73881946]
["bitfinex","SOLUSD",1768458140787,12.62,144.4,144.38,4.73881946]
["bitfinex","SOLUSD",1768458141096,12.62,144.4,144.38,0.71424801]
["bitfinex","SOLUSD",1768458142504,0.14950622,144.39,144.35,0.90231548]
["bitfinex","SOLUSD",1768458142904,7.58426142,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458143283,7.58426142,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458143497,7.58426142,144.38,144.35,4.9422268]
["bitfinex","SOLUSD",1768458144510,6.92616705,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458144803,6.92578208,144.39,144.36,0.71765535]
["bitfinex","SOLUSD",1768458145910,7.07485842,144.4,144.37,0.71765535]
["bitfinex","SOLUSD",1768458146084,12.62,144.39,144.37,0.71765535]
["bitfinex","SOLUSD",1768458146504,12.62,144.39,144.36,0.71765535]
["bitfinex","SOLUSD",1768458146708,12.62,144.39,144.36,4.7422268]
["bitfinex","SOLUSD",1768458147406,12.62,144.39,144.36,0.71765535]
["bitfinex","SOLUSD",1768458147594,0.15459384,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458147798,0.09459385,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458148202,7.0207609,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458148504,11.04533235,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458149101,7.0207609,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458149692,7.0207609,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458150216,6.92616705,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458151618,6.86616706,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458152221,6.86616706,144.38,144.35,4.9422268]
["bitfinex","SOLUSD",1768458152607,6.96516706,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458153217,6.96516706,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458154319,12.62,144.37,144.35,0.91765535]
["bitfinex","SOLUSD",1768458158027,6.86616706,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458158219,19.58516706,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458158402,12.62,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458158806,12.62,144.38,144.36,0.71765535]
["bitfinex","SOLUSD",1768458160329,12.56000001,144.38,144.36,0.71765535]
["bitfinex","SOLUSD",1768458162518,12.62,144.38,144.36,0.71765535]
["bitfinex","SOLUSD",1768458165630,19.54625771,144.38,144.36,0.71765535]
["bitfinex","SOLUSD",1768458165831,0.64869553,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768458166023,0.58869554,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768458166614,19.54625771,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458167419,19.54625771,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458167933,20.14050574,144.38,144.35,0.91765535]
["bitfinex","SOLUSD",1768458171645,20.14050574,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768458172445,19.54625771,144.38,144.36,0.68289307]
["bitfinex","SOLUSD",1768458172843,19.54625771,144.38,144.35,0.88289307]
["bitfinex","SOLUSD",1768458173746,20.13555325,144.38,144.35,0.88289307]
["bitfinex","SOLUSD",1768458179332,7.51555325,144.38,144.35,0.88289307]
["bitfinex","SOLUSD",1768458179645,19.54625771,144.38,144.35,4.90746452]
["bitfinex","SOLUSD",1768458181347,17.90671643,144.41,144.37,0.68289307]
["bitfinex","SOLUSD",1768458181552,34.61831937,144.44,144.38,3.25925636]
["bitfinex","SOLUSD",1768458181553,0.59424803,144.42,144.38,3.25925636]
["bitfinex","SOLUSD",1768458181852,17.80056686,144.41,144.38,3.25925636]
["bitfinex","SOLUSD",1768458182031,12.62,144.41,144.38,3.25925636]
["bitfinex","SOLUSD",1768458182428,19.54487138,144.41,144.38,3.25925636]
["bitfinex","SOLUSD",1768458183750,6.92487138,144.41,144.39,0.68289307]
["bitfinex","SOLUSD",1768458183929,0.59424803,144.42,144.35,0.2]
["bitfinex","SOLUSD",1768458183930,6.92425658,144.42,144.4,3.25925636]
["bitfinex","SOLUSD",1768458184252,19.54392853,144.43,144.41,3.25925636]
["bitfinex","SOLUSD",1768458184630,6.92392853,144.43,144.41,2.57636329]
["bitfinex","SOLUSD",1768458185037,7.02292853,144.43,144.41,2.57636329]
["bitfinex","SOLUSD",1768458185237,7.02292853,144.43,144.39,0.68289307]
["bitfinex","SOLUSD",1768458185456,7.02292853,144.43,144.4,0.68289307]
["bitfinex","SOLUSD",1768458185647,7.02292853,144.43,144.4,3.25925636]
["bitfinex","SOLUSD",1768458185946,7.02292853,144.43,144.4,0.68289307]
["bitfinex","SOLUSD",1768458186150,6.92328994,144.44,144.41,0.68289307]
["bitfinex","SOLUSD",1768458186340,19.54328994,144.44,144.41,0.68289307]
["bitfinex","SOLUSD",1768458186544,19.64228994,144.44,144.4,2.57636329]
["bitfinex","SOLUSD",1768458186855,0.58929554,144.43,144.4,3.25925636]
["bitfinex","SOLUSD",1768458187249,7.51318438,144.43,144.4,3.25925636]
["bitfinex","SOLUSD",1768458189255,103.1,144.45,144.42,0.68289307]
["bitfinex","SOLUSD",1768458189459,12.62,144.44,144.42,0.68289307]
["bitfinex","SOLUSD",1768458189761,19.64196313,144.45,144.42,0.68289307]
["bitfinex","SOLUSD",1768458189953,6.92296313,144.45,144.43,0.68289307]
["bitfinex","SOLUSD",1768458190553,6.92296313,144.45,144.42,0.68289307]
["bitfinex","SOLUSD",1768458191657,7.02196313,144.45,144.42,0.68289307]
["bitfinex","SOLUSD",1768458192553,6.92296313,144.45,144.42,0.68289307]
["bitfinex","SOLUSD",1768458193349,6.92296313,144.45,144.42,3.25925636]
["bitfinex","SOLUSD",1768458196743,0.59424803,144.47,144.44,3.25925636]
["bitfinex","SOLUSD",1768458196953,0.59424803,144.47,144.45,2.57636329]
["bitfinex","SOLUSD",1768458197660,19.54168316,144.48,144.45,2.57636329]
["bitfinex","SOLUSD",1768458197875,7.51593119,144.48,144.45,3.25925636]
["bitfinex","SOLUSD",1768458201246,7.51593119,144.48,144.45,0.68289307]
["bitfinex","SOLUSD",1768458201454,7.51593119,144.48,144.45,3.25925636]
["bitfinex","SOLUSD",1768458201650,7.51593119,144.48,144.44,0.65345164]
["bitfinex","SOLUSD",1768458202659,0.099,144.47,144.44,0.65345164]
["bitfinex","SOLUSD",1768458202865,0.58929554,144.46,144.41,0.69025913]
["bitfinex","SOLUSD",1768458203076,0.58929554,144.46,144.42,0.69025913]
["bitfinex","SOLUSD",1768458204077,7.51640169,144.47,144.43,0.69025913]
["bitfinex","SOLUSD",1768458204275,7.51605313,144.48,144.44,0.69025913]
["bitfinex","SOLUSD",1768458205561,0.099,144.47,144.43,2.57636329]
["bitfinex","SOLUSD",1768458205763,0.099,144.47,144.43,0.69025913]
["bitfinex","SOLUSD",1768458206365,0.10390296,144.45,144.41,0.69025913]
["bitfinex","SOLUSD",1768458206572,2.68026625,144.45,144.41,0.69025913]
["bitfinex","SOLUSD",1768458206875,0.58444161,144.44,144.41,0.69025913]
["bitfinex","SOLUSD",1768458207894,7.5079058,144.44,144.4,0.69025913]
["bitfinex","SOLUSD",1768458208069,0.10870835,144.43,144.4,0.69025913]
["bitfinex","SOLUSD",1768458211279,6.92346419,144.44,144.4,0.69025913]
["bitfinex","SOLUSD",1768458211488,6.92346419,144.44,144.41,0.69025913]
["bitfinex","SOLUSD",1768458214285,12.719,144.45,144.42,0.69025913]
["bitfinex","SOLUSD",1768458214286,12.62,144.45,144.42,0.69025913]
["bitfinex","SOLUSD",1768458214462,7.51626652,144.47,144.43,3.26662242]
["bitfinex","SOLUSD",1768458214979,7.51626652,144.47,144.44,0.69025913]
["bitfinex","SOLUSD",1768458215288,7.51580808,144.48,144.45,0.69025913]
["bitfinex","SOLUSD",1768458216766,6.92103677,144.49,144.47,0.69025913]
["bitfinex","SOLUSD",1768458217084,0.59424803,144.5,144.46,2.57636329]
["bitfinex","SOLUSD",1768458217085,6.85258049,144.5,144.46,2.57636329]
["bitfinex","SOLUSD",1768458217307,7.57676552,144.52,144.48,2.57636329]
["bitfinex","SOLUSD",1768458217667,0.65701461,144.51,144.48,2.57636329]
["bitfinex","SOLUSD",1768458218283,0.65701461,144.51,144.47,2.57636329]
["bitfinex","SOLUSD",1768458218493,7.5770887,144.51,144.47,2.57636329]
["bitfinex","SOLUSD",1768458218799,7.5770887,144.51,144.45,6.92277876]
["bitfinex","SOLUSD",1768458218966,7.5770887,144.51,144.48,0.69025913]
["bitfinex","SOLUSD",1768458219371,7.5770887,144.51,144.48,3.26662242]
["bitfinex","SOLUSD",1768458219985,0.1,144.53,144.5,0.69025913]
["bitfinex","SOLUSD",1768458219986,0.75701461,144.53,144.5,0.69025913]
["bitfinex","SOLUSD",1768458220187,0.75701461,144.53,144.5,0.63026492]
["bitfinex","SOLUSD",1768458220497,0.1,144.53,144.5,3.20662821]
["bitfinex","SOLUSD",1768458221074,0.1,144.53,144.5,0.63026492]
["bitfinex","SOLUSD",1768458221798,7.67604596,144.53,144.5,0.63026492]
["bitfinex","SOLUSD",1768458221985,3.2333779,144.52,144.47,2.57636329]
["bitfinex","SOLUSD",1768458222171,3.2333779,144.52,144.48,0.69025913]
["bitfinex","SOLUSD",1768458222672,0.65701461,144.52,144.48,0.69025913]
["bitfinex","SOLUSD",1768458223808,0.75701461,144.53,144.49,0.69025913]
["bitfinex","SOLUSD",1768458224295,0.1,144.53,144.5,0.69025913]
["bitfinex","SOLUSD",1768458224499,0.1,144.53,144.52,0.69025913]
["bitfinex","SOLUSD",1768458224682,0.1,144.53,144.52,0.66025913]
["bitfinex","SOLUSD",1768458224880,0.65701461,144.57,144.52,2.57636329]
["bitfinex","SOLUSD",1768458225198,7.57408072,144.57,144.52,2.57636329]
["bitfinex","SOLUSD",1768458225777,10.15044401,144.57,144.51,2.57636329]
["bitfinex","SOLUSD",1768458226610,10.15044401,144.57,144.52,0.69025913]
["bitfinex","SOLUSD",1768458230684,7.59513506,144.56,144.52,0.69025913]
["bitfinex","SOLUSD",1768458231094,0.67750743,144.55,144.52,0.69025913]
["bitfinex","SOLUSD",1768458231292,0.67750743,144.55,144.51,0.72244699]
["bitfinex","SOLUSD",1768458231920,0.67750743,144.54,144.51,0.72244699]
["bitfinex","SOLUSD",1768458232389,0.67750743,144.54,144.51,0.69244699]
["bitfinex","SOLUSD",1768458232590,10.17149835,144.56,144.51,0.69244699]
["bitfinex","SOLUSD",1768458232794,0.67750743,144.55,144.51,0.69244699]
["bitfinex","SOLUSD",1768458232988,0.67750743,144.55,144.51,2.57636329]
["bitfinex","SOLUSD",1768458233406,10.17107609,144.57,144.52,2.57636329]
["bitfinex","SOLUSD",1768458234111,10.17107609,144.57,144.51,6.91985241]
["bitfinex","SOLUSD",1768458234112,0.67750743,144.56,144.51,6.91985241]
["bitfinex","SOLUSD",1768458234325,0.67750743,144.56,144.52,0.72244699]
["bitfinex","SOLUSD",1768458235029,0.67750743,144.56,144.53,0.72244699]
["bitfinex","SOLUSD",1768458237423,10.17047575,144.58,144.53,0.72244699]
["bitfinex","SOLUSD",1768458237629,0.67750743,144.58,144.54,0.72244699]
["bitfinex","SOLUSD",1768458237973,0.67750743,144.58,144.55,0.72244699]
["bitfinex","SOLUSD",1768458238222,0.67750743,144.58,144.55,0.69244699]
["bitfinex","SOLUSD",1768458238430,0.67750743,144.59,144.53,6.91894646]
["bitfinex","SOLUSD",1768458238615,7.01579604,144.6,144.55,2.57636329]
["bitfinex","SOLUSD",1768458238805,7.69330347,144.6,144.54,12.62]
["bitfinex","SOLUSD",1768458239012,7.69330347,144.6,144.55,2.57636329]
["bitfinex","SOLUSD",1768458239523,0.67750743,144.59,144.54,19.53836459]
["bitfinex","SOLUSD",1768458239700,0.67750743,144.59,144.55,2.57636329]
["bitfinex","SOLUSD",1768458240234,0.77750743,144.6,144.56,0.72244699]
["bitfinex","SOLUSD",1768458240521,7.01570902,144.6,144.56,0.72244699]
["bitfinex","SOLUSD",1768458240824,7.69321645,144.6,144.56,0.72244699]
["bitfinex","SOLUSD",1768458241027,0.1,144.6,144.57,0.72244699]
["bitfinex","SOLUSD",1768458241199,0.1,144.6,144.58,0.72244699]
["bitfinex","SOLUSD",1768458241530,0.1,144.6,144.59,0.72244699]
["bitfinex","SOLUSD",1768458242035,0.1,144.6,144.58,0.72244699]
["bitfinex","SOLUSD",1768458242231,0.1,144.6,144.57,0.72244699]
["bitfinex","SOLUSD",1768458243538,0.1,144.6,144.55,6.917897]
["bitfinex","SOLUSD",1768458243539,4.69118831,144.59,144.55,0.72244699]
["bitfinex","SOLUSD",1768458243837,0.67750743,144.59,144.55,0.72244699]
["bitfinex","SOLUSD",1768458247039,0.67750743,144.57,144.54,13.34244699]
["bitfinex","SOLUSD",1768458247228,0.67750743,144.57,144.54,12.62]
["bitfinex","SOLUSD",1768458247229,4.69118831,144.57,144.54,12.62]
["bitfinex","SOLUSD",1768458247736,4.01368088,144.55,144.52,0.72244699]
["bitfinex","SOLUSD",1768458248320,4.69118831,144.55,144.52,0.72244699]
["bitfinex","SOLUSD",1768458248516,4.69118831,144.54,144.51,13.34244699]
["bitfinex","SOLUSD",1768458249816,4.69118831,144.54,144.51,12.62]
["bitfinex","SOLUSD",1768458250218,11.60983886,144.54,144.51,12.62]
["bitfinex","SOLUSD",1768458254221,4.01368088,144.53,144.51,12.62]
["bitfinex","SOLUSD",1768458255339,4.69118831,144.52,144.51,12.62]
["bitfinex","SOLUSD",1768458255538,0.67750743,144.51,144.48,13.34244699]
["bitfinex","SOLUSD",1768458255739,4.69118831,144.51,144.48,13.34244699]
["bitfinex","SOLUSD",1768458256124,4.69118831,144.52,144.49,0.72244699]
["bitfinex","SOLUSD",1768458257355,0.67750743,144.49,144.45,0.72244699]
["bitfinex","SOLUSD",1768458257558,4.01368088,144.47,144.45,0.72244699]
["bitfinex","SOLUSD",1768458257724,4.01368088,144.47,144.43,19.54359933]
["bitfinex","SOLUSD",1768458257725,4.01368088,144.47,144.44,0.72244699]
["bitfinex","SOLUSD",1768458259033,4.69118831,144.47,144.44,0.72244699]
["bitfinex","SOLUSD",1768458263429,4.67016852,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768458263741,4.67016852,144.46,144.43,13.32089414]
["bitfinex","SOLUSD",1768458263944,4.01368088,144.46,144.43,13.32089414]
["bitfinex","SOLUSD",1768458264356,8.02736176,144.44,144.31,0.2]
["bitfinex","SOLUSD",1768458264647,5.34408856,144.38,144.31,0.2]
["bitfinex","SOLUSD",1768458264848,4.01368088,144.32,144.3,0.2]
["bitfinex","SOLUSD",1768458265534,17.96408856,144.38,144.27,0.2]
["bitfinex","SOLUSD",1768458265535,4.01368088,144.31,144.27,0.2]
["bitfinex","SOLUSD",1768458265736,4.01368088,144.28,144.25,0.90089414]
["bitfinex","SOLUSD",1768458265946,4.01368088,144.29,144.25,0.90089414]
["bitfinex","SOLUSD",1768458268467,10.94420866,144.29,144.25,0.90089414]
["bitfinex","SOLUSD",1768458270753,4.01368088,144.31,144.27,0.70089414]
["bitfinex","SOLUSD",1768458271134,0.47375018,144.31,144.27,4.71457502]
["bitfinex","SOLUSD",1768458271333,0.47375018,144.31,144.28,4.01368088]
["bitfinex","SOLUSD",1768458273187,26.79847691,144.33,144.29,4.01368088]
["bitfinex","SOLUSD",1768458273468,0.47375018,144.32,144.29,4.01368088]
["bitfinex","SOLUSD",1768458273756,26.61573945,144.33,144.3,4.01368088]
["bitfinex","SOLUSD",1768458274061,26.14198927,144.33,144.3,4.71457502]
["bitfinex","SOLUSD",1768458274448,26.61573945,144.33,144.3,4.01368088]
["bitfinex","SOLUSD",1768458274970,33.54437281,144.33,144.29,4.71457502]
["bitfinex","SOLUSD",1768458275167,0.65466027,144.32,144.28,4.01368088]
["bitfinex","SOLUSD",1768458275374,0.65466027,144.32,144.29,4.01368088]
["bitfinex","SOLUSD",1768458276245,26.79847691,144.33,144.3,4.01368088]
["bitfinex","SOLUSD",1768458276447,26.14198927,144.33,144.31,4.01368088]
["bitfinex","SOLUSD",1768458276643,26.14198927,144.33,144.32,4.01368088]
["bitfinex","SOLUSD",1768458277371,0.65648764,144.36,144.32,4.71457502]
["bitfinex","SOLUSD",1768458277572,0.65648764,144.36,144.33,4.01368088]
["bitfinex","SOLUSD",1768458278067,7.58356705,144.37,144.33,4.71457502]
["bitfinex","SOLUSD",1768458278249,7.58356705,144.37,144.34,4.01368088]
["bitfinex","SOLUSD",1768458278450,0.65648764,144.37,144.35,4.01368088]
["bitfinex","SOLUSD",1768458278670,39.96726029,144.42,144.35,0.70089414]
["bitfinex","SOLUSD",1768458278671,4.01368088,144.42,144.35,0.70089414]
["bitfinex","SOLUSD",1768458278872,4.01368088,144.41,144.35,0.70089414]
["bitfinex","SOLUSD",1768458279054,0.65648764,144.4,144.36,4.01368088]
["bitfinex","SOLUSD",1768458279363,0.65648764,144.4,144.35,0.70089414]
["bitfinex","SOLUSD",1768458279568,0.65648764,144.4,144.35,11.38068106]
["bitfinex","SOLUSD",1768458279870,0.65648764,144.4,144.35,10.67978692]
["bitfinex","SOLUSD",1768458280256,0.47375018,144.39,144.35,10.67978692]
["bitfinex","SOLUSD",1768458280758,7.39955915,144.39,144.35,10.67978692]
["bitfinex","SOLUSD",1768458281469,11.33444719,144.38,144.34,0.70089414]
["bitfinex","SOLUSD",1768458281667,0.65466027,144.38,144.34,11.38068106]
["bitfinex","SOLUSD",1768458282992,7.58123758,144.38,144.34,11.38068106]
["bitfinex","SOLUSD",1768458283864,0.65466027,144.38,144.34,11.38068106]
["bitfinex","SOLUSD",1768458285253,7.58084842,144.38,144.34,11.38068106]
["bitfinex","SOLUSD",1768458285450,0.65648764,144.4,144.36,10.67978692]
["bitfinex","SOLUSD",1768458285670,0.65648764,144.4,144.33,12.62]
["bitfinex","SOLUSD",1768458285671,0.65648764,144.41,144.37,11.38068106]
["bitfinex","SOLUSD",1768458286366,0.65648764,144.42,144.38,11.38068106]
["bitfinex","SOLUSD",1768458287277,0.65648764,144.42,144.39,10.67978692]
["bitfinex","SOLUSD",1768458287861,7.39767844,144.43,144.39,11.38068106]
["bitfinex","SOLUSD",1768458294068,0.47375018,144.43,144.4,0.67764374]
["bitfinex","SOLUSD",1768458294266,7.39764886,144.43,144.38,11.35743066]
["bitfinex","SOLUSD",1768458294565,7.39764886,144.43,144.37,19.54650477]
["bitfinex","SOLUSD",1768458294566,7.39764886,144.43,144.39,0.67764374]
["bitfinex","SOLUSD",1768458294874,7.39764886,144.43,144.39,11.35743066]
["bitfinex","SOLUSD",1768458295065,7.39764886,144.43,144.39,0.67764374]
["bitfinex","SOLUSD",1768458295264,7.39764886,144.43,144.39,11.35743066]
["bitfinex","SOLUSD",1768458295685,7.39764886,144.43,144.39,0.67764374]
["bitfinex","SOLUSD",1768458295895,7.39764886,144.43,144.39,11.35743066]
["bitfinex","SOLUSD",1768458299778,7.39764886,144.43,144.39,0.67764374]
["bitfinex","SOLUSD",1768458300165,7.36667322,144.43,144.39,0.67764374]
["bitfinex","SOLUSD",1768458300363,7.61060922,144.45,144.41,0.67764374]
["bitfinex","SOLUSD",1768458300567,7.61060922,144.45,144.42,10.67978692]
["bitfinex","SOLUSD",1768458300980,7.61060922,144.45,144.41,11.35743066]
["bitfinex","SOLUSD",1768458301366,11.63290299,144.45,144.41,0.67764374]
["bitfinex","SOLUSD",1768458301567,6.9237693,144.43,144.4,0.67764374]
["bitfinex","SOLUSD",1768458302074,11.63138922,144.43,144.39,0.67764374]
["bitfinex","SOLUSD",1768458302382,7.61061446,144.45,144.41,0.67764374]
["bitfinex","SOLUSD",1768458302582,110.71021485,144.46,144.42,4.69993751]
["bitfinex","SOLUSD",1768458302773,103.78777616,144.46,144.42,4.02229377]
["bitfinex","SOLUSD",1768458303384,0.47247454,144.45,144.39,6.92552807]
["bitfinex","SOLUSD",1768458303571,114.51712584,144.46,144.41,4.02229377]
["bitfinex","SOLUSD",1768458304785,114.51712584,144.46,144.42,0.67764374]
["bitfinex","SOLUSD",1768458305163,0.47247454,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458305468,0.47247454,144.46,144.43,0.64764374]
["bitfinex","SOLUSD",1768458306485,7.42376993,144.48,144.44,2.5739007]
["bitfinex","SOLUSD",1768458307366,7.42376993,144.48,144.44,3.25154444]
["bitfinex","SOLUSD",1768458307767,9.99767063,144.48,144.44,0.67764374]
["bitfinex","SOLUSD",1768458308166,3.25982085,144.47,144.44,0.67764374]
["bitfinex","SOLUSD",1768458309268,0.68592015,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458309584,3.25982085,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458310186,10.18210679,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458310364,7.60820609,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458310978,7.60820609,144.47,144.44,0.67764374]
["bitfinex","SOLUSD",1768458312297,7.60820609,144.47,144.44,0.64764374]
["bitfinex","SOLUSD",1768458313018,0.53371199,144.46,144.42,12.62]
["bitfinex","SOLUSD",1768458313183,0.68777616,144.46,144.42,12.62]
["bitfinex","SOLUSD",1768458314294,6.92228594,144.47,144.44,0.67764374]
["bitfinex","SOLUSD",1768458314994,7.60850309,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458316190,6.92228594,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458316568,7.60850309,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458316886,7.60850309,144.47,144.43,3.25154444]
["bitfinex","SOLUSD",1768458317086,7.60850309,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458318093,10.18240379,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458318292,2.5739007,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458318700,10.18240379,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458318993,2.5739007,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458319384,24.9131338,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458319584,2.5739007,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458319795,27.4870345,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458320285,0.53341796,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458320593,3.10731866,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458322986,0.53341796,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458323594,7.45577465,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458324206,0.71576504,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458325302,10.21191436,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458326686,9.49640252,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458327203,10.00056807,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458327505,7.42666737,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458329711,10.00056807,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458331109,7.42666737,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458332309,0.50416555,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458332698,7.63779596,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458334611,10.21169666,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458338029,7.63779596,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458338221,10.21169666,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458339801,7.63779596,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458340211,10.21169666,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458340413,2.5739007,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458340603,9.49625152,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458341020,6.92235082,144.46,144.43,0.67764374]
["bitfinex","SOLUSD",1768458341203,10.21162476,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458345700,7.63772406,144.47,144.43,0.67764374]
["bitfinex","SOLUSD",1768458346115,7.63772406,144.47,144.42,12.62]
["bitfinex","SOLUSD",1768458346116,3.28966574,144.48,144.44,0.72451084]
["bitfinex","SOLUSD",1768458346918,10.21110937,144.48,144.44,0.72451084]
["bitfinex","SOLUSD",1768458347317,5.18150473,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458347509,2.5739007,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458347709,3.07806625,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458350422,9.99996978,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458350627,2.5739007,144.46,144.44,0.72451084]
["bitfinex","SOLUSD",1768458350826,9.99996978,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458353323,0.50416555,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458353536,10.14952112,144.48,144.44,0.72451084]
["bitfinex","SOLUSD",1768458358234,9.49579033,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458360615,6.92188963,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458361435,7.48715222,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458362437,10.06105292,144.47,144.44,0.72451084]
["bitfinex","SOLUSD",1768458362938,3.22706368,144.46,144.43,0.65810952]
["bitfinex","SOLUSD",1768458363714,9.49630903,144.46,144.43,0.65810952]
["bitfinex","SOLUSD",1768458364013,10.06157162,144.46,144.43,0.65810952]
["bitfinex","SOLUSD",1768458365233,2.5739007,144.46,144.43,0.65810952]
["bitfinex","SOLUSD",1768458365431,3.22706368,144.46,144.43,0.65810952]
["bitfinex","SOLUSD",1768458366440,2.5739007,144.46,144.43,0.65810952]
["bitfinex","SOLUSD",1768458367439,4.02197773,144.46,144.43,0.65810952]
["bitfinex","SOLUSD",1768458369840,11.59796673,144.47,144.43,0.65810952]
["bitfinex","SOLUSD",1768458371440,0.65316298,144.45,144.42,12.62]
["bitfinex","SOLUSD",1768458371626,0.65316298,144.45,144.42,13.27810952]
["bitfinex","SOLUSD",1768458371627,0.65405086,144.45,144.42,13.27810952]
["bitfinex","SOLUSD",1768458371825,0.65405086,144.45,144.42,13.24810952]
["bitfinex","SOLUSD",1768458372023,4.67602859,144.45,144.42,13.24810952]
["bitfinex","SOLUSD",1768458372224,4.02197773,144.46,144.43,0.65810952]
["bitfinex","SOLUSD",1768458372425,4.02197773,144.46,144.43,0.62810952]
["bitfinex","SOLUSD",1768458373058,4.61694032,144.46,144.43,0.62810952]
["bitfinex","SOLUSD",1768458373635,11.53933182,144.46,144.43,0.62810952]
["bitfinex","SOLUSD",1768458374757,7.57601768,144.47,144.43,0.62810952]
["bitfinex","SOLUSD",1768458374951,11.59799541,144.47,144.43,0.62810952]
["bitfinex","SOLUSD",1768458375247,5.1834013,144.46,144.43,0.62810952]
["bitfinex","SOLUSD",1768458375462,4.02197773,144.46,144.43,0.59810952]
["bitfinex","SOLUSD",1768458375656,0.65375698,144.45,144.42,12.59]
["bitfinex","SOLUSD",1768458375953,4.67573471,144.45,144.42,12.59]
["bitfinex","SOLUSD",1768458376666,7.57659403,144.46,144.42,12.59]
["bitfinex","SOLUSD",1768458376947,11.59857176,144.46,144.42,12.59]
["bitfinex","SOLUSD",1768458377540,4.64664032,144.45,144.42,13.24810952]
["bitfinex","SOLUSD",1768458379057,11.5695242,144.45,144.42,13.24810952]
["bitfinex","SOLUSD",1768458379433,4.02197773,144.44,144.42,13.24810952]
["bitfinex","SOLUSD",1768458379833,11.5695242,144.45,144.42,13.24810952]
["bitfinex","SOLUSD",1768458380149,4.67573471,144.44,144.42,12.59]
["bitfinex","SOLUSD",1768458380318,0.65375698,144.44,144.42,12.59]
["bitfinex","SOLUSD",1768458381446,0.65375698,144.44,144.42,13.26149986]
["bitfinex","SOLUSD",1768458382231,0.65375698,144.44,144.42,12.59]
["bitfinex","SOLUSD",1768458382633,4.67573471,144.44,144.42,12.59]
["bitfinex","SOLUSD",1768458382928,4.64693126,144.43,144.42,12.59]
["bitfinex","SOLUSD",1768458383851,4.02197773,144.43,144.42,12.59]
["bitfinex","SOLUSD",1768458384860,11.53163577,144.43,144.4,0.67035202]
["bitfinex","SOLUSD",1768458385368,4.7151941,144.41,144.39,12.62]
["bitfinex","SOLUSD",1768458385583,4.7151941,144.42,144.39,13.29035202]
["bitfinex","SOLUSD",1768458386568,4.02197773,144.41,144.39,13.29035202]
["bitfinex","SOLUSD",1768458387454,4.02197773,144.41,144.39,0.67035202]
["bitfinex","SOLUSD",1768458391068,4.60786647,144.41,144.38,0.67035202]
["bitfinex","SOLUSD",1768458391970,4.02197773,144.41,144.38,0.67035202]
["bitfinex","SOLUSD",1768458392365,7.61774587,144.42,144.38,0.67035202]
["bitfinex","SOLUSD",1768458392562,4.02197773,144.41,144.38,0.67035202]
["bitfinex","SOLUSD",1768458393373,4.60786647,144.41,144.38,0.67035202]
["bitfinex","SOLUSD",1768458394060,4.71412082,144.4,144.37,0.67035202]
["bitfinex","SOLUSD",1768458394656,0.69321637,144.37,144.3,16.64197773]
["bitfinex","SOLUSD",1768458394858,4.02197773,144.36,144.31,4.02197773]
["bitfinex","SOLUSD",1768458395059,4.02197773,144.37,144.32,4.02197773]
["bitfinex","SOLUSD",1768458395673,4.02197773,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768458396565,4.02197773,144.37,144.34,0.67035202]
["bitfinex","SOLUSD",1768458396957,4.02197773,144.38,144.34,0.67035202]
["bitfinex","SOLUSD",1768458397256,0.69321637,144.4,144.35,0.67035202]
["bitfinex","SOLUSD",1768458397472,4.02197773,144.39,144.35,0.67035202]
["bitfinex","SOLUSD",1768458397669,4.02197773,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458398781,4.7151941,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458398982,4.02197773,144.38,144.36,0.67035202]
["bitfinex","SOLUSD",1768458399666,4.7151941,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458401479,4.02197773,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458402063,4.7151941,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458402458,0.69321637,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458410673,7.61897321,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458411174,11.64095094,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458411874,7.61897321,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458412184,11.64095094,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458413790,7.61897321,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458416891,11.64095094,144.39,144.36,0.67035202]
["bitfinex","SOLUSD",1768458420193,0.70866169,144.38,144.35,0.71370522]
["bitfinex","SOLUSD",1768458420494,0.70866169,144.37,144.34,13.33370522]
["bitfinex","SOLUSD",1768458420684,0.70866169,144.36,144.33,0.71370522]
["bitfinex","SOLUSD",1768458421580,4.73063942,144.38,144.34,0.71370522]
["bitfinex","SOLUSD",1768458421776,6.92586203,144.39,144.34,0.71370522]
["bitfinex","SOLUSD",1768458421777,7.63452372,144.39,144.36,0.71370522]
["bitfinex","SOLUSD",1768458421980,0.70866169,144.39,144.36,0.71370522]
["bitfinex","SOLUSD",1768458422290,0.70866169,144.39,144.36,4.73568295]
["bitfinex","SOLUSD",1768458424476,0.70866169,144.39,144.36,0.71370522]
["bitfinex","SOLUSD",1768458424682,0.70866169,144.39,144.36,4.73568295]
["bitfinex","SOLUSD",1768458425575,0.6486617,144.39,144.36,4.73568295]
["bitfinex","SOLUSD",1768458427285,0.6486617,144.39,144.36,11.66277032]
["bitfinex","SOLUSD",1768458427491,0.6486617,144.39,144.36,4.73568295]
["bitfinex","SOLUSD",1768458428297,0.6486617,144.39,144.36,0.71370522]
["bitfinex","SOLUSD",1768458428498,0.6486617,144.39,144.36,4.73568295]
["bitfinex","SOLUSD",1768458429294,0.6486617,144.39,144.36,3.2898054]
["bitfinex","SOLUSD",1768458429482,0.6486617,144.39,144.36,0.71370522]
["bitfinex","SOLUSD",1768458429682,0.6486617,144.39,144.36,3.2898054]
["bitfinex","SOLUSD",1768458431999,0.58866171,144.39,144.36,3.2898054]
["bitfinex","SOLUSD",1768458432398,9.5010169,144.41,144.37,0.71370522]
["bitfinex","SOLUSD",1768458433882,9.50040616,144.42,144.38,0.71370522]
["bitfinex","SOLUSD",1768458434203,0.70866169,144.41,144.38,0.71370522]
["bitfinex","SOLUSD",1768458438486,0.70866169,144.4,144.37,0.71370522]
["bitfinex","SOLUSD",1768458443508,0.70866169,144.4,144.37,3.2898054]
["bitfinex","SOLUSD",1768458445511,0.70866169,144.4,144.37,0.71370522]
["bitfinex","SOLUSD",1768458445706,0.70866169,144.4,144.34,12.62]
["bitfinex","SOLUSD",1768458445910,0.70866169,144.4,144.37,2.57610018]
["bitfinex","SOLUSD",1768458446598,0.70866169,144.4,144.34,15.19610018]
["bitfinex","SOLUSD",1768458446798,0.70866169,144.4,144.37,2.57610018]
["bitfinex","SOLUSD",1768458447726,0.70866169,144.4,144.37,3.02701974]
["bitfinex","SOLUSD",1768458448232,0.71235343,144.39,144.36,3.02701974]
["bitfinex","SOLUSD",1768458448809,0.71235343,144.39,144.36,0.45091956]
["bitfinex","SOLUSD",1768458451613,0.71235343,144.39,144.36,3.02701974]
["bitfinex","SOLUSD",1768458454498,0.71235343,144.4,144.37,0.45091956]
["bitfinex","SOLUSD",1768458455107,0.65235344,144.4,144.37,0.45091956]
["bitfinex","SOLUSD",1768458458621,0.65235344,144.4,144.36,0.51091955]
["bitfinex","SOLUSD",1768458464533,0.65235344,144.4,144.36,10.01414503]
["bitfinex","SOLUSD",1768458465237,0.65235344,144.4,144.37,0.51091955]
["bitfinex","SOLUSD",1768458466341,0.65235344,144.4,144.36,3.08701973]
["bitfinex","SOLUSD",1768458466524,0.65235344,144.4,144.36,0.51091955]
["bitfinex","SOLUSD",1768458467330,0.65235344,144.4,144.37,0.51091955]
["bitfinex","SOLUSD",1768458468136,13.33235343,144.41,144.38,0.51091955]
["bitfinex","SOLUSD",1768458470713,0.6766139,144.4,144.37,3.08701973]
["bitfinex","SOLUSD",1768458472444,0.6766139,144.4,144.37,10.0136466]
["bitfinex","SOLUSD",1768458478647,0.6766139,144.4,144.37,3.08701973]
["bitfinex","SOLUSD",1768458478833,0.6766139,144.4,144.37,0.51091955]
["bitfinex","SOLUSD",1768458479737,0.6766139,144.4,144.36,10.01411475]
["bitfinex","SOLUSD",1768458481446,0.6766139,144.4,144.36,7.43801457]
["bitfinex","SOLUSD",1768458482046,0.6766139,144.38,144.34,0.51091955]
["bitfinex","SOLUSD",1768458482432,0.6766139,144.38,144.34,3.08701973]
["bitfinex","SOLUSD",1768458482634,0.6766139,144.38,144.34,10.01479081]
["bitfinex","SOLUSD",1768458482953,0.6766139,144.38,144.34,7.43869063]
["bitfinex","SOLUSD",1768458483247,0.6766139,144.37,144.33,6.92841299]
["bitfinex","SOLUSD",1768458483445,0.6766139,144.37,144.34,0.51091955]
["bitfinex","SOLUSD",1768458485352,0.6766139,144.37,144.34,7.43899419]
["bitfinex","SOLUSD",1768458485846,0.6766139,144.37,144.34,10.01509437]
["bitfinex","SOLUSD",1768458486653,6.92540594,144.4,144.34,10.01509437]
["bitfinex","SOLUSD",1768458486654,0.6766139,144.42,144.37,0.51091955]
["bitfinex","SOLUSD",1768458486947,0.6766139,144.41,144.38,0.51091955]
["bitfinex","SOLUSD",1768458487326,0.6766139,144.41,144.38,3.08701973]
["bitfinex","SOLUSD",1768458488158,0.6766139,144.41,144.38,0.51091955]
["bitfinex","SOLUSD",1768458489233,0.6766139,144.41,144.37,0.51091955]
["bitfinex","SOLUSD",1768458489532,0.6766139,144.41,144.37,3.08701973]
["bitfinex","SOLUSD",1768458491355,0.6766139,144.41,144.37,4.53528829]
["bitfinex","SOLUSD",1768458493357,0.6766139,144.41,144.37,0.51091955]
["bitfinex","SOLUSD",1768458494331,0.6766139,144.41,144.37,4.53528829]
["bitfinex","SOLUSD",1768458495546,0.6766139,144.41,144.37,11.46190406]
["bitfinex","SOLUSD",1768458500946,0.6766139,144.41,144.38,4.53528829]
["bitfinex","SOLUSD",1768458502665,0.6766139,144.41,144.38,4.02436874]
["bitfinex","SOLUSD",1768458504770,0.6766139,144.41,144.37,11.46190406]
["bitfinex","SOLUSD",1768458505067,0.65505346,144.4,144.37,4.53528829]
["bitfinex","SOLUSD",1768458506674,0.65505346,144.4,144.37,4.02436874]
["bitfinex","SOLUSD",1768458507773,0.65505346,144.4,144.37,4.53528829]
["bitfinex","SOLUSD",1768458514078,0.65505346,144.4,144.37,0.51091955]
["bitfinex","SOLUSD",1768458514282,0.65505346,144.4,144.36,10.95148102]
["bitfinex","SOLUSD",1768458514980,0.65505346,144.4,144.36,11.46240057]
["bitfinex","SOLUSD",1768458516588,0.65505346,144.4,144.37,4.53528829]
["bitfinex","SOLUSD",1768458516773,0.65505346,144.41,144.37,4.53528829]
["bitfinex","SOLUSD",1768458517583,0.65505346,144.41,144.38,0.51091955]
["bitfinex","SOLUSD",1768458518190,0.65505346,144.41,144.37,4.53528829]
["bitfinex","SOLUSD",1768458521284,0.65505346,144.41,144.37,7.43737096]
["bitfinex","SOLUSD",1768458521485,0.65505346,144.41,144.37,11.4617397]
["bitfinex","SOLUSD",1768458523780,0.65505346,144.41,144.38,4.02436874]
["bitfinex","SOLUSD",1768458527389,0.65505346,144.41,144.37,7.43737096]
["bitfinex","SOLUSD",1768458527685,0.65505346,144.41,144.38,4.02436874]
["bitfinex","SOLUSD",1768458529085,0.65505346,144.41,144.37,7.43737096]
["bitfinex","SOLUSD",1768458529396,0.65505346,144.41,144.37,11.4617397]
["bitfinex","SOLUSD",1768458531289,0.65505346,144.41,144.38,4.02436874]
["bitfinex","SOLUSD",1768458535595,0.67754866,144.43,144.4,0.51091955]
["bitfinex","SOLUSD",1768458535893,0.67754866,144.43,144.39,4.53528829]
["bitfinex","SOLUSD",1768458536076,0.67754866,144.43,144.39,0.51091955]
["bitfinex","SOLUSD",1768458537993,0.67754866,144.42,144.38,0.51091955]
["bitfinex","SOLUSD",1768458540598,0.67754866,144.42,144.38,4.53528829]
["bitfinex","SOLUSD",1768458541306,0.67754866,144.42,144.38,0.51091955]
["bitfinex","SOLUSD",1768458541505,0.67754866,144.41,144.38,0.51091955]
["bitfinex","SOLUSD",1768458542591,0.67754866,144.41,144.38,11.46133561]
["bitfinex","SOLUSD",1768458544378,0.67754866,144.41,144.38,7.43696687]
["bitfinex","SOLUSD",1768458545300,0.67754866,144.41,144.38,0.51091955]
["bitfinex","SOLUSD",1768458545501,0.67754866,144.41,144.38,7.43695426]
["bitfinex","SOLUSD",1768458545699,0.67754866,144.41,144.38,11.461323]
["bitfinex","SOLUSD",1768458547402,0.67754866,144.42,144.39,0.51091955]
["bitfinex","SOLUSD",1768458547604,0.67754866,144.43,144.4,0.51091955]
["bitfinex","SOLUSD",1768458547984,0.67754866,144.43,144.39,0.51091955]
["bitfinex","SOLUSD",1768458548306,0.67754866,144.43,144.39,4.53528829]
["bitfinex","SOLUSD",1768458548699,0.67754866,144.43,144.39,11.46097096]
["bitfinex","SOLUSD",1768458549404,0.67754866,144.45,144.41,4.53528829]
["bitfinex","SOLUSD",1768458549706,0.67754866,144.45,144.41,0.51091955]
["bitfinex","SOLUSD",1768458549707,0.67754866,144.44,144.41,0.51091955]
["bitfinex","SOLUSD",1768458549907,0.67754866,144.43,144.39,0.51091955]
["bitfinex","SOLUSD",1768458550301,0.67754866,144.41,144.37,0.51091955]
["bitfinex","SOLUSD",1768458550508,0.67754866,144.41,144.37,11.46190779]
["bitfinex","SOLUSD",1768458551395,0.67754866,144.42,144.38,3.08642533]
["bitfinex","SOLUSD",1768458551792,0.67754866,144.42,144.37,6.9266195]
["bitfinex","SOLUSD",1768458551793,0.67754866,144.42,144.39,3.08642533]
["bitfinex","SOLUSD",1768458553092,0.67754866,144.42,144.39,0.51091955]
["bitfinex","SOLUSD",1768458555611,0.67754866,144.42,144.38,9.5013924]
["bitfinex","SOLUSD",1768458555806,0.67754866,144.42,144.38,10.01231195]
["bitfinex","SOLUSD",1768458556311,0.67754866,144.42,144.39,0.51091955]
["bitfinex","SOLUSD",1768458556515,0.67754866,144.43,144.39,3.08642533]
["bitfinex","SOLUSD",1768458556697,0.67754866,144.43,144.4,0.51091955]
["bitfinex","SOLUSD",1768458558119,0.67754866,144.43,144.39,2.57550578]
["bitfinex","SOLUSD",1768458558296,0.67754866,144.43,144.4,0.51091955]
["bitfinex","SOLUSD",1768458558493,0.67754866,144.44,144.41,3.08642533]
["bitfinex","SOLUSD",1768458559227,0.67754866,144.44,144.41,0.51091955]
["bitfinex","SOLUSD",1768458560395,0.67754866,144.45,144.41,0.51091955]
["bitfinex","SOLUSD",1768458564426,0.67543361,144.44,144.41,0.51091955]
["bitfinex","SOLUSD",1768458565726,0.67543361,144.44,144.4,0.51091955]
["bitfinex","SOLUSD",1768458566326,0.67543361,144.43,144.38,10.01254843]
["bitfinex","SOLUSD",1768458566629,0.67543361,144.43,144.39,10.01211072]
["bitfinex","SOLUSD",1768458566803,0.67543361,144.43,144.4,0.51091955]
["bitfinex","SOLUSD",1768458569103,0.67543361,144.43,144.38,0.51091955]
["bitfinex","SOLUSD",1768458569104,0.67543361,144.42,144.38,0.51091955]
["bitfinex","SOLUSD",1768458569404,0.67543361,144.42,144.38,3.08642533]
["bitfinex","SOLUSD",1768458571726,0.67543361,144.4,144.36,10.01324633]
["bitfinex","SOLUSD",1768458571931,0.67543361,144.4,144.37,0.51091955]
["bitfinex","SOLUSD",1768458572105,0.67543361,144.4,144.37,3.08642533]
["bitfinex","SOLUSD",1768458573021,0.67543361,144.37,144.33,0.51091955]
["bitfinex","SOLUSD",1768458573227,3.25093939,144.37,144.33,0.51091955]
["bitfinex","SOLUSD",1768458573526,0.67543361,144.37,144.33,0.51091955]
["bitfinex","SOLUSD",1768458573734,0.67543361,144.37,144.33,7.43945826]
["bitfinex","SOLUSD",1768458575110,0.67543361,144.37,144.34,0.51091955]
["bitfinex","SOLUSD",1768458575532,0.67543361,144.37,144.33,7.43945826]
["bitfinex","SOLUSD",1768458576421,0.67543361,144.37,144.33,0.51091955]
["bitfinex","SOLUSD",1768458576929,3.25093939,144.37,144.33,0.51091955]
["bitfinex","SOLUSD",1768458577135,0.67543361,144.36,144.33,0.51091955]
["bitfinex","SOLUSD",1768458577429,0.61543362,144.36,144.33,0.51091955]
["bitfinex","SOLUSD",1768458578018,9.50176864,144.38,144.33,0.51091955]
["bitfinex","SOLUSD",1768458579238,9.50176864,144.38,144.34,0.57091954]
["bitfinex","SOLUSD",1768458579553,10.17720225,144.38,144.34,0.57091954]
["bitfinex","SOLUSD",1768458581440,0.67543361,144.35,144.31,6.92922103]
["bitfinex","SOLUSD",1768458581742,0.55543363,144.35,144.31,7.59157848]
["bitfinex","SOLUSD",1768458581928,0.55543363,144.35,144.31,10.16708426]
["bitfinex","SOLUSD",1768458582840,0.55543363,144.35,144.31,7.59157848]
["bitfinex","SOLUSD",1768458583733,0.49543364,144.35,144.31,7.59157848]
["bitfinex","SOLUSD",1768458584240,0.49543364,144.35,144.31,10.16708426]
["bitfinex","SOLUSD",1768458586039,0.49543364,144.35,144.29,17.96408856]
["bitfinex","SOLUSD",1768458586040,0.67543361,144.36,144.33,0.66235745]
["bitfinex","SOLUSD",1768458587119,0.67543361,144.36,144.33,7.59087503]
["bitfinex","SOLUSD",1768458588132,0.67543361,144.37,144.34,0.66235745]
["bitfinex","SOLUSD",1768458588842,3.25093939,144.37,144.33,0.66235745]
["bitfinex","SOLUSD",1768458589146,3.25093939,144.37,144.33,7.59063087]
["bitfinex","SOLUSD",1768458590041,0.67543361,144.36,144.33,7.59063087]
["bitfinex","SOLUSD",1768458590528,0.67543361,144.36,144.25,47.67144978]
["bitfinex","SOLUSD",1768458590529,0.65347921,144.33,144.28,0.90948966]
["bitfinex","SOLUSD",1768458590734,2.57550578,144.33,144.28,0.90948966]
["bitfinex","SOLUSD",1768458591527,2.57550578,144.33,144.28,7.84010995]
["bitfinex","SOLUSD",1768458592338,2.57550578,144.33,144.28,10.41561573]
["bitfinex","SOLUSD",1768458592725,0.65347921,144.32,144.28,10.41561573]
["bitfinex","SOLUSD",1768458593051,3.22898499,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768458594248,0.65347921,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768458594565,0.59347922,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768458595841,6.92910704,144.32,144.28,0.2]
["bitfinex","SOLUSD",1768458596028,9.50461282,144.32,144.28,0.2]
["bitfinex","SOLUSD",1768458596437,0.65347921,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768458596848,0.59347922,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768458597248,0.53347923,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768458599147,0.53347923,144.31,144.28,3.48499544]
["bitfinex","SOLUSD",1768458599656,0.65347921,144.32,144.29,3.28499544]
["bitfinex","SOLUSD",1768458600035,2.57550578,144.34,144.29,3.28499544]
["bitfinex","SOLUSD",1768458600349,0.65347921,144.33,144.3,3.28499544]
["bitfinex","SOLUSD",1768458601051,0.65347921,144.34,144.3,3.28499544]
["bitfinex","SOLUSD",1768458601229,0.65347921,144.34,144.3,0.70948966]
["bitfinex","SOLUSD",1768458601429,0.65347921,144.33,144.3,0.70948966]
["bitfinex","SOLUSD",1768458601631,0.65347921,144.33,144.3,3.28499544]
["bitfinex","SOLUSD",1768458604143,0.59347922,144.33,144.3,3.28499544]
["bitfinex","SOLUSD",1768458605145,0.59347922,144.33,144.3,0.70948966]
["bitfinex","SOLUSD",1768458610660,0.65347921,144.32,144.29,0.70948966]
["bitfinex","SOLUSD",1768458610840,0.65347921,144.32,144.28,10.41550015]
["bitfinex","SOLUSD",1768458611337,0.65347921,144.32,144.3,2.57550578]
["bitfinex","SOLUSD",1768458613363,0.65347921,144.35,144.32,0.70948966]
["bitfinex","SOLUSD",1768458613567,0.65347921,144.36,144.32,0.70948966]
["bitfinex","SOLUSD",1768458613744,0.65347921,144.36,144.33,4.02845156]
["bitfinex","SOLUSD",1768458615656,0.65347921,144.36,144.33,4.73794122]
["bitfinex","SOLUSD",1768458616060,0.65347921,144.36,144.33,4.02845156]
["bitfinex","SOLUSD",1768458616245,0.65347921,144.35,144.32,4.02845156]
["bitfinex","SOLUSD",1768458616564,0.65347921,144.35,144.31,4.73794122]
["bitfinex","SOLUSD",1768458616764,0.65347921,144.34,144.3,0.70948966]
["bitfinex","SOLUSD",1768458616973,0.65347921,144.34,144.3,4.73794122]
["bitfinex","SOLUSD",1768458617147,0.65347921,144.34,144.31,4.73794122]
["bitfinex","SOLUSD",1768458618180,0.65347921,144.34,144.31,11.66745122]
["bitfinex","SOLUSD",1768458619874,0.65347921,144.35,144.31,11.66745122]
["bitfinex","SOLUSD",1768458621869,0.67812044,144.38,144.34,4.69560617]
["bitfinex","SOLUSD",1768458622169,0.67812044,144.39,144.32,0.66715461]
["bitfinex","SOLUSD",1768458622170,0.67720835,144.36,144.32,0.66715461]
["bitfinex","SOLUSD",1768458622372,0.67631441,144.34,144.31,0.66715461]
["bitfinex","SOLUSD",1768458622557,0.67631441,144.34,144.31,7.59667157]
["bitfinex","SOLUSD",1768458622752,0.67631441,144.34,144.31,11.62512313]
["bitfinex","SOLUSD",1768458629793,0.67631441,144.34,144.32,0.7229089]
["bitfinex","SOLUSD",1768458629965,0.67631441,144.34,144.31,11.68087742]
["bitfinex","SOLUSD",1768458630863,0.67631441,144.34,144.31,10.95796852]
["bitfinex","SOLUSD",1768458631063,0.67631441,144.34,144.29,29.94571426]
["bitfinex","SOLUSD",1768458631064,0.69167763,144.33,144.3,7.6527127]
["bitfinex","SOLUSD",1768458631270,0.69167763,144.33,144.3,6.9298038]
["bitfinex","SOLUSD",1768458631792,0.69167763,144.32,144.29,20.27319854]
["bitfinex","SOLUSD",1768458631963,0.63167764,144.32,144.29,20.27319854]
["bitfinex","SOLUSD",1768458632162,0.63167764,144.32,144.29,24.3016501]
["bitfinex","SOLUSD",1768458632888,0.63167764,144.32,144.29,11.6816501]
["bitfinex","SOLUSD",1768458634195,0.63167764,144.32,144.29,7.65319854]
["bitfinex","SOLUSD",1768458634396,0.63167764,144.32,144.29,0.7229089]
["bitfinex","SOLUSD",1768458634565,0.69167763,144.31,144.29,0.7229089]
["bitfinex","SOLUSD",1768458634894,0.69167763,144.31,144.28,7.85373748]
["bitfinex","SOLUSD",1768458635690,0.69167763,144.31,144.28,11.88218904]
["bitfinex","SOLUSD",1768458635876,0.69167763,144.31,144.29,0.7229089]
["bitfinex","SOLUSD",1768458636269,0.69167763,144.31,144.28,7.85373748]
["bitfinex","SOLUSD",1768458636469,0.69167763,144.31,144.28,11.88218904]
["bitfinex","SOLUSD",1768458636683,0.66496823,144.31,144.28,7.85373748]
["bitfinex","SOLUSD",1768458636889,0.63167764,144.31,144.28,7.85373748]
["bitfinex","SOLUSD",1768458637195,4.02845156,144.33,144.29,0.7229089]
["bitfinex","SOLUSD",1768458637493,10.95672037,144.34,144.29,0.7229089]
["bitfinex","SOLUSD",1768458639094,0.69167763,144.33,144.29,0.7229089]
["bitfinex","SOLUSD",1768458639995,0.69167763,144.32,144.28,0.9229089]
["bitfinex","SOLUSD",1768458640165,0.69167763,144.32,144.28,4.95136046]
["bitfinex","SOLUSD",1768458640992,0.69167763,144.32,144.28,7.85372075]
["bitfinex","SOLUSD",1768458641291,0.69167763,144.32,144.28,11.88217231]
["bitfinex","SOLUSD",1768458641899,0.69167763,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768458652298,0.7078068,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768458656504,0.7078068,144.3,144.28,0.89554646]
["bitfinex","SOLUSD",1768458661911,0.7078068,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768458663317,10.95759517,144.32,144.28,0.89554646]
["bitfinex","SOLUSD",1768458664105,6.92914361,144.32,144.28,0.89554646]
["bitfinex","SOLUSD",1768458664292,4.02845156,144.29,144.26,0.69554646]
["bitfinex","SOLUSD",1768458664493,4.02845156,144.3,144.26,0.69554646]
["bitfinex","SOLUSD",1768458664692,6.92914361,144.32,144.26,4.72399802]
["bitfinex","SOLUSD",1768458664892,4.02845156,144.31,144.26,4.72399802]
["bitfinex","SOLUSD",1768458665112,0.7078068,144.3,144.26,0.69554646]
["bitfinex","SOLUSD",1768458666193,4.73625836,144.3,144.26,0.69554646]
["bitfinex","SOLUSD",1768458666400,0.7078068,144.3,144.26,0.69554646]
["bitfinex","SOLUSD",1768458666612,4.73625836,144.3,144.26,0.69554646]
["bitfinex","SOLUSD",1768458667100,4.43778385,144.29,144.26,0.69554646]
["bitfinex","SOLUSD",1768458667516,0.40933229,144.29,144.26,0.69554646]
["bitfinex","SOLUSD",1768458668595,0.40933229,144.29,144.25,0.89554646]
["bitfinex","SOLUSD",1768458668816,0.41320328,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768458668997,4.73625836,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458669196,0.64780681,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458669396,4.02845156,144.27,144.24,0.89554646]
["bitfinex","SOLUSD",1768458670193,4.02845156,144.28,144.25,0.69554646]
["bitfinex","SOLUSD",1768458670391,4.02845156,144.29,144.25,0.69554646]
["bitfinex","SOLUSD",1768458670812,10.95904124,144.29,144.25,0.69554646]
["bitfinex","SOLUSD",1768458671319,0.7078068,144.28,144.25,0.69554646]
["bitfinex","SOLUSD",1768458671795,0.7078068,144.28,144.24,4.92399802]
["bitfinex","SOLUSD",1768458671998,0.1519323,144.27,144.24,0.89554646]
["bitfinex","SOLUSD",1768458672409,0.1519323,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768458673307,0.70224805,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458675995,0.64224806,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458680938,7.57432627,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458681427,0.64224806,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458682206,3.22334837,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458682405,3.17730803,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458682620,0.59620772,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458682823,3.17730803,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458685130,0.59620772,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458691311,3.17730803,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458692436,10.10939652,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458692728,0.15743546,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768458693334,10.16842224,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458693531,7.58732193,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458693834,10.16842224,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768458694511,0.099,144.25,144.22,40.27868225]
["bitfinex","SOLUSD",1768458695132,0.099,144.25,144.22,40.98392678]
["bitfinex","SOLUSD",1768458695336,9.76842224,144.26,144.23,0.70524453]
["bitfinex","SOLUSD",1768458699435,2.68010031,144.25,144.22,40.98392678]
["bitfinex","SOLUSD",1768458700840,9.61251618,144.25,144.22,40.27868225]
["bitfinex","SOLUSD",1768458701416,0.2536711,144.24,144.22,40.27868225]
["bitfinex","SOLUSD",1768458702018,0.10054671,144.23,144.22,40.27868225]
["bitfinex","SOLUSD",1768458702850,2.83633375,144.24,144.22,40.27868225]
["bitfinex","SOLUSD",1768458704935,2.58110031,144.24,144.22,40.98392678]
["bitfinex","SOLUSD",1768458708344,9.76874962,144.25,144.22,40.98392678]
["bitfinex","SOLUSD",1768458709421,7.18764931,144.25,144.22,40.98392678]
["bitfinex","SOLUSD",1768458709622,9.76874962,144.25,144.22,40.98392678]
["bitfinex","SOLUSD",1768458710841,0.25523344,144.25,144.22,40.98392678]
["bitfinex","SOLUSD",1768458711147,9.76845625,144.26,144.23,0.67282482]
["bitfinex","SOLUSD",1768458712547,2.58110031,144.26,144.23,0.67282482]
["bitfinex","SOLUSD",1768458712748,7.18683463,144.27,144.23,0.67282482]
["bitfinex","SOLUSD",1768458714557,9.76793494,144.27,144.23,0.67282482]
["bitfinex","SOLUSD",1768458716149,9.61210289,144.26,144.23,0.67282482]
["bitfinex","SOLUSD",1768458716949,2.58110031,144.25,144.23,0.67282482]
["bitfinex","SOLUSD",1768458717157,2.58110031,144.24,144.23,0.67282482]
["bitfinex","SOLUSD",1768458717450,2.58110031,144.24,144.22,40.95150707]
["bitfinex","SOLUSD",1768458718241,9.61461474,144.24,144.22,40.27868225]
["bitfinex","SOLUSD",1768458718558,2.68164702,144.24,144.22,40.27868225]
["bitfinex","SOLUSD",1768458718857,9.6146036,144.24,144.22,40.27868225]
["bitfinex","SOLUSD",1768458719062,7.03350329,144.24,144.22,40.27868225]
["bitfinex","SOLUSD",1768458719257,9.51405689,144.24,144.22,40.95150707]
["bitfinex","SOLUSD",1768458719458,2.58110031,144.23,144.22,40.27868225]
["bitfinex","SOLUSD",1768458720650,9.51465645,144.23,144.21,0.87282482]
["bitfinex","SOLUSD",1768458720846,10.19388069,144.23,144.2,0.2]
["bitfinex","SOLUSD",1768458721260,2.92644598,144.22,144.2,0.2]
["bitfinex","SOLUSD",1768458721659,2.58110031,144.22,144.2,0.2]
["bitfinex","SOLUSD",1768458722764,9.51501393,144.22,144.2,0.87282482]
["bitfinex","SOLUSD",1768458723063,2.58110031,144.21,144.19,0.87282482]
["bitfinex","SOLUSD",1768458724262,3.25698577,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768458724457,17.33032269,144.26,144.21,0.67282482]
["bitfinex","SOLUSD",1768458724759,9.88807444,144.26,144.21,2.58110031]
["bitfinex","SOLUSD",1768458726070,10.1897785,144.25,144.19,7.13511425]
["bitfinex","SOLUSD",1768458726368,10.1897785,144.25,144.2,2.58110031]
["bitfinex","SOLUSD",1768458726568,10.1897785,144.25,144.21,0.67282482]
["bitfinex","SOLUSD",1768458727566,0.37805704,144.24,144.21,0.67282482]
["bitfinex","SOLUSD",1768458727743,3.25430151,144.23,144.2,0.67282482]
["bitfinex","SOLUSD",1768458729972,10.18775965,144.23,144.2,0.67282482]
["bitfinex","SOLUSD",1768458730157,2.58110031,144.22,144.2,0.67282482]
["bitfinex","SOLUSD",1768458730558,0.67027928,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768458730753,6.93345814,144.23,144.19,0.2]
["bitfinex","SOLUSD",1768458730959,3.26032455,144.22,144.19,0.87282482]
["bitfinex","SOLUSD",1768458731860,0.67922424,144.22,144.19,0.87282482]
["bitfinex","SOLUSD",1768458732060,3.26032455,144.22,144.19,0.87282482]
["bitfinex","SOLUSD",1768458732454,9.51455845,144.23,144.2,0.67282482]
["bitfinex","SOLUSD",1768458732768,6.93345814,144.23,144.2,0.67282482]
["bitfinex","SOLUSD",1768458733068,9.88960412,144.23,144.2,0.67282482]
["bitfinex","SOLUSD",1768458733446,2.95614598,144.23,144.2,0.67282482]
["bitfinex","SOLUSD",1768458733653,9.51416538,144.24,144.2,0.67282482]
["bitfinex","SOLUSD",1768458734260,6.93306507,144.24,144.2,0.67282482]
["bitfinex","SOLUSD",1768458734472,12.64,144.26,144.22,0.67282482]
["bitfinex","SOLUSD",1768458734473,6.93237892,144.26,144.22,0.67282482]
["bitfinex","SOLUSD",1768458734674,9.51347923,144.26,144.22,0.67282482]
["bitfinex","SOLUSD",1768458734879,9.8885249,144.26,144.22,0.67282482]
["bitfinex","SOLUSD",1768458735458,11.64261213,144.25,144.22,0.67282482]
["bitfinex","SOLUSD",1768458737574,11.64261213,144.25,144.19,7.13510043]
["bitfinex","SOLUSD",1768458737779,0.37805704,144.24,144.2,0.67282482]
["bitfinex","SOLUSD",1768458737970,7.61174891,144.25,144.21,0.67282482]
["bitfinex","SOLUSD",1768458738171,11.64565391,144.25,144.21,0.67282482]
["bitfinex","SOLUSD",1768458738988,0.67922424,144.25,144.21,0.67282482]
["bitfinex","SOLUSD",1768458739166,4.71312924,144.25,144.21,0.67282482]
["bitfinex","SOLUSD",1768458739873,20.25086025,144.27,144.22,0.67282482]
["bitfinex","SOLUSD",1768458740069,4.033905,144.26,144.22,0.67282482]
["bitfinex","SOLUSD",1768458741180,20.25086025,144.27,144.23,0.7149465]
["bitfinex","SOLUSD",1768458741369,24.28476525,144.27,144.23,0.7149465]
["bitfinex","SOLUSD",1768458742191,11.6717309,144.28,144.24,0.7149465]
["bitfinex","SOLUSD",1768458742389,4.74064185,144.28,144.24,0.7149465]
["bitfinex","SOLUSD",1768458743006,110.02981916,144.31,144.26,0.71683043]
["bitfinex","SOLUSD",1768458743179,4.033905,144.3,144.26,0.71683043]
["bitfinex","SOLUSD",1768458743498,11.66525853,144.3,144.26,0.71683043]
["bitfinex","SOLUSD",1768458743682,4.7351031,144.3,144.26,0.71683043]
["bitfinex","SOLUSD",1768458743994,0.7011981,144.3,144.26,4.75073543]
["bitfinex","SOLUSD",1768458745489,0.7011981,144.32,144.27,0.71683043]
["bitfinex","SOLUSD",1768458745692,7.63010547,144.33,144.3,0.71683043]
["bitfinex","SOLUSD",1768458745873,7.63010547,144.33,144.3,0.68683043]
["bitfinex","SOLUSD",1768458746079,7.63010547,144.33,144.3,0.62683043]
["bitfinex","SOLUSD",1768458746397,11.66401047,144.33,144.3,0.62683043]
["bitfinex","SOLUSD",1768458746903,11.66401047,144.33,144.28,4.033905]
["bitfinex","SOLUSD",1768458747075,0.69861004,144.31,144.25,6.93230833]
["bitfinex","SOLUSD",1768458747275,0.69607348,144.29,144.25,4.033905]
["bitfinex","SOLUSD",1768458747495,4.7351031,144.3,144.25,4.033905]
["bitfinex","SOLUSD",1768458748199,11.6653326,144.3,144.26,0.71683043]
["bitfinex","SOLUSD",1768458748399,0.44239155,144.29,144.25,0.71683043]
["bitfinex","SOLUSD",1768458748612,4.47629655,144.29,144.25,0.71683043]
["bitfinex","SOLUSD",1768458749517,4.73251504,144.28,144.25,0.71683043]
["bitfinex","SOLUSD",1768458749905,0.69861004,144.28,144.25,0.71683043]
["bitfinex","SOLUSD",1768458750415,11.66571971,144.29,144.25,0.71683043]
["bitfinex","SOLUSD",1768458752615,7.63181471,144.29,144.25,4.75073543]
["bitfinex","SOLUSD",1768458753499,11.66571971,144.29,144.25,0.71683043]
["bitfinex","SOLUSD",1768458754308,0.44239155,144.28,144.25,0.71683043]
["bitfinex","SOLUSD",1768458760111,6.93061661,144.29,144.25,0.71683043]
["bitfinex","SOLUSD",1768458760314,6.93061661,144.29,144.26,0.71683043]
["bitfinex","SOLUSD",1768458760512,7.37300816,144.29,144.26,0.71683043]
["bitfinex","SOLUSD",1768458763027,7.37300816,144.29,144.26,0.69012478]
["bitfinex","SOLUSD",1768458769831,4.033905,144.3,144.26,0.69012478]
["bitfinex","SOLUSD",1768458770130,7.63088384,144.31,144.27,0.71683043]
["bitfinex","SOLUSD",1768458772635,11.66478884,144.31,144.27,0.71683043]
["bitfinex","SOLUSD",1768458772837,7.63088384,144.31,144.27,0.71683043]
["bitfinex","SOLUSD",1768458773131,6.92968574,144.31,144.28,0.69272624]
["bitfinex","SOLUSD",1768458774230,0.71015115,144.34,144.29,0.69272624]
["bitfinex","SOLUSD",1768458774431,0.45996663,144.33,144.29,0.69272624]
["bitfinex","SOLUSD",1768458774613,4.49387163,144.33,144.29,0.69272624]
["bitfinex","SOLUSD",1768458775537,11.42264125,144.33,144.29,0.69272624]
["bitfinex","SOLUSD",1768458778132,4.7415543,144.32,144.26,19.57181068]
["bitfinex","SOLUSD",1768458778317,0.46244346,144.31,144.28,0.69272624]
["bitfinex","SOLUSD",1768458779126,4.74405615,144.32,144.28,0.69272624]
["bitfinex","SOLUSD",1768458780235,4.49387163,144.31,144.28,0.69272624]
["bitfinex","SOLUSD",1768458780440,0.7076493,144.3,144.27,0.69272624]
["bitfinex","SOLUSD",1768458780640,4.7415543,144.3,144.27,0.69272624]
["bitfinex","SOLUSD",1768458780837,7.63959293,144.32,144.27,4.72663124]
["bitfinex","SOLUSD",1768458781144,11.67349793,144.32,144.28,0.69272624]
["bitfinex","SOLUSD",1768458782134,0.45996663,144.31,144.28,0.69272624]
["bitfinex","SOLUSD",1768458782332,0.45996663,144.31,144.27,0.69272624]
["bitfinex","SOLUSD",1768458782333,6.93000693,144.3,144.27,0.69272624]
["bitfinex","SOLUSD",1768458785038,0.46244346,144.29,144.26,0.69272624]
["bitfinex","SOLUSD",1768458785614,7.3931083,144.29,144.26,0.69272624]
["bitfinex","SOLUSD",1768458786039,0.70519724,144.28,144.25,0.69272624]
["bitfinex","SOLUSD",1768458787819,7.6361896,144.28,144.25,0.69272624]
["bitfinex","SOLUSD",1768458788436,6.93099236,144.28,144.25,4.72663124]
["bitfinex","SOLUSD",1768458788713,6.93099236,144.28,144.26,0.69272624]
["bitfinex","SOLUSD",1768458802031,9.97124188,144.28,144.24,0.6759695]
["bitfinex","SOLUSD",1768458802256,0.68854981,144.27,144.24,0.6759695]
["bitfinex","SOLUSD",1768458802548,0.48135195,144.26,144.23,0.71877374]
["bitfinex","SOLUSD",1768458804457,10.20976178,144.27,144.23,0.71877374]
["bitfinex","SOLUSD",1768458806131,3.05231872,144.26,144.23,0.71877374]
["bitfinex","SOLUSD",1768458806974,0.47203583,144.26,144.23,0.71877374]
["bitfinex","SOLUSD",1768458807359,7.62947889,144.27,144.23,0.71877374]
["bitfinex","SOLUSD",1768458807537,10.20976178,144.27,144.23,0.71877374]
["bitfinex","SOLUSD",1768458807737,7.62947889,144.27,144.23,0.71877374]
["bitfinex","SOLUSD",1768458810457,7.62947889,144.27,144.23,3.29905663]
["bitfinex","SOLUSD",1768458810770,7.62947889,144.27,144.24,0.71877374]
["bitfinex","SOLUSD",1768458812165,0.47203583,144.26,144.24,0.71877374]
["bitfinex","SOLUSD",1768458812760,7.62947889,144.27,144.24,0.71877374]
["bitfinex","SOLUSD",1768458813769,0.69796004,144.29,144.25,0.71877374]
["bitfinex","SOLUSD",1768458815070,7.6285927,144.29,144.25,0.71877374]
["bitfinex","SOLUSD",1768458816873,10.20887559,144.29,144.25,0.71877374]
["bitfinex","SOLUSD",1768458817375,0.47203583,144.28,144.25,0.71877374]
["bitfinex","SOLUSD",1768458817672,0.69570079,144.27,144.24,0.71877374]
["bitfinex","SOLUSD",1768458819575,7.62741566,144.27,144.24,0.71877374]
["bitfinex","SOLUSD",1768458819796,0.47427248,144.26,144.23,0.71877374]
["bitfinex","SOLUSD",1768458821759,7.40625564,144.26,144.23,0.71877374]
["bitfinex","SOLUSD",1768458824166,0.69348651,144.25,144.2,0.71877374]
["bitfinex","SOLUSD",1768458824461,3.05231872,144.22,144.19,0.91877374]
["bitfinex","SOLUSD",1768458825475,3.27598368,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768458826570,0.67242279,144.19,144.18,0.2]
["bitfinex","SOLUSD",1768458826868,0.67242279,144.19,144.16,0.67673305]
["bitfinex","SOLUSD",1768458827187,0.4973177,144.18,144.14,0.67673305]
["bitfinex","SOLUSD",1768458827485,9.5161264,144.18,144.14,0.67673305]
["bitfinex","SOLUSD",1768458827988,10.0134441,144.18,144.14,0.67673305]
["bitfinex","SOLUSD",1768458828282,7.43316121,144.18,144.14,0.67673305]
["bitfinex","SOLUSD",1768458829102,9.5161264,144.18,144.14,0.67673305]
["bitfinex","SOLUSD",1768458829383,9.51557659,144.19,144.14,0.67673305]
["bitfinex","SOLUSD",1768458829584,10.01289429,144.19,144.14,0.67673305]
["bitfinex","SOLUSD",1768458830191,10.01289429,144.19,144.14,2.58028289]
["bitfinex","SOLUSD",1768458830401,7.4326114,144.19,144.15,0.67673305]
["bitfinex","SOLUSD",1768458832076,10.01289429,144.19,144.15,0.67673305]
["bitfinex","SOLUSD",1768458832482,0.72318758,144.21,144.16,3.24631115]
["bitfinex","SOLUSD",1768458832675,0.72318758,144.21,144.15,6.93707464]
["bitfinex","SOLUSD",1768458832676,0.72318758,144.23,144.19,0.66602826]
["bitfinex","SOLUSD",1768458832990,0.72318758,144.23,144.18,2.58028289]
["bitfinex","SOLUSD",1768458833200,3.30347047,144.23,144.18,2.58028289]
["bitfinex","SOLUSD",1768458833408,0.72318758,144.23,144.18,2.58028289]
["bitfinex","SOLUSD",1768458833705,3.30347047,144.23,144.18,2.58028289]
["bitfinex","SOLUSD",1768458834301,0.4734958,144.22,144.18,2.58028289]
["bitfinex","SOLUSD",1768458834805,10.23726374,144.23,144.19,0.66602826]
["bitfinex","SOLUSD",1768458835289,3.05377869,144.22,144.19,0.66602826]
["bitfinex","SOLUSD",1768458836181,0.4734958,144.22,144.19,0.66602826]
["bitfinex","SOLUSD",1768458836802,3.05377869,144.22,144.19,0.66602826]
["bitfinex","SOLUSD",1768458837511,9.98767762,144.22,144.19,0.66602826]
["bitfinex","SOLUSD",1768458838107,9.98767762,144.22,144.18,0.66602826]
["bitfinex","SOLUSD",1768458839104,0.47596775,144.2,144.17,13.30602826]
["bitfinex","SOLUSD",1768458839486,7.65752546,144.21,144.18,0.66602826]
["bitfinex","SOLUSD",1768458840309,0.4734958,144.2,144.17,13.30602826]
["bitfinex","SOLUSD",1768458840890,0.4734958,144.2,144.16,3.24631115]
["bitfinex","SOLUSD",1768458841493,0.4734958,144.2,144.17,0.66602826]
["bitfinex","SOLUSD",1768458841891,3.30097355,144.19,144.16,0.66602826]
["bitfinex","SOLUSD",1768458842093,0.47596775,144.18,144.15,0.66602826]
["bitfinex","SOLUSD",1768458842327,3.05625064,144.18,144.15,0.66602826]
["bitfinex","SOLUSD",1768458843410,9.9922087,144.18,144.14,13.30602826]
["bitfinex","SOLUSD",1768458846014,0.71824343,144.17,144.14,13.30602826]
["bitfinex","SOLUSD",1768458846698,3.29852632,144.17,144.14,13.30602826]
["bitfinex","SOLUSD",1768458847701,0.71824343,144.17,144.14,13.30602826]
["bitfinex","SOLUSD",1768458847913,3.29852632,144.17,144.14,13.30602826]
["bitfinex","SOLUSD",1768458848107,10.23479924,144.17,144.14,12.64]
["bitfinex","SOLUSD",1768458848307,0.47839051,144.16,144.13,0.66602826]
["bitfinex","SOLUSD",1768458849212,0.47839051,144.16,144.12,0.66602826]
["bitfinex","SOLUSD",1768458849416,0.7158449,144.15,144.12,0.66602826]
["bitfinex","SOLUSD",1768458850015,3.29612779,144.15,144.12,0.66602826]
["bitfinex","SOLUSD",1768458850212,0.7158449,144.15,144.12,0.66602826]
["bitfinex","SOLUSD",1768458851704,10.23339666,144.15,144.12,0.66602826]
["bitfinex","SOLUSD",1768458851908,3.06104794,144.14,144.11,14.53431853]
["bitfinex","SOLUSD",1768458852502,0.7134941,144.13,144.11,13.86829027]
["bitfinex","SOLUSD",1768458853198,3.29377699,144.13,144.11,13.86829027]
["bitfinex","SOLUSD",1768458853798,3.06337523,144.12,144.11,13.14991644]
["bitfinex","SOLUSD",1768458854014,3.00337524,144.12,144.11,13.14991644]
["bitfinex","SOLUSD",1768458854403,9.94203746,144.12,144.1,0.2]
["bitfinex","SOLUSD",1768458854603,9.94203746,144.12,144.09,0.2]
["bitfinex","SOLUSD",1768458854604,2.58028289,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458854909,9.94203746,144.12,144.09,0.86602826]
["bitfinex","SOLUSD",1768458855109,2.58028289,144.11,144.09,0.86602826]
["bitfinex","SOLUSD",1768458855311,7.36175457,144.12,144.09,0.86602826]
["bitfinex","SOLUSD",1768458855510,2.58028289,144.11,144.09,0.86602826]
["bitfinex","SOLUSD",1768458856118,7.36175457,144.12,144.09,0.86602826]
["bitfinex","SOLUSD",1768458856320,9.94203746,144.12,144.09,0.86602826]
["bitfinex","SOLUSD",1768458857340,10.97945095,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458859823,11.30030237,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458860205,10.97945095,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458860411,4.04111036,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458861327,7.03669945,144.14,144.1,0.66602826]
["bitfinex","SOLUSD",1768458861509,10.97933451,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458862030,7.03684333,144.14,144.1,0.66602826]
["bitfinex","SOLUSD",1768458862433,4.04111036,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458862632,7.03684333,144.14,144.1,0.66602826]
["bitfinex","SOLUSD",1768458862810,4.04111036,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458864607,10.97895369,144.14,144.1,0.66602826]
["bitfinex","SOLUSD",1768458865929,10.97933356,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458866611,11.30018498,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458866831,7.25907462,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458867033,11.30018498,144.13,144.1,0.66602826]
["bitfinex","SOLUSD",1768458868632,4.14232888,144.12,144.09,0.8724055]
["bitfinex","SOLUSD",1768458868926,4.04111036,144.11,144.09,0.8724055]
["bitfinex","SOLUSD",1768458869328,4.04111036,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458869527,4.14011036,144.12,144.09,0.8724055]
["bitfinex","SOLUSD",1768458869715,4.04111036,144.11,144.09,0.8724055]
["bitfinex","SOLUSD",1768458870228,10.97933356,144.13,144.1,0.6724055]
["bitfinex","SOLUSD",1768458870627,11.07833356,144.13,144.1,0.6724055]
["bitfinex","SOLUSD",1768458870928,11.07833356,144.13,144.09,0.2]
["bitfinex","SOLUSD",1768458870929,4.04111036,144.12,144.09,0.8724055]
["bitfinex","SOLUSD",1768458871234,4.36196178,144.12,144.09,0.8724055]
["bitfinex","SOLUSD",1768458872735,11.30082296,144.12,144.09,0.8724055]
["bitfinex","SOLUSD",1768458872922,4.04111036,144.11,144.09,0.8724055]
["bitfinex","SOLUSD",1768458873612,4.04111036,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458873814,4.36196178,144.12,144.09,0.8724055]
["bitfinex","SOLUSD",1768458874039,11.30066086,144.12,144.09,0.8724055]
["bitfinex","SOLUSD",1768458875236,4.04111036,144.11,144.09,0.8724055]
["bitfinex","SOLUSD",1768458875630,4.04111036,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458876633,4.14232888,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458877339,4.04111036,144.1,144.09,0.2]
["bitfinex","SOLUSD",1768458877539,7.04042563,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458877838,11.08153599,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458879041,10.98031747,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458879341,11.07931747,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768458880339,0.32085142,144.1,144.09,0.09775907]
["bitfinex","SOLUSD",1768458880537,11.20116889,144.11,144.09,0.09775907]
["bitfinex","SOLUSD",1768458881241,0.099,144.1,144.08,0.2]
["bitfinex","SOLUSD",1768458881437,4.14011036,144.1,144.08,0.2]
["bitfinex","SOLUSD",1768458881846,7.06050146,144.15,144.1,0.6724055]
["bitfinex","SOLUSD",1768458882020,11.10161182,144.15,144.1,0.6724055]
["bitfinex","SOLUSD",1768458882226,4.04111036,144.13,144.1,0.6724055]
["bitfinex","SOLUSD",1768458882826,4.04111036,144.12,144.1,0.6724055]
["bitfinex","SOLUSD",1768458883034,4.04111036,144.12,144.09,0.6724055]
["bitfinex","SOLUSD",1768458883834,4.04111036,144.11,144.08,0.8724055]
["bitfinex","SOLUSD",1768458884030,4.04111036,144.11,144.09,0.6724055]
["bitfinex","SOLUSD",1768458884246,0.09923852,144.12,144.09,0.6724055]
["bitfinex","SOLUSD",1768458884447,11.07913815,144.12,144.09,0.6724055]
["bitfinex","SOLUSD",1768458885534,4.04111036,144.1,144.08,0.2]
["bitfinex","SOLUSD",1768458886541,4.04111036,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1768458886743,16.68111036,144.08,144.03,0.6724055]
["bitfinex","SOLUSD",1768458886922,4.04111036,144.06,144.03,0.6724055]
["bitfinex","SOLUSD",1768458887733,4.04111036,144.05,144.03,0.6724055]
["bitfinex","SOLUSD",1768458888352,12.64,144.08,144.05,0.6724055]
["bitfinex","SOLUSD",1768458888945,12.64,144.09,144.05,0.6724055]
["bitfinex","SOLUSD",1768458892546,10.98075655,144.1,144.05,0.6724055]
["bitfinex","SOLUSD",1768458892547,19.59964619,144.1,144.05,0.6724055]
["bitfinex","SOLUSD",1768458892752,19.59964619,144.1,144.06,0.68779123]
["bitfinex","SOLUSD",1768458893535,12.66,144.1,144.06,0.68779123]
["bitfinex","SOLUSD",1768458894251,19.59967354,144.1,144.06,0.68779123]
["bitfinex","SOLUSD",1768458894447,6.93967354,144.1,144.06,0.68779123]
["bitfinex","SOLUSD",1768458895353,10.9807839,144.1,144.06,0.68779123]
["bitfinex","SOLUSD",1768458904048,4.04111036,144.09,144.04,10.98347831]
["bitfinex","SOLUSD",1768458904355,10.98131139,144.09,144.05,0.68779123]
["bitfinex","SOLUSD",1768458904572,6.94020103,144.09,144.05,0.68779123]
["bitfinex","SOLUSD",1768458904774,4.04111036,144.09,144.05,0.68779123]
["bitfinex","SOLUSD",1768458905065,10.9809289,144.1,144.05,0.68779123]
["bitfinex","SOLUSD",1768458905369,17.81976867,144.1,144.05,0.68779123]
["bitfinex","SOLUSD",1768458905771,13.77865831,144.1,144.05,0.68779123]
["bitfinex","SOLUSD",1768458905970,17.81976867,144.1,144.05,0.68779123]
["bitfinex","SOLUSD",1768458906152,4.04111036,144.09,144.05,0.68779123]
["bitfinex","SOLUSD",1768458906673,4.04111036,144.08,144.05,0.68779123]
["bitfinex","SOLUSD",1768458907074,4.04111036,144.09,144.05,0.68779123]
["bitfinex","SOLUSD",1768458908069,10.98169892,144.08,144.05,0.68779123]
["bitfinex","SOLUSD",1768458909455,6.94058856,144.08,144.05,0.68779123]
["bitfinex","SOLUSD",1768458909682,10.98169892,144.08,144.05,0.68779123]
["bitfinex","SOLUSD",1768458913877,13.77866569,144.1,144.06,0.68779123]
["bitfinex","SOLUSD",1768458914581,17.81977605,144.1,144.06,0.68779123]
["bitfinex","SOLUSD",1768458916479,8.08222072,144.07,143.94,1e-08]
["bitfinex","SOLUSD",1768458916680,8.08222072,144.07,143.9,0.2]
["bitfinex","SOLUSD",1768458916681,3.6194595,144.03,143.92,4.04111036]
["bitfinex","SOLUSD",1768458916875,3.6194595,144.03,143.95,4.04111036]
["bitfinex","SOLUSD",1768458916876,5.1472763,144.02,143.95,4.04111036]
["bitfinex","SOLUSD",1768458917087,9.77896347,144.01,143.96,12.66]
["bitfinex","SOLUSD",1768458917260,5.1472763,144.0,143.96,12.66]
["bitfinex","SOLUSD",1768458917581,12.35334747,143.99,143.9,7.14917596]
["bitfinex","SOLUSD",1768458917752,9.76221894,143.98,143.91,15.25066868]
["bitfinex","SOLUSD",1768458917955,45.93028145,144.02,143.92,12.66]
["bitfinex","SOLUSD",1768458917956,7.72892687,143.97,143.92,12.66]
["bitfinex","SOLUSD",1768458918163,5.13825819,143.96,143.92,12.66]
["bitfinex","SOLUSD",1768458918477,5.13825819,143.95,143.92,13.34779123]
["bitfinex","SOLUSD",1768458918657,5.13825819,143.94,143.92,13.34779123]
["bitfinex","SOLUSD",1768458918858,1e-08,143.93,143.92,13.34779123]
["bitfinex","SOLUSD",1768458920182,1e-08,143.93,143.92,0.68779123]
["bitfinex","SOLUSD",1768458920373,1e-08,143.93,143.92,13.34779123]
["bitfinex","SOLUSD",1768458920776,1e-08,143.93,143.91,12.66]
["bitfinex","SOLUSD",1768458920975,6.94691989,143.95,143.91,12.66]
["bitfinex","SOLUSD",1768458921476,56.28515741,143.95,143.91,12.66]
["bitfinex","SOLUSD",1768458921663,49.33823752,143.95,143.91,12.66]
["bitfinex","SOLUSD",1768458921983,49.33823752,143.95,143.91,15.25066868]
["bitfinex","SOLUSD",1768458922276,49.33823752,143.95,143.9,9.73984373]
["bitfinex","SOLUSD",1768458922484,2.59066868,143.93,143.9,0.2]
["bitfinex","SOLUSD",1768458922661,2.69549772,143.94,143.89,12.66]
["bitfinex","SOLUSD",1768458922862,0.10482904,143.94,143.9,0.65988624]
["bitfinex","SOLUSD",1768458923068,46.87609781,143.94,143.9,0.65988624]
["bitfinex","SOLUSD",1768458923283,46.87609781,143.94,143.89,12.66]
["bitfinex","SOLUSD",1768458923461,46.87609781,143.94,143.88,9.54052222]
["bitfinex","SOLUSD",1768458923666,46.87609781,143.94,143.88,22.20052222]
["bitfinex","SOLUSD",1768458923866,46.87609781,143.94,143.89,6.94962368]
["bitfinex","SOLUSD",1768458924086,46.87609781,143.94,143.89,9.54029236]
["bitfinex","SOLUSD",1768458924271,37.95946027,143.93,143.88,19.61015128]
["bitfinex","SOLUSD",1768458924582,37.95946027,143.93,143.89,2.59066868]
["bitfinex","SOLUSD",1768458924963,37.95946027,143.93,143.89,9.54026975]
["bitfinex","SOLUSD",1768458925365,37.95946027,143.93,143.9,0.65988624]
["bitfinex","SOLUSD",1768458925785,37.95946027,143.93,143.88,22.20077929]
["bitfinex","SOLUSD",1768458926865,41.22948949,143.93,143.88,12.66]
["bitfinex","SOLUSD",1768458927268,38.63882081,143.93,143.88,19.61015421]
["bitfinex","SOLUSD",1768458927786,38.63882081,143.93,143.89,0.65988624]
["bitfinex","SOLUSD",1768458927982,37.95946027,143.93,143.9,0.65988624]
["bitfinex","SOLUSD",1768458928987,37.23446027,143.93,143.92,0.16743629]
["bitfinex","SOLUSD",1768458929279,37.23446027,143.93,143.91,0.16743629]
["bitfinex","SOLUSD",1768458930199,37.23446027,143.93,143.89,9.7078562]
["bitfinex","SOLUSD",1768458930359,37.23446027,143.93,143.9,12.66]
["bitfinex","SOLUSD",1768458930759,5.09447092,143.92,143.91,0.16743629]
["bitfinex","SOLUSD",1768458931368,5.09447092,143.92,143.9,12.82743629]
["bitfinex","SOLUSD",1768458931559,5.09357122,143.91,143.9,12.82743629]
["bitfinex","SOLUSD",1768458933080,5.09357122,143.91,143.9,0.16743629]
["bitfinex","SOLUSD",1768458933290,5.77293176,143.91,143.85,0.16743629]
["bitfinex","SOLUSD",1768458933463,5.09357122,143.9,143.87,2.59066868]
["bitfinex","SOLUSD",1768458933663,1e-08,143.89,143.87,2.75810497]
["bitfinex","SOLUSD",1768458933865,0.67936054,143.91,143.87,2.75810497]
["bitfinex","SOLUSD",1768458934584,37.91382081,143.93,143.89,0.16743629]
["bitfinex","SOLUSD",1768458934790,37.23446027,143.93,143.9,15.41810497]
["bitfinex","SOLUSD",1768458935177,37.23446027,143.93,143.9,12.82743629]
["bitfinex","SOLUSD",1768458935671,37.91382081,143.93,143.89,0.16743629]
["bitfinex","SOLUSD",1768458935871,37.91382081,143.93,143.9,12.66]
["bitfinex","SOLUSD",1768458936587,37.23446027,143.93,143.9,12.82743629]
["bitfinex","SOLUSD",1768458936766,37.06702398,143.93,143.91,2.59066868]
["bitfinex","SOLUSD",1768458937894,44.01486289,143.93,143.89,12.66]
["bitfinex","SOLUSD",1768458938065,2.59066868,143.92,143.89,12.66]
["bitfinex","SOLUSD",1768458938260,37.06702398,143.93,143.89,12.66]
["bitfinex","SOLUSD",1768458938261,39.65769266,143.93,143.89,12.66]
["bitfinex","SOLUSD",1768458938459,46.60553843,143.93,143.89,12.66]
["bitfinex","SOLUSD",1768458938886,3.27002922,143.92,143.89,12.66]
["bitfinex","SOLUSD",1768458939194,0.67936054,143.91,143.89,12.66]
["bitfinex","SOLUSD",1768458941880,1.37399793,143.92,143.89,12.66]
["bitfinex","SOLUSD",1768458942076,37.74638452,143.93,143.89,22.20027303]
["bitfinex","SOLUSD",1768458942295,37.06702398,143.93,143.9,2.59066868]
["bitfinex","SOLUSD",1768458943284,37.06702398,143.93,143.89,19.60960435]
["bitfinex","SOLUSD",1768458943795,37.06702398,143.93,143.92,2.59066868]
["bitfinex","SOLUSD",1768458943971,37.06702398,143.93,143.92,15.25066868]
["bitfinex","SOLUSD",1768458944171,0.67936054,143.94,143.92,15.25066868]
["bitfinex","SOLUSD",1768458945090,0.67936054,143.94,143.92,15.22066868]
["bitfinex","SOLUSD",1768458945695,5.08916602,143.93,143.92,15.22066868]
["bitfinex","SOLUSD",1768458946081,2e-08,143.93,143.92,15.22066868]
["bitfinex","SOLUSD",1768458946867,2e-08,143.93,143.92,2.56066868]
["bitfinex","SOLUSD",1768458947068,0.67936054,143.94,143.92,15.22066868]
["bitfinex","SOLUSD",1768458947272,0.67936054,143.94,143.92,15.25066868]
["bitfinex","SOLUSD",1768458948086,0.67936054,143.94,143.92,2.59066868]
["bitfinex","SOLUSD",1768458948391,0.67936054,143.94,143.88,24.32515614]
["bitfinex","SOLUSD",1768458948593,0.67936054,143.94,143.92,2.59066868]
["bitfinex","SOLUSD",1768458948777,0.67936054,143.94,143.93,12.63]
["bitfinex","SOLUSD",1768458948977,0.67936054,143.94,143.93,12.6]
["bitfinex","SOLUSD",1768458949797,0.67936054,143.94,143.91,2.59066868]
["bitfinex","SOLUSD",1768458949998,0.67936054,143.94,143.92,12.66]
["bitfinex","SOLUSD",1768458950194,0.67936054,143.94,143.92,15.25066868]
["bitfinex","SOLUSD",1768458950604,0.67936054,143.94,143.93,12.66]
["bitfinex","SOLUSD",1768458950789,0.67936054,143.94,143.92,2.59066868]
["bitfinex","SOLUSD",1768458950992,0.67936054,143.94,143.93,12.66]
["bitfinex","SOLUSD",1768458951196,0.67936054,143.94,143.92,2.59066868]
["bitfinex","SOLUSD",1768458951393,0.67936054,143.94,143.93,12.66]
["bitfinex","SOLUSD",1768458955687,0.66286665,143.95,143.93,12.66]
["bitfinex","SOLUSD",1768458956008,0.66286665,143.95,143.93,15.25066868]
["bitfinex","SOLUSD",1768458956882,0.66286665,143.95,143.93,12.66]
["bitfinex","SOLUSD",1768458958607,17.36468673,143.98,143.93,12.66]
["bitfinex","SOLUSD",1768458958608,7.60841108,143.98,143.93,15.25066868]
["bitfinex","SOLUSD",1768458958809,1.35750404,143.98,143.93,22.19831899]
["bitfinex","SOLUSD",1768458958992,1.35750404,143.98,143.94,2.59066868]
["bitfinex","SOLUSD",1768458959195,5.78911215,143.97,143.93,22.19831899]
["bitfinex","SOLUSD",1768458959402,5.78911215,143.97,143.93,12.66]
["bitfinex","SOLUSD",1768458959403,5.78911215,143.96,143.93,12.66]
["bitfinex","SOLUSD",1768458959605,5.1262455,143.95,143.93,12.66]
["bitfinex","SOLUSD",1768458959805,5.1262455,143.94,143.92,9.5388335]
["bitfinex","SOLUSD",1768458960010,0.66286665,143.96,143.93,12.66]
["bitfinex","SOLUSD",1768458960614,0.66286665,143.97,143.93,15.25066868]
["bitfinex","SOLUSD",1768458961412,5.15228612,143.96,143.93,15.25066868]
["bitfinex","SOLUSD",1768458961709,0.66286665,143.97,143.93,15.25066868]
["bitfinex","SOLUSD",1768458961710,5.15228612,143.95,143.93,15.25066868]
["bitfinex","SOLUSD",1768458961911,0.66286665,143.97,143.93,15.25066868]
["bitfinex","SOLUSD",1768458962099,5.81569276,143.96,143.93,2.59066868]
["bitfinex","SOLUSD",1768458962306,5.15282611,143.95,143.94,12.66]
["bitfinex","SOLUSD",1768458963514,5.15282611,143.95,143.93,2.59066868]
["bitfinex","SOLUSD",1768458963691,0.66286665,143.96,143.94,12.66]
["bitfinex","SOLUSD",1768458963889,5.15307258,143.95,143.94,12.66]
["bitfinex","SOLUSD",1768458965290,5.15307258,143.95,143.94,15.25066868]
["bitfinex","SOLUSD",1768458965695,0.66286665,143.97,143.94,15.25066868]
["bitfinex","SOLUSD",1768458968502,0.66286665,143.97,143.94,2.59066868]
["bitfinex","SOLUSD",1768458968819,0.66286665,143.97,143.95,12.66]
["bitfinex","SOLUSD",1768458970114,0.66286665,143.97,143.95,15.25066868]
["bitfinex","SOLUSD",1768458970418,0.66286665,143.97,143.96,2.59066868]
["bitfinex","SOLUSD",1768458970926,0.69463739,143.99,143.97,0.66286665]
["bitfinex","SOLUSD",1768458971098,0.69463739,144.02,143.97,3.25353533]
["bitfinex","SOLUSD",1768458971295,7.63816766,144.02,143.98,12.66]
["bitfinex","SOLUSD",1768458972915,0.66286665,144.01,143.98,12.66]
["bitfinex","SOLUSD",1768458975007,1.35750404,144.02,143.98,22.85878932]
["bitfinex","SOLUSD",1768458975216,0.66286665,144.02,143.99,2.59066868]
["bitfinex","SOLUSD",1768458975426,0.66286665,144.02,143.98,20.26812064]
["bitfinex","SOLUSD",1768458975427,0.66286665,144.02,143.98,22.85878932]
["bitfinex","SOLUSD",1768458977305,0.66286665,144.02,144.0,2.59066868]
["bitfinex","SOLUSD",1768458977506,0.66286665,144.02,143.99,15.91353533]
["bitfinex","SOLUSD",1768458977934,0.66286665,144.02,144.0,12.66]
["bitfinex","SOLUSD",1768458978237,0.66286665,144.03,144.0,12.66]
["bitfinex","SOLUSD",1768458978719,0.66286665,144.03,144.0,13.32286665]
["bitfinex","SOLUSD",1768458981131,0.66286665,144.03,144.0,16.70521307]
["bitfinex","SOLUSD",1768458981643,0.66286665,144.03,144.0,17.36042495]
["bitfinex","SOLUSD",1768458982143,0.68926339,144.04,144.01,4.70042495]
["bitfinex","SOLUSD",1768458982322,0.68926339,144.04,144.01,4.67371754]
["bitfinex","SOLUSD",1768458985425,0.68926339,144.04,144.01,0.62850447]
["bitfinex","SOLUSD",1768458985625,32.92429396,144.08,144.01,4.67371754]
["bitfinex","SOLUSD",1768458985830,9.17772347,144.07,144.01,4.67371754]
["bitfinex","SOLUSD",1768458986031,5.1325104,144.06,144.01,4.67371754]
["bitfinex","SOLUSD",1768458986236,32.92429396,144.08,144.01,4.67371754]
["bitfinex","SOLUSD",1768458986237,4.04521307,144.07,144.01,4.67371754]
["bitfinex","SOLUSD",1768458986439,140.06950703,144.08,144.02,4.70408655]
["bitfinex","SOLUSD",1768458986625,12.07336183,144.07,144.03,17.36408655]
["bitfinex","SOLUSD",1768458986833,6.94107031,144.07,144.03,17.36408655]
["bitfinex","SOLUSD",1768458987626,0.67272996,144.06,144.03,17.36408655]
["bitfinex","SOLUSD",1768458988640,0.67272996,144.05,144.03,12.66]
["bitfinex","SOLUSD",1768458989648,7.61499465,144.05,143.99,6.94451197]
["bitfinex","SOLUSD",1768458989960,0.67272996,144.04,144.0,17.36408655]
["bitfinex","SOLUSD",1768458990254,0.67272996,144.04,144.01,0.65887348]
["bitfinex","SOLUSD",1768458990438,7.61446558,144.06,144.02,4.70408655]
["bitfinex","SOLUSD",1768458991338,7.61446558,144.06,144.03,12.66]
["bitfinex","SOLUSD",1768458992137,7.61446558,144.06,144.03,13.31887348]
["bitfinex","SOLUSD",1768458993258,7.61446558,144.06,144.03,12.66]
["bitfinex","SOLUSD",1768458993467,7.61480444,144.05,144.03,12.66]
["bitfinex","SOLUSD",1768458995544,7.61480444,144.05,144.02,13.31887348]
["bitfinex","SOLUSD",1768458998350,0.67272996,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768458998851,7.61480444,144.05,144.02,13.31887348]
["bitfinex","SOLUSD",1768458999454,7.61480444,144.05,144.02,0.65887348]
["bitfinex","SOLUSD",1768458999761,7.61480444,144.05,144.02,13.31887348]
["bitfinex","SOLUSD",1768459003450,7.61480444,144.05,144.01,12.66]
["bitfinex","SOLUSD",1768459003451,0.67272996,144.04,144.01,12.66]
["bitfinex","SOLUSD",1768459003880,0.67272996,144.04,144.01,13.31887348]
["bitfinex","SOLUSD",1768459004261,0.67272996,144.04,144.01,17.36408655]
["bitfinex","SOLUSD",1768459004981,7.61562297,144.04,144.01,17.36408655]
["bitfinex","SOLUSD",1768459009484,7.61562297,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768459013668,7.61562297,144.04,144.02,13.32767483]
["bitfinex","SOLUSD",1768459014481,24.29711904,144.05,144.02,12.66]
["bitfinex","SOLUSD",1768459015165,24.99542046,144.05,144.02,12.66]
["bitfinex","SOLUSD",1768459016280,12.09775311,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768459016478,6.94288424,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768459019173,5.1584785,144.03,144.02,12.66]
["bitfinex","SOLUSD",1768459022186,18.05156995,144.07,144.02,12.66]
["bitfinex","SOLUSD",1768459022384,0.69830142,144.07,144.03,4.04521307]
["bitfinex","SOLUSD",1768459022788,33.62259538,144.08,144.04,4.04521307]
["bitfinex","SOLUSD",1768459023085,33.62259538,144.08,144.05,12.66]
["bitfinex","SOLUSD",1768459023492,39.86492823,144.08,144.05,16.70521307]
["bitfinex","SOLUSD",1768459024774,40.56322965,144.08,144.05,16.70521307]
["bitfinex","SOLUSD",1768459026994,40.56322965,144.08,144.05,12.66]
["bitfinex","SOLUSD",1768459027499,40.56322965,144.08,144.05,16.70521307]
["bitfinex","SOLUSD",1768459027702,0.69830142,144.07,144.05,12.66]
["bitfinex","SOLUSD",1768459027872,40.56322965,144.08,144.05,12.66]
["bitfinex","SOLUSD",1768459028177,40.56322965,144.08,144.05,12.63]
["bitfinex","SOLUSD",1768459028774,0.69830142,144.07,144.05,12.63]
["bitfinex","SOLUSD",1768459028990,0.69830142,144.05,143.96,67.91796741]
["bitfinex","SOLUSD",1768459029185,0.69830142,144.04,143.99,4.04521307]
["bitfinex","SOLUSD",1768459029386,0.69830142,144.03,143.99,16.70521307]
["bitfinex","SOLUSD",1768459029795,0.69830142,144.03,143.99,12.66]
["bitfinex","SOLUSD",1768459030020,0.69830142,144.03,143.99,16.70521307]
["bitfinex","SOLUSD",1768459030386,7.64166201,144.03,143.99,16.70521307]
["bitfinex","SOLUSD",1768459030884,7.64166201,144.03,143.99,12.66]
["bitfinex","SOLUSD",1768459031197,7.64166201,144.03,143.99,16.70521307]
["bitfinex","SOLUSD",1768459031398,7.64166201,144.03,143.99,12.66]
["bitfinex","SOLUSD",1768459031696,0.69830142,144.01,143.97,12.66]
["bitfinex","SOLUSD",1768459031896,0.69830142,144.0,143.95,4.04521307]
["bitfinex","SOLUSD",1768459032208,0.69830142,143.99,143.94,4.04521307]
["bitfinex","SOLUSD",1768459032578,0.69830142,143.99,143.95,4.04521307]
["bitfinex","SOLUSD",1768459033081,0.69830142,143.99,143.94,4.04521307]
["bitfinex","SOLUSD",1768459035894,7.64338089,143.99,143.94,4.04521307]
["bitfinex","SOLUSD",1768459036791,7.64338089,143.99,143.93,12.66]
["bitfinex","SOLUSD",1768459037086,7.64338089,143.99,143.94,4.04521307]
["bitfinex","SOLUSD",1768459037894,7.64338089,143.99,143.95,4.04521307]
["bitfinex","SOLUSD",1768459039691,6.94448429,144.0,143.95,4.04521307]
["bitfinex","SOLUSD",1768459039903,7.64278571,144.0,143.96,4.04521307]
["bitfinex","SOLUSD",1768459040498,0.69830142,143.99,143.95,4.04521307]
["bitfinex","SOLUSD",1768459041282,0.69830142,143.99,143.95,2.59055716]
["bitfinex","SOLUSD",1768459041693,7.6432383,143.99,143.95,2.59055716]
["bitfinex","SOLUSD",1768459043406,7.6432383,143.99,143.94,12.66]
["bitfinex","SOLUSD",1768459043596,7.6432383,143.99,143.95,2.59055716]
["bitfinex","SOLUSD",1768459044295,0.7130263,143.98,143.92,5.34408856]
["bitfinex","SOLUSD",1768459044499,0.7130263,143.98,143.9,42.11303746]
["bitfinex","SOLUSD",1768459044500,0.7130263,143.98,143.94,2.59055716]
["bitfinex","SOLUSD",1768459045711,7.6589178,143.97,143.94,2.59055716]
["bitfinex","SOLUSD",1768459046113,7.6589178,143.97,143.92,5.34408856]
["bitfinex","SOLUSD",1768459046493,7.6589178,143.97,143.93,2.59055716]
["bitfinex","SOLUSD",1768459050715,0.7130263,143.96,143.92,2.59055716]
["bitfinex","SOLUSD",1768459051102,0.7130263,143.96,143.9,42.11303746]
["bitfinex","SOLUSD",1768459051311,0.7130263,143.95,143.91,2.59055716]
["bitfinex","SOLUSD",1768459052194,7.65995832,143.95,143.91,2.59055716]
["bitfinex","SOLUSD",1768459053294,7.65995832,143.95,143.9,54.77303746]
["bitfinex","SOLUSD",1768459053501,7.65995832,143.95,143.91,2.59055716]
["bitfinex","SOLUSD",1768459056329,7.65995832,143.95,143.9,54.77303746]
["bitfinex","SOLUSD",1768459056620,7.65995832,143.95,143.91,2.59055716]
["bitfinex","SOLUSD",1768459057016,0.7130263,143.94,143.9,54.77303746]
["bitfinex","SOLUSD",1768459057218,0.7130263,143.94,143.9,42.11303746]
["bitfinex","SOLUSD",1768459058498,7.6605452,143.94,143.9,44.70359462]
["bitfinex","SOLUSD",1768459060122,7.6605452,143.94,143.9,42.11303746]
["bitfinex","SOLUSD",1768459060804,0.7130263,143.96,143.92,2.59055716]
["bitfinex","SOLUSD",1768459062414,7.65953744,143.96,143.92,2.59055716]
["bitfinex","SOLUSD",1768459062826,0.7130263,143.95,143.92,2.59055716]
["bitfinex","SOLUSD",1768459064420,0.7130263,143.95,143.9,54.77303746]
["bitfinex","SOLUSD",1768459064627,7.65991086,143.95,143.92,2.59055716]
["bitfinex","SOLUSD",1768459064825,7.65991086,143.95,143.9,54.77303746]
["bitfinex","SOLUSD",1768459064826,0.7130263,143.95,143.93,2.59055716]
["bitfinex","SOLUSD",1768459065129,0.7130263,143.95,143.9,54.77303746]
["bitfinex","SOLUSD",1768459065329,0.7130263,143.95,143.93,2.59055716]
["bitfinex","SOLUSD",1768459066322,7.65908867,143.97,143.9,54.77303746]
["bitfinex","SOLUSD",1768459066498,7.65848614,143.98,143.95,2.59055716]
["bitfinex","SOLUSD",1768459068629,7.65848614,143.98,143.94,2.59055716]
["bitfinex","SOLUSD",1768459069701,7.65848614,143.98,143.95,2.59055716]
["bitfinex","SOLUSD",1768459070525,7.65848614,143.98,143.94,2.59055716]
["bitfinex","SOLUSD",1768459071829,7.65848614,143.98,143.95,2.59055716]
["bitfinex","SOLUSD",1768459072133,6.94545984,143.98,143.95,2.59055716]
["bitfinex","SOLUSD",1768459072511,7.64173041,143.99,143.95,2.59055716]
["bitfinex","SOLUSD",1768459075237,7.64173041,143.99,143.96,2.59055716]
["bitfinex","SOLUSD",1768459076238,0.69640607,143.98,143.96,2.59055716]
["bitfinex","SOLUSD",1768459077138,0.69640607,143.98,143.95,2.59055716]
["bitfinex","SOLUSD",1768459077635,0.69640607,143.98,143.96,2.59055716]
["bitfinex","SOLUSD",1768459079338,6.94524444,143.99,143.96,2.59055716]
["bitfinex","SOLUSD",1768459079538,7.64165051,143.99,143.96,2.59055716]
["bitfinex","SOLUSD",1768459081315,7.64165051,143.99,143.97,2.59055716]
["bitfinex","SOLUSD",1768459082828,7.64103213,144.0,143.98,2.59055716]
["bitfinex","SOLUSD",1768459084541,7.64103213,144.0,143.97,2.59055716]
["bitfinex","SOLUSD",1768459085137,6.94462606,144.0,143.97,2.59055716]
["bitfinex","SOLUSD",1768459085841,7.64103213,144.0,143.97,2.59055716]
["bitfinex","SOLUSD",1768459086037,0.69640607,144.01,143.98,2.59055716]
["bitfinex","SOLUSD",1768459087431,7.64044412,144.01,143.96,5.34408856]
["bitfinex","SOLUSD",1768459087637,7.64044412,144.01,143.98,2.59055716]
["bitfinex","SOLUSD",1768459090024,0.69640607,144.01,143.98,2.59055716]
["bitfinex","SOLUSD",1768459090342,6.9436532,144.02,143.99,2.59055716]
["bitfinex","SOLUSD",1768459090542,7.64005927,144.02,143.99,2.59055716]
["bitfinex","SOLUSD",1768459090934,0.69640607,144.02,143.99,2.59055716]
["bitfinex","SOLUSD",1768459091525,0.69640607,144.02,144.0,2.59055716]
["bitfinex","SOLUSD",1768459091725,7.63948862,144.03,144.0,2.59055716]
["bitfinex","SOLUSD",1768459096834,0.69640607,144.03,144.01,2.59055716]
["bitfinex","SOLUSD",1768459097234,0.69640607,144.03,143.98,6.94524816]
["bitfinex","SOLUSD",1768459097436,0.69640607,144.03,144.01,2.59055716]
["bitfinex","SOLUSD",1768459100657,7.63377154,144.04,144.01,2.59055716]
["bitfinex","SOLUSD",1768459101558,0.69112836,144.07,144.03,2.59055716]
["bitfinex","SOLUSD",1768459101734,0.69112836,144.07,144.01,12.66]
["bitfinex","SOLUSD",1768459101937,0.69112836,144.07,144.04,2.59055716]
["bitfinex","SOLUSD",1768459102136,0.69112836,144.05,144.01,2.59055716]
["bitfinex","SOLUSD",1768459102552,0.70864293,144.04,143.97,61.5]
["bitfinex","SOLUSD",1768459102745,0.70864293,144.02,143.99,2.59055716]
["bitfinex","SOLUSD",1768459102950,0.70864293,144.02,143.98,18.00408856]
["bitfinex","SOLUSD",1768459103149,0.70864293,144.02,143.99,2.59055716]
["bitfinex","SOLUSD",1768459103353,0.70864293,144.02,143.99,4.04523222]
["bitfinex","SOLUSD",1768459106963,0.70864293,144.02,144.0,4.04523222]
["bitfinex","SOLUSD",1768459119473,0.70864293,144.03,144.01,4.04523222]
["bitfinex","SOLUSD",1768459121061,0.70864293,144.06,144.01,4.04523222]
["bitfinex","SOLUSD",1768459121266,0.70864293,144.04,144.01,4.04523222]
["bitfinex","SOLUSD",1768459122077,0.70864293,144.04,143.99,6.94475023]
["bitfinex","SOLUSD",1768459122279,0.70864293,144.04,144.01,4.04523222]
["bitfinex","SOLUSD",1768459123576,0.70864293,144.03,144.01,4.04523222]
["bitfinex","SOLUSD",1768459128787,0.70864293,144.03,143.98,81.10520069]
["bitfinex","SOLUSD",1768459128788,0.70864293,144.02,143.99,4.04523222]
["bitfinex","SOLUSD",1768459129182,0.70864293,144.06,144.02,0.67434355]
["bitfinex","SOLUSD",1768459129387,0.70864293,144.06,144.03,4.04523222]
["bitfinex","SOLUSD",1768459129585,0.70864293,144.05,144.03,4.04523222]
["bitfinex","SOLUSD",1768459130578,0.70864293,144.05,144.04,4.04523222]
["bitfinex","SOLUSD",1768459130784,6.94179314,144.06,144.04,4.04523222]
["bitfinex","SOLUSD",1768459132262,24.29037406,144.09,144.04,4.04523222]
["bitfinex","SOLUSD",1768459132693,0.7138675,144.08,144.04,4.04523222]
["bitfinex","SOLUSD",1768459135184,6.94107031,144.07,144.04,4.04523222]
["bitfinex","SOLUSD",1768459135395,0.12621467,144.06,144.04,4.04523222]
["bitfinex","SOLUSD",1768459136379,0.12621467,144.06,144.02,0.7021559]
["bitfinex","SOLUSD",1768459136576,0.70799097,144.05,144.0,17.40738812]
["bitfinex","SOLUSD",1768459137188,6.94251596,144.04,144.0,4.74738812]
["bitfinex","SOLUSD",1768459137385,0.13203243,144.03,144.0,4.74738812]
["bitfinex","SOLUSD",1768459137585,0.13203243,144.03,144.0,0.7021559]
["bitfinex","SOLUSD",1768459138189,0.13203243,144.03,144.0,4.74738812]
["bitfinex","SOLUSD",1768459138596,0.13203243,144.03,144.0,0.7021559]
["bitfinex","SOLUSD",1768459140000,7.07503663,144.03,144.0,0.7021559]
["bitfinex","SOLUSD",1768459141392,0.70223139,144.02,143.99,0.7021559]
["bitfinex","SOLUSD",1768459141898,0.70223139,144.02,143.98,13.3621559]
["bitfinex","SOLUSD",1768459142095,0.70223139,144.02,143.99,0.7021559]
["bitfinex","SOLUSD",1768459142287,0.69658642,144.0,143.95,4.74738812]
["bitfinex","SOLUSD",1768459142496,0.7138675,144.0,143.96,0.7021559]
["bitfinex","SOLUSD",1768459143574,7.65845334,144.0,143.96,0.7021559]
["bitfinex","SOLUSD",1768459144399,7.07029466,144.01,143.98,0.7021559]
["bitfinex","SOLUSD",1768459144607,0.70799097,144.0,143.97,4.74738812]
["bitfinex","SOLUSD",1768459145115,0.70799097,144.0,143.97,0.7021559]
["bitfinex","SOLUSD",1768459145690,7.65260022,144.0,143.97,0.7021559]
["bitfinex","SOLUSD",1768459146712,7.65260022,144.0,143.96,0.7021559]
["bitfinex","SOLUSD",1768459147283,11.69783244,144.0,143.96,0.7021559]
["bitfinex","SOLUSD",1768459147487,0.13203243,143.99,143.96,0.7021559]
["bitfinex","SOLUSD",1768459148212,7.07701195,143.99,143.96,0.7021559]
["bitfinex","SOLUSD",1768459149201,0.7138675,143.98,143.93,5.34408856]
["bitfinex","SOLUSD",1768459149402,0.7138675,143.98,143.93,9.38932078]
["bitfinex","SOLUSD",1768459150096,0.7138675,143.98,143.94,4.04523222]
["bitfinex","SOLUSD",1768459150097,7.65932486,143.98,143.94,4.04523222]
["bitfinex","SOLUSD",1768459151210,7.65932486,143.98,143.95,0.7021559]
["bitfinex","SOLUSD",1768459151411,7.65889247,143.99,143.96,0.7021559]
["bitfinex","SOLUSD",1768459157032,0.7138675,143.97,143.95,0.7021559]
["bitfinex","SOLUSD",1768459157402,0.65386751,143.97,143.95,0.7021559]
["bitfinex","SOLUSD",1768459158911,6.94546016,143.98,143.95,0.7021559]
["bitfinex","SOLUSD",1768459159299,7.65932766,143.98,143.95,0.7021559]
["bitfinex","SOLUSD",1768459161618,0.7138675,143.98,143.95,0.7021559]
["bitfinex","SOLUSD",1768459161995,7.65933924,143.98,143.95,0.7021559]
["bitfinex","SOLUSD",1768459164520,0.71515621,143.97,143.95,0.7021559]
["bitfinex","SOLUSD",1768459166621,2.59085431,143.99,143.95,0.7021559]
["bitfinex","SOLUSD",1768459166622,0.71515621,143.99,143.95,0.7021559]
["bitfinex","SOLUSD",1768459169129,7.66020909,143.99,143.95,0.7021559]
["bitfinex","SOLUSD",1768459175131,7.65969668,144.0,143.97,0.7243051]
["bitfinex","SOLUSD",1768459177238,6.94454047,144.0,143.97,0.7243051]
["bitfinex","SOLUSD",1768459178936,6.94405905,144.01,143.99,0.7243051]
["bitfinex","SOLUSD",1768459180035,0.71515621,144.01,143.99,0.7243051]
["bitfinex","SOLUSD",1768459180235,0.71515621,143.99,143.96,13.3843051]
["bitfinex","SOLUSD",1768459182338,7.65975974,144.0,143.97,0.7243051]
["bitfinex","SOLUSD",1768459183224,0.71515621,143.99,143.97,0.7243051]
["bitfinex","SOLUSD",1768459185928,7.65975974,144.0,143.97,0.7243051]
["bitfinex","SOLUSD",1768459186721,0.71515621,144.01,143.97,3.31515941]
["bitfinex","SOLUSD",1768459186940,7.65880526,144.02,143.98,0.7243051]
["bitfinex","SOLUSD",1768459187136,5.16470082,144.01,143.98,0.7243051]
["bitfinex","SOLUSD",1768459187342,0.71515621,144.01,143.98,0.7243051]
["bitfinex","SOLUSD",1768459188625,0.71515621,144.01,143.98,3.31515941]
["bitfinex","SOLUSD",1768459188940,0.71515621,144.01,143.98,0.7243051]
["bitfinex","SOLUSD",1768459189144,0.71515621,144.01,143.98,3.31515941]
["bitfinex","SOLUSD",1768459190823,7.60290047,144.03,143.99,0.69959429]
["bitfinex","SOLUSD",1768459191023,5.16588705,144.02,143.99,0.69959429]
["bitfinex","SOLUSD",1768459191225,5.16588705,144.01,143.99,0.69959429]
["bitfinex","SOLUSD",1768459191425,0.65990249,144.02,143.99,0.69959429]
["bitfinex","SOLUSD",1768459191631,5.16571648,144.01,143.99,0.69959429]
["bitfinex","SOLUSD",1768459191845,0.65990249,144.02,143.99,0.69959429]
["bitfinex","SOLUSD",1768459192038,5.82562162,144.01,143.99,0.69959429]
["bitfinex","SOLUSD",1768459192342,0.65990249,144.01,143.99,0.69959429]
["bitfinex","SOLUSD",1768459192743,7.60390361,144.01,143.99,0.69959429]
["bitfinex","SOLUSD",1768459196044,7.60390361,144.01,143.98,3.2904486]
["bitfinex","SOLUSD",1768459201946,6.94354358,144.02,144.0,0.69959429]
["bitfinex","SOLUSD",1768459202146,6.94354358,144.02,144.0,0.66959429]
["bitfinex","SOLUSD",1768459202667,7.60344607,144.02,144.0,0.66959429]
["bitfinex","SOLUSD",1768459202825,7.60344607,144.02,143.99,2.59085431]
["bitfinex","SOLUSD",1768459204157,7.60344607,144.02,143.99,3.2904486]
["bitfinex","SOLUSD",1768459205639,7.60344607,144.02,144.0,2.59085431]
["bitfinex","SOLUSD",1768459205846,7.60344607,144.02,143.99,3.2904486]
["bitfinex","SOLUSD",1768459206155,6.94312075,144.03,144.01,0.69959429]
["bitfinex","SOLUSD",1768459207157,7.60255093,144.04,144.01,0.69959429]
["bitfinex","SOLUSD",1768459207458,5.16459648,144.03,144.02,0.69959429]
["bitfinex","SOLUSD",1768459207668,5.16459648,144.03,144.01,3.2904486]
["bitfinex","SOLUSD",1768459207860,7.60255093,144.04,144.01,0.69959429]
["bitfinex","SOLUSD",1768459208050,5.16459523,144.03,144.01,0.69959429]
["bitfinex","SOLUSD",1768459208249,7.60255093,144.04,144.01,0.69959429]
["bitfinex","SOLUSD",1768459208562,5.16426213,144.03,144.01,0.69959429]
["bitfinex","SOLUSD",1768459208760,7.60255093,144.04,144.01,0.69959429]
["bitfinex","SOLUSD",1768459209764,7.60294864,144.03,144.0,0.69959429]
["bitfinex","SOLUSD",1768459210063,0.65990249,144.02,143.99,3.2904486]
["bitfinex","SOLUSD",1768459210369,0.65990249,144.02,143.98,3.2904486]
["bitfinex","SOLUSD",1768459210842,0.65990249,144.02,143.98,0.69959429]
["bitfinex","SOLUSD",1768459211156,0.65990249,144.0,143.96,0.69959429]
["bitfinex","SOLUSD",1768459211350,0.65990249,143.99,143.95,0.69959429]
["bitfinex","SOLUSD",1768459211866,7.60531157,143.98,143.95,0.69959429]
["bitfinex","SOLUSD",1768459212864,0.65990249,143.97,143.94,0.69959429]
["bitfinex","SOLUSD",1768459213073,0.59990249,143.97,143.94,0.69959429]
["bitfinex","SOLUSD",1768459213363,0.59990249,143.97,143.93,229.9504486]
["bitfinex","SOLUSD",1768459213962,7.54583619,143.97,143.93,229.9504486]
["bitfinex","SOLUSD",1768459214155,7.54583619,143.97,143.94,0.69959429]
["bitfinex","SOLUSD",1768459216564,0.59990249,143.97,143.94,0.69959429]
["bitfinex","SOLUSD",1768459218394,0.65990249,143.96,143.93,214.0]
["bitfinex","SOLUSD",1768459218575,0.61221571,143.96,143.93,214.0]
["bitfinex","SOLUSD",1768459219270,0.61221571,143.96,143.93,214.69959429]
["bitfinex","SOLUSD",1768459219476,0.55221572,143.96,143.93,214.69959429]
["bitfinex","SOLUSD",1768459220070,7.49891561,143.96,143.93,214.69959429]
["bitfinex","SOLUSD",1768459222476,0.71527822,143.98,143.94,0.6881463]
["bitfinex","SOLUSD",1768459223482,7.6608017,143.98,143.94,0.6881463]
["bitfinex","SOLUSD",1768459224689,10.25188228,144.0,143.95,0.6808412]
["bitfinex","SOLUSD",1768459224878,0.71623583,143.98,143.95,0.6808412]
["bitfinex","SOLUSD",1768459225287,4.76446763,143.99,143.95,0.6808412]
["bitfinex","SOLUSD",1768459225479,11.70925977,144.0,143.95,0.6808412]
["bitfinex","SOLUSD",1768459225681,5.15679984,143.99,143.95,0.6808412]
["bitfinex","SOLUSD",1768459225884,11.70925977,144.0,143.95,0.6808412]
["bitfinex","SOLUSD",1768459226074,5.15697687,143.99,143.95,0.6808412]
["bitfinex","SOLUSD",1768459226274,11.70925977,144.0,143.95,0.6808412]
["bitfinex","SOLUSD",1768459226482,5.15678258,143.99,143.95,0.6808412]
["bitfinex","SOLUSD",1768459226682,11.70925977,144.0,143.95,0.6808412]
["bitfinex","SOLUSD",1768459226875,5.15678134,143.99,143.95,0.6808412]
["bitfinex","SOLUSD",1768459227061,11.70925977,144.0,143.95,0.6808412]
["bitfinex","SOLUSD",1768459228486,7.66102797,144.0,143.96,0.6808412]
["bitfinex","SOLUSD",1768459228867,11.70925977,144.0,143.96,0.6808412]
["bitfinex","SOLUSD",1768459229578,7.66102797,144.0,143.96,0.6808412]
["bitfinex","SOLUSD",1768459229782,11.70925977,144.0,143.96,0.6808412]
["bitfinex","SOLUSD",1768459230089,4.67152627,143.99,143.96,0.6808412]
["bitfinex","SOLUSD",1768459230674,0.62329447,143.99,143.96,0.6808412]
["bitfinex","SOLUSD",1768459230883,7.56837829,143.99,143.96,0.6808412]
["bitfinex","SOLUSD",1768459231989,7.66070753,144.0,143.96,0.6808412]
["bitfinex","SOLUSD",1768459234773,6.9444717,144.0,143.97,0.6808412]
["bitfinex","SOLUSD",1768459234972,6.94408065,144.01,143.98,0.6808412]
["bitfinex","SOLUSD",1768459237397,0.62329447,144.01,143.98,0.6808412]
["bitfinex","SOLUSD",1768459239299,7.56745376,144.01,143.98,4.729073]
["bitfinex","SOLUSD",1768459241598,7.56745376,144.01,143.98,0.6808412]
["bitfinex","SOLUSD",1768459241785,0.71530642,144.0,143.96,0.6808412]
["bitfinex","SOLUSD",1768459243306,0.71623583,143.98,143.95,66.229073]
["bitfinex","SOLUSD",1768459243497,0.71623583,143.98,143.95,4.729073]
["bitfinex","SOLUSD",1768459243888,7.66116256,143.99,143.96,0.6808412]
["bitfinex","SOLUSD",1768459247310,7.60116257,143.99,143.96,0.6808412]
["bitfinex","SOLUSD",1768459251902,7.60116257,143.99,143.96,4.729073]
["bitfinex","SOLUSD",1768459252111,7.60116257,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459253805,7.60116257,143.99,143.96,0.65884596]
["bitfinex","SOLUSD",1768459253988,7.60116257,143.99,143.96,4.70707776]
["bitfinex","SOLUSD",1768459256393,7.60116257,143.99,143.96,0.65884596]
["bitfinex","SOLUSD",1768459265019,0.62329447,143.98,143.95,0.65884596]
["bitfinex","SOLUSD",1768459265195,0.62329447,143.98,143.94,11.65440747]
["bitfinex","SOLUSD",1768459265399,0.62329447,143.98,143.95,0.65884596]
["bitfinex","SOLUSD",1768459265612,0.62329447,143.98,143.95,4.70707776]
["bitfinex","SOLUSD",1768459265819,0.62329447,143.98,143.96,0.65884596]
["bitfinex","SOLUSD",1768459266309,7.58796136,143.99,143.96,0.65884596]
["bitfinex","SOLUSD",1768459266897,0.70303462,143.99,143.96,0.65884596]
["bitfinex","SOLUSD",1768459267111,7.64734611,144.01,143.98,0.65884596]
["bitfinex","SOLUSD",1768459267310,5.17196963,144.0,143.98,0.65884596]
["bitfinex","SOLUSD",1768459267520,7.64734611,144.01,143.98,0.65884596]
["bitfinex","SOLUSD",1768459268223,0.63636367,144.0,143.98,0.65884596]
["bitfinex","SOLUSD",1768459269723,7.58082052,144.0,143.98,0.65884596]
["bitfinex","SOLUSD",1768459271019,7.54056555,144.0,143.98,0.65884596]
["bitfinex","SOLUSD",1768459271929,7.54056555,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459274229,0.70236791,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459274406,0.64236792,143.99,143.96,0.65884596]
["bitfinex","SOLUSD",1768459274607,0.64236792,143.99,143.96,4.70707776]
["bitfinex","SOLUSD",1768459275026,0.64236792,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459277032,7.64749147,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459279436,5.17449425,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459279631,7.64749147,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459279835,5.1744955,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459280135,7.64749147,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459280316,5.17451691,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459280520,7.64749147,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459296335,5.17260718,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459296536,7.64749147,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459296846,5.17274167,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459297045,7.64749147,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459297246,12.65510889,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459297430,7.48220755,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459297830,7.42220756,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459298544,7.62941054,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459298746,5.17283521,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459298950,7.62941054,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459299128,5.17283396,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459299453,7.62941054,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459299657,5.17245246,143.99,143.97,0.65884596]
["bitfinex","SOLUSD",1768459299830,7.62941054,144.0,143.97,0.65884596]
["bitfinex","SOLUSD",1768459300031,5.72762497,143.99,143.96,0.70768452]
["bitfinex","SOLUSD",1768459300226,0.55517127,143.99,143.96,0.70768452]
["bitfinex","SOLUSD",1768459301653,7.50027307,143.99,143.96,0.70768452]
["bitfinex","SOLUSD",1768459303043,7.44027308,143.99,143.96,0.70768452]
["bitfinex","SOLUSD",1768459317373,0.68349598,143.98,143.95,3.2947939]
["bitfinex","SOLUSD",1768459317950,0.68349598,143.98,143.96,0.70488348]
["bitfinex","SOLUSD",1768459318943,0.71223281,143.99,143.96,0.70488348]
["bitfinex","SOLUSD",1768459322576,7.6571605,143.99,143.96,0.70488348]
["bitfinex","SOLUSD",1768459324357,0.71223281,143.99,143.97,0.70488348]
["bitfinex","SOLUSD",1768459324562,0.71223281,143.99,143.96,0.70488348]
["bitfinex","SOLUSD",1768459326081,6.94464323,144.0,143.96,3.2947939]
["bitfinex","SOLUSD",1768459326287,5.17592774,143.99,143.97,0.70488348]
["bitfinex","SOLUSD",1768459326588,0.70979653,143.99,143.97,0.70488348]
["bitfinex","SOLUSD",1768459332878,0.71223281,144.0,143.97,0.70488348]
["bitfinex","SOLUSD",1768459333084,7.6562928,144.01,143.97,0.70488348]
["bitfinex","SOLUSD",1768459333282,5.17561024,144.0,143.97,0.70488348]
["bitfinex","SOLUSD",1768459333479,7.6562928,144.01,143.97,0.70488348]
["bitfinex","SOLUSD",1768459333678,5.17571605,144.0,143.97,0.70488348]
["bitfinex","SOLUSD",1768459333979,7.6562928,144.01,143.97,0.70488348]
["bitfinex","SOLUSD",1768459334178,5.17571605,144.0,143.97,0.70488348]
["bitfinex","SOLUSD",1768459334378,7.6562928,144.01,143.97,0.70488348]
["bitfinex","SOLUSD",1768459334580,5.17582586,144.0,143.97,0.70488348]
["bitfinex","SOLUSD",1768459334781,0.46860506,144.0,143.97,0.70488348]
["bitfinex","SOLUSD",1768459334976,7.41313012,144.0,143.97,0.70488348]
["bitfinex","SOLUSD",1768459335290,10.00304054,144.0,143.97,0.70488348]
["bitfinex","SOLUSD",1768459335470,5.17575799,143.99,143.97,0.70488348]
["bitfinex","SOLUSD",1768459335671,7.41313012,144.0,143.95,2.58991042]
["bitfinex","SOLUSD",1768459335881,5.88523254,143.99,143.95,0.70488348]
["bitfinex","SOLUSD",1768459336079,0.47101698,143.98,143.95,0.70488348]
["bitfinex","SOLUSD",1768459337201,7.65720539,143.99,143.95,0.70488348]
["bitfinex","SOLUSD",1768459341508,7.65720539,143.99,143.96,0.6797422]
["bitfinex","SOLUSD",1768459347683,6.94462114,144.0,143.97,0.67398634]
["bitfinex","SOLUSD",1768459347882,5.17367069,143.99,143.97,0.67398634]
["bitfinex","SOLUSD",1768459348082,6.94462114,144.0,143.97,0.67398634]
["bitfinex","SOLUSD",1768459348395,5.1728767,143.99,143.97,0.67398634]
["bitfinex","SOLUSD",1768459348594,7.40173716,144.0,143.97,0.67398634]
["bitfinex","SOLUSD",1768459353811,0.45711602,144.0,143.97,0.67398634]
["bitfinex","SOLUSD",1768459354111,7.40157536,144.0,143.97,0.67398634]
["bitfinex","SOLUSD",1768459356719,0.45711602,144.0,143.97,0.67398634]
["bitfinex","SOLUSD",1768459357521,7.40157644,144.0,143.97,0.67398634]
["bitfinex","SOLUSD",1768459377619,7.40157644,144.0,143.97,0.61398634]
["bitfinex","SOLUSD",1768459387747,18.08155694,144.02,143.97,0.61398634]
["bitfinex","SOLUSD",1768459387935,5.17271705,144.01,143.98,0.68336639]
["bitfinex","SOLUSD",1768459388249,25.02551863,144.02,143.98,0.65336639]
["bitfinex","SOLUSD",1768459388449,5.17306477,144.01,143.98,0.65336639]
["bitfinex","SOLUSD",1768459388631,25.02551863,144.02,143.98,0.65336639]
["bitfinex","SOLUSD",1768459388946,5.17306157,144.01,143.99,4.04729158]
["bitfinex","SOLUSD",1768459389130,7.4909762,144.03,144.0,4.04729158]
["bitfinex","SOLUSD",1768459389334,7.4909762,144.03,143.98,4.04729158]
["bitfinex","SOLUSD",1768459390323,7.4909762,144.03,143.99,0.68336639]
["bitfinex","SOLUSD",1768459391554,11.53826778,144.03,143.99,0.68336639]
["bitfinex","SOLUSD",1768459391756,0.54955062,144.01,143.97,4.73065797]
["bitfinex","SOLUSD",1768459392048,0.54955062,144.01,143.98,0.68336639]
["bitfinex","SOLUSD",1768459393538,7.49371487,144.01,143.98,0.68336639]
["bitfinex","SOLUSD",1768459394039,0.71876043,144.0,143.97,0.68336639]
["bitfinex","SOLUSD",1768459394342,0.71876043,144.0,143.96,62.18336639]
["bitfinex","SOLUSD",1768459394538,0.55124272,143.99,143.96,0.68336639]
["bitfinex","SOLUSD",1768459395545,7.4964494,143.99,143.96,0.68336639]
["bitfinex","SOLUSD",1768459400552,7.60165863,143.98,143.95,0.71436028]
["bitfinex","SOLUSD",1768459401542,0.65617233,143.98,143.95,0.71436028]
["bitfinex","SOLUSD",1768459401745,7.60127595,143.99,143.96,0.71436028]
["bitfinex","SOLUSD",1768459402135,7.60127595,143.99,143.96,0.68436028]
["bitfinex","SOLUSD",1768459402840,7.60127595,143.99,143.96,0.65436028]
["bitfinex","SOLUSD",1768459407255,6.94510362,143.99,143.97,0.65518341]
["bitfinex","SOLUSD",1768459407573,7.55194763,144.0,143.97,0.65518341]
["bitfinex","SOLUSD",1768459411992,0.72078738,143.99,143.97,0.65518341]
["bitfinex","SOLUSD",1768459412286,7.66637611,144.0,143.97,0.65518341]
["bitfinex","SOLUSD",1768459413157,6.94444444,144.0,143.97,0.65518341]
["bitfinex","SOLUSD",1768459414086,7.55194763,144.0,143.97,0.65518341]
["bitfinex","SOLUSD",1768459414688,0.72078738,143.99,143.96,0.65518341]
["bitfinex","SOLUSD",1768459414896,0.72078738,143.99,143.95,0.65518341]
["bitfinex","SOLUSD",1768459416286,0.60863604,143.98,143.95,0.65518341]
["bitfinex","SOLUSD",1768459416493,0.60863604,143.98,143.94,0.65518341]
["bitfinex","SOLUSD",1768459416799,0.71966586,143.97,143.94,0.65518341]
["bitfinex","SOLUSD",1768459423799,0.71966586,143.97,143.94,3.24528454]
["bitfinex","SOLUSD",1768459425107,0.71966586,143.97,143.94,0.65518341]
["bitfinex","SOLUSD",1768459425312,0.71966586,143.97,143.94,3.24528454]
["bitfinex","SOLUSD",1768459426884,0.71966586,143.97,143.96,2.59010113]
["bitfinex","SOLUSD",1768459427206,0.44109445,143.97,143.94,0.65518341]
["bitfinex","SOLUSD",1768459427380,0.44109445,143.97,143.96,2.59010113]
["bitfinex","SOLUSD",1768459428612,26.89565668,144.0,143.95,3.24528454]
["bitfinex","SOLUSD",1768459428781,5.16013536,143.99,143.95,3.24528454]
["bitfinex","SOLUSD",1768459429081,26.89565668,144.0,143.95,3.24528454]
["bitfinex","SOLUSD",1768459429281,5.15988347,143.99,143.95,3.24528454]
["bitfinex","SOLUSD",1768459429500,26.89565668,144.0,143.95,3.24528454]
["bitfinex","SOLUSD",1768459429690,5.15988666,143.99,143.95,3.24528454]
["bitfinex","SOLUSD",1768459429889,26.89565668,144.0,143.95,3.24528454]
["bitfinex","SOLUSD",1768459430089,5.1598879,143.99,143.95,3.24528454]
["bitfinex","SOLUSD",1768459430313,0.72193167,143.98,143.96,2.59010113]
["bitfinex","SOLUSD",1768459430610,7.66734825,143.98,143.95,0.62518341]
["bitfinex","SOLUSD",1768459430784,7.66734825,143.98,143.96,2.59010113]
["bitfinex","SOLUSD",1768459430984,0.11526533,143.97,143.96,1.86700516]
["bitfinex","SOLUSD",1768459431491,6.94541658,143.98,143.96,1.86700516]
["bitfinex","SOLUSD",1768459432702,24.30555555,144.0,143.96,1.86700516]
["bitfinex","SOLUSD",1768459432904,5.16024506,143.99,143.96,1.86700516]
["bitfinex","SOLUSD",1768459433104,24.30555555,144.0,143.96,1.86700516]
["bitfinex","SOLUSD",1768459433403,5.16028453,143.99,143.96,1.86700516]
["bitfinex","SOLUSD",1768459433599,24.30555555,144.0,143.96,2.59010113]
["bitfinex","SOLUSD",1768459433913,12.10562424,143.99,143.96,2.59010113]
["bitfinex","SOLUSD",1768459434098,6.94533971,143.99,143.96,2.59010113]
["bitfinex","SOLUSD",1768459434988,24.30555555,144.0,143.96,3.28916976]
["bitfinex","SOLUSD",1768459435221,5.16186538,143.99,143.96,3.28916976]
["bitfinex","SOLUSD",1768459435392,24.30555555,144.0,143.96,2.59010113]
["bitfinex","SOLUSD",1768459435593,5.16187114,143.99,143.96,2.59010113]
["bitfinex","SOLUSD",1768459435909,24.30555555,144.0,143.96,2.59010113]
["bitfinex","SOLUSD",1768459436115,12.10717811,143.99,143.96,2.59010113]
["bitfinex","SOLUSD",1768459436307,6.94528298,143.99,143.96,2.59010113]
["bitfinex","SOLUSD",1768459437107,24.30555555,144.0,143.96,2.59010113]
["bitfinex","SOLUSD",1768459437304,5.16355652,143.99,143.96,2.59010113]
["bitfinex","SOLUSD",1768459437612,24.30555555,144.0,143.96,2.59010113]
["bitfinex","SOLUSD",1768459437809,5.16355528,143.99,143.96,2.59010113]
["bitfinex","SOLUSD",1768459438114,24.30555555,144.0,143.96,2.59010113]
["bitfinex","SOLUSD",1768459438311,12.10986751,143.99,143.96,2.59010113]
["bitfinex","SOLUSD",1768459438608,6.94533799,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459439902,24.30555555,144.0,143.95,3.28916976]
["bitfinex","SOLUSD",1768459440107,5.16501834,143.99,143.96,0.69906863]
["bitfinex","SOLUSD",1768459440309,24.30555555,144.0,143.95,3.28916976]
["bitfinex","SOLUSD",1768459440503,5.16494865,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459440709,24.30555555,144.0,143.95,3.28916976]
["bitfinex","SOLUSD",1768459441013,5.16496419,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459441186,24.30555555,144.0,143.95,3.28916976]
["bitfinex","SOLUSD",1768459441391,12.11037235,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459441588,6.94539859,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459442008,5.16478571,143.98,143.95,3.28916976]
["bitfinex","SOLUSD",1768459442334,6.94539859,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459442629,5.16473571,143.98,143.95,3.28916976]
["bitfinex","SOLUSD",1768459442794,2.59010113,144.0,143.95,3.28916976]
["bitfinex","SOLUSD",1768459442996,5.16473891,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459443303,2.59010113,144.0,143.95,3.28916976]
["bitfinex","SOLUSD",1768459444013,12.11004555,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459444215,5.16467927,143.98,143.95,3.28916976]
["bitfinex","SOLUSD",1768459444418,6.94536628,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459444720,5.16310867,143.98,143.95,3.28916976]
["bitfinex","SOLUSD",1768459444919,6.94536628,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459445089,12.10861369,143.98,143.95,3.28916976]
["bitfinex","SOLUSD",1768459445293,6.94552458,143.98,143.95,3.28916976]
["bitfinex","SOLUSD",1768459446621,6.94492673,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459446798,5.16292286,143.98,143.95,3.28916976]
["bitfinex","SOLUSD",1768459446998,6.94492673,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459447198,5.16303076,143.98,143.95,3.28916976]
["bitfinex","SOLUSD",1768459447512,6.94492673,143.99,143.95,3.28916976]
["bitfinex","SOLUSD",1768459447818,12.10840551,143.98,143.94,3.28916976]
["bitfinex","SOLUSD",1768459448005,6.94550501,143.98,143.94,3.28916976]
["bitfinex","SOLUSD",1768459448622,6.94550501,143.98,143.95,0.69906863]
["bitfinex","SOLUSD",1768459459733,6.94511681,143.99,143.95,0.69906863]
["bitfinex","SOLUSD",1768459460025,5.16949768,143.98,143.95,0.69906863]
["bitfinex","SOLUSD",1768459460232,9.53521794,143.99,143.95,0.69906863]
["bitfinex","SOLUSD",1768459460527,5.16968363,143.98,143.95,0.69906863]
["bitfinex","SOLUSD",1768459460700,9.53521794,143.99,143.95,0.69906863]
["bitfinex","SOLUSD",1768459460900,5.16971107,143.98,143.95,0.69906863]
["bitfinex","SOLUSD",1768459461119,9.53521794,143.99,143.95,0.69906863]
["bitfinex","SOLUSD",1768459461307,5.17007452,143.98,143.95,0.69906863]
["bitfinex","SOLUSD",1768459461511,9.53521794,143.99,143.95,0.69906863]
["bitfinex","SOLUSD",1768459461715,5.17009982,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459462031,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459462328,5.17007754,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459462505,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459462805,5.17012771,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459463005,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459463228,5.17011792,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459463431,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459463614,5.1697409,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459463926,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459464120,5.16973896,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459464323,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459464621,5.16974128,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459464921,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459465123,5.16974128,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459465335,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459465499,5.16974791,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459465704,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459465917,5.16974791,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459466118,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459466324,5.16973253,143.98,143.96,0.69799492]
["bitfinex","SOLUSD",1768459466515,6.94511681,143.99,143.96,0.69799492]
["bitfinex","SOLUSD",1768459466821,5.26875082,143.98,143.94,2.59010113]
["bitfinex","SOLUSD",1768459467021,0.099,143.98,143.94,2.59010113]
["bitfinex","SOLUSD",1768459468531,7.04471687,143.98,143.94,2.59010113]
["bitfinex","SOLUSD",1768459468734,7.04471687,143.98,143.95,0.71136391]
["bitfinex","SOLUSD",1768459471343,0.59300497,143.97,143.94,0.71136391]
["bitfinex","SOLUSD",1768459472540,7.54371179,143.98,143.94,0.71136391]
["bitfinex","SOLUSD",1768459472741,5.16782923,143.97,143.94,0.71136391]
["bitfinex","SOLUSD",1768459472921,0.099,143.97,143.94,0.71136391]
["bitfinex","SOLUSD",1768459473744,6.94637399,143.96,143.94,0.71136391]
["bitfinex","SOLUSD",1768459474845,0.59300497,143.96,143.93,214.71136391]
["bitfinex","SOLUSD",1768459475823,7.53941392,143.96,143.93,214.71136391]
["bitfinex","SOLUSD",1768459477434,6.94640895,143.96,143.94,0.71136391]
["bitfinex","SOLUSD",1768459477830,7.04540895,143.96,143.93,214.71136391]
["bitfinex","SOLUSD",1768459478843,6.94640895,143.96,143.94,0.71136391]
["bitfinex","SOLUSD",1768459481342,7.04540895,143.96,143.93,214.0]
["bitfinex","SOLUSD",1768459481549,7.04540895,143.96,143.93,214.71136391]
["bitfinex","SOLUSD",1768459483439,7.04540895,143.96,143.94,0.71136391]
["bitfinex","SOLUSD",1768459483627,7.04540895,143.96,143.93,214.0]
["bitfinex","SOLUSD",1768459483823,11.09372822,143.96,143.93,214.71136391]
["bitfinex","SOLUSD",1768459493351,0.59300497,143.95,143.93,214.0]
["bitfinex","SOLUSD",1768459493749,28.95865812,143.96,143.93,214.72019998]
["bitfinex","SOLUSD",1768459494463,24.31234393,143.96,143.93,214.0]
["bitfinex","SOLUSD",1768459495379,28.3606632,143.96,143.93,214.0]
["bitfinex","SOLUSD",1768459497580,29.04117566,143.96,143.93,141.73379937]
["bitfinex","SOLUSD",1768459497744,29.04117566,143.96,143.93,104.23315274]
["bitfinex","SOLUSD",1768459498170,29.04117566,143.96,143.93,68.69340844]
["bitfinex","SOLUSD",1768459498565,29.04117566,143.96,143.93,30.74048626]
["bitfinex","SOLUSD",1768459499686,0.68051246,143.94,143.9,42.11303746]
["bitfinex","SOLUSD",1768459500192,4.72883173,143.94,143.9,42.11303746]
["bitfinex","SOLUSD",1768459500851,0.68051246,143.91,143.89,0.0674503]
["bitfinex","SOLUSD",1768459501673,7.6297045,143.91,143.89,0.0674503]
["bitfinex","SOLUSD",1768459501867,7.56970451,143.91,143.89,0.0674503]
["bitfinex","SOLUSD",1768459502065,6.94919204,143.91,143.89,0.0674503]
["bitfinex","SOLUSD",1768459502557,6.94919204,143.91,143.89,0.26885543]
["bitfinex","SOLUSD",1768459503657,6.94830461,143.92,143.89,0.0674503]
["bitfinex","SOLUSD",1768459503867,0.68051246,143.91,143.89,0.0674503]
["bitfinex","SOLUSD",1768459504970,0.68051246,143.92,143.89,0.0674503]
["bitfinex","SOLUSD",1768459506190,0.68051246,143.92,143.89,0.26885543]
["bitfinex","SOLUSD",1768459506497,21.4186597,143.93,143.89,0.26885543]
["bitfinex","SOLUSD",1768459506498,22.09917216,143.93,143.89,0.26885543]
["bitfinex","SOLUSD",1768459507396,0.68051246,143.92,143.89,0.26885543]
["bitfinex","SOLUSD",1768459509582,7.62881707,143.92,143.89,0.26885543]
["bitfinex","SOLUSD",1768459510604,0.68051246,143.91,143.89,0.0674503]
["bitfinex","SOLUSD",1768459512285,28.36738541,143.92,143.89,0.0674503]
["bitfinex","SOLUSD",1768459512286,7.62978278,143.9,143.89,0.0674503]
["bitfinex","SOLUSD",1768459513602,6.94927032,143.9,143.89,0.0674503]
["bitfinex","SOLUSD",1768459518806,22.09959326,143.92,143.86,4.24831927]
["bitfinex","SOLUSD",1768459519115,22.09959326,143.92,143.86,0.2]
["bitfinex","SOLUSD",1768459519316,0.68051246,143.91,143.86,4.24831927]
["bitfinex","SOLUSD",1768459520897,6.94927032,143.9,143.86,4.24831927]
["bitfinex","SOLUSD",1768459521099,6.94927032,143.9,143.86,0.2]
["bitfinex","SOLUSD",1768459521794,7.63662743,143.9,143.86,0.2]
["bitfinex","SOLUSD",1768459522114,7.6372,143.89,143.86,0.2]
["bitfinex","SOLUSD",1768459522619,6.94984289,143.89,143.86,0.2]
["bitfinex","SOLUSD",1768459524414,7.62813998,143.9,143.86,4.24831927]
["bitfinex","SOLUSD",1768459525190,7.62813998,143.9,143.86,0.2]
["bitfinex","SOLUSD",1768459530626,7.62813998,143.9,143.86,4.24831927]
["bitfinex","SOLUSD",1768459531313,7.62813998,143.9,143.86,2.79354652]
["bitfinex","SOLUSD",1768459531921,7.62813998,143.9,143.86,0.2]
["bitfinex","SOLUSD",1768459532122,7.62813998,143.9,143.86,2.79354652]
["bitfinex","SOLUSD",1768459532729,7.62813998,143.9,143.86,0.2]
["bitfinex","SOLUSD",1768459535921,0.67868923,143.89,143.86,0.2]
["bitfinex","SOLUSD",1768459536115,6.94945075,143.9,143.86,0.2]
["bitfinex","SOLUSD",1768459536412,7.62813998,143.9,143.86,0.2]
["bitfinex","SOLUSD",1768459539920,0.67868923,143.89,143.86,0.2]
["bitfinex","SOLUSD",1768459540121,7.62881561,143.89,143.86,0.2]
["bitfinex","SOLUSD",1768459540330,6.95012638,143.89,143.86,0.2]
["bitfinex","SOLUSD",1768459541646,0.67868923,143.89,143.86,0.2]
["bitfinex","SOLUSD",1768459545046,6.9502363,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768459546243,7.62892553,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768459547139,6.9502363,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768459547544,7.62892553,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768459548748,6.9502363,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768459549422,7.62892553,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768459549635,7.62940862,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1768459550042,0.67868923,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1768459551241,7.65858303,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459552126,0.70815497,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1768459552332,7.65887436,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1768459553053,6.95071939,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1768459554056,0.70815497,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1768459554855,7.65839127,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459555061,25.03284978,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1768459555366,5.15467483,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459555664,0.70815497,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459556165,6.94945228,143.9,143.86,1e-08]
["bitfinex","SOLUSD",1768459557338,7.65760725,143.9,143.86,1e-08]
["bitfinex","SOLUSD",1768459563753,0.70815497,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459564489,7.65812251,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1768459567077,0.70815497,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459567371,19.96605072,143.91,143.86,0.06]
["bitfinex","SOLUSD",1768459567372,6.94927032,143.9,143.86,0.06]
["bitfinex","SOLUSD",1768459568963,26.91483815,143.91,143.86,0.06]
["bitfinex","SOLUSD",1768459569462,0.70815497,143.9,143.86,0.06]
["bitfinex","SOLUSD",1768459570376,7.65790825,143.89,143.86,0.06]
["bitfinex","SOLUSD",1768459580084,7.65790825,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1768459580781,0.71113067,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459580989,7.66166938,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459581771,6.95053871,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459581988,7.66166938,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459585605,6.95053871,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459586285,7.61303624,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1768459589299,7.61128496,143.91,143.87,0.05999999]
["bitfinex","SOLUSD",1768459589501,6.94878743,143.91,143.89,0.05999999]
["bitfinex","SOLUSD",1768459590678,7.61098937,143.92,143.89,0.05999999]
["bitfinex","SOLUSD",1768459590886,7.61049964,143.93,143.9,0.05999999]
["bitfinex","SOLUSD",1768459591086,7.61049964,143.93,143.9,2.65354651]
["bitfinex","SOLUSD",1768459591405,7.61049964,143.93,143.9,0.05999999]
["bitfinex","SOLUSD",1768459591909,7.61049964,143.93,143.89,2.65354651]
["bitfinex","SOLUSD",1768459593383,7.61049964,143.93,143.89,4.11047729]
["bitfinex","SOLUSD",1768459593908,7.61049964,143.93,143.91,0.05999999]
["bitfinex","SOLUSD",1768459593909,6.94800211,143.93,143.91,0.05999999]
["bitfinex","SOLUSD",1768459594686,6.94800211,143.93,143.9,4.11047729]
["bitfinex","SOLUSD",1768459594994,6.94800211,143.93,143.91,0.05999999]
["bitfinex","SOLUSD",1768459595391,6.94753058,143.94,143.91,0.05999999]
["bitfinex","SOLUSD",1768459596120,7.61002811,143.94,143.91,0.05999999]
["bitfinex","SOLUSD",1768459596320,7.61002811,143.94,143.9,4.11047729]
["bitfinex","SOLUSD",1768459598311,7.61002811,143.94,143.9,0.05999999]
["bitfinex","SOLUSD",1768459598496,7.61002811,143.94,143.91,0.05999999]
["bitfinex","SOLUSD",1768459604021,7.61002811,143.94,143.9,4.11047729]
["bitfinex","SOLUSD",1768459604205,7.61002811,143.94,143.91,0.05999999]
["bitfinex","SOLUSD",1768459605325,7.61002811,143.94,143.89,74.16]
["bitfinex","SOLUSD",1768459605516,7.61002811,143.94,143.9,4.11047729]
["bitfinex","SOLUSD",1768459605917,7.61002811,143.94,143.9,0.05999999]
["bitfinex","SOLUSD",1768459606498,7.61002811,143.94,143.9,4.11047729]
["bitfinex","SOLUSD",1768459607902,0.66249753,143.93,143.9,4.11047729]
["bitfinex","SOLUSD",1768459610330,7.6103856,143.93,143.9,4.11047729]
["bitfinex","SOLUSD",1768459611328,7.6539907,143.94,143.91,0.05999999]
["bitfinex","SOLUSD",1768459611505,0.70654138,143.93,143.9,65.61047729]
["bitfinex","SOLUSD",1768459612003,0.64654139,143.93,143.9,65.61047729]
["bitfinex","SOLUSD",1768459612212,0.64654139,143.93,143.9,61.55999999]
["bitfinex","SOLUSD",1768459612733,6.94830461,143.92,143.9,61.5]
["bitfinex","SOLUSD",1768459615433,6.94830461,143.92,143.89,12.77999998]
["bitfinex","SOLUSD",1768459618437,6.94830461,143.92,143.89,0.11999998]
["bitfinex","SOLUSD",1768459618733,6.88830462,143.92,143.89,0.11999998]
["bitfinex","SOLUSD",1768459619641,6.88830462,143.92,143.89,4.17047728]
["bitfinex","SOLUSD",1768459621244,6.88830462,143.92,143.89,0.11999998]
["bitfinex","SOLUSD",1768459621953,7.594846,143.92,143.89,0.11999998]
["bitfinex","SOLUSD",1768459624436,0.70654138,143.93,143.9,4.17047728]
["bitfinex","SOLUSD",1768459624639,0.70654138,143.93,143.88,81.11020949]
["bitfinex","SOLUSD",1768459624640,7.65339792,143.95,143.92,0.11999998]
["bitfinex","SOLUSD",1768459625130,7.59339793,143.95,143.92,4.17047728]
["bitfinex","SOLUSD",1768459625538,7.53339794,143.95,143.92,4.17047728]
["bitfinex","SOLUSD",1768459625738,0.70654138,143.94,143.91,4.17047728]
["bitfinex","SOLUSD",1768459628349,7.65291537,143.96,143.93,0.11999998]
["bitfinex","SOLUSD",1768459628524,0.70654138,143.95,143.92,4.17047728]
["bitfinex","SOLUSD",1768459630044,0.70654138,143.95,143.92,0.11999998]
["bitfinex","SOLUSD",1768459630352,0.70654138,143.95,143.92,4.17047728]
["bitfinex","SOLUSD",1768459631652,7.65348547,143.95,143.92,0.11999998]
["bitfinex","SOLUSD",1768459633349,7.65348547,143.95,143.91,78.2104773]
["bitfinex","SOLUSD",1768459633350,0.70654138,143.94,143.91,74.16]
["bitfinex","SOLUSD",1768459633550,0.65131873,143.94,143.91,74.16]
["bitfinex","SOLUSD",1768459633849,0.65131873,143.94,143.91,61.5]
["bitfinex","SOLUSD",1768459634554,7.53867884,143.94,143.91,61.5]
["bitfinex","SOLUSD",1768459636553,0.70654138,143.93,143.91,61.5]
["bitfinex","SOLUSD",1768459637362,0.70654138,143.92,143.89,12.89521038]
["bitfinex","SOLUSD",1768459637569,0.64654139,143.92,143.89,12.89521038]
["bitfinex","SOLUSD",1768459637953,0.5865414,143.92,143.89,0.23521038]
["bitfinex","SOLUSD",1768459638635,0.47653465,143.92,143.89,4.28568768]
["bitfinex","SOLUSD",1768459639139,0.36652656,143.92,143.89,4.28568768]
["bitfinex","SOLUSD",1768459641330,0.70489752,143.95,143.91,0.5752252]
["bitfinex","SOLUSD",1768459641539,0.70489752,143.97,143.93,0.5752252]
["bitfinex","SOLUSD",1768459641735,0.70489752,143.97,143.93,4.6257025]
["bitfinex","SOLUSD",1768459641972,0.70489752,143.96,143.93,0.5752252]
["bitfinex","SOLUSD",1768459642458,0.70489752,143.96,143.92,4.6257025]
["bitfinex","SOLUSD",1768459646041,0.70489752,143.96,143.92,11.57398028]
["bitfinex","SOLUSD",1768459650652,0.70489752,143.96,143.92,73.07398028]
["bitfinex","SOLUSD",1768459652952,0.65621947,143.97,143.94,0.5752252]
["bitfinex","SOLUSD",1768459653661,0.65621947,143.98,143.94,0.5752252]
["bitfinex","SOLUSD",1768459655460,0.65621947,143.99,143.94,0.5752252]
["bitfinex","SOLUSD",1768459655660,0.65621947,144.02,143.97,3.16587438]
["bitfinex","SOLUSD",1768459656066,0.65621947,144.01,143.97,0.5752252]
["bitfinex","SOLUSD",1768459668385,0.65621947,144.01,143.98,0.5752252]
["bitfinex","SOLUSD",1768459670191,0.65621947,144.02,143.98,0.5752252]
["bitfinex","SOLUSD",1768459674591,7.59970723,144.02,143.98,0.5752252]
["bitfinex","SOLUSD",1768459675588,0.69202447,144.01,143.98,0.5752252]
["bitfinex","SOLUSD",1768459678093,7.63609344,144.01,143.97,74.16]
["bitfinex","SOLUSD",1768459678271,0.69202447,144.0,143.97,62.0752252]
["bitfinex","SOLUSD",1768459678894,0.69202447,144.0,143.97,61.5]
["bitfinex","SOLUSD",1768459679078,0.69202447,143.99,143.95,12.66]
["bitfinex","SOLUSD",1768459679576,0.69202447,143.99,143.95,13.2352252]
["bitfinex","SOLUSD",1768459679774,0.69202447,143.98,143.95,0.5752252]
["bitfinex","SOLUSD",1768459679980,0.69202447,143.98,143.94,80.07931376]
["bitfinex","SOLUSD",1768459680606,0.69202447,143.97,143.94,12.66]
["bitfinex","SOLUSD",1768459680782,0.69202447,143.95,143.9,0.5752252]
["bitfinex","SOLUSD",1768459681099,0.69202447,143.95,143.91,13.2352252]
["bitfinex","SOLUSD",1768459681900,0.69202447,143.95,143.91,20.18370675]
["bitfinex","SOLUSD",1768459682203,0.69202447,143.95,143.92,7.52351174]
["bitfinex","SOLUSD",1768459686782,0.69202447,143.98,143.94,0.5752252]
["bitfinex","SOLUSD",1768459686977,0.69202447,143.97,143.92,10.11416092]
["bitfinex","SOLUSD",1768459689409,0.69202447,143.97,143.93,0.5752252]
["bitfinex","SOLUSD",1768459690407,0.69202447,143.97,143.93,7.52291871]
["bitfinex","SOLUSD",1768459692681,0.69202447,143.96,143.92,7.52333647]
["bitfinex","SOLUSD",1768459692886,0.69202447,143.95,143.91,81.68369434]
["bitfinex","SOLUSD",1768459693602,0.69202447,143.95,143.92,0.5752252]
["bitfinex","SOLUSD",1768459695210,0.69202447,143.93,143.91,61.5]
["bitfinex","SOLUSD",1768459695511,0.69202447,143.93,143.89,62.0752252]
["bitfinex","SOLUSD",1768459695696,0.69202447,143.93,143.89,69.02465737]
["bitfinex","SOLUSD",1768459695898,0.69202447,143.93,143.9,6.94926488]
["bitfinex","SOLUSD",1768459696402,0.69202447,143.93,143.9,7.52449008]
["bitfinex","SOLUSD",1768459703110,0.65535392,143.91,143.87,62.0752252]
["bitfinex","SOLUSD",1768459703314,0.65535392,143.91,143.87,68.45034196]
["bitfinex","SOLUSD",1768459703515,0.65535392,143.91,143.87,61.5]
["bitfinex","SOLUSD",1768459706322,0.65535392,143.91,143.87,6.95058355]
["bitfinex","SOLUSD",1768459707528,0.65535392,143.91,143.87,7.52580875]
["bitfinex","SOLUSD",1768459713327,0.65535392,143.91,143.88,0.5752252]
["bitfinex","SOLUSD",1768459713926,0.65535392,143.91,143.87,6.95058355]
["bitfinex","SOLUSD",1768459714223,0.65535392,143.91,143.87,7.52580875]
["bitfinex","SOLUSD",1768459718645,0.65535392,143.91,143.87,11.57772162]
["bitfinex","SOLUSD",1768459718929,0.65535392,143.92,143.88,0.5752252]
["bitfinex","SOLUSD",1768459720212,0.65535392,143.92,143.88,4.62713807]
["bitfinex","SOLUSD",1768459721030,0.65535392,143.93,143.9,0.5752252]
["bitfinex","SOLUSD",1768459727533,0.65535392,143.93,143.9,7.52446181]
["bitfinex","SOLUSD",1768459727935,0.65535392,143.94,143.9,11.57637468]
["bitfinex","SOLUSD",1768459728731,0.65535392,143.95,143.91,0.5752252]
["bitfinex","SOLUSD",1768459730120,0.65535392,143.95,143.91,7.52377763]
["bitfinex","SOLUSD",1768459736645,0.65535392,143.95,143.91,11.5756905]
["bitfinex","SOLUSD",1768459737148,0.65535392,143.95,143.92,11.57532805]
["bitfinex","SOLUSD",1768459737534,0.68128611,143.96,143.93,4.62713807]
["bitfinex","SOLUSD",1768459738228,0.68128611,143.96,143.93,0.5752252]
["bitfinex","SOLUSD",1768459738429,0.68128611,143.96,143.93,4.62713807]
["bitfinex","SOLUSD",1768459738642,0.68128611,143.96,143.93,0.5752252]
["bitfinex","SOLUSD",1768459739927,0.68128611,143.96,143.93,11.57495545]
["bitfinex","SOLUSD",1768459740126,0.68128611,143.97,143.94,4.62713807]
["bitfinex","SOLUSD",1768459742153,0.68128611,143.98,143.95,0.5752252]
["bitfinex","SOLUSD",1768459742339,0.68128611,143.99,143.95,0.5752252]
["bitfinex","SOLUSD",1768459742532,0.68128611,144.0,143.96,4.62713807]
["bitfinex","SOLUSD",1768459742842,0.68128611,144.0,143.96,0.5752252]
["bitfinex","SOLUSD",1768459743050,0.68128611,144.0,143.96,4.62713807]
["bitfinex","SOLUSD",1768459743938,0.68128611,144.0,143.96,11.57351059]
["bitfinex","SOLUSD",1768459746228,0.68128611,144.01,143.98,0.5752252]
["bitfinex","SOLUSD",1768459746445,0.68128611,144.01,143.98,4.62713807]
["bitfinex","SOLUSD",1768459746653,0.68128611,144.01,143.98,0.5752252]
["bitfinex","SOLUSD",1768459746961,0.68128611,144.01,143.97,4.62713807]
["bitfinex","SOLUSD",1768459747534,0.68128611,144.01,143.97,11.57295687]
["bitfinex","SOLUSD",1768459748841,0.68128611,144.01,143.98,4.05191287]
["bitfinex","SOLUSD",1768459749026,0.68128611,144.01,143.98,4.62713807]
["bitfinex","SOLUSD",1768459749559,0.68128611,144.01,143.98,0.5752252]
["bitfinex","SOLUSD",1768459749751,0.68128611,144.01,143.98,4.62713807]
["bitfinex","SOLUSD",1768459750531,0.68128611,144.01,143.99,4.05191287]
["bitfinex","SOLUSD",1768459750736,0.68128611,144.01,143.98,11.57229595]
["bitfinex","SOLUSD",1768459750949,0.68128611,144.01,143.97,7.52092805]
["bitfinex","SOLUSD",1768459751137,0.68128611,144.01,143.97,11.57284092]
["bitfinex","SOLUSD",1768459751446,0.68128611,144.01,143.98,4.62713807]
["bitfinex","SOLUSD",1768459751638,0.68128611,144.01,143.98,0.5752252]
["bitfinex","SOLUSD",1768459751957,0.68128611,144.01,143.98,4.62713807]
["bitfinex","SOLUSD",1768459752653,0.68128611,144.01,143.98,0.5752252]
["bitfinex","SOLUSD",1768459753044,0.68128611,144.01,143.98,11.5725437]
["bitfinex","SOLUSD",1768459758568,0.68128611,144.01,143.98,7.52063083]
["bitfinex","SOLUSD",1768459758772,0.68128611,144.01,143.98,6.94540563]
["bitfinex","SOLUSD",1768459758938,0.68128611,144.01,143.98,11.5725437]
["bitfinex","SOLUSD",1768459762433,0.69788382,144.02,143.99,0.5752252]
["bitfinex","SOLUSD",1768459762633,0.69788382,144.02,143.99,4.62713807]
["bitfinex","SOLUSD",1768459763677,0.81221794,144.04,144.01,4.62713807]
["bitfinex","SOLUSD",1768459766955,0.81221794,144.04,144.02,4.05191287]
["bitfinex","SOLUSD",1768459773149,0.1,144.04,144.02,4.62713807]
["bitfinex","SOLUSD",1768459773973,0.81221794,144.04,144.02,4.62713807]
["bitfinex","SOLUSD",1768459774777,0.81221794,144.04,144.02,4.05191287]
["bitfinex","SOLUSD",1768459775085,0.81221794,144.05,144.02,4.62713807]
["bitfinex","SOLUSD",1768459775291,0.81221794,144.05,144.03,4.05191287]
["bitfinex","SOLUSD",1768459777174,0.81221794,144.05,144.03,4.02191287]
["bitfinex","SOLUSD",1768459777674,0.81221794,144.05,144.02,0.5752252]
["bitfinex","SOLUSD",1768459777976,0.81221794,144.05,144.03,4.05191287]
["bitfinex","SOLUSD",1768459778180,0.81221794,144.05,144.02,4.62713807]
["bitfinex","SOLUSD",1768459778676,0.1,144.05,144.03,0.5752252]
["bitfinex","SOLUSD",1768459779074,0.1,144.05,144.03,4.62713807]
["bitfinex","SOLUSD",1768459779473,0.1,144.05,144.03,3.16258078]
["bitfinex","SOLUSD",1768459781756,0.1,144.05,144.03,0.5752252]
["bitfinex","SOLUSD",1768459782682,0.1,144.05,144.03,0.5452252]
["bitfinex","SOLUSD",1768459784787,0.1,144.05,144.03,3.13258078]
["bitfinex","SOLUSD",1768459786175,0.1,144.05,144.03,0.5452252]
["bitfinex","SOLUSD",1768459786771,0.81221794,144.05,144.01,6.9438215]
["bitfinex","SOLUSD",1768459786970,0.81221794,144.05,144.01,9.53117708]
["bitfinex","SOLUSD",1768459787170,0.81221794,144.05,144.01,6.9438215]
["bitfinex","SOLUSD",1768459787387,0.81221794,144.05,144.01,10.07640228]
["bitfinex","SOLUSD",1768459788082,0.81221794,144.05,144.01,3.13258078]
["bitfinex","SOLUSD",1768459788292,0.81221794,144.05,144.01,0.5452252]
["bitfinex","SOLUSD",1768459789864,0.81221794,144.05,144.01,10.07635538]
["bitfinex","SOLUSD",1768459790064,0.81221794,144.05,144.03,2.58735558]
["bitfinex","SOLUSD",1768459790264,0.81221794,144.05,144.02,3.13258078]
["bitfinex","SOLUSD",1768459791076,0.81221794,144.05,144.02,10.0760037]
["bitfinex","SOLUSD",1768459791959,0.81221794,144.05,144.02,9.5307785]
["bitfinex","SOLUSD",1768459792165,0.81221794,144.05,144.02,10.0760037]
["bitfinex","SOLUSD",1768459793268,0.81221794,144.05,144.02,0.5452252]
["bitfinex","SOLUSD",1768459793580,0.81221794,144.05,144.02,2.58735558]
["bitfinex","SOLUSD",1768459794565,0.81221794,144.05,144.01,68.98900937]
["bitfinex","SOLUSD",1768459794766,0.81221794,144.05,144.02,2.58735558]
["bitfinex","SOLUSD",1768459796387,0.81221794,144.05,144.02,3.13258078]
["bitfinex","SOLUSD",1768459799800,0.81221794,144.05,144.02,0.5452252]
["bitfinex","SOLUSD",1768459799974,0.81221794,144.05,144.02,3.13258078]
["bitfinex","SOLUSD",1768459800796,0.81221794,144.05,144.02,0.5452252]
["bitfinex","SOLUSD",1768459801092,0.81221794,144.05,144.02,3.13258078]
["bitfinex","SOLUSD",1768459802098,0.81221794,144.05,144.02,10.07598729]
["bitfinex","SOLUSD",1768459802395,0.81221794,144.05,144.03,2.58735558]
["bitfinex","SOLUSD",1768459802576,0.81221794,144.05,144.02,10.07598729]
["bitfinex","SOLUSD",1768459803077,0.1,144.05,144.03,0.5452252]
["bitfinex","SOLUSD",1768459803397,0.1,144.05,144.03,3.13258078]
["bitfinex","SOLUSD",1768459803604,0.1,144.05,144.04,3.13258078]
["bitfinex","SOLUSD",1768459803777,0.65924971,144.07,144.04,3.13258078]
["bitfinex","SOLUSD",1768459804293,0.65924971,144.07,144.04,2.58735558]
["bitfinex","SOLUSD",1768459804479,0.65924971,144.07,144.03,10.07545375]
["bitfinex","SOLUSD",1768459807205,5.81609135,144.06,144.03,10.07545375]
["bitfinex","SOLUSD",1768459807511,0.65924971,144.06,144.03,10.07545375]
["bitfinex","SOLUSD",1768459807681,0.65924971,144.07,144.04,3.13258078]
["bitfinex","SOLUSD",1768459807881,0.65924971,144.07,144.05,2.58735558]
["bitfinex","SOLUSD",1768459809981,0.65924971,144.07,144.04,3.13258078]
["bitfinex","SOLUSD",1768459810186,0.65924971,144.07,144.04,0.5452252]
["bitfinex","SOLUSD",1768459810388,0.65924971,144.07,144.04,3.13258078]
["bitfinex","SOLUSD",1768459811204,0.65924971,144.07,144.04,0.5452252]
["bitfinex","SOLUSD",1768459818709,0.65924971,144.07,144.03,68.44287297]
["bitfinex","SOLUSD",1768459819296,0.65924971,144.07,144.03,68.98809817]
["bitfinex","SOLUSD",1768459820292,5.16141331,144.06,144.03,71.57545375]
["bitfinex","SOLUSD",1768459820486,0.770697,144.08,144.05,0.5452252]
["bitfinex","SOLUSD",1768459820702,5.16158704,144.07,144.05,0.5452252]
["bitfinex","SOLUSD",1768459820902,0.770697,144.08,144.05,0.5452252]
["bitfinex","SOLUSD",1768459821090,5.16159549,144.07,144.05,0.5452252]
["bitfinex","SOLUSD",1768459821291,0.770697,144.08,144.04,10.07507539]
["bitfinex","SOLUSD",1768459821518,5.8322468,144.07,144.04,10.07507539]
["bitfinex","SOLUSD",1768459821690,0.670697,144.07,144.04,10.07507539]
["bitfinex","SOLUSD",1768459822298,0.670697,144.07,144.04,3.13258078]
["bitfinex","SOLUSD",1768459823313,0.670697,144.07,144.03,68.4428467]
["bitfinex","SOLUSD",1768459823314,0.670697,144.07,144.03,68.9880719]
["bitfinex","SOLUSD",1768459823504,0.670697,144.07,144.04,3.13258078]
["bitfinex","SOLUSD",1768459824524,0.670697,144.07,144.04,0.5452252]
["bitfinex","SOLUSD",1768459825836,0.79647259,144.08,144.05,0.5452252]
["bitfinex","SOLUSD",1768459826022,5.16144059,144.07,144.05,0.5452252]
["bitfinex","SOLUSD",1768459826319,0.79647259,144.08,144.04,10.07482686]
["bitfinex","SOLUSD",1768459826512,5.16038638,144.07,144.04,71.57482686]
["bitfinex","SOLUSD",1768459826712,0.79647259,144.08,144.04,71.57482686]
["bitfinex","SOLUSD",1768459826913,5.85677151,144.07,144.04,71.57482686]
["bitfinex","SOLUSD",1768459827110,0.69647259,144.07,144.04,71.57482686]
["bitfinex","SOLUSD",1768459827907,0.1,144.08,144.06,3.13258078]
["bitfinex","SOLUSD",1768459829699,0.79647259,144.08,144.05,7.48697941]
["bitfinex","SOLUSD",1768459829901,0.79647259,144.08,144.06,2.58735558]
["bitfinex","SOLUSD",1768459830821,0.79647259,144.08,144.06,10.07390837]
["bitfinex","SOLUSD",1768459831119,0.1,144.08,144.07,0.5452252]
["bitfinex","SOLUSD",1768459832003,0.1,144.08,144.06,10.07390837]
["bitfinex","SOLUSD",1768459832400,0.1,144.08,144.06,71.57390837]
["bitfinex","SOLUSD",1768459833311,0.79647259,144.08,144.06,68.44132759]
["bitfinex","SOLUSD",1768459833510,0.79647259,144.08,144.06,64.08735558]
["bitfinex","SOLUSD",1768459833901,0.1,144.08,144.06,64.63258078]
["bitfinex","SOLUSD",1768459836229,0.1,144.08,144.06,62.0452252]
["bitfinex","SOLUSD",1768459836415,0.1,144.08,144.06,64.63258078]
["bitfinex","SOLUSD",1768459836930,0.1,144.08,144.06,62.0452252]
["bitfinex","SOLUSD",1768459837105,0.1,144.08,144.06,64.63258078]
["bitfinex","SOLUSD",1768459839129,1e-08,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1768459839334,1e-08,144.1,144.09,2.58735558]
["bitfinex","SOLUSD",1768459839510,0.1,144.11,144.09,2.93258078]
["bitfinex","SOLUSD",1768459839829,0.1,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1768459839830,0.1,144.13,144.12,0.2452252]
["bitfinex","SOLUSD",1768459840001,0.1,144.14,144.12,0.2452252]
["bitfinex","SOLUSD",1768459840408,0.1,144.14,144.11,2.83258078]
["bitfinex","SOLUSD",1768459840922,0.79647259,144.14,144.11,2.58735558]
["bitfinex","SOLUSD",1768459841122,0.79647259,144.14,144.1,22.41206397]
["bitfinex","SOLUSD",1768459841311,0.79647259,144.14,144.1,23.86325719]
["bitfinex","SOLUSD",1768459841515,0.79647259,144.14,144.11,4.0385488]
["bitfinex","SOLUSD",1768459841818,0.79647259,144.14,144.09,11.22373928]
["bitfinex","SOLUSD",1768459842128,0.79647259,144.14,144.09,23.86373928]
["bitfinex","SOLUSD",1768459844018,0.79647259,144.14,144.1,0.2452252]
["bitfinex","SOLUSD",1768459844535,0.79647259,144.14,144.1,4.283774]
["bitfinex","SOLUSD",1768459845713,0.79647259,144.14,144.1,11.22334718]
["bitfinex","SOLUSD",1768459848839,0.69647259,144.12,144.08,61.5]
["bitfinex","SOLUSD",1768459849137,0.69647259,144.11,144.08,61.5]
["bitfinex","SOLUSD",1768459849339,0.69647259,144.1,144.06,81.08148364]
["bitfinex","SOLUSD",1768459850931,0.69647259,144.1,144.06,85.12003244]
["bitfinex","SOLUSD",1768459851136,0.69647259,144.1,144.06,85.36525764]
["bitfinex","SOLUSD",1768459855933,0.66850758,144.09,144.05,6.94183795]
["bitfinex","SOLUSD",1768459856128,0.66850758,144.08,144.04,86.42642619]
["bitfinex","SOLUSD",1768459856322,0.66850758,144.08,144.04,90.71020019]
["bitfinex","SOLUSD",1768459858023,0.66850758,144.08,144.04,86.67165139]
["bitfinex","SOLUSD",1768459858224,0.66850758,144.08,144.04,90.71020019]
["bitfinex","SOLUSD",1768459860534,0.66850758,144.08,144.04,81.32756283]
["bitfinex","SOLUSD",1768459860744,0.66850758,144.08,144.04,85.36611163]
["bitfinex","SOLUSD",1768459863653,0.66850758,144.08,144.04,81.32756283]
["bitfinex","SOLUSD",1768459863831,0.66850758,144.08,144.04,85.36611163]
["bitfinex","SOLUSD",1768459864157,0.66850758,144.08,144.04,74.14]
["bitfinex","SOLUSD",1768459865031,0.66850758,144.07,144.04,61.5]
["bitfinex","SOLUSD",1768459865629,0.66850758,144.07,144.04,68.44248481]
["bitfinex","SOLUSD",1768459867551,0.66850758,144.07,144.04,6.94248481]
["bitfinex","SOLUSD",1768459868361,0.66850758,144.07,144.04,7.18771001]
["bitfinex","SOLUSD",1768459871743,0.66850758,144.07,144.04,6.94248481]
["bitfinex","SOLUSD",1768459872764,0.66850758,144.06,144.03,6.94282915]
["bitfinex","SOLUSD",1768459872963,0.66850758,144.06,144.03,68.44282915]
["bitfinex","SOLUSD",1768459873144,0.66850758,144.06,144.03,61.5]
["bitfinex","SOLUSD",1768459873340,0.66850758,144.06,144.03,68.44272116]
["bitfinex","SOLUSD",1768459873745,0.66850758,144.06,144.03,10.98126996]
["bitfinex","SOLUSD",1768459874067,0.66850758,144.06,144.03,6.94272116]
["bitfinex","SOLUSD",1768459875150,0.66850758,144.06,144.02,74.03263061]
["bitfinex","SOLUSD",1768459875354,0.66850758,144.06,144.02,78.07117941]
["bitfinex","SOLUSD",1768459877870,4.70705638,144.1,144.04,4.283774]
["bitfinex","SOLUSD",1768459878066,0.66850758,144.09,144.04,4.283774]
["bitfinex","SOLUSD",1768459879271,0.66850758,144.09,144.05,4.283774]
["bitfinex","SOLUSD",1768459880173,0.66850758,144.09,144.05,0.2452252]
["bitfinex","SOLUSD",1768459880363,0.66850758,144.09,144.05,4.283774]
["bitfinex","SOLUSD",1768459881673,0.66850758,144.09,144.05,0.2452252]
["bitfinex","SOLUSD",1768459881864,0.66850758,144.09,144.05,4.283774]
["bitfinex","SOLUSD",1768459882063,0.66850758,144.09,144.05,11.22577366]
["bitfinex","SOLUSD",1768459883175,0.66850758,144.09,144.05,7.18722486]
["bitfinex","SOLUSD",1768459883393,0.66850758,144.09,144.05,10.98054846]
["bitfinex","SOLUSD",1768459884977,0.66850758,144.09,144.05,11.22577366]
["bitfinex","SOLUSD",1768459885577,0.66850758,144.09,144.06,0.2452252]
["bitfinex","SOLUSD",1768459886675,0.69182806,144.12,144.08,0.2452252]
["bitfinex","SOLUSD",1768459886869,0.69182806,144.12,144.08,4.283774]
["bitfinex","SOLUSD",1768459887772,0.69182806,144.12,144.08,4.0385488]
["bitfinex","SOLUSD",1768459887958,0.69182806,144.12,144.07,11.22454651]
["bitfinex","SOLUSD",1768459888159,0.69182806,144.11,144.07,11.22454651]
["bitfinex","SOLUSD",1768459888472,0.69182806,144.11,144.06,11.2251364]
["bitfinex","SOLUSD",1768459889361,0.69182806,144.1,144.04,81.34737006]
["bitfinex","SOLUSD",1768459889560,0.69182806,144.07,144.04,19.60214486]
["bitfinex","SOLUSD",1768459889769,0.69182806,144.07,144.04,23.88591886]
["bitfinex","SOLUSD",1768459890668,0.69182806,144.07,144.04,19.84737006]
["bitfinex","SOLUSD",1768459890869,0.69182806,144.07,144.04,23.88591886]
["bitfinex","SOLUSD",1768459891174,0.69182806,144.08,144.05,4.283774]
["bitfinex","SOLUSD",1768459892485,0.69182806,144.08,144.05,4.0385488]
["bitfinex","SOLUSD",1768459895694,0.69182806,144.08,144.04,23.88591886]
["bitfinex","SOLUSD",1768459895885,0.69182806,144.08,144.04,19.84737006]
["bitfinex","SOLUSD",1768459896078,0.69182806,144.07,144.03,10.98134762]
["bitfinex","SOLUSD",1768459896290,0.69182806,144.06,144.03,6.94279882]
["bitfinex","SOLUSD",1768459900096,0.69182806,144.06,144.03,10.98134762]
["bitfinex","SOLUSD",1768459903379,0.69182806,144.06,144.03,9.53045094]
["bitfinex","SOLUSD",1768459904883,0.69182806,144.05,144.02,61.5]
["bitfinex","SOLUSD",1768459905204,0.47699254,144.05,144.02,71.49111454]
["bitfinex","SOLUSD",1768459905503,0.47699254,144.05,144.03,2.58765212]
["bitfinex","SOLUSD",1768459905504,8.186e-05,144.05,144.03,2.58765212]
["bitfinex","SOLUSD",1768459909114,8.186e-05,144.05,144.02,9.99111454]
["bitfinex","SOLUSD",1768459910611,8.186e-05,144.05,144.02,7.40346242]
["bitfinex","SOLUSD",1768459910812,8.186e-05,144.05,144.02,9.99111454]
["bitfinex","SOLUSD",1768459912321,8.186e-05,144.05,144.02,7.40346242]
["bitfinex","SOLUSD",1768459912618,8.186e-05,144.05,144.02,9.99111454]
["bitfinex","SOLUSD",1768459913919,8.186e-05,144.05,144.02,7.40346242]
["bitfinex","SOLUSD",1768459914123,8.186e-05,144.05,144.02,9.99111454]
["bitfinex","SOLUSD",1768459921533,8.186e-05,144.05,144.01,10.2361694]
["bitfinex","SOLUSD",1768459922034,8.186e-05,144.05,144.02,0.70471906]
["bitfinex","SOLUSD",1768459925438,0.65457182,144.06,144.03,3.29237118]
["bitfinex","SOLUSD",1768459925638,0.65457182,144.06,144.03,0.70471906]
["bitfinex","SOLUSD",1768459926537,0.65457182,144.06,144.03,3.29237118]
["bitfinex","SOLUSD",1768459926739,0.65457182,144.06,144.03,0.70471906]
["bitfinex","SOLUSD",1768459931620,0.65457182,144.06,144.03,7.64769104]
["bitfinex","SOLUSD",1768459932223,0.65457182,144.08,144.04,0.70471906]
["bitfinex","SOLUSD",1768459932851,0.65457182,144.08,144.04,3.29237118]
["bitfinex","SOLUSD",1768459933346,0.65457182,144.08,144.05,0.70471906]
["bitfinex","SOLUSD",1768459933518,0.65457182,144.08,144.04,10.23484649]
["bitfinex","SOLUSD",1768459933924,0.65457182,144.08,144.04,7.64719437]
["bitfinex","SOLUSD",1768459934448,3.24222394,144.08,144.04,0.70471906]
["bitfinex","SOLUSD",1768459934744,0.65457182,144.06,144.03,7.64758774]
["bitfinex","SOLUSD",1768459940959,0.65457182,144.06,144.03,10.23523986]
["bitfinex","SOLUSD",1768459943354,0.65457182,144.06,144.03,7.64758774]
["bitfinex","SOLUSD",1768459947245,0.65457182,144.06,144.02,81.82648958]
["bitfinex","SOLUSD",1768459948060,0.65457182,144.06,144.02,69.16648958]
["bitfinex","SOLUSD",1768459952157,0.68090968,144.05,144.02,61.5]
["bitfinex","SOLUSD",1768459952556,0.68090968,144.05,144.01,7.66701206]
["bitfinex","SOLUSD",1768459952863,0.68090968,144.05,144.01,10.25466418]
["bitfinex","SOLUSD",1768459953259,0.68090968,144.05,144.02,7.66655283]
["bitfinex","SOLUSD",1768459953565,0.68090968,144.05,144.02,10.25420495]
["bitfinex","SOLUSD",1768459953971,0.68090968,144.05,144.01,7.66708627]
["bitfinex","SOLUSD",1768459954275,0.68090968,144.05,144.01,10.25473839]
["bitfinex","SOLUSD",1768459955640,0.68090968,144.05,144.02,10.25418283]
["bitfinex","SOLUSD",1768459956842,0.68090968,144.05,144.02,7.66653071]
["bitfinex","SOLUSD",1768459957042,0.68090968,144.05,144.02,10.25418283]
["bitfinex","SOLUSD",1768459960386,0.68090968,144.05,144.02,7.66653071]
["bitfinex","SOLUSD",1768459962585,0.68090968,144.05,144.02,10.25418283]
["bitfinex","SOLUSD",1768459963159,0.68090968,144.05,144.02,7.66653071]
["bitfinex","SOLUSD",1768459968371,0.68090968,144.05,144.01,6.9437645]
["bitfinex","SOLUSD",1768459970273,0.68090968,144.05,144.01,7.6105681]
["bitfinex","SOLUSD",1768459971578,0.68090968,144.05,144.01,6.9437645]
["bitfinex","SOLUSD",1768459972168,0.68090968,144.05,144.01,7.62145678]
["bitfinex","SOLUSD",1768459972357,0.69786661,144.03,144.0,6.94438003]
["bitfinex","SOLUSD",1768459972558,0.69786661,144.03,144.0,7.62207231]
["bitfinex","SOLUSD",1768459980969,0.69786661,144.03,143.99,10.98874942]
["bitfinex","SOLUSD",1768459981178,0.69786661,144.03,144.0,4.72151497]
["bitfinex","SOLUSD",1768459981488,10.98555599,144.06,144.01,0.67769228]
["bitfinex","SOLUSD",1768459982261,17.35216663,144.08,144.01,0.67769228]
["bitfinex","SOLUSD",1768459982461,17.35216663,144.08,144.02,0.67769228]
["bitfinex","SOLUSD",1768459982668,4.04382269,144.07,144.02,4.72151497]
["bitfinex","SOLUSD",1768459983482,0.69786661,144.06,144.02,4.72151497]
["bitfinex","SOLUSD",1768459983655,0.69786661,144.06,144.02,0.67769228]
["bitfinex","SOLUSD",1768459983855,0.69786661,144.06,144.03,0.67769228]
["bitfinex","SOLUSD",1768459994502,0.69786661,144.06,144.02,11.66494368]
["bitfinex","SOLUSD",1768459995687,0.69786661,144.06,144.03,0.67769228]
["bitfinex","SOLUSD",1768459996081,0.69786661,144.06,144.03,4.72151497]
["bitfinex","SOLUSD",1768460004805,0.69786661,144.06,144.03,7.62065391]
["bitfinex","SOLUSD",1768460006379,0.69786661,144.06,144.03,11.6644766]
["bitfinex","SOLUSD",1768460007107,0.67067951,144.07,144.04,0.68833114]
["bitfinex","SOLUSD",1768460007284,0.67067951,144.07,144.04,0.65833114]
["bitfinex","SOLUSD",1768460007609,0.67067951,144.07,144.03,10.98678432]
["bitfinex","SOLUSD",1768460009208,0.67067951,144.07,144.03,11.67511546]
["bitfinex","SOLUSD",1768460010515,0.67067951,144.07,144.03,4.73215383]
["bitfinex","SOLUSD",1768460012810,6.94075842,144.08,144.04,0.68833114]
["bitfinex","SOLUSD",1768460012995,7.61143793,144.08,144.04,0.68833114]
["bitfinex","SOLUSD",1768460014608,0.67067951,144.07,144.04,0.68833114]
["bitfinex","SOLUSD",1768460019714,0.67067951,144.07,144.04,4.73215383]
["bitfinex","SOLUSD",1768460019906,0.67067951,144.07,144.05,0.68833114]
["bitfinex","SOLUSD",1768460020413,6.93976936,144.1,144.06,4.73215383]
["bitfinex","SOLUSD",1768460020609,7.61044887,144.1,144.06,4.70215383]
["bitfinex","SOLUSD",1768460021115,7.61044887,144.1,144.06,4.04382269]
["bitfinex","SOLUSD",1768460022300,0.5196637,144.09,144.06,4.04382269]
["bitfinex","SOLUSD",1768460023322,0.5196637,144.09,144.06,2.58662351]
["bitfinex","SOLUSD",1768460023522,0.5196637,144.09,144.05,3.27495465]
["bitfinex","SOLUSD",1768460025625,0.5196637,144.09,144.05,10.21695214]
["bitfinex","SOLUSD",1768460025797,0.5196637,144.09,144.06,0.68833114]
["bitfinex","SOLUSD",1768460027529,0.5196637,144.09,144.06,0.65833114]
["bitfinex","SOLUSD",1768460028529,3.25730302,144.1,144.06,0.65833114]
["bitfinex","SOLUSD",1768460028732,0.5493637,144.09,144.06,0.65833114]
["bitfinex","SOLUSD",1768460032420,0.5493637,144.09,144.06,3.24495465]
["bitfinex","SOLUSD",1768460033733,0.5493637,144.09,144.06,3.21495465]
["bitfinex","SOLUSD",1768460041443,0.5493637,144.09,144.06,0.62833114]
["bitfinex","SOLUSD",1768460044550,3.13598721,144.09,144.06,0.62833114]
["bitfinex","SOLUSD",1768460046154,0.5493637,144.09,144.06,0.62833114]
["bitfinex","SOLUSD",1768460046833,3.13598721,144.09,144.06,0.62833114]
["bitfinex","SOLUSD",1768460047348,3.13598721,144.09,144.06,0.00071731]
["bitfinex","SOLUSD",1768460048451,0.5493637,144.09,144.06,0.00071731]
["bitfinex","SOLUSD",1768460084281,0.66563911,144.06,144.02,0.67750048]
["bitfinex","SOLUSD",1768460086056,0.66563911,144.05,144.02,0.67750048]
["bitfinex","SOLUSD",1768460087669,6.94068683,144.08,144.03,0.67750048]
["bitfinex","SOLUSD",1768460087981,10.9847222,144.08,144.03,0.67750048]
["bitfinex","SOLUSD",1768460088469,23.6447222,144.08,144.03,0.67750048]
["bitfinex","SOLUSD",1768460089087,19.60068683,144.08,144.03,0.67750048]
["bitfinex","SOLUSD",1768460089379,6.94068683,144.08,144.03,0.67750048]
["bitfinex","SOLUSD",1768460089677,0.66563911,144.08,144.05,0.67750048]
["bitfinex","SOLUSD",1768460090160,0.60563912,144.08,144.05,0.67750048]
["bitfinex","SOLUSD",1768460090589,0.54563913,144.08,144.05,0.67750048]
["bitfinex","SOLUSD",1768460090764,0.48563914,144.08,144.05,0.67750048]
["bitfinex","SOLUSD",1768460091881,0.42563915,144.08,144.05,0.67750048]
["bitfinex","SOLUSD",1768460092381,10.98372266,144.1,144.05,0.67750048]
["bitfinex","SOLUSD",1768460092675,24.28382746,144.13,144.07,0.66347416]
["bitfinex","SOLUSD",1768460092882,4.04403537,144.12,144.07,0.66347416]
["bitfinex","SOLUSD",1768460093080,10.98221617,144.13,144.08,0.66347416]
["bitfinex","SOLUSD",1768460093382,10.92221618,144.13,144.08,0.66347416]
["bitfinex","SOLUSD",1768460093771,0.67508614,144.12,144.08,0.66347416]
["bitfinex","SOLUSD",1768460094286,0.67508614,144.11,144.08,0.66347416]
["bitfinex","SOLUSD",1768460095996,0.67508614,144.12,144.08,0.66347416]
["bitfinex","SOLUSD",1768460096676,0.67508614,144.12,144.09,4.70750953]
["bitfinex","SOLUSD",1768460097064,0.67508614,144.12,144.09,0.66347416]
["bitfinex","SOLUSD",1768460099474,7.61326694,144.13,144.09,0.66347416]
["bitfinex","SOLUSD",1768460100394,0.67508614,144.13,144.1,0.66347416]
["bitfinex","SOLUSD",1768460100566,7.71287434,144.14,144.11,0.66347416]
["bitfinex","SOLUSD",1768460101383,0.67508614,144.13,144.11,0.66347416]
["bitfinex","SOLUSD",1768460101767,0.67508614,144.13,144.1,0.66347416]
["bitfinex","SOLUSD",1768460102082,0.67508614,144.12,144.08,0.66347416]
["bitfinex","SOLUSD",1768460102299,0.67508614,144.11,144.08,0.66347416]
["bitfinex","SOLUSD",1768460102484,0.67508614,144.1,144.07,0.66347416]
["bitfinex","SOLUSD",1768460106396,0.67508614,144.09,144.05,62.16347416]
["bitfinex","SOLUSD",1768460106770,0.67508614,144.09,144.06,0.66347416]
["bitfinex","SOLUSD",1768460107676,0.67508614,144.08,144.05,62.16347416]
["bitfinex","SOLUSD",1768460107911,0.67508614,144.08,144.05,0.66347416]
["bitfinex","SOLUSD",1768460110001,0.67508614,144.09,144.06,0.66347416]
["bitfinex","SOLUSD",1768460112577,0.61508615,144.09,144.06,0.66347416]
["bitfinex","SOLUSD",1768460114892,7.55519951,144.09,144.06,0.66347416]
["bitfinex","SOLUSD",1768460115495,0.67508614,144.06,144.03,0.66347416]
["bitfinex","SOLUSD",1768460115797,0.61508615,144.06,144.03,0.66347416]
["bitfinex","SOLUSD",1768460116690,24.29038055,144.09,144.04,0.66347416]
["bitfinex","SOLUSD",1768460116691,4.04403537,144.08,144.04,0.66347416]
["bitfinex","SOLUSD",1768460116880,23.62414873,144.09,144.04,0.66347416]
["bitfinex","SOLUSD",1768460117801,0.67508614,144.08,144.04,0.66347416]
["bitfinex","SOLUSD",1768460119815,0.67508614,144.07,144.04,0.66347416]
["bitfinex","SOLUSD",1768460121906,0.61508615,144.07,144.04,0.66347416]
["bitfinex","SOLUSD",1768460125683,0.55508616,144.07,144.04,0.66347416]
["bitfinex","SOLUSD",1768460126198,10.98474576,144.08,144.04,0.66347416]
["bitfinex","SOLUSD",1768460127710,11.66181481,144.08,144.04,0.66347416]
["bitfinex","SOLUSD",1768460131616,4.75122423,144.09,144.05,0.70432244]
["bitfinex","SOLUSD",1768460131813,4.67369259,144.08,144.05,0.70432244]
["bitfinex","SOLUSD",1768460135031,4.75044891,144.07,144.04,0.70432244]
["bitfinex","SOLUSD",1768460135622,0.70641354,144.07,144.04,0.70432244]
["bitfinex","SOLUSD",1768460135796,4.75122423,144.08,144.04,0.70432244]
["bitfinex","SOLUSD",1768460142632,0.62965722,144.07,144.04,0.70432244]
["bitfinex","SOLUSD",1768460151915,7.57082805,144.07,144.04,0.70432244]
["bitfinex","SOLUSD",1768460155439,10.15856085,144.07,144.04,0.70432244]
["bitfinex","SOLUSD",1768460156117,10.15856085,144.07,144.03,0.66234392]
["bitfinex","SOLUSD",1768460156118,0.70434972,144.06,144.03,0.66234392]
["bitfinex","SOLUSD",1768460159517,0.64434973,144.06,144.03,0.66234392]
["bitfinex","SOLUSD",1768460162149,7.58599305,144.06,144.03,0.66234392]
["bitfinex","SOLUSD",1768460162351,0.64434973,144.06,144.03,0.66234392]
["bitfinex","SOLUSD",1768460165353,2.5877328,144.07,144.03,0.66234392]
["bitfinex","SOLUSD",1768460165661,0.57306798,144.07,144.03,0.66234392]
["bitfinex","SOLUSD",1768460176348,0.57306798,144.07,144.04,0.66234392]
["bitfinex","SOLUSD",1768460176834,0.70434972,144.08,144.04,0.66234392]
["bitfinex","SOLUSD",1768460177034,0.70434972,144.08,144.05,0.66234392]
["bitfinex","SOLUSD",1768460181262,3.29208252,144.08,144.05,0.66234392]
["bitfinex","SOLUSD",1768460186472,0.57306798,144.07,144.05,0.66234392]
["bitfinex","SOLUSD",1768460187444,0.65572048,144.05,144.0,5.34408856]
["bitfinex","SOLUSD",1768460187651,2.5877328,144.01,143.99,45.22999251]
["bitfinex","SOLUSD",1768460188167,2.5877328,144.01,143.98,0.71720328]
["bitfinex","SOLUSD",1768460188375,2.5877328,143.99,143.96,0.71720328]
["bitfinex","SOLUSD",1768460189565,3.26734555,143.99,143.96,0.71720328]
["bitfinex","SOLUSD",1768460190470,0.67961275,143.99,143.96,0.71720328]
["bitfinex","SOLUSD",1768460192286,10.21149082,144.01,143.97,0.71720328]
["bitfinex","SOLUSD",1768460195873,3.26734555,144.01,143.97,0.71720328]
["bitfinex","SOLUSD",1768460199581,10.21100331,144.02,143.98,0.71720328]
["bitfinex","SOLUSD",1768460199788,0.67961275,144.02,143.98,0.71720328]
["bitfinex","SOLUSD",1768460200180,3.26734555,144.02,143.98,0.71720328]
["bitfinex","SOLUSD",1768460202898,3.07857396,144.01,143.98,0.71720328]
["bitfinex","SOLUSD",1768460203672,0.49084116,144.01,143.98,0.71720328]
["bitfinex","SOLUSD",1768460204605,9.53127373,144.02,143.98,0.71720328]
["bitfinex","SOLUSD",1768460204918,10.21088648,144.02,143.98,0.71720328]
["bitfinex","SOLUSD",1768460205397,11.66994079,144.02,143.98,0.71720328]
["bitfinex","SOLUSD",1768460206675,7.62315368,144.02,143.98,0.71720328]
["bitfinex","SOLUSD",1768460206873,7.5031537,144.02,143.99,0.71720328]
["bitfinex","SOLUSD",1768460209506,11.54994081,144.02,143.99,0.71720328]
["bitfinex","SOLUSD",1768460211278,10.98978509,144.03,143.99,0.71720328]
["bitfinex","SOLUSD",1768460211686,11.47744383,144.03,143.99,0.71720328]
["bitfinex","SOLUSD",1768460213807,11.41744384,144.03,143.99,0.71720328]
["bitfinex","SOLUSD",1768460214099,6.88299799,144.03,143.99,0.71720328]
["bitfinex","SOLUSD",1768460214295,12.66,144.04,144.0,0.71286112]
["bitfinex","SOLUSD",1768460214485,12.66,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460215605,7.62501376,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460218582,11.4760895,144.06,144.02,0.71286112]
["bitfinex","SOLUSD",1768460218786,7.62406047,144.07,144.03,0.71286112]
["bitfinex","SOLUSD",1768460218989,7.62406047,144.07,144.04,0.71286112]
["bitfinex","SOLUSD",1768460219298,6.94123315,144.07,144.04,0.71286112]
["bitfinex","SOLUSD",1768460219607,7.42889189,144.07,144.04,0.71286112]
["bitfinex","SOLUSD",1768460219995,11.475679,144.07,144.04,0.71286112]
["bitfinex","SOLUSD",1768460220402,0.68087563,144.06,144.03,0.71286112]
["bitfinex","SOLUSD",1768460220606,4.04678711,144.06,144.03,0.71286112]
["bitfinex","SOLUSD",1768460224715,0.48959091,144.04,144.0,62.21286112]
["bitfinex","SOLUSD",1768460224928,0.48959091,144.04,143.99,4.04678711]
["bitfinex","SOLUSD",1768460224929,0.48959091,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460226798,7.43213464,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460227920,7.37213465,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460228137,23.64896158,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460229998,24.3317889,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460233234,0.42825875,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460233537,4.41504587,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460238604,0.36825876,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460240216,0.30825877,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460240936,23.64896158,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460242216,24.3597085,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460243116,20.31292139,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460243321,0.28181836,144.04,144.01,0.71286112]
["bitfinex","SOLUSD",1768460245038,6.94203688,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460245542,7.2192107,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460245911,11.26599781,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460246338,7.2192107,144.05,144.01,0.71286112]
["bitfinex","SOLUSD",1768460247917,7.15921071,144.05,144.02,0.65847734]
["bitfinex","SOLUSD",1768460249433,0.27717382,144.05,144.02,0.65847734]
["bitfinex","SOLUSD",1768460249821,24.3634456,144.07,144.02,0.65847734]
["bitfinex","SOLUSD",1768460250330,0.71543838,144.07,144.03,0.65847734]
["bitfinex","SOLUSD",1768460250929,24.36301982,144.08,144.03,0.65847734]
["bitfinex","SOLUSD",1768460251341,7.65623271,144.08,144.03,0.65847734]
["bitfinex","SOLUSD",1768460251520,0.71543838,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460253135,11.70239608,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460253524,0.27717382,144.08,144.05,0.65847734]
["bitfinex","SOLUSD",1768460254240,4.76222549,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460254740,0.71543838,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460254919,4.76222549,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460255616,11.70243694,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460256343,0.27717382,144.08,144.05,0.65847734]
["bitfinex","SOLUSD",1768460256820,4.32396093,144.08,144.05,0.65847734]
["bitfinex","SOLUSD",1768460257325,0.27717382,144.08,144.05,0.65847734]
["bitfinex","SOLUSD",1768460257527,4.32396093,144.08,144.05,0.65847734]
["bitfinex","SOLUSD",1768460259047,4.32396093,144.08,144.03,68.44281876]
["bitfinex","SOLUSD",1768460259048,0.71105573,144.07,144.04,0.65847734]
["bitfinex","SOLUSD",1768460259342,0.65105574,144.07,144.04,0.65847734]
["bitfinex","SOLUSD",1768460260424,0.59105575,144.07,144.04,0.65847734]
["bitfinex","SOLUSD",1768460261236,0.53105576,144.07,144.04,0.65847734]
["bitfinex","SOLUSD",1768460261547,6.94021145,144.09,144.04,0.65847734]
["bitfinex","SOLUSD",1768460261719,6.94021145,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460262222,10.98699856,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460263149,11.70241053,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460264142,10.98699856,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460264333,11.08599856,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460267332,9.62639535,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460270950,7.03921145,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460271258,0.099,144.09,144.05,0.65847734]
["bitfinex","SOLUSD",1768460271765,0.70872874,144.11,144.07,0.6866529]
["bitfinex","SOLUSD",1768460272554,6.93980589,144.1,144.07,0.6866529]
["bitfinex","SOLUSD",1768460273130,0.10561639,144.1,144.07,0.6866529]
["bitfinex","SOLUSD",1768460273636,2.69280029,144.1,144.07,0.6866529]
["bitfinex","SOLUSD",1768460275031,9.63259905,144.1,144.07,0.6866529]
["bitfinex","SOLUSD",1768460275249,7.04541515,144.1,144.07,0.6866529]
["bitfinex","SOLUSD",1768460276361,3.28988152,144.09,144.05,0.6866529]
["bitfinex","SOLUSD",1768460276666,2.6987711,144.08,144.05,0.6866529]
["bitfinex","SOLUSD",1768460277143,9.63966887,144.08,144.05,0.6866529]
["bitfinex","SOLUSD",1768460278059,3.28397042,144.07,144.03,0.6866529]
["bitfinex","SOLUSD",1768460278238,3.28397042,144.07,144.04,0.6866529]
["bitfinex","SOLUSD",1768460279648,17.34680552,144.12,144.07,0.6866529]
["bitfinex","SOLUSD",1768460279976,19.93398942,144.12,144.07,0.6866529]
["bitfinex","SOLUSD",1768460280156,19.93398942,144.12,144.07,3.2738368]
["bitfinex","SOLUSD",1768460280460,0.70872874,144.11,144.07,3.2738368]
["bitfinex","SOLUSD",1768460281046,7.64789917,144.11,144.08,0.6866529]
["bitfinex","SOLUSD",1768460281757,0.1,144.14,144.11,0.6866529]
["bitfinex","SOLUSD",1768460281954,0.1,144.14,144.12,3.2738368]
["bitfinex","SOLUSD",1768460282647,0.1,144.14,144.13,0.6866529]
["bitfinex","SOLUSD",1768460283456,0.1,144.16,144.13,3.2738368]
["bitfinex","SOLUSD",1768460284069,0.80872874,144.16,144.13,3.2738368]
["bitfinex","SOLUSD",1768460284662,0.80872874,144.16,144.13,0.6866529]
["bitfinex","SOLUSD",1768460286863,0.80872874,144.16,144.12,71.02583575]
["bitfinex","SOLUSD",1768460287043,0.80872874,144.16,144.12,71.66042378]
["bitfinex","SOLUSD",1768460288363,0.80872874,144.16,144.12,69.07323988]
["bitfinex","SOLUSD",1768460288558,0.80872874,144.16,144.12,71.66042378]
["bitfinex","SOLUSD",1768460298755,0.80872874,144.16,144.13,9.52536065]
["bitfinex","SOLUSD",1768460300675,0.80872874,144.16,144.13,6.90817675]
["bitfinex","SOLUSD",1768460304777,0.68234495,144.14,144.12,68.43860917]
["bitfinex","SOLUSD",1768460304968,0.68234495,144.14,144.12,61.5]
["bitfinex","SOLUSD",1768460305472,0.68234495,144.14,144.1,71.6612324]
["bitfinex","SOLUSD",1768460305675,0.68234495,144.13,144.1,69.0740485]
["bitfinex","SOLUSD",1768460306066,0.68234495,144.12,144.09,7.57453761]
["bitfinex","SOLUSD",1768460306479,0.68234495,144.13,144.1,0.63458803]
["bitfinex","SOLUSD",1768460307479,0.68234495,144.12,144.09,7.57453761]
["bitfinex","SOLUSD",1768460307681,0.68234495,144.12,144.08,71.66235029]
["bitfinex","SOLUSD",1768460307862,0.68234495,144.12,144.08,7.57516639]
["bitfinex","SOLUSD",1768460308869,0.68234495,144.12,144.09,0.63458803]
["bitfinex","SOLUSD",1768460310392,0.68234495,144.12,144.08,9.52776226]
["bitfinex","SOLUSD",1768460310595,0.68234495,144.12,144.08,10.16235029]
["bitfinex","SOLUSD",1768460313190,0.68234495,144.12,144.08,71.66235029]
["bitfinex","SOLUSD",1768460313382,0.68234495,144.12,144.09,0.63458803]
["bitfinex","SOLUSD",1768460315089,0.68234495,144.12,144.08,71.02776226]
["bitfinex","SOLUSD",1768460315090,0.68234495,144.12,144.08,68.44057836]
["bitfinex","SOLUSD",1768460315293,0.68234495,144.11,144.08,61.5]
["bitfinex","SOLUSD",1768460317304,0.68234495,144.1,144.07,61.5]
["bitfinex","SOLUSD",1768460320206,3.26952885,144.1,144.07,61.5]
["bitfinex","SOLUSD",1768460321408,0.68234495,144.08,144.06,61.5]
["bitfinex","SOLUSD",1768460321608,0.68234495,144.07,144.04,20.21679069]
["bitfinex","SOLUSD",1768460321978,0.68234495,144.08,144.05,0.63458803]
["bitfinex","SOLUSD",1768460322198,3.26952885,144.09,144.06,0.63458803]
["bitfinex","SOLUSD",1768460323395,0.68234495,144.09,144.06,0.63458803]
["bitfinex","SOLUSD",1768460332832,0.67230827,144.1,144.07,0.63458803]
["bitfinex","SOLUSD",1768460334298,0.67230827,144.1,144.07,7.57554487]
["bitfinex","SOLUSD",1768460334501,0.67230827,144.12,144.08,0.63458803]
["bitfinex","SOLUSD",1768460335495,0.67230827,144.12,144.08,7.57515526]
["bitfinex","SOLUSD",1768460336529,0.67230827,144.14,144.1,0.63458803]
["bitfinex","SOLUSD",1768460336729,0.67230827,144.14,144.11,0.63458803]
["bitfinex","SOLUSD",1768460341400,0.67230827,144.14,144.1,7.57385609]
["bitfinex","SOLUSD",1768460341701,0.67230827,144.14,144.1,11.61584762]
["bitfinex","SOLUSD",1768460342301,0.67230827,144.14,144.1,73.11584762]
["bitfinex","SOLUSD",1768460347314,0.67230827,144.14,144.1,69.07385609]
["bitfinex","SOLUSD",1768460356546,0.67230827,144.14,144.11,0.63458803]
["bitfinex","SOLUSD",1768460361243,0.67230827,144.14,144.1,69.07385609]
["bitfinex","SOLUSD",1768460361541,0.69264355,144.13,144.1,69.07385609]
["bitfinex","SOLUSD",1768460366541,11.0792816,144.15,144.1,69.07385609]
["bitfinex","SOLUSD",1768460366743,0.1,144.15,144.13,0.63458803]
["bitfinex","SOLUSD",1768460366950,0.1,144.15,144.13,0.60458803]
["bitfinex","SOLUSD",1768460367132,0.1,144.15,144.13,4.64657956]
["bitfinex","SOLUSD",1768460367548,0.1,144.15,144.13,4.04199153]
["bitfinex","SOLUSD",1768460367743,0.75788559,144.16,144.13,4.04199153]
["bitfinex","SOLUSD",1768460368223,0.1,144.16,144.13,4.04199153]
["bitfinex","SOLUSD",1768460368728,0.65788559,144.13,144.02,34.71676995]
["bitfinex","SOLUSD",1768460368929,0.65788559,144.11,144.07,0.60458803]
["bitfinex","SOLUSD",1768460370067,4.69987712,144.11,144.07,0.60458803]
["bitfinex","SOLUSD",1768460370244,0.65788559,144.12,144.09,4.64657956]
["bitfinex","SOLUSD",1768460370425,0.65788559,144.13,144.1,4.64657956]
["bitfinex","SOLUSD",1768460370839,0.65788559,144.13,144.1,4.04199153]
["bitfinex","SOLUSD",1768460372053,0.65788559,144.13,144.09,4.64657956]
["bitfinex","SOLUSD",1768460372448,0.65788559,144.13,144.09,11.58655462]
["bitfinex","SOLUSD",1768460373353,0.65788559,144.13,144.09,7.54456309]
["bitfinex","SOLUSD",1768460374730,0.65788559,144.13,144.09,69.04456309]
["bitfinex","SOLUSD",1768460375055,0.65788559,144.13,144.1,0.60458803]
["bitfinex","SOLUSD",1768460379047,0.65788559,144.13,144.09,69.04456309]
["bitfinex","SOLUSD",1768460379355,0.65788559,144.13,144.09,73.08655462]
["bitfinex","SOLUSD",1768460380553,4.69987712,144.13,144.09,7.54456309]
["bitfinex","SOLUSD",1768460380852,0.65788559,144.12,144.09,7.54456309]
["bitfinex","SOLUSD",1768460382864,0.65788559,144.11,144.06,20.1858553]
["bitfinex","SOLUSD",1768460383149,0.65788559,144.09,144.06,7.5458553]
["bitfinex","SOLUSD",1768460384334,4.69987712,144.09,144.06,0.60458803]
["bitfinex","SOLUSD",1768460385354,0.65788559,144.09,144.06,4.64657956]
["bitfinex","SOLUSD",1768460386057,0.65788559,144.09,144.07,4.04199153]
["bitfinex","SOLUSD",1768460387152,0.65788559,144.09,144.06,7.54609382]
["bitfinex","SOLUSD",1768460387458,2.58666197,144.1,144.07,0.66241174]
["bitfinex","SOLUSD",1768460389252,0.79403126,144.09,144.07,0.66241174]
["bitfinex","SOLUSD",1768460390082,1.45191685,144.09,144.07,0.66241174]
["bitfinex","SOLUSD",1768460390437,0.65788559,144.09,144.07,0.66241174]
["bitfinex","SOLUSD",1768460391861,0.65788559,144.09,144.06,6.94149911]
["bitfinex","SOLUSD",1768460392159,0.65788559,144.09,144.06,7.65785604]
["bitfinex","SOLUSD",1768460393062,0.70320599,144.06,144.03,0.71635693]
["bitfinex","SOLUSD",1768460393367,3.28986796,144.06,144.03,0.71635693]
["bitfinex","SOLUSD",1768460393863,3.17985963,144.06,144.03,0.71635693]
["bitfinex","SOLUSD",1768460395071,2.58666197,144.05,144.0,0.71635693]
["bitfinex","SOLUSD",1768460395261,2.58666197,144.03,144.0,0.71635693]
["bitfinex","SOLUSD",1768460395770,2.58666197,144.03,143.96,0.71635693]
["bitfinex","SOLUSD",1768460395771,0.70320599,144.0,143.96,0.71635693]
["bitfinex","SOLUSD",1768460396061,2.58666197,143.99,143.95,0.91635693]
["bitfinex","SOLUSD",1768460396253,0.70320599,143.99,143.95,3.5030189]
["bitfinex","SOLUSD",1768460396664,0.70320599,143.99,143.95,7.86313008]
["bitfinex","SOLUSD",1768460396869,0.70320599,143.99,143.95,10.44979205]
["bitfinex","SOLUSD",1768460397059,0.70320599,144.0,143.97,0.71635693]
["bitfinex","SOLUSD",1768460397458,0.70320599,144.01,143.98,0.71635693]
["bitfinex","SOLUSD",1768460400357,0.70320599,144.02,143.98,0.71635693]
["bitfinex","SOLUSD",1768460400563,6.94316037,144.03,143.99,3.3030189]
["bitfinex","SOLUSD",1768460400564,0.70320599,144.03,143.99,3.3030189]
["bitfinex","SOLUSD",1768460400947,3.28986796,144.03,143.99,0.71635693]
["bitfinex","SOLUSD",1768460401152,0.70320599,144.02,143.99,0.71635693]
["bitfinex","SOLUSD",1768460402973,0.70320599,143.99,143.96,0.71635693]
["bitfinex","SOLUSD",1768460404666,6.94399475,144.01,143.95,0.91635693]
["bitfinex","SOLUSD",1768460404667,3.28986796,143.98,143.95,0.91635693]
["bitfinex","SOLUSD",1768460404869,0.70320599,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768460405077,0.643206,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768460406960,0.58320601,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768460409579,0.70320599,143.98,143.95,0.2]
["bitfinex","SOLUSD",1768460410987,0.70320599,143.98,143.95,0.91635693]
["bitfinex","SOLUSD",1768460411185,0.70320599,143.99,143.96,0.71635693]
["bitfinex","SOLUSD",1768460411390,0.70320599,144.0,143.97,0.71635693]
["bitfinex","SOLUSD",1768460413280,0.70320599,144.0,143.96,10.24927597]
["bitfinex","SOLUSD",1768460413488,0.70320599,143.99,143.96,7.662614]
["bitfinex","SOLUSD",1768460415288,0.643206,143.99,143.96,7.662614]
["bitfinex","SOLUSD",1768460415496,6.9436349,144.02,143.96,10.24927597]
["bitfinex","SOLUSD",1768460415698,2.58666197,144.01,143.96,10.24927597]
["bitfinex","SOLUSD",1768460416590,2.58666197,144.0,143.96,7.662614]
["bitfinex","SOLUSD",1768460417271,3.28986796,144.0,143.96,7.662614]
["bitfinex","SOLUSD",1768460419194,0.70320599,143.99,143.96,7.662614]
["bitfinex","SOLUSD",1768460420474,0.70320599,144.0,143.97,0.71635693]
["bitfinex","SOLUSD",1768460420696,0.71055884,144.02,143.98,0.72348]
["bitfinex","SOLUSD",1768460420894,0.71055884,144.03,143.99,0.72348]
["bitfinex","SOLUSD",1768460421575,0.71055884,144.02,143.99,0.72348]
["bitfinex","SOLUSD",1768460421989,0.71055884,144.02,143.99,7.66832259]
["bitfinex","SOLUSD",1768460425903,3.31140265,144.03,144.0,0.71121945]
["bitfinex","SOLUSD",1768460426105,0.72474068,144.03,144.0,0.71121945]
["bitfinex","SOLUSD",1768460426711,4.33885581,144.1,144.03,0.71121945]
["bitfinex","SOLUSD",1768460427004,0.71554962,144.09,144.05,2.58666197]
["bitfinex","SOLUSD",1768460427183,0.71554962,144.09,144.04,13.41274013]
["bitfinex","SOLUSD",1768460427583,0.71554962,144.09,144.05,2.58666197]
["bitfinex","SOLUSD",1768460428082,0.71554962,144.09,144.04,10.82607816]
["bitfinex","SOLUSD",1768460428083,0.71554962,144.09,144.04,9.52890409]
["bitfinex","SOLUSD",1768460428279,0.72474068,144.08,144.04,9.52890409]
["bitfinex","SOLUSD",1768460428503,0.72474068,144.08,144.03,9.52949887]
["bitfinex","SOLUSD",1768460428704,0.72474068,144.07,144.03,9.52949887]
["bitfinex","SOLUSD",1768460429001,0.72474068,144.07,144.04,6.9424336]
["bitfinex","SOLUSD",1768460429783,0.72474068,144.07,144.04,9.52909557]
["bitfinex","SOLUSD",1768460430175,0.72474068,144.07,144.04,6.9424336]
["bitfinex","SOLUSD",1768460430582,0.72474068,144.07,144.02,3.29788142]
["bitfinex","SOLUSD",1768460430886,0.72474068,144.07,144.02,10.24125919]
["bitfinex","SOLUSD",1768460432009,0.72474068,144.07,144.03,0.71121945]
["bitfinex","SOLUSD",1768460432381,0.72474068,144.06,144.02,10.24125919]
["bitfinex","SOLUSD",1768460433400,0.72474068,144.06,144.02,7.65459722]
["bitfinex","SOLUSD",1768460435012,3.31140265,144.06,144.02,7.65459722]
["bitfinex","SOLUSD",1768460435200,0.72474068,144.05,144.02,7.65459722]
["bitfinex","SOLUSD",1768460436803,0.72474068,144.07,144.03,0.71121945]
["bitfinex","SOLUSD",1768460437812,0.72474068,144.08,144.04,0.71121945]
["bitfinex","SOLUSD",1768460438922,0.72474068,144.08,144.04,10.24006198]
["bitfinex","SOLUSD",1768460439089,0.72474068,144.08,144.04,7.65340001]
["bitfinex","SOLUSD",1768460440614,2.58666197,144.08,144.04,7.65340001]
["bitfinex","SOLUSD",1768460440784,0.72474068,144.09,144.05,0.71121945]
["bitfinex","SOLUSD",1768460440989,0.72474068,144.09,144.06,7.65277158]
["bitfinex","SOLUSD",1768460441802,6.93894689,144.12,144.08,0.71121945]
["bitfinex","SOLUSD",1768460442006,0.72474068,144.11,144.08,0.71121945]
["bitfinex","SOLUSD",1768460442816,0.72474068,144.12,144.09,0.71121945]
["bitfinex","SOLUSD",1768460443323,0.72474068,144.09,144.06,6.94107773]
["bitfinex","SOLUSD",1768460443623,0.72474068,144.09,144.06,7.65229718]
["bitfinex","SOLUSD",1768460447512,0.72474068,144.09,144.06,6.94107773]
["bitfinex","SOLUSD",1768460447713,0.72474068,144.07,144.05,6.94186637]
["bitfinex","SOLUSD",1768460448315,0.72474068,144.07,144.04,7.65358008]
["bitfinex","SOLUSD",1768460451414,4.74955571,144.09,144.05,0.69189777]
["bitfinex","SOLUSD",1768460451617,0.706572,144.09,144.06,7.6334499]
["bitfinex","SOLUSD",1768460460614,0.706572,144.1,144.07,0.69189777]
["bitfinex","SOLUSD",1768460461317,0.706572,144.1,144.06,7.6334499]
["bitfinex","SOLUSD",1768460463931,0.706572,144.1,144.07,7.63293234]
["bitfinex","SOLUSD",1768460464231,0.706572,144.1,144.07,6.94103457]
["bitfinex","SOLUSD",1768460465201,0.706572,144.1,144.06,7.63325386]
["bitfinex","SOLUSD",1768460479945,0.706572,144.1,144.07,7.6329509]
["bitfinex","SOLUSD",1768460485749,0.706572,144.1,144.07,0.69189777]
["bitfinex","SOLUSD",1768460486425,0.706572,144.1,144.06,7.59806484]
["bitfinex","SOLUSD",1768460488045,0.706572,144.1,144.07,0.65663657]
["bitfinex","SOLUSD",1768460489355,4.71229078,144.08,144.05,61.5]
["bitfinex","SOLUSD",1768460489551,0.66930707,144.09,144.05,62.15663657]
["bitfinex","SOLUSD",1768460490555,0.66930707,144.08,144.05,62.15663657]
["bitfinex","SOLUSD",1768460492650,0.66930707,144.08,144.05,61.5]
["bitfinex","SOLUSD",1768460493354,0.66930707,144.08,144.05,62.15663657]
["bitfinex","SOLUSD",1768460494757,0.66930707,144.08,144.05,0.65663657]
["bitfinex","SOLUSD",1768460496156,0.66930707,144.08,144.04,0.65663657]
["bitfinex","SOLUSD",1768460497339,0.66930707,144.06,144.02,0.65663657]
["bitfinex","SOLUSD",1768460497545,0.66930707,144.05,144.02,0.65663657]
["bitfinex","SOLUSD",1768460498243,0.66930707,144.02,143.97,38.36985923]
["bitfinex","SOLUSD",1768460498540,0.66930707,144.02,143.97,45.31557306]
["bitfinex","SOLUSD",1768460498942,0.66930707,144.01,143.97,38.36985923]
["bitfinex","SOLUSD",1768460499144,0.66930707,144.01,143.97,45.31569982]
["bitfinex","SOLUSD",1768460500647,0.66930707,144.01,143.98,0.65663657]
["bitfinex","SOLUSD",1768460503549,0.66930707,144.02,143.99,0.65663657]
["bitfinex","SOLUSD",1768460504164,0.66930707,144.02,143.98,0.65663657]
["bitfinex","SOLUSD",1768460504546,0.66930707,144.0,143.97,38.36985923]
["bitfinex","SOLUSD",1768460506770,0.66930707,143.99,143.97,37.71322266]
["bitfinex","SOLUSD",1768460512381,0.71470339,144.0,143.98,0.68220547]
["bitfinex","SOLUSD",1768460512585,7.6588367,144.01,143.98,0.68220547]
["bitfinex","SOLUSD",1768460512789,0.71470339,144.0,143.98,0.68220547]
["bitfinex","SOLUSD",1768460512996,0.71470339,144.01,143.98,0.68220547]
["bitfinex","SOLUSD",1768460513399,0.71470339,144.02,143.99,0.68220547]
["bitfinex","SOLUSD",1768460513569,0.71470339,144.02,143.99,3.27291171]
["bitfinex","SOLUSD",1768460513763,0.71470339,144.02,143.99,0.68220547]
["bitfinex","SOLUSD",1768460516600,7.65789186,144.03,143.99,0.68220547]
["bitfinex","SOLUSD",1768460517490,7.65833316,144.02,143.99,0.68220547]
["bitfinex","SOLUSD",1768460522088,0.71470339,144.01,143.97,38.39542813]
["bitfinex","SOLUSD",1768460522281,0.71470339,144.0,143.97,38.39542813]
["bitfinex","SOLUSD",1768460522983,0.71470339,144.0,143.97,37.71322266]
["bitfinex","SOLUSD",1768460523493,0.71470339,143.99,143.97,37.71322266]
["bitfinex","SOLUSD",1768460524396,0.099,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768460524582,0.41154635,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768460525189,3.00225259,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768460525585,0.40845215,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768460526284,0.40845215,143.94,143.91,0.88220547]
["bitfinex","SOLUSD",1768460526285,2.99915839,143.94,143.91,0.2]
["bitfinex","SOLUSD",1768460526485,0.10518872,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768460527390,7.05307455,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768460528400,0.40541952,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768460528607,0.40541952,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1768460528995,13.06541952,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1768460529306,20.01372413,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1768460531211,0.41470339,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1768460531413,12.66,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1768460532207,12.759,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1768460533208,7.36234786,143.94,143.91,0.68220548]
["bitfinex","SOLUSD",1768460533407,6.94764447,143.94,143.91,0.68220548]
["bitfinex","SOLUSD",1768460533917,7.04664447,143.94,143.91,0.68220548]
["bitfinex","SOLUSD",1768460534113,6.94764447,143.94,143.91,0.68220548]
["bitfinex","SOLUSD",1768460535014,20.02172723,143.95,143.91,0.68220548]
["bitfinex","SOLUSD",1768460536426,2.59070624,143.96,143.93,0.68220547]
["bitfinex","SOLUSD",1768460536427,19.70556204,143.96,143.93,0.68220547]
["bitfinex","SOLUSD",1768460536918,7.04556204,143.96,143.93,0.68220547]
["bitfinex","SOLUSD",1768460537118,19.70556204,143.96,143.93,0.68220547]
["bitfinex","SOLUSD",1768460537691,22.29626828,143.96,143.91,0.68220548]
["bitfinex","SOLUSD",1768460538014,0.41154635,143.95,143.91,0.68220548]
["bitfinex","SOLUSD",1768460538398,7.35886914,143.95,143.91,0.68220548]
["bitfinex","SOLUSD",1768460538605,9.94957538,143.95,143.91,0.68220548]
["bitfinex","SOLUSD",1768460538903,0.10212546,143.94,143.91,0.68220548]
["bitfinex","SOLUSD",1768460541118,6.94782185,143.93,143.91,0.68220548]
["bitfinex","SOLUSD",1768460541329,6.88786343,143.93,143.91,0.68220548]
["bitfinex","SOLUSD",1768460541503,7.04965912,143.94,143.91,0.68220548]
["bitfinex","SOLUSD",1768460543010,0.04212645,143.94,143.91,0.68220548]
["bitfinex","SOLUSD",1768460543316,6.94685654,143.95,143.91,0.68220548]
["bitfinex","SOLUSD",1768460544210,26.90470414,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1768460545511,7.26034475,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1768460546001,7.26034475,143.94,143.91,0.65251067]
["bitfinex","SOLUSD",1768460549026,7.26034475,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1768460549717,19.92034475,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1768460553030,19.92034475,143.94,143.91,0.65251067]
["bitfinex","SOLUSD",1768460566037,6.94776682,143.94,143.91,0.65251067]
["bitfinex","SOLUSD",1768460566340,19.60776682,143.94,143.91,0.65251067]
["bitfinex","SOLUSD",1768460567441,3.61833986,143.99,143.94,0.65251066]
["bitfinex","SOLUSD",1768460567740,0.67318175,144.02,143.98,2.59070624]
["bitfinex","SOLUSD",1768460567929,0.67318175,144.02,143.99,2.59070624]
["bitfinex","SOLUSD",1768460568836,7.61668665,144.02,143.99,2.59070624]
["bitfinex","SOLUSD",1768460569353,0.67318175,144.01,143.98,4.04598292]
["bitfinex","SOLUSD",1768460571244,0.67318175,144.01,143.99,4.04598292]
["bitfinex","SOLUSD",1768460572241,0.67318175,144.01,143.94,17.36758164]
["bitfinex","SOLUSD",1768460572242,0.67318175,144.01,143.98,4.04598292]
["bitfinex","SOLUSD",1768460572845,0.69482943,144.02,144.0,4.04598292]
["bitfinex","SOLUSD",1768460574140,0.69482943,144.02,143.94,17.36758164]
["bitfinex","SOLUSD",1768460574443,0.69482943,144.02,144.0,4.04598292]
["bitfinex","SOLUSD",1768460574625,7.63740571,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460574829,7.63740571,144.04,143.96,12.66]
["bitfinex","SOLUSD",1768460574830,7.63740571,144.04,144.02,4.04598292]
["bitfinex","SOLUSD",1768460576145,7.63740571,144.04,144.02,4.01598292]
["bitfinex","SOLUSD",1768460576340,0.69482943,144.03,144.01,4.04598292]
["bitfinex","SOLUSD",1768460579347,7.63740571,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460580449,0.69482943,144.03,144.01,4.04598292]
["bitfinex","SOLUSD",1768460580839,0.69482943,144.03,143.98,6.94522667]
["bitfinex","SOLUSD",1768460581153,0.69482943,144.03,144.01,4.04598292]
["bitfinex","SOLUSD",1768460582451,0.69482943,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460582750,7.63686344,144.05,144.02,4.04598292]
["bitfinex","SOLUSD",1768460583842,0.69482943,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460584655,0.69482943,144.03,143.98,6.94526269]
["bitfinex","SOLUSD",1768460584829,0.69482943,144.03,144.0,4.04598292]
["bitfinex","SOLUSD",1768460585749,7.63746091,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460586546,7.63746091,144.04,144.0,4.04598292]
["bitfinex","SOLUSD",1768460589460,0.69482943,144.03,144.0,4.04598292]
["bitfinex","SOLUSD",1768460589660,7.63746091,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460589957,7.63706362,144.05,144.01,4.04598292]
["bitfinex","SOLUSD",1768460590157,7.63706362,144.05,143.99,6.94490929]
["bitfinex","SOLUSD",1768460590348,7.63706362,144.05,144.01,4.04598292]
["bitfinex","SOLUSD",1768460590661,0.69482943,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460591064,0.69482943,144.04,143.99,6.94490929]
["bitfinex","SOLUSD",1768460591265,0.69482943,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460591740,6.94223419,144.05,144.01,4.04598292]
["bitfinex","SOLUSD",1768460591940,7.63706362,144.05,144.01,4.04598292]
["bitfinex","SOLUSD",1768460592556,0.69482943,144.04,144.01,4.04598292]
["bitfinex","SOLUSD",1768460593043,0.69482943,144.05,144.03,4.04598292]
["bitfinex","SOLUSD",1768460593241,0.69482943,144.07,144.03,4.04598292]
["bitfinex","SOLUSD",1768460594043,0.69482943,144.08,144.04,4.04598292]
["bitfinex","SOLUSD",1768460594361,7.63544021,144.08,144.04,4.04598292]
["bitfinex","SOLUSD",1768460594567,0.69482943,144.07,144.04,4.04598292]
["bitfinex","SOLUSD",1768460595650,0.69482943,144.07,144.05,4.04598292]
["bitfinex","SOLUSD",1768460595863,0.69482943,144.08,144.05,4.04598292]
["bitfinex","SOLUSD",1768460597559,7.63545929,144.08,144.05,4.04598292]
["bitfinex","SOLUSD",1768460597865,0.69482943,144.07,144.04,4.04598292]
["bitfinex","SOLUSD",1768460598664,0.69482943,144.07,144.05,4.04598292]
["bitfinex","SOLUSD",1768460599170,0.69482943,144.07,144.03,6.94295131]
["bitfinex","SOLUSD",1768460599366,0.69482943,144.07,144.04,4.04598292]
["bitfinex","SOLUSD",1768460601245,0.69482943,144.07,144.05,4.04598292]
["bitfinex","SOLUSD",1768460603748,0.67179976,144.08,144.05,4.04598292]
["bitfinex","SOLUSD",1768460603956,0.67179976,144.08,144.06,4.04598292]
["bitfinex","SOLUSD",1768460604669,0.1,144.09,144.07,4.04598292]
["bitfinex","SOLUSD",1768460604967,0.1,144.09,144.02,6.94348007]
["bitfinex","SOLUSD",1768460604968,0.77179976,144.1,144.08,4.04598292]
["bitfinex","SOLUSD",1768460605743,0.77179976,144.1,144.09,4.04598292]
["bitfinex","SOLUSD",1768460606367,0.77179976,144.1,144.02,24.30218025]
["bitfinex","SOLUSD",1768460606578,0.77179976,144.1,144.08,4.04598292]
["bitfinex","SOLUSD",1768460612567,0.77179976,144.1,144.03,24.29985598]
["bitfinex","SOLUSD",1768460612873,7.7114893,144.1,144.07,4.04598292]
["bitfinex","SOLUSD",1768460613066,0.77179976,144.1,144.07,4.04598292]
["bitfinex","SOLUSD",1768460613470,0.77179976,144.1,144.03,85.79985598]
["bitfinex","SOLUSD",1768460613668,0.77179976,144.1,144.07,4.04598292]
["bitfinex","SOLUSD",1768460614570,0.67179976,144.09,144.03,85.79985598]
["bitfinex","SOLUSD",1768460614775,0.67179976,144.09,144.06,4.04598292]
["bitfinex","SOLUSD",1768460617257,0.67179976,144.08,144.06,4.04598292]
["bitfinex","SOLUSD",1768460619169,7.03982331,144.1,144.06,4.04598292]
["bitfinex","SOLUSD",1768460619474,0.67179976,144.09,144.06,4.04598292]
["bitfinex","SOLUSD",1768460619779,0.77179976,144.1,144.07,4.04598292]
["bitfinex","SOLUSD",1768460621876,0.77179976,144.1,144.0,46.81623413]
["bitfinex","SOLUSD",1768460621877,0.67179976,144.09,144.01,30.01983627]
["bitfinex","SOLUSD",1768460622065,0.67179976,144.09,144.05,4.04598292]
["bitfinex","SOLUSD",1768460622777,0.67179976,144.09,144.06,4.04598292]
["bitfinex","SOLUSD",1768460623471,0.67179976,144.09,144.05,4.04598292]
["bitfinex","SOLUSD",1768460623667,7.61194162,144.09,144.05,4.04598292]
["bitfinex","SOLUSD",1768460623871,0.67179976,144.08,144.05,4.04598292]
["bitfinex","SOLUSD",1768460625270,7.61194162,144.09,144.05,4.04598292]
["bitfinex","SOLUSD",1768460625464,0.67179976,144.08,144.05,4.04598292]
["bitfinex","SOLUSD",1768460629491,0.67179976,144.08,144.06,2.58700534]
["bitfinex","SOLUSD",1768460631490,0.67179976,144.08,144.05,6.94196386]
["bitfinex","SOLUSD",1768460631995,0.67179976,144.08,144.05,9.5289692]
["bitfinex","SOLUSD",1768460633891,7.75787787,144.1,144.05,9.5289692]
["bitfinex","SOLUSD",1768460634085,0.71805672,144.09,144.05,9.5289692]
["bitfinex","SOLUSD",1768460634279,0.71805672,144.09,144.06,2.58700534]
["bitfinex","SOLUSD",1768460635087,0.71805672,144.09,144.05,6.94196386]
["bitfinex","SOLUSD",1768460635279,0.71805672,144.09,144.06,2.58700534]
["bitfinex","SOLUSD",1768460636077,0.71805672,144.11,144.08,2.58700534]
["bitfinex","SOLUSD",1768460636487,0.71805672,144.11,144.07,6.9407808]
["bitfinex","SOLUSD",1768460636694,0.71805672,144.11,144.07,9.52778614]
["bitfinex","SOLUSD",1768460638387,0.71805672,144.11,144.08,2.58700534]
["bitfinex","SOLUSD",1768460641286,0.71805672,144.11,144.09,2.58700534]
["bitfinex","SOLUSD",1768460641671,0.71805672,144.11,144.1,2.58700534]
["bitfinex","SOLUSD",1768460642281,0.71805672,144.12,144.1,2.58700534]
["bitfinex","SOLUSD",1768460644296,0.71805672,144.12,144.07,6.94088863]
["bitfinex","SOLUSD",1768460644498,0.71805672,144.12,144.09,2.58700534]
["bitfinex","SOLUSD",1768460646093,0.71805672,144.13,144.1,2.58700534]
["bitfinex","SOLUSD",1768460646682,0.71805672,144.14,144.12,2.58700534]
["bitfinex","SOLUSD",1768460648198,0.71805672,144.14,144.1,6.93950211]
["bitfinex","SOLUSD",1768460648392,0.71805672,144.14,144.11,2.58700534]
["bitfinex","SOLUSD",1768460648602,0.71805672,144.15,144.13,2.58700534]
["bitfinex","SOLUSD",1768460648789,0.71805672,144.15,144.12,2.58700534]
["bitfinex","SOLUSD",1768460650991,0.71805672,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1768460651190,0.71805672,144.15,144.11,2.58700534]
["bitfinex","SOLUSD",1768460651593,0.71805672,144.15,144.12,2.58700534]
["bitfinex","SOLUSD",1768460655502,0.71805672,144.15,144.13,2.58700534]
["bitfinex","SOLUSD",1768460655814,0.71805672,144.15,144.12,2.58700534]
["bitfinex","SOLUSD",1768460657191,0.81805672,144.16,144.13,2.58700534]
["bitfinex","SOLUSD",1768460659211,0.1,144.16,144.13,2.58700534]
["bitfinex","SOLUSD",1768460660122,0.81805672,144.16,144.13,2.58700534]
["bitfinex","SOLUSD",1768460660815,0.1,144.16,144.14,2.58700534]
["bitfinex","SOLUSD",1768460661020,0.76873588,144.16,144.14,2.58700534]
["bitfinex","SOLUSD",1768460661229,0.1,144.16,144.14,2.58700534]
["bitfinex","SOLUSD",1768460662021,0.1,144.16,144.15,2.58700534]
["bitfinex","SOLUSD",1768460662689,0.1,144.16,144.13,6.93796854]
["bitfinex","SOLUSD",1768460662991,0.1,144.16,144.15,2.58700534]
["bitfinex","SOLUSD",1768460663193,0.66873588,144.17,144.15,2.58700534]
["bitfinex","SOLUSD",1768460664216,0.66873588,144.17,144.13,6.93796854]
["bitfinex","SOLUSD",1768460664414,0.71752176,144.16,144.12,6.93854808]
["bitfinex","SOLUSD",1768460664627,0.71752176,144.16,144.13,2.58700534]
["bitfinex","SOLUSD",1768460670025,0.71752176,144.16,144.11,81.07897932]
["bitfinex","SOLUSD",1768460670202,0.71752176,144.16,144.13,2.58700534]
["bitfinex","SOLUSD",1768460671440,0.71752176,144.16,144.11,68.43897932]
["bitfinex","SOLUSD",1768460671619,0.71752176,144.16,144.12,2.58700534]
["bitfinex","SOLUSD",1768460672227,0.71752176,144.15,144.11,61.5]
["bitfinex","SOLUSD",1768460672435,0.71752176,144.14,144.11,61.5]
["bitfinex","SOLUSD",1768460672641,0.71752176,144.14,144.09,9.52695976]
["bitfinex","SOLUSD",1768460672642,0.71752176,144.13,144.09,9.52695976]
["bitfinex","SOLUSD",1768460673138,0.71752176,144.11,144.08,19.58040385]
["bitfinex","SOLUSD",1768460673314,2.58700534,144.14,144.08,22.22740918]
["bitfinex","SOLUSD",1768460673623,9.52487487,144.14,144.08,19.64040384]
["bitfinex","SOLUSD",1768460673824,9.52487487,144.14,144.08,22.22740918]
["bitfinex","SOLUSD",1768460674220,2.58700534,144.13,144.08,19.64040384]
["bitfinex","SOLUSD",1768460674412,2.58700534,144.13,144.08,22.22740918]
["bitfinex","SOLUSD",1768460675231,0.71752176,144.12,144.08,22.22740918]
["bitfinex","SOLUSD",1768460676237,0.71752176,144.13,144.1,0.05999999]
["bitfinex","SOLUSD",1768460677026,0.71752176,144.13,144.09,2.64700533]
["bitfinex","SOLUSD",1768460677634,0.71752176,144.13,144.09,9.58684472]
["bitfinex","SOLUSD",1768460678934,0.71752176,144.13,144.1,0.05999999]
["bitfinex","SOLUSD",1768460679244,0.71752176,144.15,144.12,0.05999999]
["bitfinex","SOLUSD",1768460679409,0.71752176,144.15,144.12,2.61700533]
["bitfinex","SOLUSD",1768460679616,0.71752176,144.15,144.12,0.02999999]
["bitfinex","SOLUSD",1768460680346,0.71752176,144.15,144.1,2.58700534]
["bitfinex","SOLUSD",1768460681346,0.71752176,144.15,144.11,0.02999999]
["bitfinex","SOLUSD",1768460682830,0.71752176,144.15,144.12,0.02999999]
["bitfinex","SOLUSD",1768460684124,3.3045271,144.15,144.11,0.02999999]
["bitfinex","SOLUSD",1768460684439,0.71752176,144.14,144.11,0.02999999]
["bitfinex","SOLUSD",1768460684813,3.3045271,144.15,144.11,0.02999999]
["bitfinex","SOLUSD",1768460688442,0.71752176,144.15,144.11,0.02999999]
["bitfinex","SOLUSD",1768460688622,3.3045271,144.15,144.11,0.02999999]
["bitfinex","SOLUSD",1768460688822,0.71752176,144.15,144.11,0.02999999]
["bitfinex","SOLUSD",1768460689022,0.71752176,144.15,144.12,0.02999999]
["bitfinex","SOLUSD",1768460691720,0.71752176,144.15,144.12,4.06917021]
["bitfinex","SOLUSD",1768460694638,0.71752176,144.15,144.12,0.02999999]
["bitfinex","SOLUSD",1768460694829,0.71752176,144.15,144.12,4.06917021]
["bitfinex","SOLUSD",1768460695034,0.67985392,144.16,144.13,0.02999999]
["bitfinex","SOLUSD",1768460696465,0.67985392,144.16,144.13,4.06917021]
["bitfinex","SOLUSD",1768460697923,7.61631077,144.17,144.13,4.06917021]
["bitfinex","SOLUSD",1768460698151,7.61631077,144.17,144.14,0.02999999]
["bitfinex","SOLUSD",1768460699349,0.67985392,144.17,144.14,0.02999999]
["bitfinex","SOLUSD",1768460699952,7.71578822,144.18,144.14,0.02999999]
["bitfinex","SOLUSD",1768460700155,0.67985392,144.17,144.14,0.02999999]
["bitfinex","SOLUSD",1768460700947,0.67985392,144.17,144.13,11.00734124]
["bitfinex","SOLUSD",1768460703049,0.67985392,144.17,144.14,0.02999999]
["bitfinex","SOLUSD",1768460703228,0.67985392,144.17,144.14,4.06917021]
["bitfinex","SOLUSD",1768460703428,0.1,144.18,144.17,0.02999999]
["bitfinex","SOLUSD",1768460703649,0.1,144.19,144.17,4.06917021]
["bitfinex","SOLUSD",1768460704240,0.1,144.19,144.14,74.14]
["bitfinex","SOLUSD",1768460704241,0.77985392,144.19,144.14,74.14]
["bitfinex","SOLUSD",1768460704452,0.77985392,144.19,144.16,4.03917022]
["bitfinex","SOLUSD",1768460705562,0.77985392,144.19,144.16,10.97556115]
["bitfinex","SOLUSD",1768460705766,0.77985392,144.19,144.16,6.93639093]
["bitfinex","SOLUSD",1768460705934,0.77985392,144.19,144.16,10.97556115]
["bitfinex","SOLUSD",1768460707730,0.1,144.2,144.18,4.03917022]
["bitfinex","SOLUSD",1768460709045,0.1,144.2,144.19,4.03917022]
["bitfinex","SOLUSD",1768460709338,0.77985392,144.21,144.19,4.03917022]
["bitfinex","SOLUSD",1768460709557,0.1,144.21,144.19,4.03917022]
["bitfinex","SOLUSD",1768460709751,0.1,144.21,144.16,85.77823332]
["bitfinex","SOLUSD",1768460709948,0.1,144.21,144.19,4.03917022]
["bitfinex","SOLUSD",1768460710550,0.1,144.21,144.2,4.03917022]
["bitfinex","SOLUSD",1768460711959,0.1,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1768460712171,0.1,144.21,144.19,4.03917022]
["bitfinex","SOLUSD",1768460715070,0.1,144.21,144.2,4.03917022]
["bitfinex","SOLUSD",1768460716271,0.1,144.21,144.17,74.14]
["bitfinex","SOLUSD",1768460716272,0.77985392,144.21,144.17,74.14]
["bitfinex","SOLUSD",1768460716452,0.77985392,144.21,144.18,4.03917022]
["bitfinex","SOLUSD",1768460716946,0.67985392,144.18,144.13,8.01401189]
["bitfinex","SOLUSD",1768460717151,0.67985392,144.16,144.11,10.97801886]
["bitfinex","SOLUSD",1768460717347,0.67985392,144.14,144.1,10.97870839]
["bitfinex","SOLUSD",1768460717572,4.03917022,144.14,144.08,12.69999999]
["bitfinex","SOLUSD",1768460717776,4.03917022,144.14,144.08,16.67917022]
["bitfinex","SOLUSD",1768460717963,4.03917022,144.13,144.08,4.03917022]
["bitfinex","SOLUSD",1768460718271,10.97748367,144.13,144.07,11.04012201]
["bitfinex","SOLUSD",1768460719697,0.67985392,144.12,144.07,11.04012201]
["bitfinex","SOLUSD",1768460722696,0.67985392,144.12,144.08,4.03917022]
["bitfinex","SOLUSD",1768460723795,0.67985392,144.12,144.08,11.03948854]
["bitfinex","SOLUSD",1768460723990,0.71928477,144.14,144.1,4.09917021]
["bitfinex","SOLUSD",1768460724494,0.71928477,144.14,144.11,4.03917022]
["bitfinex","SOLUSD",1768460725270,0.71928477,144.14,144.09,4.09917021]
["bitfinex","SOLUSD",1768460726389,0.71928477,144.14,144.09,11.03916692]
["bitfinex","SOLUSD",1768460729501,0.71928477,144.14,144.09,72.53916692]
["bitfinex","SOLUSD",1768460730417,0.71928477,144.14,144.1,4.03917022]
["bitfinex","SOLUSD",1768460733818,29.98085297,144.17,144.1,4.03917022]
["bitfinex","SOLUSD",1768460733819,0.71928477,144.16,144.13,4.03917022]
["bitfinex","SOLUSD",1768460736213,0.71928477,144.17,144.13,11.03725809]
["bitfinex","SOLUSD",1768460740711,0.71928477,144.17,144.13,0.05999999]
["bitfinex","SOLUSD",1768460741510,0.71928477,144.17,144.13,4.09917021]
["bitfinex","SOLUSD",1768460742510,0.71928477,144.17,144.13,11.03734857]
["bitfinex","SOLUSD",1768460742716,0.71928477,144.17,144.14,4.03917022]
["bitfinex","SOLUSD",1768460743412,0.71928477,144.17,144.13,6.99817835]
["bitfinex","SOLUSD",1768460743615,0.71928477,144.17,144.14,4.03917022]
["bitfinex","SOLUSD",1768460743793,0.71928477,144.17,144.13,4.09917021]
["bitfinex","SOLUSD",1768460746411,0.71928477,144.17,144.14,4.03917022]
["bitfinex","SOLUSD",1768460746612,0.71928477,144.17,144.13,6.9979514]
["bitfinex","SOLUSD",1768460746817,0.71928477,144.17,144.14,4.03917022]
["bitfinex","SOLUSD",1768460748010,0.71928477,144.18,144.15,4.09917021]
["bitfinex","SOLUSD",1768460749190,0.71928477,144.18,144.16,4.03917022]
["bitfinex","SOLUSD",1768460749391,0.71928477,144.18,144.16,4.00917022]
["bitfinex","SOLUSD",1768460750114,0.71928477,144.18,144.15,4.09917021]
["bitfinex","SOLUSD",1768460750514,0.71928477,144.18,144.15,11.03634501]
["bitfinex","SOLUSD",1768460750811,0.71928477,144.18,144.15,4.09917021]
["bitfinex","SOLUSD",1768460751408,0.71928477,144.18,144.15,2.64352371]
["bitfinex","SOLUSD",1768460756027,0.71928477,144.18,144.15,2.58352372]
["bitfinex","SOLUSD",1768460758398,0.71928477,144.18,144.13,6.99818079]
["bitfinex","SOLUSD",1768460758717,0.71928477,144.18,144.14,2.58352372]
["bitfinex","SOLUSD",1768460759598,0.71928477,144.18,144.13,68.49818079]
["bitfinex","SOLUSD",1768460759825,0.71928477,144.18,144.14,2.58352372]
["bitfinex","SOLUSD",1768460760321,0.71928477,144.18,144.14,2.64352371]
["bitfinex","SOLUSD",1768460761121,0.71928477,144.18,144.14,2.58352372]
["bitfinex","SOLUSD",1768460761508,0.69597733,144.16,144.11,74.14]
["bitfinex","SOLUSD",1768460761709,0.69597733,144.16,144.11,83.66261226]
["bitfinex","SOLUSD",1768460762106,0.69597733,144.16,144.13,0.05999999]
["bitfinex","SOLUSD",1768460762329,0.69597733,144.17,144.14,2.58352372]
["bitfinex","SOLUSD",1768460762624,0.69597733,144.17,144.14,2.64352371]
["bitfinex","SOLUSD",1768460762826,0.69597733,144.17,144.14,2.58352372]
["bitfinex","SOLUSD",1768460763411,0.69597733,144.17,144.13,2.64352371]
["bitfinex","SOLUSD",1768460765506,0.69597733,144.17,144.12,71.08177101]
["bitfinex","SOLUSD",1768460765806,0.69597733,144.16,144.12,71.08177101]
["bitfinex","SOLUSD",1768460766630,0.69597733,144.16,144.12,64.14352371]
["bitfinex","SOLUSD",1768460767035,0.69597733,144.15,144.12,61.5]
["bitfinex","SOLUSD",1768460767334,0.69597733,144.15,144.12,2.58352372]
["bitfinex","SOLUSD",1768460768534,0.69597733,144.15,144.11,83.72255925]
["bitfinex","SOLUSD",1768460770425,0.69597733,144.15,144.12,2.58352372]
["bitfinex","SOLUSD",1768460770931,0.69597733,144.15,144.11,81.13903553]
["bitfinex","SOLUSD",1768460771124,0.69597733,144.15,144.12,2.58352372]
["bitfinex","SOLUSD",1768460771323,0.69597733,144.15,144.11,81.13903553]
["bitfinex","SOLUSD",1768460771529,0.69597733,144.15,144.12,2.58352372]
["bitfinex","SOLUSD",1768460771710,0.69597733,144.15,144.12,2.64352371]
["bitfinex","SOLUSD",1768460785046,0.69597733,144.15,144.13,2.58352372]
["bitfinex","SOLUSD",1768460791150,0.69597733,144.15,144.12,6.99864043]
["bitfinex","SOLUSD",1768460791352,0.69597733,144.15,144.13,2.58352372]
["bitfinex","SOLUSD",1768460792763,0.69597733,144.15,144.12,2.58352372]
["bitfinex","SOLUSD",1768460793348,0.69597733,144.15,144.11,68.49902957]
["bitfinex","SOLUSD",1768460793663,0.69597733,144.15,144.12,2.58352372]
["bitfinex","SOLUSD",1768460794563,0.71873119,144.14,144.11,64.08352372]
["bitfinex","SOLUSD",1768460795757,0.71873119,144.14,144.11,64.14352371]
["bitfinex","SOLUSD",1768460796140,0.71873119,144.14,144.12,2.58352372]
["bitfinex","SOLUSD",1768460798260,0.71873119,144.14,144.11,61.55999999]
["bitfinex","SOLUSD",1768460798558,0.71873119,144.14,144.12,2.58352372]
["bitfinex","SOLUSD",1768460800963,0.71873119,144.14,144.11,2.64352371]
["bitfinex","SOLUSD",1768460801742,0.71873119,144.14,144.11,0.05999999]
["bitfinex","SOLUSD",1768460801949,0.71873119,144.14,144.12,2.58352372]
["bitfinex","SOLUSD",1768460802168,0.71873119,144.14,144.11,0.05999999]
["bitfinex","SOLUSD",1768460802467,0.71873119,144.14,144.12,2.58352372]
["bitfinex","SOLUSD",1768460803361,0.71873119,144.14,144.1,64.08352372]
["bitfinex","SOLUSD",1768460804372,0.71873119,144.13,144.08,6.94040915]
["bitfinex","SOLUSD",1768460804544,0.71873119,144.13,144.08,7.00040914]
["bitfinex","SOLUSD",1768460804748,0.71873119,144.13,144.08,9.52393287]
["bitfinex","SOLUSD",1768460805146,0.71873119,144.13,144.09,2.58352372]
["bitfinex","SOLUSD",1768460807366,0.71873119,144.13,144.09,2.64352371]
["bitfinex","SOLUSD",1768460807870,0.71873119,144.13,144.1,0.05999999]
["bitfinex","SOLUSD",1768460808171,0.71873119,144.13,144.1,2.58352372]
["bitfinex","SOLUSD",1768460809453,0.71873119,144.13,144.1,2.64352371]
["bitfinex","SOLUSD",1768460809651,0.71873119,144.13,144.1,2.58352372]
["bitfinex","SOLUSD",1768460811372,0.71873119,144.13,144.1,4.03970123]
["bitfinex","SOLUSD",1768460812955,0.71873119,144.13,144.1,4.09970122]
["bitfinex","SOLUSD",1768460814287,0.71873119,144.13,144.1,0.05999999]
["bitfinex","SOLUSD",1768460814765,0.71873119,144.13,144.09,11.03954079]
["bitfinex","SOLUSD",1768460817477,0.71873119,144.13,144.09,0.05999999]
["bitfinex","SOLUSD",1768460817687,0.69304621,144.12,144.08,7.00043402]
["bitfinex","SOLUSD",1768460819186,0.69304621,144.12,144.08,11.04013525]
["bitfinex","SOLUSD",1768460822068,0.69304621,144.12,144.08,7.00043402]
["bitfinex","SOLUSD",1768460824462,0.69304621,144.12,144.08,6.94043403]
["bitfinex","SOLUSD",1768460826786,0.69304621,144.12,144.08,11.04013525]
["bitfinex","SOLUSD",1768460827684,0.69304621,144.12,144.09,4.03970123]
["bitfinex","SOLUSD",1768460828003,0.69304621,144.12,144.08,6.94043403]
["bitfinex","SOLUSD",1768460828188,0.69304621,144.12,144.07,85.1805953]
["bitfinex","SOLUSD",1768460829786,0.69304621,144.12,144.08,11.04008862]
["bitfinex","SOLUSD",1768460831469,0.69304621,144.12,144.09,4.03970123]
["bitfinex","SOLUSD",1768460832366,0.69304621,144.12,144.09,4.09970122]
["bitfinex","SOLUSD",1768460833171,0.69304621,144.12,144.09,4.03970123]
["bitfinex","SOLUSD",1768460837987,0.69304621,144.12,144.08,11.04008862]
["bitfinex","SOLUSD",1768460840195,0.69304621,144.12,144.07,74.14]
["bitfinex","SOLUSD",1768460840196,0.69304621,144.1,144.07,81.08097782]
["bitfinex","SOLUSD",1768460840410,0.63304622,144.1,144.06,7.00137342]
["bitfinex","SOLUSD",1768460840572,0.63304622,144.1,144.06,10.98107466]
["bitfinex","SOLUSD",1768460840873,0.63304622,144.1,144.06,4.03970123]
["bitfinex","SOLUSD",1768460841293,0.63304622,144.1,144.06,11.10111465]
["bitfinex","SOLUSD",1768460842372,0.63304622,144.1,144.06,6.94141344]
["bitfinex","SOLUSD",1768460842685,0.63304622,144.1,144.06,10.98111467]
["bitfinex","SOLUSD",1768460844785,0.63304622,144.1,144.06,11.10111465]
["bitfinex","SOLUSD",1768460845385,0.63304622,144.1,144.06,7.06141342]
["bitfinex","SOLUSD",1768460845784,0.63304622,144.1,144.07,4.03970123]
["bitfinex","SOLUSD",1768460851098,0.67873608,144.09,144.05,6.94186781]
["bitfinex","SOLUSD",1768460851290,0.67873608,144.09,144.05,4.03970123]
["bitfinex","SOLUSD",1768460855496,0.67873608,144.08,144.05,4.03970123]
["bitfinex","SOLUSD",1768460856124,0.67873608,144.1,144.07,0.11999998]
["bitfinex","SOLUSD",1768460856406,0.67873608,144.1,144.07,4.15970121]
["bitfinex","SOLUSD",1768460856582,0.67873608,144.1,144.07,4.03970123]
["bitfinex","SOLUSD",1768460859010,0.67873608,144.1,144.06,4.15970121]
["bitfinex","SOLUSD",1768460859702,0.67873608,144.09,144.06,4.15970121]
["bitfinex","SOLUSD",1768460860007,0.67873608,144.09,144.05,11.10173374]
["bitfinex","SOLUSD",1768460860207,0.67873608,144.09,144.06,4.03970123]
["bitfinex","SOLUSD",1768460861605,0.67873608,144.08,144.05,4.15970121]
["bitfinex","SOLUSD",1768460862111,0.67873608,144.08,144.04,61.5]
["bitfinex","SOLUSD",1768460862318,0.67873608,144.08,144.04,4.03970123]
["bitfinex","SOLUSD",1768460863699,0.67873608,144.08,144.05,4.03970123]
["bitfinex","SOLUSD",1768460868016,0.67873608,144.08,144.04,0.11999998]
["bitfinex","SOLUSD",1768460868323,0.67873608,144.08,144.05,4.03970123]
["bitfinex","SOLUSD",1768460871325,0.67873608,144.08,144.05,2.58749023]
["bitfinex","SOLUSD",1768460874235,0.67873608,144.08,144.04,9.64999402]
["bitfinex","SOLUSD",1768460876019,0.67873608,144.08,144.05,2.58749023]
["bitfinex","SOLUSD",1768460878044,0.67873608,144.08,144.04,7.06250379]
["bitfinex","SOLUSD",1768460878238,0.67873608,144.08,144.05,2.58749023]
["bitfinex","SOLUSD",1768460878837,0.67873608,144.08,144.05,2.70749021]
["bitfinex","SOLUSD",1768460879934,0.67873608,144.08,144.05,2.58749023]
["bitfinex","SOLUSD",1768460880631,0.67873608,144.08,144.04,7.06250379]
["bitfinex","SOLUSD",1768460880830,0.67873608,144.08,144.05,2.58749023]
["bitfinex","SOLUSD",1768460881735,0.67873608,144.08,144.05,9.64930163]
["bitfinex","SOLUSD",1768460882033,0.69570709,144.11,144.08,0.11999998]
["bitfinex","SOLUSD",1768460882217,0.69570709,144.13,144.1,2.70749021]
["bitfinex","SOLUSD",1768460882536,0.69570709,144.13,144.11,2.58749023]
["bitfinex","SOLUSD",1768460882719,0.69570709,144.15,144.11,2.58749023]
["bitfinex","SOLUSD",1768460882918,0.69570709,144.13,144.11,2.58749023]
["bitfinex","SOLUSD",1768460884932,0.69570709,144.13,144.09,7.05987334]
["bitfinex","SOLUSD",1768460885238,0.69570709,144.13,144.11,2.58749023]
["bitfinex","SOLUSD",1768460888245,0.69570709,144.13,144.12,2.58749023]
["bitfinex","SOLUSD",1768460889545,0.69570709,144.13,144.11,2.58749023]
["bitfinex","SOLUSD",1768460891817,0.69570709,144.13,144.12,2.58749023]
["bitfinex","SOLUSD",1768460892147,0.69570709,144.14,144.12,2.58749023]
["bitfinex","SOLUSD",1768460894745,0.69570709,144.14,144.13,2.58749023]
["bitfinex","SOLUSD",1768460895226,0.69570709,144.14,144.12,2.58749023]
["bitfinex","SOLUSD",1768460895429,0.69570709,144.14,144.13,2.58749023]
["bitfinex","SOLUSD",1768460895742,0.69570709,144.16,144.13,2.70749021]
["bitfinex","SOLUSD",1768460895951,0.69570709,144.16,144.15,2.58749023]
["bitfinex","SOLUSD",1768460896450,0.69570709,144.16,144.14,2.58749023]
["bitfinex","SOLUSD",1768460896926,0.69570709,144.16,144.13,0.11999998]
["bitfinex","SOLUSD",1768460897128,0.69570709,144.16,144.12,0.11999998]
["bitfinex","SOLUSD",1768460897461,0.69570709,144.16,144.14,2.58749023]
["bitfinex","SOLUSD",1768460898333,0.69570709,144.16,144.13,2.58749023]
["bitfinex","SOLUSD",1768460898658,0.69570709,144.16,144.14,2.58749023]
["bitfinex","SOLUSD",1768460899019,0.69570709,144.16,144.15,2.58749023]
["bitfinex","SOLUSD",1768460900253,0.69570709,144.16,144.14,2.58749023]
["bitfinex","SOLUSD",1768460902044,0.67469808,144.15,144.12,0.68672458]
["bitfinex","SOLUSD",1768460902253,0.67469808,144.15,144.13,2.58749023]
["bitfinex","SOLUSD",1768460902649,0.67469808,144.15,144.12,0.68672458]
["bitfinex","SOLUSD",1768460902854,0.67469808,144.15,144.13,2.58749023]
["bitfinex","SOLUSD",1768460904157,0.67469808,144.15,144.13,3.30347553]
["bitfinex","SOLUSD",1768460904356,0.69577198,144.17,144.14,3.30347553]
["bitfinex","SOLUSD",1768460907041,0.69577198,144.16,144.14,2.58749023]
["bitfinex","SOLUSD",1768460909554,0.69577198,144.16,144.13,2.58749023]
["bitfinex","SOLUSD",1768460909946,0.69577198,144.16,144.13,3.30347553]
["bitfinex","SOLUSD",1768460910663,0.69577198,144.15,144.13,2.58749023]
["bitfinex","SOLUSD",1768460911551,0.69577198,144.14,144.12,3.30347553]
["bitfinex","SOLUSD",1768460911749,0.69577198,144.14,144.12,2.58749023]
["bitfinex","SOLUSD",1768460912357,7.63267637,144.16,144.13,3.30347553]
["bitfinex","SOLUSD",1768460912653,7.63218072,144.17,144.14,3.30347553]
["bitfinex","SOLUSD",1768460912852,7.63218072,144.17,144.15,2.58749023]
["bitfinex","SOLUSD",1768460913050,17.34046501,144.18,144.16,2.58749023]
["bitfinex","SOLUSD",1768460913051,7.63168269,144.18,144.16,2.58749023]
["bitfinex","SOLUSD",1768460913758,0.69577198,144.17,144.15,2.58749023]
["bitfinex","SOLUSD",1768460913966,0.69577198,144.18,144.16,2.58749023]
["bitfinex","SOLUSD",1768460914661,0.69577198,144.18,144.15,3.30347553]
["bitfinex","SOLUSD",1768460917269,7.63160407,144.18,144.15,3.30347553]
["bitfinex","SOLUSD",1768460918752,0.69577198,144.17,144.15,2.58749023]
["bitfinex","SOLUSD",1768460918951,0.69577198,144.17,144.14,3.30347553]
["bitfinex","SOLUSD",1768460919174,7.6322661,144.17,144.14,3.30347553]
["bitfinex","SOLUSD",1768460920254,7.6322661,144.17,144.14,0.7159853]
["bitfinex","SOLUSD",1768460922370,7.6322661,144.17,144.14,3.30347553]
["bitfinex","SOLUSD",1768460926673,0.69577198,144.18,144.15,0.7159853]
["bitfinex","SOLUSD",1768460929273,0.69577198,144.17,144.15,0.7159853]
["bitfinex","SOLUSD",1768460931456,7.63205218,144.17,144.15,0.7159853]
["bitfinex","SOLUSD",1768460933096,7.63205218,144.17,144.14,4.03749591]
["bitfinex","SOLUSD",1768460933283,7.63205218,144.17,144.14,4.72551611]
["bitfinex","SOLUSD",1768460933786,7.63205218,144.17,144.14,0.6880202]
["bitfinex","SOLUSD",1768460937592,0.67913828,144.19,144.15,0.6880202]
["bitfinex","SOLUSD",1768460937794,5.83582062,144.18,144.15,0.6880202]
["bitfinex","SOLUSD",1768460937976,0.67913828,144.18,144.15,0.6880202]
["bitfinex","SOLUSD",1768460938587,6.9362558,144.17,144.15,0.6880202]
["bitfinex","SOLUSD",1768460941067,0.67913828,144.17,144.15,0.6880202]
["bitfinex","SOLUSD",1768460941269,0.67913828,144.17,144.14,0.6880202]
["bitfinex","SOLUSD",1768460943183,7.61545938,144.17,144.14,0.6880202]
["bitfinex","SOLUSD",1768460943572,6.9363211,144.17,144.14,0.6880202]
["bitfinex","SOLUSD",1768460943780,6.9363211,144.17,144.15,0.6880202]
["bitfinex","SOLUSD",1768460944091,6.9359586,144.18,144.15,0.6880202]
["bitfinex","SOLUSD",1768460944787,7.61509688,144.18,144.15,0.6880202]
["bitfinex","SOLUSD",1768460944998,6.9359586,144.18,144.16,0.6880202]
["bitfinex","SOLUSD",1768460951600,0.67913828,144.17,144.14,4.72551611]
["bitfinex","SOLUSD",1768460952091,7.61545842,144.17,144.14,4.72551611]
["bitfinex","SOLUSD",1768460954694,0.67913828,144.17,144.14,4.72540453]
["bitfinex","SOLUSD",1768460958099,7.6151178,144.18,144.15,0.6880202]
["bitfinex","SOLUSD",1768460958303,5.17203943,144.17,144.15,0.6880202]
["bitfinex","SOLUSD",1768460958607,6.93597952,144.18,144.15,0.6880202]
["bitfinex","SOLUSD",1768460958799,5.17206213,144.17,144.15,0.6880202]
["bitfinex","SOLUSD",1768460959106,6.93597952,144.18,144.15,0.6880202]
["bitfinex","SOLUSD",1768460959284,5.17262693,144.17,144.16,4.72540453]
["bitfinex","SOLUSD",1768460959494,6.93545688,144.19,144.16,4.03738433]
["bitfinex","SOLUSD",1768460959694,7.61459516,144.19,144.16,4.03738433]
["bitfinex","SOLUSD",1768460960005,7.61459516,144.19,144.16,4.15738431]
["bitfinex","SOLUSD",1768460963022,0.69385323,144.18,144.15,0.11999998]
["bitfinex","SOLUSD",1768460963226,0.69385323,144.18,144.16,4.03738433]
["bitfinex","SOLUSD",1768460965426,0.69385323,144.18,144.15,4.03738433]
["bitfinex","SOLUSD",1768460968416,0.69385323,144.18,144.15,4.15738431]
["bitfinex","SOLUSD",1768460969215,0.69385323,144.18,144.16,4.03738433]
["bitfinex","SOLUSD",1768460976618,0.63385324,144.18,144.16,4.03738433]
["bitfinex","SOLUSD",1768460978214,0.63385324,144.18,144.15,0.11999998]
["bitfinex","SOLUSD",1768460978416,0.63385324,144.18,144.16,4.03738433]
["bitfinex","SOLUSD",1768460981616,0.57385325,144.18,144.15,0.11999998]
["bitfinex","SOLUSD",1768460981806,0.57385325,144.18,144.16,4.03738433]
["bitfinex","SOLUSD",1768460987820,0.57385325,144.18,144.17,4.03738433]
["bitfinex","SOLUSD",1768460990530,6.93481276,144.2,144.17,4.73547155]
["bitfinex","SOLUSD",1768460990828,5.17480118,144.19,144.17,4.73547155]
["bitfinex","SOLUSD",1768460991027,6.93481276,144.2,144.17,4.03738433]
["bitfinex","SOLUSD",1768460991203,5.17487762,144.19,144.17,4.03738433]
["bitfinex","SOLUSD",1768460991399,6.93481276,144.2,144.17,4.03738433]
["bitfinex","SOLUSD",1768460991725,5.17487172,144.19,144.17,4.03738433]
["bitfinex","SOLUSD",1768460991916,6.93481276,144.2,144.17,4.03738433]
["bitfinex","SOLUSD",1768460992117,5.17486458,144.19,144.17,4.03738433]
["bitfinex","SOLUSD",1768460992433,6.93481276,144.2,144.17,4.03738433]
["bitfinex","SOLUSD",1768460992621,5.87294998,144.19,144.17,4.03738433]
["bitfinex","SOLUSD",1768460992826,0.69800086,144.19,144.17,4.03738433]
["bitfinex","SOLUSD",1768460993334,7.63337151,144.19,144.17,2.58306907]
["bitfinex","SOLUSD",1768460994209,0.69800086,144.18,144.17,2.58306907]
["bitfinex","SOLUSD",1768460994528,0.69800086,144.18,144.16,3.28115629]
["bitfinex","SOLUSD",1768460994917,0.69800086,144.18,144.16,2.58306907]
["bitfinex","SOLUSD",1768460995539,0.69800086,144.18,144.16,3.28115629]
["bitfinex","SOLUSD",1768460997333,0.69800086,144.19,144.16,3.28115629]
["bitfinex","SOLUSD",1768460997937,0.69800086,144.19,144.15,0.69808722]
["bitfinex","SOLUSD",1768460998121,0.69800086,144.19,144.16,3.28115629]
["bitfinex","SOLUSD",1768460998632,0.69800086,144.19,144.17,2.58306907]
["bitfinex","SOLUSD",1768460999832,0.69800086,144.19,144.16,3.28115629]
["bitfinex","SOLUSD",1768461005514,0.69800086,144.19,144.17,2.58306907]
["bitfinex","SOLUSD",1768461005914,0.69800086,144.19,144.16,0.69808722]
["bitfinex","SOLUSD",1768461006121,0.69800086,144.19,144.17,2.58306907]
["bitfinex","SOLUSD",1768461006318,0.1,144.21,144.19,0.69808722]
["bitfinex","SOLUSD",1768461006522,7.73168931,144.23,144.2,8.44035653]
["bitfinex","SOLUSD",1768461006725,7.73168931,144.23,144.21,2.58306907]
["bitfinex","SOLUSD",1768461006911,0.69800086,144.22,144.21,2.58306907]
["bitfinex","SOLUSD",1768461007225,7.03368845,144.23,144.21,2.58306907]
["bitfinex","SOLUSD",1768461007425,0.1,144.25,144.23,0.69808722]
["bitfinex","SOLUSD",1768461007719,0.79800086,144.25,144.23,2.58306907]
["bitfinex","SOLUSD",1768461007925,7.73042112,144.25,144.23,2.58306907]
["bitfinex","SOLUSD",1768461008321,0.69800086,144.24,144.19,2.58306907]
["bitfinex","SOLUSD",1768461009141,0.69800086,144.24,144.18,12.64]
["bitfinex","SOLUSD",1768461009325,0.69800086,144.23,144.16,6.93644485]
["bitfinex","SOLUSD",1768461009530,0.69800086,144.22,144.19,2.58306907]
["bitfinex","SOLUSD",1768461009834,0.69800086,144.22,144.2,2.58306907]
["bitfinex","SOLUSD",1768461010928,0.69800086,144.22,144.19,3.28115629]
["bitfinex","SOLUSD",1768461012344,0.69800086,144.22,144.2,0.69808722]
["bitfinex","SOLUSD",1768461015520,0.69800086,144.23,144.2,0.69808722]
["bitfinex","SOLUSD",1768461015928,20.37050584,144.25,144.22,0.69808722]
["bitfinex","SOLUSD",1768461016317,0.69800086,144.24,144.21,0.69808722]
["bitfinex","SOLUSD",1768461016934,0.69800086,144.24,144.2,2.58306907]
["bitfinex","SOLUSD",1768461017738,0.69800086,144.23,144.2,3.28115629]
["bitfinex","SOLUSD",1768461019445,0.69800086,144.23,144.2,0.69808722]
["bitfinex","SOLUSD",1768461019632,0.69800086,144.23,144.2,3.28115629]
["bitfinex","SOLUSD",1768461020943,0.69800086,144.23,144.21,2.58306907]
["bitfinex","SOLUSD",1768461021137,0.69800086,144.23,144.21,3.30355189]
["bitfinex","SOLUSD",1768461022145,0.69977803,144.24,144.21,3.30355189]
["bitfinex","SOLUSD",1768461025048,7.63271417,144.24,144.21,3.30355189]
["bitfinex","SOLUSD",1768461029960,7.03260717,144.25,144.22,3.25445817]
["bitfinex","SOLUSD",1768461030141,7.73108975,144.25,144.22,3.25445817]
["bitfinex","SOLUSD",1768461030673,0.69848258,144.24,144.22,3.25445817]
["bitfinex","SOLUSD",1768461030861,0.69848258,144.24,144.22,2.58306907]
["bitfinex","SOLUSD",1768461033060,0.69848258,144.24,144.22,3.27306464]
["bitfinex","SOLUSD",1768461033249,7.03260717,144.25,144.23,0.68999557]
["bitfinex","SOLUSD",1768461036351,0.1,144.25,144.23,0.68999557]
["bitfinex","SOLUSD",1768461036849,0.80201752,144.25,144.23,0.68999557]
["bitfinex","SOLUSD",1768461039967,0.80201752,144.25,144.23,3.27306464]
["bitfinex","SOLUSD",1768461040177,0.80201752,144.25,144.23,0.68999557]
["bitfinex","SOLUSD",1768461045849,0.80201752,144.25,144.22,0.72299699]
["bitfinex","SOLUSD",1768461048180,0.80201752,144.25,144.21,2.58306907]
["bitfinex","SOLUSD",1768461048181,0.7028684,144.24,144.21,0.72299699]
["bitfinex","SOLUSD",1768461052860,0.7028684,144.24,144.2,0.70764302]
["bitfinex","SOLUSD",1768461054472,0.71138074,144.23,144.2,0.70764302]
["bitfinex","SOLUSD",1768461054665,0.71138074,144.23,144.19,11.67697519]
["bitfinex","SOLUSD",1768461054974,0.71138074,144.22,144.18,62.20764302]
["bitfinex","SOLUSD",1768461055178,0.71138074,144.22,144.16,17.34163217]
["bitfinex","SOLUSD",1768461055179,4.74561019,144.2,144.17,0.70764302]
["bitfinex","SOLUSD",1768461055379,36.90541184,144.24,144.16,0.70764302]
["bitfinex","SOLUSD",1768461055676,4.03422945,144.21,144.16,0.70764302]
["bitfinex","SOLUSD",1768461055859,10.96874389,144.21,144.16,0.70764302]
["bitfinex","SOLUSD",1768461056576,10.96874389,144.21,144.15,0.70764302]
["bitfinex","SOLUSD",1768461056577,4.03422945,144.2,144.15,0.70764302]
["bitfinex","SOLUSD",1768461057273,0.71138074,144.19,144.15,0.70764302]
["bitfinex","SOLUSD",1768461057472,0.71138074,144.18,144.14,0.70764302]
["bitfinex","SOLUSD",1768461062181,4.74561019,144.19,144.15,0.70764302]
["bitfinex","SOLUSD",1768461062685,0.71138074,144.19,144.16,0.70764302]
["bitfinex","SOLUSD",1768461063060,0.71138074,144.19,144.15,4.74187247]
["bitfinex","SOLUSD",1768461063878,0.71138074,144.19,144.15,0.70764302]
["bitfinex","SOLUSD",1768461064583,6.93484721,144.2,144.16,0.70764302]
["bitfinex","SOLUSD",1768461064799,0.71138074,144.24,144.2,0.70764302]
["bitfinex","SOLUSD",1768461065285,0.71138074,144.24,144.2,4.74187247]
["bitfinex","SOLUSD",1768461065760,0.71138074,144.23,144.2,4.74187247]
["bitfinex","SOLUSD",1768461066260,0.71138074,144.23,144.2,0.70764302]
["bitfinex","SOLUSD",1768461067583,7.64478865,144.23,144.2,0.70764302]
["bitfinex","SOLUSD",1768461068086,0.71138074,144.22,144.18,0.70764302]
["bitfinex","SOLUSD",1768461068381,0.71138074,144.22,144.19,0.70764302]
["bitfinex","SOLUSD",1768461068978,0.71138074,144.22,144.18,0.70764302]
["bitfinex","SOLUSD",1768461070987,0.71138074,144.22,144.19,0.68816419]
["bitfinex","SOLUSD",1768461071577,0.71138074,144.22,144.2,4.03422945]
["bitfinex","SOLUSD",1768461072308,0.71138074,144.22,144.19,4.72239364]
["bitfinex","SOLUSD",1768461072598,7.64535276,144.22,144.19,4.72239364]
["bitfinex","SOLUSD",1768461074992,0.71138074,144.22,144.2,4.03422945]
["bitfinex","SOLUSD",1768461078597,0.71138074,144.22,144.19,0.68816419]
["bitfinex","SOLUSD",1768461078778,0.71138074,144.22,144.2,4.03422945]
["bitfinex","SOLUSD",1768461081298,0.71138074,144.22,144.2,4.00422945]
["bitfinex","SOLUSD",1768461081503,0.71138074,144.22,144.19,4.72239364]
["bitfinex","SOLUSD",1768461081982,0.71138074,144.22,144.2,4.03422945]
["bitfinex","SOLUSD",1768461087700,0.71138074,144.22,144.2,4.00422945]
["bitfinex","SOLUSD",1768461092497,0.71138074,144.22,144.19,0.68816419]
["bitfinex","SOLUSD",1768461092704,0.71138074,144.22,144.2,4.03422945]
["bitfinex","SOLUSD",1768461096511,7.65655416,144.24,144.21,4.69018973]
["bitfinex","SOLUSD",1768461097013,0.72353272,144.23,144.21,0.65596028]
["bitfinex","SOLUSD",1768461097626,0.72353272,144.23,144.2,4.69018973]
["bitfinex","SOLUSD",1768461098816,0.72353272,144.23,144.21,0.65596028]
["bitfinex","SOLUSD",1768461098998,7.65655416,144.24,144.21,0.65596028]
["bitfinex","SOLUSD",1768461099802,0.72353272,144.23,144.21,0.65596028]
["bitfinex","SOLUSD",1768461100108,0.72353272,144.23,144.2,4.69018973]
["bitfinex","SOLUSD",1768461100311,0.72353272,144.23,144.21,4.03422945]
["bitfinex","SOLUSD",1768461101609,7.65655416,144.24,144.21,4.69018973]
["bitfinex","SOLUSD",1768461102801,0.72353272,144.23,144.21,4.69018973]
["bitfinex","SOLUSD",1768461103918,6.93302144,144.24,144.21,4.69018973]
["bitfinex","SOLUSD",1768461104216,7.65655416,144.24,144.21,4.69018973]
["bitfinex","SOLUSD",1768461107212,5.17354756,144.23,144.21,4.69018973]
["bitfinex","SOLUSD",1768461107418,7.65655416,144.24,144.21,4.69018973]
["bitfinex","SOLUSD",1768461107711,5.17355813,144.23,144.21,4.69018973]
["bitfinex","SOLUSD",1768461107910,7.65655416,144.24,144.21,4.69018973]
["bitfinex","SOLUSD",1768461108115,5.1735569,144.23,144.21,4.69018973]
["bitfinex","SOLUSD",1768461108315,7.65655416,144.24,144.21,4.69018973]
["bitfinex","SOLUSD",1768461108494,5.17581311,144.23,144.21,4.69018973]
["bitfinex","SOLUSD",1768461108696,7.65655416,144.24,144.21,4.69018973]
["bitfinex","SOLUSD",1768461108897,5.1756108,144.23,144.21,4.69018973]
["bitfinex","SOLUSD",1768461109214,6.93302144,144.24,144.22,4.69018973]
["bitfinex","SOLUSD",1768461109410,5.17827397,144.23,144.22,4.69018973]
["bitfinex","SOLUSD",1768461109830,7.75606829,144.25,144.22,4.69018973]
["bitfinex","SOLUSD",1768461109998,7.75606829,144.25,144.23,0.65596028]
["bitfinex","SOLUSD",1768461110201,7.75606829,144.25,144.23,4.66018973]
["bitfinex","SOLUSD",1768461110613,7.75606829,144.25,144.23,4.03422945]
["bitfinex","SOLUSD",1768461113019,7.75606829,144.25,144.22,4.70871169]
["bitfinex","SOLUSD",1768461114726,0.69590355,144.24,144.21,4.70871169]
["bitfinex","SOLUSD",1768461115026,0.69590355,144.24,144.21,4.03422945]
["bitfinex","SOLUSD",1768461115406,0.69590355,144.24,144.21,2.58176404]
["bitfinex","SOLUSD",1768461115929,0.69590355,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461116730,0.69590355,144.22,144.17,62.17448224]
["bitfinex","SOLUSD",1768461116910,0.69590355,144.22,144.17,3.25624628]
["bitfinex","SOLUSD",1768461117219,0.69590355,144.22,144.18,3.25624628]
["bitfinex","SOLUSD",1768461119026,0.69590355,144.21,144.18,0.67448224]
["bitfinex","SOLUSD",1768461126726,20.26945489,144.23,144.18,0.67448224]
["bitfinex","SOLUSD",1768461126918,0.69590355,144.22,144.18,0.67448224]
["bitfinex","SOLUSD",1768461127512,0.69590355,144.22,144.19,0.67448224]
["bitfinex","SOLUSD",1768461127713,20.26899223,144.24,144.19,0.67448224]
["bitfinex","SOLUSD",1768461128110,20.26899223,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461129036,0.69590355,144.23,144.2,0.67448224]
["bitfinex","SOLUSD",1768461131143,9.61424116,144.25,144.2,0.67448224]
["bitfinex","SOLUSD",1768461131431,18.51122107,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461131632,13.33590355,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461131929,0.69590355,144.23,144.2,0.67448224]
["bitfinex","SOLUSD",1768461134321,22.85057676,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461134505,22.15467321,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461134705,0.69590355,144.23,144.2,0.67448224]
["bitfinex","SOLUSD",1768461143944,19.57290917,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461143945,20.27485552,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461146134,6.93290917,144.24,144.2,0.67448224]
["bitfinex","SOLUSD",1768461146335,0.80194635,144.25,144.24,0.65515172]
["bitfinex","SOLUSD",1768461146336,7.03254357,144.25,144.24,0.65515172]
["bitfinex","SOLUSD",1768461146639,7.03254357,144.25,144.23,0.65515172]
["bitfinex","SOLUSD",1768461146640,12.20828214,144.25,144.23,0.65515172]
["bitfinex","SOLUSD",1768461146827,7.73448992,144.25,144.23,0.65515172]
["bitfinex","SOLUSD",1768461147140,7.73448992,144.25,144.22,0.65515172]
["bitfinex","SOLUSD",1768461156940,0.70194635,144.24,144.21,0.65515172]
["bitfinex","SOLUSD",1768461165070,0.70194635,144.23,144.2,0.65515172]
["bitfinex","SOLUSD",1768461165650,7.63484095,144.24,144.2,0.65515172]
["bitfinex","SOLUSD",1768461167879,0.70194635,144.24,144.2,0.65515172]
["bitfinex","SOLUSD",1768461168165,7.73450677,144.25,144.21,0.65515172]
["bitfinex","SOLUSD",1768461173282,0.65326281,144.24,144.21,0.65515172]
["bitfinex","SOLUSD",1768461176074,11.62010752,144.24,144.21,0.65515172]
["bitfinex","SOLUSD",1768461176273,7.58628494,144.24,144.21,0.65515172]
["bitfinex","SOLUSD",1768461176577,0.65326281,144.24,144.21,0.65515172]
["bitfinex","SOLUSD",1768461177874,7.586205,144.24,144.21,0.65515172]
["bitfinex","SOLUSD",1768461180797,0.65326281,144.24,144.21,0.65515172]
["bitfinex","SOLUSD",1768461183472,7.58618924,144.24,144.21,0.65515172]
["bitfinex","SOLUSD",1768461190284,0.65326281,144.23,144.19,0.72070728]
["bitfinex","SOLUSD",1768461194598,0.65326281,144.22,144.18,62.22070728]
["bitfinex","SOLUSD",1768461194806,0.65326281,144.22,144.18,0.72070728]
["bitfinex","SOLUSD",1768461195905,0.65326281,144.21,144.18,0.72070728]
["bitfinex","SOLUSD",1768461207211,0.65326281,144.21,144.18,7.65638401]
["bitfinex","SOLUSD",1768461212110,0.72144003,144.23,144.19,7.63176979]
["bitfinex","SOLUSD",1768461212289,0.82144003,144.25,144.2,0.69658112]
["bitfinex","SOLUSD",1768461212495,4.75526261,144.24,144.2,0.69658112]
["bitfinex","SOLUSD",1768461212992,0.72144003,144.24,144.2,0.69658112]
["bitfinex","SOLUSD",1768461213715,0.72144003,144.24,144.2,7.63135003]
["bitfinex","SOLUSD",1768461215015,0.72144003,144.24,144.2,0.69658112]
["bitfinex","SOLUSD",1768461215309,0.72144003,144.23,144.18,0.69658112]
["bitfinex","SOLUSD",1768461215506,0.72144003,144.22,144.18,7.63202688]
["bitfinex","SOLUSD",1768461215901,0.72144003,144.21,144.18,7.63202688]
["bitfinex","SOLUSD",1768461225537,0.72144003,144.21,144.18,0.69658112]
["bitfinex","SOLUSD",1768461228547,0.72144003,144.21,144.18,7.63225083]
["bitfinex","SOLUSD",1768461228734,0.72144003,144.21,144.19,0.69658112]
["bitfinex","SOLUSD",1768461229046,0.72144003,144.24,144.21,0.69658112]
["bitfinex","SOLUSD",1768461229348,0.82144003,144.25,144.21,0.69658112]
["bitfinex","SOLUSD",1768461229643,7.75385875,144.25,144.21,0.69658112]
["bitfinex","SOLUSD",1768461230146,0.72144003,144.24,144.21,0.69658112]
["bitfinex","SOLUSD",1768461237858,0.69281328,144.23,144.19,6.93493096]
["bitfinex","SOLUSD",1768461238155,0.69281328,144.23,144.18,7.60615154]
["bitfinex","SOLUSD",1768461238935,0.69281328,144.23,144.19,0.67052966]
["bitfinex","SOLUSD",1768461244070,0.69281328,144.21,144.18,7.60615154]
["bitfinex","SOLUSD",1768461245467,0.69281328,144.21,144.19,0.67052966]
["bitfinex","SOLUSD",1768461246348,3.2739837,144.22,144.19,0.67052966]
["bitfinex","SOLUSD",1768461251874,0.69281328,144.21,144.18,6.93562188]
["bitfinex","SOLUSD",1768461252168,0.69281328,144.21,144.17,7.60661505]
["bitfinex","SOLUSD",1768461252773,0.69281328,144.21,144.18,0.67052966]
["bitfinex","SOLUSD",1768461258680,0.69281328,144.21,144.17,0.67052966]
["bitfinex","SOLUSD",1768461260973,3.23458484,144.2,144.17,0.67052966]
["bitfinex","SOLUSD",1768461267593,0.65341442,144.2,144.17,0.67052966]
["bitfinex","SOLUSD",1768461270294,0.65341442,144.2,144.17,7.60672331]
["bitfinex","SOLUSD",1768461272598,0.65341442,144.2,144.17,6.93619365]
["bitfinex","SOLUSD",1768461272770,0.66769693,144.22,144.18,0.68211183]
["bitfinex","SOLUSD",1768461274392,0.66769693,144.21,144.18,0.68211183]
["bitfinex","SOLUSD",1768461277098,0.66769693,144.21,144.16,7.61884878]
["bitfinex","SOLUSD",1768461277281,0.66769693,144.2,144.17,0.68211183]
["bitfinex","SOLUSD",1768461283907,0.66769693,144.22,144.19,0.68211183]
["bitfinex","SOLUSD",1768461285012,0.66769693,144.22,144.18,0.68211183]
["bitfinex","SOLUSD",1768461286998,0.66769693,144.22,144.18,3.26328225]
["bitfinex","SOLUSD",1768461289513,0.66769693,144.22,144.19,0.68211183]
["bitfinex","SOLUSD",1768461290101,0.66769693,144.22,144.18,3.26328225]
["bitfinex","SOLUSD",1768461291801,0.65794307,144.21,144.18,0.68211183]
["bitfinex","SOLUSD",1768461292311,0.65794307,144.21,144.16,0.67715453]
["bitfinex","SOLUSD",1768461292494,0.65794307,144.21,144.16,7.61372335]
["bitfinex","SOLUSD",1768461292696,0.65794307,144.21,144.17,2.58117042]
["bitfinex","SOLUSD",1768461292895,0.65794307,144.21,144.18,0.67715453]
["bitfinex","SOLUSD",1768461294020,0.65794307,144.21,144.16,0.67715453]
["bitfinex","SOLUSD",1768461294021,0.65794307,144.2,144.16,0.67715453]
["bitfinex","SOLUSD",1768461294196,0.65794307,144.2,144.16,3.25832495]
["bitfinex","SOLUSD",1768461295700,0.65794307,144.2,144.16,0.67715453]
["bitfinex","SOLUSD",1768461296606,0.65794307,144.2,144.16,3.25832495]
["bitfinex","SOLUSD",1768461297227,0.65794307,144.2,144.16,0.67715453]
["bitfinex","SOLUSD",1768461297429,0.65794307,144.19,144.15,0.67715453]
["bitfinex","SOLUSD",1768461297731,0.65794307,144.19,144.16,0.67715453]
["bitfinex","SOLUSD",1768461298731,0.65794307,144.19,144.16,4.71276434]
["bitfinex","SOLUSD",1768461298914,0.65794307,144.19,144.16,0.67715453]
["bitfinex","SOLUSD",1768461299228,0.65794307,144.19,144.15,0.67715453]
["bitfinex","SOLUSD",1768461299427,0.65794307,144.19,144.16,0.67715453]
["bitfinex","SOLUSD",1768461300827,0.65794307,144.18,144.14,0.67715453]
["bitfinex","SOLUSD",1768461302431,0.65794307,144.18,144.14,4.71276434]
["bitfinex","SOLUSD",1768461303429,0.65794307,144.18,144.14,0.67715453]
["bitfinex","SOLUSD",1768461303732,0.65794307,144.18,144.14,4.71276434]
["bitfinex","SOLUSD",1768461305714,0.65794307,144.18,144.14,0.67715453]
["bitfinex","SOLUSD",1768461305920,0.65794307,144.18,144.14,4.71276434]
["bitfinex","SOLUSD",1768461306632,0.65794307,144.18,144.15,0.67715453]
["bitfinex","SOLUSD",1768461306829,0.65794307,144.18,144.15,4.71276434]
["bitfinex","SOLUSD",1768461307222,0.65794307,144.18,144.15,0.67715453]
["bitfinex","SOLUSD",1768461307519,0.75794307,144.25,144.16,0.67715453]
["bitfinex","SOLUSD",1768461307731,0.75794307,144.26,144.23,4.03560981]
["bitfinex","SOLUSD",1768461307919,0.75794307,144.26,144.17,12.64]
["bitfinex","SOLUSD",1768461307920,0.75794307,144.28,144.25,0.67715453]
["bitfinex","SOLUSD",1768461308107,0.75794307,144.28,144.23,11.39512324]
["bitfinex","SOLUSD",1768461308437,0.75794307,144.28,144.22,0.67715453]
["bitfinex","SOLUSD",1768461308619,0.65794307,144.27,144.22,7.61071801]
["bitfinex","SOLUSD",1768461308820,0.65794307,144.27,144.23,4.03560981]
["bitfinex","SOLUSD",1768461309637,0.65794307,144.27,144.24,0.67715453]
["bitfinex","SOLUSD",1768461309814,0.65794307,144.27,144.25,4.03560981]
["bitfinex","SOLUSD",1768461310519,0.75794307,144.28,144.25,4.03560981]
["bitfinex","SOLUSD",1768461311537,0.1,144.28,144.26,0.67715453]
["bitfinex","SOLUSD",1768461311741,0.1,144.28,144.27,4.03560981]
["bitfinex","SOLUSD",1768461312330,0.1,144.28,144.25,7.60952388]
["bitfinex","SOLUSD",1768461312528,0.1,144.28,144.27,4.03560981]
["bitfinex","SOLUSD",1768461312730,0.75794307,144.29,144.27,4.03560981]
["bitfinex","SOLUSD",1768461313643,0.75794307,144.29,144.26,6.93190184]
["bitfinex","SOLUSD",1768461313834,0.75794307,144.29,144.27,4.03560981]
["bitfinex","SOLUSD",1768461314039,0.75794307,144.29,144.26,4.03560981]
["bitfinex","SOLUSD",1768461314540,0.75794307,144.29,144.27,4.03560981]
["bitfinex","SOLUSD",1768461315232,0.75794307,144.29,144.28,4.03560981]
["bitfinex","SOLUSD",1768461315744,0.1,144.3,144.28,4.03560981]
["bitfinex","SOLUSD",1768461316044,0.1,144.31,144.3,4.03560981]
["bitfinex","SOLUSD",1768461317831,0.75794307,144.31,144.3,4.03560981]
["bitfinex","SOLUSD",1768461318227,0.75794307,144.31,144.29,4.03560981]
["bitfinex","SOLUSD",1768461319844,0.75794307,144.31,144.26,7.6089482]
["bitfinex","SOLUSD",1768461320150,0.1705372,144.3,144.25,0.67715453]
["bitfinex","SOLUSD",1768461320447,0.1705372,144.3,144.27,4.03560981]
["bitfinex","SOLUSD",1768461320659,0.65306901,144.29,144.25,4.03560981]
["bitfinex","SOLUSD",1768461323453,0.65306901,144.29,144.24,11.67637999]
["bitfinex","SOLUSD",1768461324655,0.65306901,144.29,144.25,4.03560981]
["bitfinex","SOLUSD",1768461326850,0.65306901,144.29,144.25,4.70993334]
["bitfinex","SOLUSD",1768461330247,0.17536252,144.28,144.25,0.67432353]
["bitfinex","SOLUSD",1768461334850,0.17536252,144.28,144.25,4.70993334]
["bitfinex","SOLUSD",1768461336256,0.69310598,144.29,144.26,4.70993334]
["bitfinex","SOLUSD",1768461336452,0.69310598,144.29,144.26,0.67432353]
["bitfinex","SOLUSD",1768461336664,0.69310598,144.29,144.26,4.70993334]
["bitfinex","SOLUSD",1768461343869,0.69310598,144.29,144.27,4.03560981]
["bitfinex","SOLUSD",1768461344462,7.62315111,144.3,144.27,4.70993334]
["bitfinex","SOLUSD",1768461344758,7.62315111,144.3,144.27,4.03560981]
["bitfinex","SOLUSD",1768461344759,0.13572592,144.29,144.27,4.03560981]
["bitfinex","SOLUSD",1768461351351,0.13572592,144.29,144.26,4.70993334]
["bitfinex","SOLUSD",1768461355259,6.93006951,144.3,144.26,4.70993334]
["bitfinex","SOLUSD",1768461355260,7.73786612,144.31,144.27,0.72465866]
["bitfinex","SOLUSD",1768461355781,0.12081058,144.3,144.27,0.72465866]
["bitfinex","SOLUSD",1768461366390,0.12081058,144.3,144.26,0.72465866]
["bitfinex","SOLUSD",1768461366594,7.05087795,144.3,144.26,0.72465866]
["bitfinex","SOLUSD",1768461367794,0.70229836,144.29,144.25,0.72465866]
["bitfinex","SOLUSD",1768461368291,0.70229836,144.29,144.25,3.3042763]
["bitfinex","SOLUSD",1768461370398,0.70229836,144.29,144.26,0.72465866]
["bitfinex","SOLUSD",1768461373078,0.70229836,144.29,144.26,3.3042763]
["bitfinex","SOLUSD",1768461381312,0.70229836,144.29,144.26,0.72465866]
["bitfinex","SOLUSD",1768461396123,2.7062431,144.28,144.23,0.70131731]
["bitfinex","SOLUSD",1768461396311,0.69654163,144.27,144.22,0.70131731]
["bitfinex","SOLUSD",1768461396696,0.1,144.31,144.27,0.70131731]
["bitfinex","SOLUSD",1768461396900,0.1,144.31,144.27,2.57961764]
["bitfinex","SOLUSD",1768461396901,7.170601,144.31,144.27,2.57961764]
["bitfinex","SOLUSD",1768461397112,0.71205742,144.3,144.27,2.57961764]
["bitfinex","SOLUSD",1768461397810,0.71205742,144.3,144.25,6.93208867]
["bitfinex","SOLUSD",1768461397811,0.81782615,144.31,144.28,2.57961764]
["bitfinex","SOLUSD",1768461398614,0.1,144.31,144.28,2.57961764]
["bitfinex","SOLUSD",1768461398922,0.1,144.31,144.29,0.70131731]
["bitfinex","SOLUSD",1768461400222,0.24095295,144.31,144.28,3.28093495]
["bitfinex","SOLUSD",1768461402023,0.18095296,144.31,144.28,3.28093495]
["bitfinex","SOLUSD",1768461404115,0.18095296,144.31,144.28,0.70131731]
["bitfinex","SOLUSD",1768461404299,0.18095296,144.31,144.28,3.28093495]
["bitfinex","SOLUSD",1768461404504,0.75782616,144.31,144.27,0.70131731]
["bitfinex","SOLUSD",1768461404811,0.75782616,144.31,144.28,0.70131731]
["bitfinex","SOLUSD",1768461405424,0.75782616,144.31,144.28,3.28093495]
["bitfinex","SOLUSD",1768461407028,0.75782616,144.31,144.28,0.70131731]
["bitfinex","SOLUSD",1768461407223,0.71782615,144.32,144.29,3.28093495]
["bitfinex","SOLUSD",1768461407423,0.71782615,144.32,144.3,0.70131731]
["bitfinex","SOLUSD",1768461407621,13.35782615,144.33,144.3,0.70131731]
["bitfinex","SOLUSD",1768461408609,0.14095295,144.32,144.29,0.70131731]
["bitfinex","SOLUSD",1768461409331,13.35782615,144.33,144.29,0.70131731]
["bitfinex","SOLUSD",1768461410627,0.14095295,144.32,144.28,0.66529468]
["bitfinex","SOLUSD",1768461411124,7.07004625,144.32,144.28,0.66529468]
["bitfinex","SOLUSD",1768461411341,0.14095295,144.32,144.28,0.66529468]
["bitfinex","SOLUSD",1768461411538,0.14095295,144.32,144.28,3.24491232]
["bitfinex","SOLUSD",1768461412228,0.14095295,144.32,144.29,0.66529468]
["bitfinex","SOLUSD",1768461417932,0.66478917,144.31,144.28,0.66529468]
["bitfinex","SOLUSD",1768461418444,0.66478917,144.31,144.28,4.69478894]
["bitfinex","SOLUSD",1768461418621,0.66478917,144.32,144.29,0.66529468]
["bitfinex","SOLUSD",1768461419248,0.66478917,144.32,144.3,0.66529468]
["bitfinex","SOLUSD",1768461419427,13.30478917,144.33,144.3,0.66529468]
["bitfinex","SOLUSD",1768461422452,0.76478917,144.37,144.33,0.66529468]
["bitfinex","SOLUSD",1768461422751,0.76478917,144.37,144.34,4.69478894]
["bitfinex","SOLUSD",1768461422934,0.1,144.37,144.35,0.66529468]
["bitfinex","SOLUSD",1768461423332,0.29345956,144.37,144.34,4.69478894]
["bitfinex","SOLUSD",1768461424148,0.29345956,144.37,144.34,0.66529468]
["bitfinex","SOLUSD",1768461426564,0.1,144.37,144.35,0.66529468]
["bitfinex","SOLUSD",1768461429464,0.1,144.37,144.34,4.02949426]
["bitfinex","SOLUSD",1768461429465,0.1,144.39,144.37,0.66529468]
["bitfinex","SOLUSD",1768461429668,0.1,144.39,144.38,0.66529468]
["bitfinex","SOLUSD",1768461430351,0.1,144.4,144.39,0.66529468]
["bitfinex","SOLUSD",1768461430553,0.66478917,144.43,144.4,0.66529468]
["bitfinex","SOLUSD",1768461431253,0.66478917,144.43,144.39,4.02949426]
["bitfinex","SOLUSD",1768461431254,0.49045956,144.42,144.38,17.31478894]
["bitfinex","SOLUSD",1768461431859,0.49045956,144.42,144.39,0.66529468]
["bitfinex","SOLUSD",1768461435079,11.61805437,144.43,144.39,0.66529468]
["bitfinex","SOLUSD",1768461435264,0.1,144.44,144.42,0.66529468]
["bitfinex","SOLUSD",1768461436177,0.76304587,144.44,144.41,0.66529468]
["bitfinex","SOLUSD",1768461436756,0.49218543,144.43,144.4,0.66529468]
["bitfinex","SOLUSD",1768461437359,0.1,144.44,144.41,0.66529468]
["bitfinex","SOLUSD",1768461437576,0.1,144.44,144.42,13.28529468]
["bitfinex","SOLUSD",1768461437762,0.1,144.44,144.43,0.66529468]
["bitfinex","SOLUSD",1768461438175,0.59218543,144.44,144.42,12.62]
["bitfinex","SOLUSD",1768461438376,4.62167969,144.44,144.42,12.62]
["bitfinex","SOLUSD",1768461438567,0.49387695,144.42,144.4,12.62]
["bitfinex","SOLUSD",1768461438766,4.52337121,144.42,144.4,12.62]
["bitfinex","SOLUSD",1768461439081,0.65966266,144.41,144.38,0.66529468]
["bitfinex","SOLUSD",1768461439268,4.69428343,144.42,144.38,0.66529468]
["bitfinex","SOLUSD",1768461440070,4.69428343,144.41,144.38,0.66529468]
["bitfinex","SOLUSD",1768461441376,0.66478917,144.41,144.38,0.66529468]
["bitfinex","SOLUSD",1768461441569,4.69428343,144.41,144.38,0.66529468]
["bitfinex","SOLUSD",1768461445166,0.66478917,144.41,144.38,0.66529468]
["bitfinex","SOLUSD",1768461446388,4.69428343,144.41,144.38,0.66529468]
["bitfinex","SOLUSD",1768461447192,0.66478917,144.41,144.38,0.66529468]
["bitfinex","SOLUSD",1768461450085,0.72198925,144.42,144.38,0.66529468]
["bitfinex","SOLUSD",1768461451578,11.67541595,144.43,144.38,0.66529468]
["bitfinex","SOLUSD",1768461451772,0.43383148,144.42,144.38,0.66529468]
["bitfinex","SOLUSD",1768461452296,0.43383148,144.42,144.38,4.69478894]
["bitfinex","SOLUSD",1768461453092,6.92393244,144.43,144.39,0.71631985]
["bitfinex","SOLUSD",1768461453093,0.72198925,144.43,144.39,0.71631985]
["bitfinex","SOLUSD",1768461453272,11.0528428,144.44,144.4,0.71631985]
["bitfinex","SOLUSD",1768461453273,7.74533779,144.44,144.4,0.71631985]
["bitfinex","SOLUSD",1768461453474,0.82198925,144.44,144.4,0.71631985]
["bitfinex","SOLUSD",1768461453904,0.82198925,144.44,144.4,4.74581411]
["bitfinex","SOLUSD",1768461454690,0.82198925,144.44,144.41,0.71631985]
["bitfinex","SOLUSD",1768461456379,0.1,144.44,144.42,0.71631985]
["bitfinex","SOLUSD",1768461456791,0.1,144.44,144.43,0.71631985]
["bitfinex","SOLUSD",1768461463592,0.1,144.45,144.43,4.74581411]
["bitfinex","SOLUSD",1768461466616,0.1,144.45,144.44,4.02949426]
["bitfinex","SOLUSD",1768461466911,0.82198925,144.46,144.44,4.02949426]
["bitfinex","SOLUSD",1768461467719,0.82198925,144.46,144.43,4.74581411]
["bitfinex","SOLUSD",1768461469318,0.82198925,144.46,144.43,17.36581411]
["bitfinex","SOLUSD",1768461469722,0.82198925,144.46,144.44,4.02949426]
["bitfinex","SOLUSD",1768461470215,0.82198925,144.46,144.43,17.36581411]
["bitfinex","SOLUSD",1768461470419,0.1,144.46,144.44,0.71631985]
["bitfinex","SOLUSD",1768461470714,0.1,144.46,144.44,4.74581411]
["bitfinex","SOLUSD",1768461471111,0.1,144.46,144.45,4.7396605]
["bitfinex","SOLUSD",1768461471414,6.92108474,144.49,144.45,4.7396605]
["bitfinex","SOLUSD",1768461471415,0.70033449,144.48,144.45,4.7396605]
["bitfinex","SOLUSD",1768461471807,0.70033449,144.48,144.45,4.02949426]
["bitfinex","SOLUSD",1768461472009,0.55526969,144.52,144.48,0.71016624]
["bitfinex","SOLUSD",1768461472194,0.55526969,144.52,144.48,4.7396605]
["bitfinex","SOLUSD",1768461472801,0.45769583,144.5,144.48,4.02949426]
["bitfinex","SOLUSD",1768461473813,0.45769583,144.5,144.47,4.02949426]
["bitfinex","SOLUSD",1768461474204,0.70033449,144.51,144.48,4.02949426]
["bitfinex","SOLUSD",1768461476297,0.70033449,144.51,144.48,4.7396605]
["bitfinex","SOLUSD",1768461476712,0.70033449,144.51,144.48,0.71016624]
["bitfinex","SOLUSD",1768461477359,0.45526969,144.5,144.44,0.71016624]
["bitfinex","SOLUSD",1768461477624,0.69788384,144.49,144.45,0.71016624]
["bitfinex","SOLUSD",1768461478502,0.45769583,144.48,144.45,0.71016624]
["bitfinex","SOLUSD",1768461479237,0.45769583,144.48,144.44,16.64949426]
["bitfinex","SOLUSD",1768461479410,0.45769583,144.48,144.44,15.90329239]
["bitfinex","SOLUSD",1768461479611,0.45769583,144.48,144.44,13.33016624]
["bitfinex","SOLUSD",1768461479808,0.4600737,144.46,144.44,12.62]
["bitfinex","SOLUSD",1768461481428,0.4600737,144.46,144.42,0.71016624]
["bitfinex","SOLUSD",1768461482927,0.4600737,144.46,144.43,0.71016624]
["bitfinex","SOLUSD",1768461483437,0.69312787,144.45,144.41,13.33016624]
["bitfinex","SOLUSD",1768461483637,0.69312787,144.45,144.43,2.57312615]
["bitfinex","SOLUSD",1768461484037,0.69312787,144.45,144.42,0.71016624]
["bitfinex","SOLUSD",1768461484242,0.69312787,144.45,144.43,2.57312615]
["bitfinex","SOLUSD",1768461485535,0.69312787,144.45,144.42,0.71016624]
["bitfinex","SOLUSD",1768461485734,0.46240425,144.44,144.42,2.57312615]
["bitfinex","SOLUSD",1768461486239,19.87724784,144.48,144.41,13.33016624]
["bitfinex","SOLUSD",1768461486240,7.62234279,144.47,144.44,0.71016624]
["bitfinex","SOLUSD",1768461486438,7.62234279,144.47,144.44,3.28329239]
["bitfinex","SOLUSD",1768461486640,0.70033449,144.48,144.46,2.57312615]
["bitfinex","SOLUSD",1768461487019,0.70033449,144.48,144.47,2.57312615]
["bitfinex","SOLUSD",1768461488237,7.62158928,144.49,144.45,0.71016624]
["bitfinex","SOLUSD",1768461488545,7.62158928,144.49,144.47,2.57312615]
["bitfinex","SOLUSD",1768461488916,0.55526969,144.52,144.49,0.71016624]
["bitfinex","SOLUSD",1768461489130,7.47487802,144.52,144.5,2.57312615]
["bitfinex","SOLUSD",1768461489340,7.47487802,144.52,144.49,3.28329239]
["bitfinex","SOLUSD",1768461489644,7.47487802,144.52,144.49,2.57312615]
["bitfinex","SOLUSD",1768461490029,0.69788384,144.51,144.48,2.57312615]
["bitfinex","SOLUSD",1768461491243,0.69788384,144.51,144.47,3.28329239]
["bitfinex","SOLUSD",1768461491450,0.69788384,144.51,144.48,2.57312615]
["bitfinex","SOLUSD",1768461491639,0.69788384,144.51,144.49,2.57312615]
["bitfinex","SOLUSD",1768461491816,0.45526969,144.51,144.49,2.57312615]
["bitfinex","SOLUSD",1768461493150,0.45526969,144.51,144.48,0.71016624]
["bitfinex","SOLUSD",1768461493447,7.01960833,144.52,144.49,2.57312615]
["bitfinex","SOLUSD",1768461493448,7.71994282,144.52,144.49,2.57312615]
["bitfinex","SOLUSD",1768461493643,0.45526969,144.51,144.49,2.57312615]
["bitfinex","SOLUSD",1768461493829,0.45526969,144.51,144.48,0.71016624]
["bitfinex","SOLUSD",1768461494222,0.45526969,144.51,144.49,2.57312615]
["bitfinex","SOLUSD",1768461494642,7.3753232,144.51,144.49,2.57312615]
["bitfinex","SOLUSD",1768461495549,7.3753232,144.51,144.48,3.28329239]
["bitfinex","SOLUSD",1768461495726,0.69788384,144.5,144.48,2.57312615]
["bitfinex","SOLUSD",1768461496541,0.69788384,144.5,144.46,13.33016624]
["bitfinex","SOLUSD",1768461496749,6.92089417,144.49,144.46,15.90329239]
["bitfinex","SOLUSD",1768461497338,7.37859,144.49,144.46,15.90329239]
["bitfinex","SOLUSD",1768461497846,7.37859,144.49,144.47,2.57312615]
["bitfinex","SOLUSD",1768461498821,7.37859,144.49,144.46,15.90329239]
["bitfinex","SOLUSD",1768461499130,0.69548196,144.48,144.43,0.71016624]
["bitfinex","SOLUSD",1768461499324,0.69548196,144.48,144.44,2.57312615]
["bitfinex","SOLUSD",1768461499735,0.69548196,144.48,144.44,3.28329239]
["bitfinex","SOLUSD",1768461500047,0.69548196,144.48,144.45,2.57312615]
["bitfinex","SOLUSD",1768461500747,0.69548196,144.48,144.45,3.28207925]
["bitfinex","SOLUSD",1768461501050,6.92089417,144.49,144.47,2.57312615]
["bitfinex","SOLUSD",1768461501349,6.92089417,144.49,144.46,0.7089531]
["bitfinex","SOLUSD",1768461501553,6.92089417,144.49,144.47,2.57312615]
["bitfinex","SOLUSD",1768461503243,0.67530159,144.51,144.48,3.27901301]
["bitfinex","SOLUSD",1768461504649,0.1,144.52,144.5,3.27901301]
["bitfinex","SOLUSD",1768461505437,7.01964579,144.52,144.5,3.27901301]
["bitfinex","SOLUSD",1768461505746,7.49969805,144.52,144.47,0.70588686]
["bitfinex","SOLUSD",1768461506054,7.49969805,144.52,144.48,3.27901301]
["bitfinex","SOLUSD",1768461506437,7.49969805,144.52,144.49,2.57312615]
["bitfinex","SOLUSD",1768461506934,0.6733491,144.51,144.49,2.57312615]
["bitfinex","SOLUSD",1768461507132,0.6733491,144.51,144.47,3.27901301]
["bitfinex","SOLUSD",1768461507365,0.6733491,144.51,144.47,2.57312615]
["bitfinex","SOLUSD",1768461507842,0.6733491,144.51,144.47,3.27901301]
["bitfinex","SOLUSD",1768461509058,6.92041522,144.5,144.47,3.27901301]
["bitfinex","SOLUSD",1768461510755,7.40240045,144.5,144.47,3.27901301]
["bitfinex","SOLUSD",1768461511658,7.40240045,144.5,144.47,2.57312615]
["bitfinex","SOLUSD",1768461511840,7.40240045,144.5,144.46,15.89901301]
["bitfinex","SOLUSD",1768461513664,7.40240045,144.5,144.46,13.32588686]
["bitfinex","SOLUSD",1768461513956,0.67143546,144.49,144.46,13.32588686]
["bitfinex","SOLUSD",1768461514469,0.67143546,144.49,144.46,15.89901301]
["bitfinex","SOLUSD",1768461514961,0.67143546,144.49,144.46,13.32588686]
["bitfinex","SOLUSD",1768461515164,0.67143546,144.49,144.46,15.89901301]
["bitfinex","SOLUSD",1768461515555,7.59242101,144.49,144.46,15.89901301]
["bitfinex","SOLUSD",1768461516260,7.59242101,144.49,144.46,13.32588686]
["bitfinex","SOLUSD",1768461517162,7.59242101,144.49,144.46,0.70588686]
["bitfinex","SOLUSD",1768461517832,0.48387973,144.48,144.43,12.62]
["bitfinex","SOLUSD",1768461518247,0.48387973,144.48,144.43,15.89901301]
["bitfinex","SOLUSD",1768461519956,24.22322099,144.49,144.43,15.89901301]
["bitfinex","SOLUSD",1768461519957,7.59141218,144.47,144.43,15.89901301]
["bitfinex","SOLUSD",1768461520340,7.59141218,144.47,144.44,0.70588686]
["bitfinex","SOLUSD",1768461522561,6.92185228,144.47,144.45,0.70588686]
["bitfinex","SOLUSD",1768461522857,6.92146607,144.48,144.45,0.70588686]
["bitfinex","SOLUSD",1768461523065,0.67530159,144.5,144.47,0.70588686]
["bitfinex","SOLUSD",1768461523460,7.59584783,144.5,144.47,0.70588686]
["bitfinex","SOLUSD",1768461524165,0.77530159,144.52,144.49,0.70588686]
["bitfinex","SOLUSD",1768461524560,7.69487323,144.52,144.49,0.70588686]
["bitfinex","SOLUSD",1768461525264,0.48005226,144.51,144.47,0.70588686]
["bitfinex","SOLUSD",1768461527766,7.59376432,144.5,144.47,0.70588686]
["bitfinex","SOLUSD",1768461529674,7.59376432,144.5,144.47,3.27901301]
["bitfinex","SOLUSD",1768461529848,7.59376432,144.5,144.47,0.70588686]
["bitfinex","SOLUSD",1768461532358,0.48198523,144.49,144.46,15.86767545]
["bitfinex","SOLUSD",1768461532665,0.48198523,144.49,144.45,0.6745493]
["bitfinex","SOLUSD",1768461533071,0.48198523,144.49,144.44,0.6745493]
["bitfinex","SOLUSD",1768461533449,0.48198523,144.49,144.44,3.24767545]
["bitfinex","SOLUSD",1768461534452,7.59280866,144.48,144.44,0.6745493]
["bitfinex","SOLUSD",1768461534687,7.59280866,144.48,144.44,3.24767545]
["bitfinex","SOLUSD",1768461537273,7.59280866,144.48,144.44,0.6745493]
["bitfinex","SOLUSD",1768461537577,0.48387973,144.47,144.44,0.6745493]
["bitfinex","SOLUSD",1768461537946,0.48387973,144.47,144.44,3.24767545]
["bitfinex","SOLUSD",1768461539171,7.40606731,144.47,144.44,3.24767545]
["bitfinex","SOLUSD",1768461540387,7.40606731,144.47,144.44,0.6745493]
["bitfinex","SOLUSD",1768461540590,0.6695599,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768461540886,0.48573654,144.45,144.41,0.6745493]
["bitfinex","SOLUSD",1768461541051,0.48573654,144.45,144.41,3.24767545]
["bitfinex","SOLUSD",1768461541556,0.48573654,144.45,144.41,4.69645745]
["bitfinex","SOLUSD",1768461541757,0.48573654,144.45,144.41,0.6745493]
["bitfinex","SOLUSD",1768461542854,7.5910116,144.44,144.41,0.6745493]
["bitfinex","SOLUSD",1768461545179,7.41147606,144.43,144.4,0.6745493]
["bitfinex","SOLUSD",1768461545758,6.92391967,144.43,144.4,0.6745493]
["bitfinex","SOLUSD",1768461545980,6.87469094,144.43,144.41,0.6745493]
["bitfinex","SOLUSD",1768461550567,7.31374023,144.43,144.4,0.6745493]
["bitfinex","SOLUSD",1768461564594,21.3297761,144.45,144.4,0.6745493]
["bitfinex","SOLUSD",1768461564595,6.92328994,144.44,144.4,0.6745493]
["bitfinex","SOLUSD",1768461564798,6.92328994,144.44,144.41,0.70577163]
["bitfinex","SOLUSD",1768461564987,6.92301104,144.45,144.41,0.70577163]
["bitfinex","SOLUSD",1768461565388,7.41240666,144.45,144.41,0.70577163]
["bitfinex","SOLUSD",1768461566703,7.58742974,144.44,144.41,0.70577163]
["bitfinex","SOLUSD",1768461568891,0.49114266,144.43,144.39,0.70577163]
["bitfinex","SOLUSD",1768461570198,0.44113721,144.43,144.4,0.70577163]
["bitfinex","SOLUSD",1768461571216,6.92424871,144.42,144.4,0.70577163]
["bitfinex","SOLUSD",1768461574388,0.6623696,144.42,144.39,0.70577163]
["bitfinex","SOLUSD",1768461575103,4.68427775,144.42,144.38,13.32577163]
["bitfinex","SOLUSD",1768461575297,0.44334954,144.41,144.38,13.32577163]
["bitfinex","SOLUSD",1768461575494,0.6601794,144.4,144.38,12.62]
["bitfinex","SOLUSD",1768461575810,0.44551783,144.39,144.36,0.70577163]
["bitfinex","SOLUSD",1768461576194,0.66586385,144.4,144.37,0.70577163]
["bitfinex","SOLUSD",1768461576899,6.92424871,144.42,144.38,0.70577163]
["bitfinex","SOLUSD",1768461577213,6.92424871,144.42,144.39,0.70577163]
["bitfinex","SOLUSD",1768461579129,0.43989023,144.42,144.39,0.70577163]
["bitfinex","SOLUSD",1768461580319,7.3642981,144.42,144.39,0.70577163]
["bitfinex","SOLUSD",1768461584095,11.38620625,144.42,144.39,0.70577163]
["bitfinex","SOLUSD",1768461585811,7.3642981,144.42,144.39,0.70577163]
["bitfinex","SOLUSD",1768461589339,0.66586385,144.41,144.37,4.02190815]
["bitfinex","SOLUSD",1768461589539,0.66586385,144.41,144.38,0.70577163]
["bitfinex","SOLUSD",1768461589540,0.60586386,144.41,144.38,0.70577163]
["bitfinex","SOLUSD",1768461591227,6.92520775,144.4,144.38,0.70577163]
["bitfinex","SOLUSD",1768461593547,7.58386783,144.4,144.38,0.70577163]
["bitfinex","SOLUSD",1768461593736,7.58386783,144.4,144.36,4.02190815]
["bitfinex","SOLUSD",1768461593948,7.58386783,144.4,144.35,74.12]
["bitfinex","SOLUSD",1768461594239,7.58386783,144.4,144.36,4.02190815]
["bitfinex","SOLUSD",1768461595746,7.58386783,144.4,144.37,0.53825931]
["bitfinex","SOLUSD",1768461596644,7.58446942,144.39,144.35,17.18016746]
["bitfinex","SOLUSD",1768461596851,7.58446942,144.39,144.36,4.56016746]
["bitfinex","SOLUSD",1768461597149,7.52446943,144.39,144.36,4.56016746]
["bitfinex","SOLUSD",1768461597354,0.59866009,144.39,144.36,4.56016746]
["bitfinex","SOLUSD",1768461597553,6.92539184,144.4,144.37,0.5982593]
["bitfinex","SOLUSD",1768461599150,0.65866008,144.4,144.37,0.5982593]
["bitfinex","SOLUSD",1768461600150,0.65866008,144.4,144.37,4.62016745]
["bitfinex","SOLUSD",1768461600854,0.65866008,144.4,144.37,0.5982593]
["bitfinex","SOLUSD",1768461601349,7.58394623,144.4,144.37,4.62016745]
["bitfinex","SOLUSD",1768461601534,0.65866008,144.39,144.36,0.5982593]
["bitfinex","SOLUSD",1768461601735,0.65866008,144.39,144.36,4.62016745]
["bitfinex","SOLUSD",1768461602253,7.58394623,144.4,144.37,0.5982593]
["bitfinex","SOLUSD",1768461603837,0.65866008,144.39,144.35,15.79440295]
["bitfinex","SOLUSD",1768461604151,0.65866008,144.38,144.35,12.62]
["bitfinex","SOLUSD",1768461604348,0.65866008,144.38,144.35,13.2182593]
["bitfinex","SOLUSD",1768461604655,0.65866008,144.38,144.35,12.62]
["bitfinex","SOLUSD",1768461605153,0.65866008,144.39,144.36,0.5982593]
["bitfinex","SOLUSD",1768461605452,0.65866008,144.41,144.38,0.5982593]
["bitfinex","SOLUSD",1768461605656,0.65866008,144.41,144.37,3.17440295]
["bitfinex","SOLUSD",1768461606659,0.65866008,144.41,144.37,2.57614365]
["bitfinex","SOLUSD",1768461607863,7.58386783,144.4,144.37,2.57614365]
["bitfinex","SOLUSD",1768461608259,7.58386783,144.4,144.36,0.5982593]
["bitfinex","SOLUSD",1768461608445,7.58386783,144.4,144.37,2.57614365]
["bitfinex","SOLUSD",1768461608761,7.58386783,144.4,144.36,0.5982593]
["bitfinex","SOLUSD",1768461608940,7.58386783,144.4,144.37,2.57614365]
["bitfinex","SOLUSD",1768461609364,7.58386783,144.4,144.37,3.17440295]
["bitfinex","SOLUSD",1768461611364,0.65866008,144.39,144.37,2.57614365]
["bitfinex","SOLUSD",1768461615368,7.58386783,144.4,144.37,3.17440295]
["bitfinex","SOLUSD",1768461615867,0.65866008,144.39,144.37,2.57614365]
["bitfinex","SOLUSD",1768461616856,0.65866008,144.38,144.36,2.57614365]
["bitfinex","SOLUSD",1768461618072,0.65866008,144.38,144.35,13.2182593]
["bitfinex","SOLUSD",1768461618252,0.65866008,144.38,144.36,2.57614365]
["bitfinex","SOLUSD",1768461618446,0.65866008,144.38,144.35,15.19614365]
["bitfinex","SOLUSD",1768461618652,0.65866008,144.37,144.35,12.62]
["bitfinex","SOLUSD",1768461618853,0.65866008,144.37,144.35,15.19614365]
["bitfinex","SOLUSD",1768461619374,7.5848797,144.38,144.36,2.57614365]
["bitfinex","SOLUSD",1768461621174,0.71596004,144.37,144.36,2.57614365]
["bitfinex","SOLUSD",1768461621553,24.2371845,144.41,144.36,2.57614365]
["bitfinex","SOLUSD",1768461623570,0.70804671,144.38,144.36,2.57614365]
["bitfinex","SOLUSD",1768461623879,7.63292467,144.41,144.38,0.70987631]
["bitfinex","SOLUSD",1768461624177,0.70804671,144.41,144.39,2.57614365]
["bitfinex","SOLUSD",1768461624585,6.9244519,144.42,144.4,2.57614365]
["bitfinex","SOLUSD",1768461624752,6.9244519,144.42,144.38,0.70987631]
["bitfinex","SOLUSD",1768461624954,6.9244519,144.42,144.39,2.57614365]
["bitfinex","SOLUSD",1768461626566,0.70804671,144.42,144.39,2.57614365]
["bitfinex","SOLUSD",1768461628285,7.19171856,144.41,144.38,3.28601996]
["bitfinex","SOLUSD",1768461630485,15.19614365,144.44,144.35,12.62]
["bitfinex","SOLUSD",1768461630486,6.92328994,144.44,144.4,3.28601996]
["bitfinex","SOLUSD",1768461630660,5.44545701,144.43,144.4,3.28601996]
["bitfinex","SOLUSD",1768461630973,0.26699036,144.43,144.4,0.70987631]
["bitfinex","SOLUSD",1768461631754,6.92424871,144.42,144.4,0.70987631]
["bitfinex","SOLUSD",1768461632487,6.92328994,144.44,144.42,0.70987631]
["bitfinex","SOLUSD",1768461632698,6.92328994,144.44,144.42,3.28601996]
["bitfinex","SOLUSD",1768461633190,0.70804671,144.48,144.44,0.70987631]
["bitfinex","SOLUSD",1768461633388,7.18850263,144.48,144.45,2.57614365]
["bitfinex","SOLUSD",1768461633961,7.18850263,144.48,144.44,0.70987631]
["bitfinex","SOLUSD",1768461633962,7.18850263,144.48,144.44,3.28601996]
["bitfinex","SOLUSD",1768461637871,0.70363615,144.47,144.44,3.28601996]
["bitfinex","SOLUSD",1768461638884,0.70363615,144.47,144.44,0.70987631]
["bitfinex","SOLUSD",1768461639079,0.70363615,144.47,144.44,3.28601996]
["bitfinex","SOLUSD",1768461640288,7.62554534,144.47,144.44,3.28601996]
["bitfinex","SOLUSD",1768461640685,7.62554534,144.47,144.44,0.70987631]
["bitfinex","SOLUSD",1768461640874,7.62554534,144.47,144.44,3.28601996]
["bitfinex","SOLUSD",1768461641789,6.92154923,144.48,144.45,2.57614365]
["bitfinex","SOLUSD",1768461641989,6.92154923,144.48,144.46,0.70987631]
["bitfinex","SOLUSD",1768461642582,0.26699036,144.49,144.46,3.28601996]
["bitfinex","SOLUSD",1768461643486,7.18805633,144.49,144.46,3.28601996]
["bitfinex","SOLUSD",1768461645574,6.92106597,144.49,144.47,0.70987631]
["bitfinex","SOLUSD",1768461646090,6.92106597,144.49,144.46,3.28601996]
["bitfinex","SOLUSD",1768461646474,0.1,144.52,144.48,2.57614365]
["bitfinex","SOLUSD",1768461646691,0.1,144.52,144.49,0.70987631]
["bitfinex","SOLUSD",1768461646989,0.1,144.52,144.49,0.67987631]
["bitfinex","SOLUSD",1768461647485,7.31629515,144.52,144.49,0.67987631]
["bitfinex","SOLUSD",1768461648496,7.31629515,144.52,144.47,2.57614365]
["bitfinex","SOLUSD",1768461648694,7.31629515,144.52,144.48,2.57614365]
["bitfinex","SOLUSD",1768461648899,7.31629515,144.52,144.44,17.30752193]
["bitfinex","SOLUSD",1768461648900,7.01960479,144.52,144.5,0.70987631]
["bitfinex","SOLUSD",1768461649103,7.01960479,144.52,144.5,0.67987631]
["bitfinex","SOLUSD",1768461650373,7.01960479,144.52,144.5,0.64987631]
["bitfinex","SOLUSD",1768461652394,7.37569515,144.52,144.49,0.6599238]
["bitfinex","SOLUSD",1768461653398,7.01960479,144.52,144.49,0.6599238]
["bitfinex","SOLUSD",1768461653798,0.1,144.52,144.49,0.6599238]
["bitfinex","SOLUSD",1768461653996,0.1,144.52,144.5,0.6599238]
["bitfinex","SOLUSD",1768461654199,0.1,144.52,144.51,3.23606745]
["bitfinex","SOLUSD",1768461654378,23.9488902,144.54,144.51,3.20606745]
["bitfinex","SOLUSD",1768461654581,23.26658814,144.54,144.51,2.57614365]
["bitfinex","SOLUSD",1768461654777,16.3480522,144.54,144.52,2.57614365]
["bitfinex","SOLUSD",1768461656193,16.3480522,144.54,144.49,6.92088534]
["bitfinex","SOLUSD",1768461656408,23.26656919,144.54,144.52,0.6599238]
["bitfinex","SOLUSD",1768461656709,16.3480522,144.54,144.52,0.6299238]
["bitfinex","SOLUSD",1768461657711,16.3480522,144.54,144.52,3.20606745]
["bitfinex","SOLUSD",1768461657889,16.3480522,144.54,144.52,0.6299238]
["bitfinex","SOLUSD",1768461659292,16.3480522,144.54,144.52,3.20606745]
["bitfinex","SOLUSD",1768461659499,16.3480522,144.54,144.52,0.6299238]
["bitfinex","SOLUSD",1768461660614,0.44336668,144.53,144.49,0.6599238]
["bitfinex","SOLUSD",1768461660913,0.44336668,144.53,144.5,0.6599238]
["bitfinex","SOLUSD",1768461662214,0.67752359,144.52,144.49,3.23606745]
["bitfinex","SOLUSD",1768461662398,0.67752359,144.52,144.49,0.6599238]
["bitfinex","SOLUSD",1768461662601,0.67752359,144.52,144.49,3.23606745]
["bitfinex","SOLUSD",1768461663392,0.67752359,144.52,144.49,4.67818996]
["bitfinex","SOLUSD",1768461663590,0.67752359,144.52,144.49,0.6599238]
["bitfinex","SOLUSD",1768461664814,0.67752359,144.52,144.48,16.63826616]
["bitfinex","SOLUSD",1768461664815,0.44570825,144.51,144.48,12.62]
["bitfinex","SOLUSD",1768461665039,0.44570825,144.51,144.48,13.2799238]
["bitfinex","SOLUSD",1768461665926,0.44570825,144.51,144.48,0.6599238]
["bitfinex","SOLUSD",1768461667833,7.36576553,144.51,144.48,0.6599238]
["bitfinex","SOLUSD",1768461674938,0.67520544,144.5,144.47,0.6599238]
["bitfinex","SOLUSD",1768461675846,0.44800322,144.49,144.46,0.6599238]
["bitfinex","SOLUSD",1768461676642,11.62119387,144.5,144.46,0.6599238]
["bitfinex","SOLUSD",1768461679844,7.60292771,144.5,144.46,0.6599238]
["bitfinex","SOLUSD",1768461680524,6.92062565,144.5,144.46,0.6599238]
["bitfinex","SOLUSD",1768461680732,4.70056822,144.51,144.46,0.6599238]
["bitfinex","SOLUSD",1768461680733,10.93838055,144.51,144.47,0.67013838]
["bitfinex","SOLUSD",1768461680942,11.33814282,144.51,144.47,0.67013838]
["bitfinex","SOLUSD",1768461681126,4.68474569,144.5,144.46,0.72454536]
["bitfinex","SOLUSD",1768461682037,6.92089417,144.49,144.46,0.72454536]
["bitfinex","SOLUSD",1768461683054,7.37753604,144.49,144.46,0.72454536]
["bitfinex","SOLUSD",1768461686356,6.92060614,144.5,144.47,0.72454536]
["bitfinex","SOLUSD",1768461687443,6.92008489,144.51,144.47,4.01826616]
["bitfinex","SOLUSD",1768461687633,6.92008489,144.51,144.48,0.72454536]
["bitfinex","SOLUSD",1768461688658,7.58609511,144.52,144.48,0.72454536]
["bitfinex","SOLUSD",1768461689659,6.91961558,144.52,144.48,0.72454536]
["bitfinex","SOLUSD",1768461689853,6.91961558,144.52,144.49,0.72454536]
["bitfinex","SOLUSD",1768461690356,7.37625745,144.52,144.49,0.72454536]
["bitfinex","SOLUSD",1768461690559,10.93743037,144.53,144.49,0.72454536]
["bitfinex","SOLUSD",1768461690737,11.6039099,144.53,144.49,0.72454536]
["bitfinex","SOLUSD",1768461691456,7.58564374,144.53,144.49,0.72454536]
["bitfinex","SOLUSD",1768461691757,11.6039099,144.53,144.49,0.72454536]
["bitfinex","SOLUSD",1768461696770,0.66438115,144.51,144.48,0.72454536]
["bitfinex","SOLUSD",1768461702877,6.91979089,144.52,144.48,0.72454536]
["bitfinex","SOLUSD",1768461703077,6.91979089,144.52,144.49,0.72454536]
["bitfinex","SOLUSD",1768461703380,7.37643276,144.52,144.49,0.72454536]
["bitfinex","SOLUSD",1768461703678,6.91909383,144.53,144.5,0.72454536]
["bitfinex","SOLUSD",1768461704048,7.3757357,144.53,144.5,0.72454536]
["bitfinex","SOLUSD",1768461704378,0.66438115,144.52,144.5,0.72454536]
["bitfinex","SOLUSD",1768461704778,0.66438115,144.52,144.48,4.74281152]
["bitfinex","SOLUSD",1768461704958,0.66438115,144.52,144.49,0.72454536]
["bitfinex","SOLUSD",1768461711477,0.66987329,144.53,144.49,0.72454536]
["bitfinex","SOLUSD",1768461713288,0.45328205,144.52,144.49,4.74281152]
["bitfinex","SOLUSD",1768461714389,0.45328205,144.52,144.49,0.72454536]
["bitfinex","SOLUSD",1768461718489,7.37274224,144.52,144.49,0.72454536]
["bitfinex","SOLUSD",1768461718880,0.45328205,144.52,144.49,0.72454536]
["bitfinex","SOLUSD",1768461727499,0.66987329,144.53,144.5,0.66044013]
["bitfinex","SOLUSD",1768461728000,0.66987329,144.53,144.48,7.58171606]
["bitfinex","SOLUSD",1768461728177,0.66987329,144.53,144.49,3.23219174]
["bitfinex","SOLUSD",1768461729094,0.66987329,144.53,144.5,0.66044013]
["bitfinex","SOLUSD",1768461729300,23.26669681,144.54,144.51,0.66044013]
["bitfinex","SOLUSD",1768461729301,17.01792549,144.54,144.51,0.66044013]
["bitfinex","SOLUSD",1768461729596,17.01792549,144.54,144.51,3.23219174]
["bitfinex","SOLUSD",1768461729808,17.01792549,144.54,144.51,0.66044013]
["bitfinex","SOLUSD",1768461729969,23.93648038,144.54,144.51,3.23219174]
["bitfinex","SOLUSD",1768461730585,16.3480522,144.54,144.52,0.66044013]
["bitfinex","SOLUSD",1768461730774,16.3480522,144.54,144.53,0.63044013]
["bitfinex","SOLUSD",1768461732082,16.3480522,144.54,144.48,32.49444874]
["bitfinex","SOLUSD",1768461732287,16.3480522,144.54,144.52,2.57175161]
["bitfinex","SOLUSD",1768461732892,16.3480522,144.54,144.52,3.23219174]
["bitfinex","SOLUSD",1768461733505,16.3480522,144.54,144.52,0.66044013]
["bitfinex","SOLUSD",1768461733680,23.93490988,144.54,144.51,0.66044013]
["bitfinex","SOLUSD",1768461743718,17.01635358,144.54,144.51,0.66044013]
["bitfinex","SOLUSD",1768461745913,16.3480522,144.54,144.51,3.23219174]
["bitfinex","SOLUSD",1768461746091,16.8387939,144.54,144.52,0.66652877]
["bitfinex","SOLUSD",1768461746292,16.8387939,144.54,144.51,3.23828038]
["bitfinex","SOLUSD",1768461746588,16.8387939,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461747507,16.8387939,144.54,144.51,3.23828038]
["bitfinex","SOLUSD",1768461749222,16.8387939,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461750709,23.75738279,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461751096,16.8387939,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461754714,23.75731773,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461755610,0.69002232,144.53,144.49,13.28652877]
["bitfinex","SOLUSD",1768461755819,0.69002232,144.53,144.49,3.23828038]
["bitfinex","SOLUSD",1768461756706,0.49273451,144.52,144.48,13.28652877]
["bitfinex","SOLUSD",1768461757005,0.49273451,144.52,144.49,0.66652877]
["bitfinex","SOLUSD",1768461758012,0.68804944,144.51,144.48,13.28652877]
["bitfinex","SOLUSD",1768461758321,0.68804944,144.51,144.48,12.62]
["bitfinex","SOLUSD",1768461758811,0.49468766,144.5,144.47,0.66652877]
["bitfinex","SOLUSD",1768461759112,0.49468766,144.5,144.48,0.66652877]
["bitfinex","SOLUSD",1768461760712,17.29744689,144.53,144.5,0.66652877]
["bitfinex","SOLUSD",1768461760713,7.61117787,144.53,144.5,0.66652877]
["bitfinex","SOLUSD",1768461760917,23.95872564,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461762113,17.04008746,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461762704,23.95866981,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461763618,17.04008746,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461763918,16.3480522,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461764122,16.3480522,144.54,144.52,0.66652877]
["bitfinex","SOLUSD",1768461767804,23.26658969,144.54,144.52,0.66652877]
["bitfinex","SOLUSD",1768461768001,23.75733139,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461769030,16.3480522,144.54,144.51,0.66652877]
["bitfinex","SOLUSD",1768461770225,16.3480522,144.54,144.53,0.66652877]
["bitfinex","SOLUSD",1768461773919,16.3480522,144.54,144.52,0.71799862]
["bitfinex","SOLUSD",1768461774718,16.3480522,144.54,144.51,0.71799862]
["bitfinex","SOLUSD",1768461774719,17.03807452,144.54,144.51,0.71799862]
["bitfinex","SOLUSD",1768461779232,16.3480522,144.54,144.51,0.71799862]
["bitfinex","SOLUSD",1768461781511,16.83885455,144.54,144.51,0.71799862]
["bitfinex","SOLUSD",1768461781735,16.3480522,144.54,144.51,0.71799862]
["bitfinex","SOLUSD",1768461783139,16.83885455,144.54,144.51,0.71799862]
["bitfinex","SOLUSD",1768461783327,16.83885455,144.54,144.51,3.28975023]
["bitfinex","SOLUSD",1768461783529,16.3480522,144.54,144.52,0.71799862]
["bitfinex","SOLUSD",1768461786729,0.1,144.56,144.53,2.57175161]
["bitfinex","SOLUSD",1768461787030,0.04,144.56,144.54,2.57175161]
["bitfinex","SOLUSD",1768461787332,0.1,144.57,144.55,4.01461822]
["bitfinex","SOLUSD",1768461788215,0.1,144.57,144.54,4.01461822]
["bitfinex","SOLUSD",1768461789614,0.1,144.57,144.55,4.01461822]
["bitfinex","SOLUSD",1768461790027,0.1,144.57,144.54,6.91843816]
["bitfinex","SOLUSD",1768461790227,0.1,144.57,144.55,4.01461822]
["bitfinex","SOLUSD",1768461790624,0.1,144.57,144.54,6.91843816]
["bitfinex","SOLUSD",1768461790824,0.1,144.57,144.54,10.93305638]
["bitfinex","SOLUSD",1768461791739,0.1,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1768461791946,0.1,144.57,144.54,4.01461822]
["bitfinex","SOLUSD",1768461793130,0.1,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1768461793332,0.1,144.57,144.54,4.01461822]
["bitfinex","SOLUSD",1768461797545,0.791974,144.57,144.55,4.01461822]
["bitfinex","SOLUSD",1768461797753,0.1,144.57,144.55,4.01461822]
["bitfinex","SOLUSD",1768461799254,0.1,144.57,144.56,4.01461822]
["bitfinex","SOLUSD",1768461799434,0.691974,144.58,144.56,4.01461822]
["bitfinex","SOLUSD",1768461799639,0.691974,144.59,144.56,4.01461822]
["bitfinex","SOLUSD",1768461802155,0.691974,144.59,144.55,4.01461822]
["bitfinex","SOLUSD",1768461803955,0.691974,144.59,144.56,4.01461822]
["bitfinex","SOLUSD",1768461805534,6.91565895,144.6,144.57,4.01461822]
["bitfinex","SOLUSD",1768461805743,0.4479725,144.61,144.59,4.01461822]
["bitfinex","SOLUSD",1768461805744,1.1308087,144.61,144.59,4.01461822]
["bitfinex","SOLUSD",1768461805946,1.1308087,144.61,144.56,6.91750525]
["bitfinex","SOLUSD",1768461806147,0.6828362,144.6,144.57,4.01461822]
["bitfinex","SOLUSD",1768461806350,0.6828362,144.6,144.54,81.01832158]
["bitfinex","SOLUSD",1768461806544,0.6828362,144.6,144.56,4.01461822]
["bitfinex","SOLUSD",1768461806751,0.6828362,144.6,144.57,4.01461822]
["bitfinex","SOLUSD",1768461807142,0.6828362,144.6,144.55,6.91770345]
["bitfinex","SOLUSD",1768461807335,0.6828362,144.6,144.57,4.01461822]
["bitfinex","SOLUSD",1768461807765,0.6828362,144.6,144.55,6.91770345]
["bitfinex","SOLUSD",1768461807961,0.6828362,144.6,144.56,4.01461822]
["bitfinex","SOLUSD",1768461808137,0.6828362,144.59,144.56,4.01461822]
["bitfinex","SOLUSD",1768461808544,0.6828362,144.57,144.52,6.91914056]
["bitfinex","SOLUSD",1768461808863,0.6828362,144.57,144.53,4.01461822]
["bitfinex","SOLUSD",1768461810074,0.6828362,144.57,144.54,4.01461822]
["bitfinex","SOLUSD",1768461810252,0.6828362,144.57,144.53,10.93341319]
["bitfinex","SOLUSD",1768461810456,0.6828362,144.57,144.54,4.01461822]
["bitfinex","SOLUSD",1768461810956,0.6828362,144.58,144.54,4.01461822]
["bitfinex","SOLUSD",1768461811163,7.59856399,144.6,144.56,4.01461822]
["bitfinex","SOLUSD",1768461811345,7.59856399,144.6,144.53,6.91879497]
["bitfinex","SOLUSD",1768461811548,0.6828362,144.59,144.56,4.01461822]
["bitfinex","SOLUSD",1768461811742,0.6828362,144.59,144.55,4.01461822]
["bitfinex","SOLUSD",1768461812242,0.6828362,144.59,144.54,6.9184012]
["bitfinex","SOLUSD",1768461812464,0.6828362,144.59,144.55,4.01461822]
["bitfinex","SOLUSD",1768461813061,0.6828362,144.59,144.54,6.9184012]
["bitfinex","SOLUSD",1768461813267,0.6828362,144.59,144.55,4.01461822]
["bitfinex","SOLUSD",1768461813565,0.6828362,144.59,144.56,4.01461822]
["bitfinex","SOLUSD",1768461815264,0.6828362,144.6,144.57,4.01461822]
["bitfinex","SOLUSD",1768461815465,7.36321444,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461815466,1.1308087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461816353,0.6828362,144.6,144.58,4.01461822]
["bitfinex","SOLUSD",1768461816754,1.1308087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461817358,0.4479725,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461817559,0.4479725,144.61,144.57,6.91688486]
["bitfinex","SOLUSD",1768461817873,0.4479725,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461818256,0.4479725,144.61,144.58,10.93114983]
["bitfinex","SOLUSD",1768461818462,0.4479725,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461818873,1.1308087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461820560,1.1308087,144.61,144.57,6.91689622]
["bitfinex","SOLUSD",1768461820878,1.1308087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461821453,1.1308087,144.61,144.57,6.91689622]
["bitfinex","SOLUSD",1768461821659,1.1308087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461822380,1.1308087,144.61,144.59,4.01461822]
["bitfinex","SOLUSD",1768461822696,0.6828362,144.6,144.58,4.01461822]
["bitfinex","SOLUSD",1768461822878,0.6828362,144.6,144.57,10.93159123]
["bitfinex","SOLUSD",1768461823171,1.1308087,144.61,144.58,10.93112069]
["bitfinex","SOLUSD",1768461823872,1.1308087,144.61,144.58,6.91650247]
["bitfinex","SOLUSD",1768461824073,1.1308087,144.61,144.58,10.93112069]
["bitfinex","SOLUSD",1768461824661,1.1308087,144.61,144.58,6.91650247]
["bitfinex","SOLUSD",1768461824864,1.1308087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461825379,1.1308087,144.61,144.58,10.9311684]
["bitfinex","SOLUSD",1768461826275,1.1308087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461827070,0.4479725,144.61,144.58,6.91649906]
["bitfinex","SOLUSD",1768461827358,0.4479725,144.61,144.59,4.01461822]
["bitfinex","SOLUSD",1768461828452,1.1308087,144.61,144.58,10.93111728]
["bitfinex","SOLUSD",1768461828866,0.4479725,144.61,144.58,10.93111728]
["bitfinex","SOLUSD",1768461829268,1.1308087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461831784,0.67236836,144.6,144.57,12.6]
["bitfinex","SOLUSD",1768461831982,0.67236836,144.6,144.57,16.61461822]
["bitfinex","SOLUSD",1768461832777,0.67236836,144.6,144.57,4.01461822]
["bitfinex","SOLUSD",1768461833360,0.67236836,144.6,144.56,72.43199488]
["bitfinex","SOLUSD",1768461833681,0.67236836,144.6,144.56,10.93199488]
["bitfinex","SOLUSD",1768461837382,0.67236836,144.6,144.57,4.01461822]
["bitfinex","SOLUSD",1768461840994,0.67236836,144.6,144.56,6.91737666]
["bitfinex","SOLUSD",1768461841194,0.67236836,144.6,144.56,10.93199488]
["bitfinex","SOLUSD",1768461842405,1.12034086,144.61,144.59,4.01461822]
["bitfinex","SOLUSD",1768461842780,1.12034086,144.61,144.57,6.91697814]
["bitfinex","SOLUSD",1768461842781,1.12034086,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461843389,0.38797251,144.61,144.59,4.01461822]
["bitfinex","SOLUSD",1768461843992,1.06034087,144.61,144.58,10.93101262]
["bitfinex","SOLUSD",1768461844190,1.06034087,144.61,144.58,6.9163944]
["bitfinex","SOLUSD",1768461844392,1.06034087,144.61,144.58,10.93101262]
["bitfinex","SOLUSD",1768461844686,1.06034087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461844899,1.06034087,144.61,144.57,10.93158994]
["bitfinex","SOLUSD",1768461845400,1.06034087,144.61,144.58,4.01461822]
["bitfinex","SOLUSD",1768461847387,1.06034087,144.61,144.58,2.56811396]
["bitfinex","SOLUSD",1768461848512,0.38797251,144.61,144.58,2.56811396]
["bitfinex","SOLUSD",1768461849094,1.06034087,144.61,144.57,6.91697172]
["bitfinex","SOLUSD",1768461849387,1.06034087,144.61,144.58,2.56811396]
["bitfinex","SOLUSD",1768461849813,0.38797251,144.61,144.59,2.56811396]
["bitfinex","SOLUSD",1768461850013,0.67236836,144.63,144.59,2.56811396]
["bitfinex","SOLUSD",1768461850405,0.67236836,144.62,144.58,6.91626165]
["bitfinex","SOLUSD",1768461850605,0.67236836,144.62,144.59,2.56811396]
["bitfinex","SOLUSD",1768461851287,0.67236836,144.62,144.58,2.56811396]
["bitfinex","SOLUSD",1768461853226,6.91389558,144.64,144.6,2.56811396]
["bitfinex","SOLUSD",1768461853523,0.67236836,144.64,144.61,2.56811396]
["bitfinex","SOLUSD",1768461853709,0.67236836,144.64,144.6,2.56811396]
["bitfinex","SOLUSD",1768461854220,0.67236836,144.64,144.58,81.01656404]
["bitfinex","SOLUSD",1768461854414,0.67236836,144.64,144.59,2.56811396]
["bitfinex","SOLUSD",1768461854717,0.67236836,144.64,144.6,2.56811396]
["bitfinex","SOLUSD",1768461857205,0.67236836,144.64,144.59,6.91576486]
["bitfinex","SOLUSD",1768461857397,0.67236836,144.64,144.6,2.56811396]
["bitfinex","SOLUSD",1768461861126,0.67236836,144.64,144.6,9.48354587]
["bitfinex","SOLUSD",1768461863009,0.67236836,144.64,144.6,2.56811396]
["bitfinex","SOLUSD",1768461863325,0.65797511,144.63,144.58,81.01642263]
["bitfinex","SOLUSD",1768461863636,0.65797511,144.63,144.58,83.58469796]
["bitfinex","SOLUSD",1768461863839,0.65797511,144.63,144.58,15.16811396]
["bitfinex","SOLUSD",1768461865309,0.65797511,144.63,144.58,12.6]
["bitfinex","SOLUSD",1768461865502,0.65797511,144.63,144.58,15.16811396]
["bitfinex","SOLUSD",1768461866012,0.65797511,144.63,144.58,12.6]
["bitfinex","SOLUSD",1768461866334,0.65797511,144.63,144.59,2.56811396]
["bitfinex","SOLUSD",1768461866510,0.65797511,144.62,144.59,2.56811396]
["bitfinex","SOLUSD",1768461867628,0.65797511,144.62,144.58,15.16811396]
["bitfinex","SOLUSD",1768461868422,0.65797511,144.65,144.6,2.56811396]
["bitfinex","SOLUSD",1768461869406,0.65797511,144.65,144.58,19.51641339]
["bitfinex","SOLUSD",1768461869602,0.65797511,144.64,144.6,2.56811396]
["bitfinex","SOLUSD",1768461871434,0.65797511,144.64,144.59,6.9160359]
["bitfinex","SOLUSD",1768461871631,0.65797511,144.64,144.6,2.56811396]
["bitfinex","SOLUSD",1768461871930,0.65797511,144.63,144.58,22.08464473]
["bitfinex","SOLUSD",1768461872131,0.65797511,144.63,144.58,19.51653077]
["bitfinex","SOLUSD",1768461872440,0.65797511,144.63,144.58,15.16811396]
["bitfinex","SOLUSD",1768461872935,0.65797511,144.62,144.58,12.6]
["bitfinex","SOLUSD",1768461873107,0.59797512,144.62,144.58,12.6]
["bitfinex","SOLUSD",1768461877238,0.59797512,144.62,144.58,15.16811396]
["bitfinex","SOLUSD",1768461878439,0.59797512,144.62,144.58,12.6]
["bitfinex","SOLUSD",1768461879937,7.51300089,144.62,144.57,2.62811395]
["bitfinex","SOLUSD",1768461880116,0.65797511,144.61,144.57,2.62811395]
["bitfinex","SOLUSD",1768461880316,0.65797511,144.61,144.57,9.54517451]
["bitfinex","SOLUSD",1768461881053,0.65797511,144.61,144.56,9.54563653]
["bitfinex","SOLUSD",1768461881642,0.59797512,144.61,144.56,9.54563653]
["bitfinex","SOLUSD",1768461883952,0.65797511,144.6,144.56,6.97752257]
["bitfinex","SOLUSD",1768461884550,0.65797511,144.6,144.55,12.6]
["bitfinex","SOLUSD",1768461884728,0.65797511,144.59,144.55,19.51789576]
["bitfinex","SOLUSD",1768461884932,0.65797511,144.59,144.55,22.2060097]
["bitfinex","SOLUSD",1768461886035,0.65797511,144.59,144.55,19.63789574]
["bitfinex","SOLUSD",1768461886247,0.65797511,144.59,144.55,6.91789576]
["bitfinex","SOLUSD",1768461886758,0.65797511,144.59,144.55,7.03789574]
["bitfinex","SOLUSD",1768461888844,0.65797511,144.6,144.57,0.11999998]
["bitfinex","SOLUSD",1768461889052,0.65797511,144.61,144.58,2.68811394]
["bitfinex","SOLUSD",1768461889553,0.65797511,144.61,144.55,22.08600972]
["bitfinex","SOLUSD",1768461889554,0.65797511,144.64,144.6,2.56811396]
["bitfinex","SOLUSD",1768461889736,0.65797511,144.63,144.58,2.56811396]
["bitfinex","SOLUSD",1768461889934,0.65797511,144.62,144.57,2.68811394]
["bitfinex","SOLUSD",1768461890237,0.65797511,144.62,144.57,9.60492597]
["bitfinex","SOLUSD",1768461890626,0.71432716,144.61,144.57,0.11999998]
["bitfinex","SOLUSD",1768461892528,0.71432716,144.61,144.57,2.68811394]
["bitfinex","SOLUSD",1768461895622,0.71432716,144.61,144.58,2.56811396]
["bitfinex","SOLUSD",1768461896049,0.71432716,144.61,144.57,7.03698728]
["bitfinex","SOLUSD",1768461896242,0.71432716,144.61,144.57,9.60510124]
["bitfinex","SOLUSD",1768461898057,0.71432716,144.61,144.57,2.68811394]
["bitfinex","SOLUSD",1768461900335,0.71432716,144.6,144.55,74.21999998]
["bitfinex","SOLUSD",1768461900537,0.71432716,144.6,144.55,76.78811394]
["bitfinex","SOLUSD",1768461901125,0.71432716,144.6,144.55,64.18811394]
["bitfinex","SOLUSD",1768461902569,0.71432716,144.59,144.55,64.18811394]
["bitfinex","SOLUSD",1768461902744,0.71432716,144.59,144.54,0.11999998]
["bitfinex","SOLUSD",1768461903068,0.71432716,144.59,144.54,2.68811394]
["bitfinex","SOLUSD",1768461904641,0.71432716,144.58,144.54,0.11999998]
["bitfinex","SOLUSD",1768461906066,0.71432716,144.58,144.54,7.03849632]
["bitfinex","SOLUSD",1768461907168,0.71432716,144.57,144.53,22.20707657]
["bitfinex","SOLUSD",1768461907674,0.71432716,144.57,144.53,19.63896261]
["bitfinex","SOLUSD",1768461907837,0.71432716,144.57,144.53,22.20707657]
["bitfinex","SOLUSD",1768461908157,0.71432716,144.57,144.53,19.63896261]
["bitfinex","SOLUSD",1768461908353,0.71432716,144.56,144.53,12.6]
["bitfinex","SOLUSD",1768461908545,0.65432717,144.56,144.53,12.6]
["bitfinex","SOLUSD",1768461908958,2.56811396,144.56,144.5,18.75952704]
["bitfinex","SOLUSD",1768461909164,2.56811396,144.56,144.51,0.17999997]
["bitfinex","SOLUSD",1768461909344,2.56811396,144.56,144.5,19.70032001]
["bitfinex","SOLUSD",1768461909345,4.01725498,144.56,144.5,19.70032001]
["bitfinex","SOLUSD",1768461909664,4.01725498,144.55,144.5,12.77999997]
["bitfinex","SOLUSD",1768461910042,4.01725498,144.54,144.48,0.17999997]
["bitfinex","SOLUSD",1768461910247,10.9361515,144.54,144.48,16.79725495]
["bitfinex","SOLUSD",1768461910578,0.71432716,144.53,144.48,23.71862442]
["bitfinex","SOLUSD",1768461911139,0.71432716,144.53,144.49,4.19725495]
["bitfinex","SOLUSD",1768461911752,0.71432716,144.53,144.49,0.17999997]
["bitfinex","SOLUSD",1768461912072,0.71432716,144.53,144.48,6.92136947]
["bitfinex","SOLUSD",1768461912242,0.71432716,144.49,144.43,0.37999997]
["bitfinex","SOLUSD",1768461912439,0.65432717,144.49,144.44,7.10324238]
["bitfinex","SOLUSD",1768461912638,0.65432717,144.49,144.45,11.18001716]
["bitfinex","SOLUSD",1768461912839,6.91901322,144.53,144.47,11.17910446]
["bitfinex","SOLUSD",1768461913066,4.01725498,144.52,144.46,0.23999996]
["bitfinex","SOLUSD",1768461913249,4.01725498,144.52,144.46,4.25725494]
["bitfinex","SOLUSD",1768461913450,4.01725498,144.52,144.46,0.23999996]
["bitfinex","SOLUSD",1768461913645,4.01725498,144.51,144.45,11.17994391]
["bitfinex","SOLUSD",1768461914064,4.01725498,144.52,144.46,10.93957659]
["bitfinex","SOLUSD",1768461914363,0.71432716,144.52,144.46,7.16232157]
["bitfinex","SOLUSD",1768461914563,0.71432716,144.51,144.47,4.01725498]
["bitfinex","SOLUSD",1768461914740,0.71432716,144.51,144.46,4.25725494]
["bitfinex","SOLUSD",1768461915064,0.71432716,144.51,144.46,4.01725498]
["bitfinex","SOLUSD",1768461915362,0.71432716,144.5,144.45,11.17995466]
["bitfinex","SOLUSD",1768461916683,0.71432716,144.49,144.44,4.25725494]
["bitfinex","SOLUSD",1768461916870,0.71432716,144.48,144.43,23.98070202]
["bitfinex","SOLUSD",1768461917059,0.71432716,144.47,144.43,13.03999996]
["bitfinex","SOLUSD",1768461917387,0.71432716,144.47,144.43,17.05725494]
["bitfinex","SOLUSD",1768461918384,0.71432716,144.47,144.43,23.9809581]
["bitfinex","SOLUSD",1768461918565,0.71432716,144.47,144.43,4.21725498]
["bitfinex","SOLUSD",1768461920300,0.71432716,144.47,144.43,11.14102307]
["bitfinex","SOLUSD",1768461920773,0.71432716,144.47,144.43,4.21725498]
["bitfinex","SOLUSD",1768461921304,0.71432716,144.47,144.43,11.140968]
["bitfinex","SOLUSD",1768461921963,0.71432716,144.47,144.43,0.2]
["bitfinex","SOLUSD",1768461922169,0.71432716,144.47,144.43,4.21725498]
["bitfinex","SOLUSD",1768461922671,0.71432716,144.47,144.43,11.14100753]
["bitfinex","SOLUSD",1768461922989,0.65432717,144.47,144.43,0.2]
["bitfinex","SOLUSD",1768461925989,0.65432717,144.47,144.44,0.29999995]
["bitfinex","SOLUSD",1768461926173,0.68111612,144.49,144.44,0.29999995]
["bitfinex","SOLUSD",1768461927892,0.68111612,144.49,144.44,4.31725493]
["bitfinex","SOLUSD",1768461928094,0.68111612,144.48,144.44,0.29999995]
["bitfinex","SOLUSD",1768461928386,0.68111612,144.48,144.43,0.2]
["bitfinex","SOLUSD",1768461928597,0.68111612,144.48,144.43,4.21725498]
["bitfinex","SOLUSD",1768461929692,0.68111612,144.48,144.43,11.4410212]
["bitfinex","SOLUSD",1768461929994,0.68111612,144.48,144.46,4.01725498]
["bitfinex","SOLUSD",1768461931694,0.68111612,144.48,144.44,11.24032856]
["bitfinex","SOLUSD",1768461931897,0.68111612,144.48,144.44,4.31725493]
["bitfinex","SOLUSD",1768461932083,0.68111612,144.48,144.44,4.01725498]
["bitfinex","SOLUSD",1768461932284,0.68111612,144.48,144.44,4.31725493]
["bitfinex","SOLUSD",1768461932583,0.68111612,144.49,144.46,4.31725493]
["bitfinex","SOLUSD",1768461932790,0.68111612,144.51,144.46,4.31725493]
["bitfinex","SOLUSD",1768461933299,0.68111612,144.5,144.47,4.01725498]
["bitfinex","SOLUSD",1768461934398,0.68111612,144.53,144.48,4.01725498]
["bitfinex","SOLUSD",1768461935601,0.68111612,144.52,144.48,4.01725498]
["bitfinex","SOLUSD",1768461936303,0.68111612,144.51,144.48,4.01725498]
["bitfinex","SOLUSD",1768461937096,0.68111612,144.51,144.47,6.9217461]
["bitfinex","SOLUSD",1768461937301,0.68111612,144.51,144.48,4.01725498]
["bitfinex","SOLUSD",1768461942097,0.68111612,144.51,144.47,6.9217461]
["bitfinex","SOLUSD",1768461942298,0.68111612,144.51,144.47,10.93900108]
["bitfinex","SOLUSD",1768461943204,0.68111612,144.51,144.47,6.9217461]
["bitfinex","SOLUSD",1768461943393,0.68111612,144.51,144.47,10.93900108]
["bitfinex","SOLUSD",1768461945103,0.68111612,144.51,144.47,6.9217461]
["bitfinex","SOLUSD",1768461945303,0.68111612,144.51,144.47,10.93900108]
["bitfinex","SOLUSD",1768461947784,0.68111612,144.51,144.47,11.23900103]
["bitfinex","SOLUSD",1768461950809,0.68111612,144.51,144.47,7.22174605]
["bitfinex","SOLUSD",1768461950983,0.68111612,144.51,144.47,11.23900103]
["bitfinex","SOLUSD",1768461951184,0.68111612,144.51,144.47,7.22174605]
["bitfinex","SOLUSD",1768461951385,0.68111612,144.51,144.47,11.23900103]
["bitfinex","SOLUSD",1768461951881,0.68111612,144.51,144.48,4.01725498]
["bitfinex","SOLUSD",1768461954303,0.68111612,144.51,144.47,11.23900103]
["bitfinex","SOLUSD",1768461954613,0.68111612,144.51,144.47,4.31725493]
["bitfinex","SOLUSD",1768461955594,0.68111612,144.51,144.47,0.29999995]
["bitfinex","SOLUSD",1768461955796,0.69141411,144.49,144.45,0.29999995]
["bitfinex","SOLUSD",1768461956197,0.69141411,144.49,144.45,4.31725493]
["bitfinex","SOLUSD",1768461956511,0.69141411,144.49,144.46,4.01725498]
["bitfinex","SOLUSD",1768461957116,0.69141411,144.49,144.46,4.31725493]
["bitfinex","SOLUSD",1768461957416,0.69141411,144.5,144.47,0.29999995]
["bitfinex","SOLUSD",1768461958517,0.69141411,144.5,144.47,4.31725493]
["bitfinex","SOLUSD",1768461958697,0.69141411,144.5,144.47,0.29999995]
["bitfinex","SOLUSD",1768461960320,0.69141411,144.5,144.46,6.92200581]
["bitfinex","SOLUSD",1768461960505,0.69141411,144.5,144.46,11.23926074]
["bitfinex","SOLUSD",1768461962615,0.69141411,144.5,144.47,0.29999995]
["bitfinex","SOLUSD",1768461963038,0.69141411,144.5,144.47,7.22168759]
["bitfinex","SOLUSD",1768461963228,6.91956716,144.52,144.49,0.29999995]
["bitfinex","SOLUSD",1768461963421,7.61098127,144.52,144.49,0.29999995]
["bitfinex","SOLUSD",1768461964803,7.61098127,144.52,144.48,4.31725493]
["bitfinex","SOLUSD",1768461965534,0.69141411,144.51,144.48,4.31725493]
["bitfinex","SOLUSD",1768461966126,0.69141411,144.52,144.48,4.31725493]
["bitfinex","SOLUSD",1768461966819,7.61095417,144.52,144.49,0.29999995]
["bitfinex","SOLUSD",1768461967218,0.69141411,144.51,144.48,4.31725493]
["bitfinex","SOLUSD",1768461968048,0.69141411,144.51,144.47,6.92168764]
["bitfinex","SOLUSD",1768461968049,0.69141411,144.5,144.46,19.54221889]
["bitfinex","SOLUSD",1768461968248,0.69141411,144.5,144.46,12.91999995]
["bitfinex","SOLUSD",1768461968535,0.69141411,144.5,144.46,16.93725493]
["bitfinex","SOLUSD",1768461970913,0.69141411,144.5,144.47,4.31725493]
["bitfinex","SOLUSD",1768461971326,0.69141411,144.5,144.47,2.87204185]
["bitfinex","SOLUSD",1768461972043,0.69141411,144.5,144.47,0.29999995]
["bitfinex","SOLUSD",1768461972221,0.69141411,144.5,144.47,2.87204185]
["bitfinex","SOLUSD",1768461974143,0.69141411,144.5,144.47,2.5720419]
["bitfinex","SOLUSD",1768461974520,0.69141411,144.5,144.47,2.87204185]
["bitfinex","SOLUSD",1768461975221,0.69141411,144.5,144.48,2.5720419]
["bitfinex","SOLUSD",1768461980244,0.69141411,144.53,144.5,0.29999995]
["bitfinex","SOLUSD",1768461980419,0.69141411,144.53,144.5,2.87204185]
["bitfinex","SOLUSD",1768461980620,0.69141411,144.53,144.5,2.5720419]
["bitfinex","SOLUSD",1768461981547,0.69141411,144.53,144.49,0.29999995]
["bitfinex","SOLUSD",1768461981724,0.69141411,144.53,144.5,2.5720419]
["bitfinex","SOLUSD",1768461983642,0.71934412,144.52,144.49,2.5720419]
["bitfinex","SOLUSD",1768461984350,0.71934412,144.52,144.47,2.87204185]
["bitfinex","SOLUSD",1768461986252,0.71934412,144.51,144.48,2.5720419]
["bitfinex","SOLUSD",1768461989235,0.71934412,144.51,144.47,2.87204185]
["bitfinex","SOLUSD",1768461990656,0.71934412,144.51,144.47,0.29999995]
["bitfinex","SOLUSD",1768461991140,0.71934412,144.51,144.47,2.87204185]
["bitfinex","SOLUSD",1768461992358,0.71934412,144.51,144.47,0.29999995]
["bitfinex","SOLUSD",1768461992849,0.71934412,144.51,144.47,2.87204185]
["bitfinex","SOLUSD",1768461993461,0.71934412,144.51,144.47,9.79386752]
["bitfinex","SOLUSD",1768461994563,0.71934412,144.51,144.47,7.22182562]
["bitfinex","SOLUSD",1768461994735,0.71934412,144.51,144.47,9.79386752]
["bitfinex","SOLUSD",1768461995662,0.71934412,144.51,144.48,2.5720419]
["bitfinex","SOLUSD",1768461997634,0.71934412,144.51,144.47,2.87204185]
["bitfinex","SOLUSD",1768461999063,0.71934412,144.51,144.47,0.29999995]
["bitfinex","SOLUSD",1768461999265,0.71934412,144.51,144.47,2.87204185]
["bitfinex","SOLUSD",1768462000681,0.71934412,144.51,144.46,19.54213403]
["bitfinex","SOLUSD",1768462000682,0.71934412,144.64,144.49,5.34408856]
["bitfinex","SOLUSD",1768462000842,0.1,144.66,144.52,34.19460399]
["bitfinex","SOLUSD",1768462001160,2.5720419,144.63,144.53,55.51791825]
["bitfinex","SOLUSD",1768462001339,0.71934412,144.62,144.56,2.5720419]
["bitfinex","SOLUSD",1768462001544,0.71934412,144.61,144.53,17.96408856]
["bitfinex","SOLUSD",1768462001751,0.71934412,144.61,144.56,2.5720419]
["bitfinex","SOLUSD",1768462002883,0.71934412,144.61,144.57,2.5720419]
["bitfinex","SOLUSD",1768462003754,0.71934412,144.6,144.55,2.5720419]
["bitfinex","SOLUSD",1768462003961,0.71934412,144.6,144.56,2.5720419]
["bitfinex","SOLUSD",1768462004158,0.71934412,144.6,144.55,6.91789688]
["bitfinex","SOLUSD",1768462004362,0.71934412,144.6,144.55,9.48993878]
["bitfinex","SOLUSD",1768462004867,0.71934412,144.6,144.56,2.5720419]
["bitfinex","SOLUSD",1768462005565,0.71934412,144.59,144.55,2.5720419]
["bitfinex","SOLUSD",1768462006667,0.71934412,144.59,144.56,2.5720419]
["bitfinex","SOLUSD",1768462009165,0.71934412,144.59,144.56,9.4895272]
["bitfinex","SOLUSD",1768462010258,0.71934412,144.59,144.57,2.5720419]
["bitfinex","SOLUSD",1768462010879,269.6,144.66,144.58,2.5720419]
["bitfinex","SOLUSD",1768462011064,12.6,144.65,144.6,2.5720419]
["bitfinex","SOLUSD",1768462011268,12.6,144.64,144.6,2.5720419]
["bitfinex","SOLUSD",1768462012970,0.67403523,144.63,144.6,2.5720419]
["bitfinex","SOLUSD",1768462014361,0.67403523,144.63,144.62,2.5720419]
["bitfinex","SOLUSD",1768462014581,0.67403523,144.63,144.61,2.5720419]
["bitfinex","SOLUSD",1768462014965,0.67403523,144.63,144.58,7.61102092]
["bitfinex","SOLUSD",1768462014966,0.67403523,144.63,144.6,2.5720419]
["bitfinex","SOLUSD",1768462018091,0.67403523,144.63,144.59,2.5720419]
["bitfinex","SOLUSD",1768462018285,0.67403523,144.63,144.6,2.5720419]
["bitfinex","SOLUSD",1768462018586,0.67403523,144.63,144.58,7.61102092]
["bitfinex","SOLUSD",1768462018794,0.67403523,144.63,144.6,2.5720419]
["bitfinex","SOLUSD",1768462019886,0.67403523,144.61,144.6,2.5720419]
["bitfinex","SOLUSD",1768462020089,0.67403523,144.61,144.58,7.61102092]
["bitfinex","SOLUSD",1768462020385,0.67403523,144.61,144.59,2.5720419]
["bitfinex","SOLUSD",1768462020883,0.67403523,144.61,144.58,7.61134093]
["bitfinex","SOLUSD",1768462021078,0.67403523,144.61,144.56,17.29298998]
["bitfinex","SOLUSD",1768462021079,0.67403523,144.61,144.56,0.69476371]
["bitfinex","SOLUSD",1768462021290,0.67403523,144.61,144.58,2.5720419]
["bitfinex","SOLUSD",1768462021874,0.67403523,144.61,144.59,2.5720419]
["bitfinex","SOLUSD",1768462022995,0.67403523,144.61,144.57,0.69476371]
["bitfinex","SOLUSD",1768462023199,0.67403523,144.61,144.59,2.5720419]
["bitfinex","SOLUSD",1768462024202,0.67403523,144.61,144.58,2.5720419]
["bitfinex","SOLUSD",1768462025298,0.67403523,144.61,144.57,7.6116473]
["bitfinex","SOLUSD",1768462025486,0.67403523,144.61,144.57,3.26680561]
["bitfinex","SOLUSD",1768462027695,0.67403523,144.61,144.57,0.69476371]
["bitfinex","SOLUSD",1768462027901,0.67403523,144.61,144.57,3.26680561]
["bitfinex","SOLUSD",1768462028604,0.67403523,144.61,144.57,10.18385849]
["bitfinex","SOLUSD",1768462032496,12.6,144.6,144.59,2.5720419]
["bitfinex","SOLUSD",1768462032802,13.27403523,144.6,144.58,2.5720419]
["bitfinex","SOLUSD",1768462033314,13.27403523,144.6,144.58,4.01205759]
["bitfinex","SOLUSD",1768462033519,13.27403523,144.6,144.57,11.62387418]
["bitfinex","SOLUSD",1768462036513,4.11205759,144.66,144.6,0.69476371]
["bitfinex","SOLUSD",1768462036810,16.61205759,144.65,144.58,13.04175252]
["bitfinex","SOLUSD",1768462037018,16.61205759,144.65,144.58,4.7068213]
["bitfinex","SOLUSD",1768462037220,12.6,144.64,144.59,6.91572486]
["bitfinex","SOLUSD",1768462038122,12.6,144.64,144.59,7.61048857]
["bitfinex","SOLUSD",1768462038530,0.67403523,144.63,144.59,7.61048857]
["bitfinex","SOLUSD",1768462038706,0.67403523,144.63,144.59,0.69476371]
["bitfinex","SOLUSD",1768462041405,13.28854248,144.64,144.6,0.65675785]
["bitfinex","SOLUSD",1768462042112,12.6,144.63,144.6,0.65675785]
["bitfinex","SOLUSD",1768462042803,12.6,144.63,144.61,0.65269884]
["bitfinex","SOLUSD",1768462044909,11.15,144.63,144.61,4.01205759]
["bitfinex","SOLUSD",1768462045323,11.15,144.63,144.61,4.66475643]
["bitfinex","SOLUSD",1768462045497,0.71544078,144.65,144.62,0.65269884]
["bitfinex","SOLUSD",1768462045698,12.6,144.64,144.62,0.65269884]
["bitfinex","SOLUSD",1768462048623,13.31544078,144.64,144.61,0.65269884]
["bitfinex","SOLUSD",1768462048814,0.71544078,144.63,144.6,0.65269884]
["bitfinex","SOLUSD",1768462050523,12.6,144.64,144.6,0.65269884]
["bitfinex","SOLUSD",1768462050925,13.31544078,144.64,144.6,0.65269884]
["bitfinex","SOLUSD",1768462051416,0.71544078,144.63,144.6,0.65269884]
["bitfinex","SOLUSD",1768462054229,13.31544078,144.64,144.6,0.65269884]
["bitfinex","SOLUSD",1768462055727,0.71544078,144.63,144.6,0.65269884]
["bitfinex","SOLUSD",1768462056427,13.31544078,144.64,144.6,0.65269884]
["bitfinex","SOLUSD",1768462056628,0.71544078,144.63,144.6,0.65269884]
["bitfinex","SOLUSD",1768462057014,0.71544078,144.63,144.59,7.56865332]
["bitfinex","SOLUSD",1768462057222,0.71544078,144.63,144.6,0.65269884]
["bitfinex","SOLUSD",1768462058812,0.71544078,144.63,144.59,7.56865332]
["bitfinex","SOLUSD",1768462059014,0.71544078,144.63,144.59,0.65269884]
["bitfinex","SOLUSD",1768462060525,0.71544078,144.62,144.59,0.65269884]
["bitfinex","SOLUSD",1768462060836,12.6,144.61,144.59,0.65269884]
["bitfinex","SOLUSD",1768462063441,12.6,144.61,144.59,7.56877255]
["bitfinex","SOLUSD",1768462063944,12.6,144.61,144.59,0.65269884]
["bitfinex","SOLUSD",1768462065146,12.6,144.61,144.59,7.56880037]
["bitfinex","SOLUSD",1768462065940,0.71544078,144.63,144.6,0.65269884]
["bitfinex","SOLUSD",1768462066138,12.6,144.62,144.6,0.65269884]
["bitfinex","SOLUSD",1768462066342,13.31544078,144.62,144.59,0.65269884]
["bitfinex","SOLUSD",1768462076965,0.65645879,144.61,144.59,0.65269884]
["bitfinex","SOLUSD",1768462077140,0.5964588,144.61,144.59,0.65269884]
["bitfinex","SOLUSD",1768462078066,0.53645881,144.61,144.59,0.65269884]
["bitfinex","SOLUSD",1768462079040,0.53645881,144.61,144.57,17.68472096]
["bitfinex","SOLUSD",1768462079241,0.53645881,144.61,144.58,0.70217002]
["bitfinex","SOLUSD",1768462079437,19.51480505,144.62,144.58,0.70217002]
["bitfinex","SOLUSD",1768462080064,13.25645879,144.62,144.58,0.70217002]
["bitfinex","SOLUSD",1768462080244,0.65645879,144.61,144.58,0.70217002]
["bitfinex","SOLUSD",1768462085676,0.5964588,144.61,144.58,0.70217002]
["bitfinex","SOLUSD",1768462088766,0.5964588,144.61,144.57,10.76783003]
["bitfinex","SOLUSD",1768462088961,0.65645879,144.59,144.57,10.06566001]
["bitfinex","SOLUSD",1768462089166,0.5964588,144.59,144.57,10.06566001]
["bitfinex","SOLUSD",1768462089369,12.6,144.6,144.57,10.76783003]
["bitfinex","SOLUSD",1768462090078,12.6,144.59,144.58,0.70217002]
["bitfinex","SOLUSD",1768462090270,12.54000001,144.59,144.58,0.70217002]
["bitfinex","SOLUSD",1768462091579,12.48000002,144.59,144.58,0.70217002]
["bitfinex","SOLUSD",1768462092281,12.42000003,144.59,144.58,0.70217002]
["bitfinex","SOLUSD",1768462099182,12.36000004,144.59,144.58,0.70217002]
["bitfinex","SOLUSD",1768462101282,12.36000004,144.59,144.57,16.9826482]
["bitfinex","SOLUSD",1768462102062,12.36000004,144.59,144.57,17.6523387]
["bitfinex","SOLUSD",1768462103086,12.30000005,144.59,144.57,17.6523387]
["bitfinex","SOLUSD",1768462104790,12.24000006,144.59,144.57,17.6523387]
["bitfinex","SOLUSD",1768462105378,12.18000007,144.59,144.57,17.6523387]
["bitfinex","SOLUSD",1768462108387,8.99619689,144.59,144.57,16.9826482]
["bitfinex","SOLUSD",1768462108692,8.81281758,144.59,144.57,16.9826482]
["bitfinex","SOLUSD",1768462109392,0.67617499,144.61,144.58,2.5679242]
["bitfinex","SOLUSD",1768462109685,13.27617499,144.62,144.58,2.5679242]
["bitfinex","SOLUSD",1768462110579,13.27617499,144.62,144.59,2.5679242]
["bitfinex","SOLUSD",1768462110980,13.27617499,144.62,144.58,6.9163665]
["bitfinex","SOLUSD",1768462111180,13.27617499,144.62,144.59,2.5679242]
["bitfinex","SOLUSD",1768462112208,12.6,144.62,144.59,9.48397252]
["bitfinex","SOLUSD",1768462112779,0.67617499,144.65,144.61,2.5679242]
["bitfinex","SOLUSD",1768462112989,0.67617499,144.65,144.62,2.5679242]
["bitfinex","SOLUSD",1768462114490,0.67617499,144.65,144.61,9.48287835]
["bitfinex","SOLUSD",1768462115771,0.67617499,144.65,144.62,2.5679242]
["bitfinex","SOLUSD",1768462116099,0.67617499,144.65,144.61,9.48287835]
["bitfinex","SOLUSD",1768462116302,0.67617499,144.65,144.62,9.48253247]
["bitfinex","SOLUSD",1768462118083,13.37617499,144.66,144.62,9.48253247]
["bitfinex","SOLUSD",1768462118282,12.7,144.66,144.62,9.48253247]
["bitfinex","SOLUSD",1768462118480,13.37617499,144.66,144.62,9.48253247]
["bitfinex","SOLUSD",1768462118794,0.67617499,144.65,144.62,9.48253247]
["bitfinex","SOLUSD",1768462119506,0.67617499,144.65,144.6,10.90285542]
["bitfinex","SOLUSD",1768462120093,0.67617499,144.65,144.6,17.81832385]
["bitfinex","SOLUSD",1768462121298,0.67617499,144.65,144.6,15.25039965]
["bitfinex","SOLUSD",1768462121496,0.67617499,144.65,144.6,17.81832385]
["bitfinex","SOLUSD",1768462122693,0.67617499,144.65,144.6,15.25039965]
["bitfinex","SOLUSD",1768462122879,0.67617499,144.65,144.6,17.81832385]
["bitfinex","SOLUSD",1768462123802,0.67617499,144.65,144.6,15.25039965]
["bitfinex","SOLUSD",1768462125101,0.67617499,144.65,144.59,12.63358421]
["bitfinex","SOLUSD",1768462125102,0.67617499,144.63,144.59,10.06566001]
["bitfinex","SOLUSD",1768462125692,0.67617499,144.63,144.58,6.91612086]
["bitfinex","SOLUSD",1768462127183,0.67617499,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1768462127512,0.67617499,144.63,144.57,9.48498859]
["bitfinex","SOLUSD",1768462131006,0.67617499,144.63,144.57,26.77764958]
["bitfinex","SOLUSD",1768462132598,0.67617499,144.63,144.57,36.84330959]
["bitfinex","SOLUSD",1768462135616,0.69208842,144.62,144.57,16.9827244]
["bitfinex","SOLUSD",1768462135800,0.69208842,144.61,144.57,16.9827244]
["bitfinex","SOLUSD",1768462136109,0.69208842,144.61,144.57,10.06566001]
["bitfinex","SOLUSD",1768462137407,0.63208843,144.61,144.57,10.06566001]
["bitfinex","SOLUSD",1768462139703,12.6,144.62,144.58,10.96285541]
["bitfinex","SOLUSD",1768462139704,13.29208842,144.62,144.58,10.96285541]
["bitfinex","SOLUSD",1768462140213,13.29208842,144.62,144.58,8.39493121]
["bitfinex","SOLUSD",1768462141313,0.69208842,144.61,144.58,8.33493122]
["bitfinex","SOLUSD",1768462141620,0.69208842,144.61,144.57,10.06566001]
["bitfinex","SOLUSD",1768462142518,0.69208842,144.61,144.57,16.98257281]
["bitfinex","SOLUSD",1768462144307,0.69208842,144.61,144.57,17.0425728]
["bitfinex","SOLUSD",1768462144722,0.69208842,144.61,144.57,16.98257281]
["bitfinex","SOLUSD",1768462148114,0.69208842,144.61,144.58,0.05999999]
["bitfinex","SOLUSD",1768462148320,20.20677748,144.62,144.58,0.05999999]
["bitfinex","SOLUSD",1768462148507,0.69208842,144.61,144.58,0.05999999]
["bitfinex","SOLUSD",1768462149222,0.69208842,144.61,144.57,17.0425728]
["bitfinex","SOLUSD",1768462150827,0.69208842,144.61,144.57,16.98257281]
["bitfinex","SOLUSD",1768462153624,0.69208842,144.6,144.57,10.06566001]
["bitfinex","SOLUSD",1768462153820,0.69208842,144.58,144.55,12.32180418]
["bitfinex","SOLUSD",1768462154402,0.69208842,144.59,144.57,0.05999999]
["bitfinex","SOLUSD",1768462156129,12.6,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462157824,13.29208842,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462163727,0.69208842,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462163932,13.29208842,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462164933,12.6,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462166037,13.26156923,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462167833,12.6,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462168537,13.26156923,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462172040,0.66156923,144.59,144.56,25.37806374]
["bitfinex","SOLUSD",1768462175553,12.6,144.6,144.56,25.37806374]
["bitfinex","SOLUSD",1768462175841,13.26156923,144.6,144.57,0.05999999]
["bitfinex","SOLUSD",1768462178647,13.26156923,144.6,144.56,25.37806374]
["bitfinex","SOLUSD",1768462186750,0.66156923,144.59,144.56,25.37806374]
["bitfinex","SOLUSD",1768462193356,6.35151813,144.6,144.57,7.57735002]
["bitfinex","SOLUSD",1768462193537,6.35151813,144.6,144.58,0.66046982]
["bitfinex","SOLUSD",1768462194042,5.62994891,144.6,144.59,0.66046982]
["bitfinex","SOLUSD",1768462194234,5.56994892,144.6,144.59,0.66046982]
["bitfinex","SOLUSD",1768462194942,2.43551389,144.6,144.59,0.66046982]
["bitfinex","SOLUSD",1768462195355,0.6691153,144.62,144.59,0.66046982]
["bitfinex","SOLUSD",1768462198048,4.01267666,144.64,144.59,0.66046982]
["bitfinex","SOLUSD",1768462198651,17.28374136,144.65,144.59,0.66046982]
["bitfinex","SOLUSD",1768462198954,4.01267666,144.64,144.59,0.66046982]
["bitfinex","SOLUSD",1768462199457,10.92639347,144.64,144.59,0.66046982]
["bitfinex","SOLUSD",1768462200158,0.6691153,144.63,144.59,0.66046982]
["bitfinex","SOLUSD",1768462202561,4.68179196,144.63,144.59,0.66046982]
["bitfinex","SOLUSD",1768462203456,0.6691153,144.62,144.59,0.66046982]
["bitfinex","SOLUSD",1768462204655,0.6691153,144.64,144.59,0.66046982]
["bitfinex","SOLUSD",1768462206253,0.6691153,144.63,144.59,0.66046982]
["bitfinex","SOLUSD",1768462211848,0.6691153,144.64,144.59,0.66046982]
["bitfinex","SOLUSD",1768462212043,0.6691153,144.63,144.59,0.66046982]
["bitfinex","SOLUSD",1768462219281,0.6691153,144.63,144.59,0.63046982]
["bitfinex","SOLUSD",1768462225782,0.1,144.66,144.62,3.20697648]
["bitfinex","SOLUSD",1768462225971,3.70547571,144.68,144.65,0.6391153]
["bitfinex","SOLUSD",1768462226168,0.71307858,144.67,144.65,20.96854447]
["bitfinex","SOLUSD",1768462226484,0.71307858,144.67,144.65,8.33493122]
["bitfinex","SOLUSD",1768462226485,0.67295502,144.67,144.65,8.33493122]
["bitfinex","SOLUSD",1768462226780,0.67295502,144.67,144.62,2.56786118]
["bitfinex","SOLUSD",1768462227083,0.67295502,144.67,144.62,3.24710004]
["bitfinex","SOLUSD",1768462227707,6.91237948,144.67,144.62,3.24710004]
["bitfinex","SOLUSD",1768462228567,0.71307858,144.66,144.62,3.24710004]
["bitfinex","SOLUSD",1768462229790,0.71307858,144.66,144.62,0.67923886]
["bitfinex","SOLUSD",1768462230091,0.71307858,144.65,144.62,0.67923886]
["bitfinex","SOLUSD",1768462230315,0.71307858,144.65,144.61,8.5911886]
["bitfinex","SOLUSD",1768462230596,0.71307858,144.65,144.62,3.24710004]
["bitfinex","SOLUSD",1768462231584,0.71307858,144.65,144.62,0.67923886]
["bitfinex","SOLUSD",1768462231764,0.71307858,144.65,144.62,3.24710004]
["bitfinex","SOLUSD",1768462234092,0.71307858,144.65,144.62,0.67923886]
["bitfinex","SOLUSD",1768462234387,0.71307858,144.65,144.61,3.24710004]
["bitfinex","SOLUSD",1768462235099,0.71307858,144.65,144.62,0.67923886]
["bitfinex","SOLUSD",1768462235285,0.71307858,144.65,144.62,3.24710004]
["bitfinex","SOLUSD",1768462235615,0.71307858,144.64,144.6,3.24710004]
["bitfinex","SOLUSD",1768462235997,0.71307858,144.64,144.61,2.56786118]
["bitfinex","SOLUSD",1768462237375,0.71307858,144.64,144.6,3.24710004]
["bitfinex","SOLUSD",1768462238101,0.71307858,144.64,144.6,0.67923886]
["bitfinex","SOLUSD",1768462238303,0.71307858,144.64,144.6,3.24710004]
["bitfinex","SOLUSD",1768462239504,0.60307294,144.64,144.61,3.28607724]
["bitfinex","SOLUSD",1768462240507,6.91331769,144.65,144.62,0.71821606]
["bitfinex","SOLUSD",1768462240804,6.91276095,144.66,144.61,3.28607724]
["bitfinex","SOLUSD",1768462241009,6.91276095,144.66,144.61,0.71821606]
["bitfinex","SOLUSD",1768462241182,6.91276095,144.66,144.61,3.28607724]
["bitfinex","SOLUSD",1768462241504,0.71307858,144.65,144.61,0.71821606]
["bitfinex","SOLUSD",1768462241884,0.71307858,144.64,144.59,0.71821606]
["bitfinex","SOLUSD",1768462242090,0.71307858,144.64,144.6,0.71821606]
["bitfinex","SOLUSD",1768462243411,0.71307858,144.63,144.6,0.71821606]
["bitfinex","SOLUSD",1768462247712,0.71307858,144.63,144.59,0.71821606]
["bitfinex","SOLUSD",1768462248209,7.627323,144.63,144.59,0.71821606]
["bitfinex","SOLUSD",1768462248411,7.627323,144.63,144.58,0.71821606]
["bitfinex","SOLUSD",1768462248412,0.71307858,144.62,144.58,0.71821606]
["bitfinex","SOLUSD",1768462248911,0.71307858,144.61,144.56,0.71821606]
["bitfinex","SOLUSD",1768462249812,0.71307858,144.6,144.56,0.71821606]
["bitfinex","SOLUSD",1768462249983,0.65307859,144.6,144.56,0.71821606]
["bitfinex","SOLUSD",1768462250910,7.56871838,144.6,144.56,0.71821606]
["bitfinex","SOLUSD",1768462252399,7.50871839,144.6,144.56,0.71821606]
["bitfinex","SOLUSD",1768462252601,0.5930786,144.6,144.56,0.71821606]
["bitfinex","SOLUSD",1768462253415,0.53307861,144.6,144.56,0.71821606]
["bitfinex","SOLUSD",1768462253591,6.91597167,144.6,144.56,0.71821606]
["bitfinex","SOLUSD",1768462255111,24.19800884,144.64,144.56,0.71821606]
["bitfinex","SOLUSD",1768462255302,2.56786118,144.61,144.56,0.71821606]
["bitfinex","SOLUSD",1768462255501,0.70320602,144.6,144.56,0.71821606]
["bitfinex","SOLUSD",1768462256113,0.70320602,144.59,144.56,0.71821606]
["bitfinex","SOLUSD",1768462259323,0.59320065,144.59,144.56,0.71821606]
["bitfinex","SOLUSD",1768462262116,0.70320602,144.61,144.58,0.71835717]
["bitfinex","SOLUSD",1768462262794,0.70320602,144.61,144.6,2.56786118]
["bitfinex","SOLUSD",1768462263097,0.70320602,144.61,144.59,2.56786118]
["bitfinex","SOLUSD",1768462266110,0.70320602,144.63,144.6,3.28621835]
["bitfinex","SOLUSD",1768462266309,0.70320602,144.63,144.61,2.56786118]
["bitfinex","SOLUSD",1768462266715,20.21721892,144.64,144.62,2.56786118]
["bitfinex","SOLUSD",1768462266900,20.21721892,144.64,144.61,3.28621835]
["bitfinex","SOLUSD",1768462267104,0.70320602,144.63,144.61,2.56786118]
["bitfinex","SOLUSD",1768462267421,0.70320602,144.63,144.6,0.71835717]
["bitfinex","SOLUSD",1768462267626,0.70320602,144.63,144.61,2.56786118]
["bitfinex","SOLUSD",1768462268524,0.70320602,144.63,144.61,3.28621835]
["bitfinex","SOLUSD",1768462268816,0.70320602,144.63,144.61,2.56786118]
["bitfinex","SOLUSD",1768462269623,0.70320602,144.64,144.61,3.28621835]
["bitfinex","SOLUSD",1768462270427,0.70320602,144.64,144.61,2.56786118]
["bitfinex","SOLUSD",1768462271138,7.61699555,144.64,144.61,2.56786118]
["bitfinex","SOLUSD",1768462271422,0.70320602,144.63,144.61,2.56786118]
["bitfinex","SOLUSD",1768462271727,0.20320602,144.63,144.61,2.56786118]
["bitfinex","SOLUSD",1768462272130,0.20320602,144.63,144.61,3.28621835]
["bitfinex","SOLUSD",1768462272829,24.19502568,144.66,144.62,2.56786118]
["bitfinex","SOLUSD",1768462273731,0.70320602,144.65,144.62,2.56786118]
["bitfinex","SOLUSD",1768462274634,0.70320602,144.64,144.62,2.56786118]
["bitfinex","SOLUSD",1768462278740,0.70320602,144.64,144.62,3.28621835]
["bitfinex","SOLUSD",1768462279144,0.70320602,144.64,144.62,2.56786118]
["bitfinex","SOLUSD",1768462279312,0.70320602,144.64,144.62,4.01171764]
["bitfinex","SOLUSD",1768462280525,0.70320602,144.64,144.61,0.71835717]
["bitfinex","SOLUSD",1768462280821,0.70320602,144.64,144.62,4.01171764]
["bitfinex","SOLUSD",1768462282329,0.70320602,144.64,144.61,0.71835717]
["bitfinex","SOLUSD",1768462282534,0.70320602,144.64,144.62,4.01171764]
["bitfinex","SOLUSD",1768462282736,0.70320602,144.64,144.62,4.72207218]
["bitfinex","SOLUSD",1768462283243,0.70320602,144.64,144.62,4.01171764]
["bitfinex","SOLUSD",1768462284135,6.91276095,144.66,144.63,4.01171764]
["bitfinex","SOLUSD",1768462285244,6.91276095,144.66,144.64,4.01171764]
["bitfinex","SOLUSD",1768462285428,6.91276095,144.66,144.63,4.01171764]
["bitfinex","SOLUSD",1768462286221,7.53089206,144.65,144.63,4.01171764]
["bitfinex","SOLUSD",1768462286421,0.099,144.64,144.63,4.01171764]
["bitfinex","SOLUSD",1768462286637,0.03900001,144.64,144.63,4.01171764]
["bitfinex","SOLUSD",1768462286842,6.91334792,144.65,144.63,4.01171764]
["bitfinex","SOLUSD",1768462288541,6.91276095,144.66,144.63,4.01171764]
["bitfinex","SOLUSD",1768462288841,0.51854414,144.65,144.63,4.01171764]
["bitfinex","SOLUSD",1768462289842,7.43183757,144.65,144.62,0.71035454]
["bitfinex","SOLUSD",1768462290042,7.43183757,144.65,144.63,4.01171764]
["bitfinex","SOLUSD",1768462291047,7.43183757,144.65,144.62,0.71035454]
["bitfinex","SOLUSD",1768462291249,12.6,144.67,144.64,4.72207218]
["bitfinex","SOLUSD",1768462291449,12.6,144.67,144.64,0.71035454]
["bitfinex","SOLUSD",1768462291746,12.6,144.67,144.65,4.01171764]
["bitfinex","SOLUSD",1768462292430,12.6,144.67,144.64,4.01171764]
["bitfinex","SOLUSD",1768462292635,6.91305586,144.66,144.64,4.01171764]
["bitfinex","SOLUSD",1768462298641,19.5124623,144.67,144.65,0.71035454]
["bitfinex","SOLUSD",1768462298842,19.5124623,144.67,144.64,4.01171764]
["bitfinex","SOLUSD",1768462299449,19.5124623,144.67,144.64,4.72207218]
["bitfinex","SOLUSD",1768462299832,19.5124623,144.67,144.65,4.01171764]
["bitfinex","SOLUSD",1768462300157,12.6,144.67,144.66,4.72207218]
["bitfinex","SOLUSD",1768462300856,12.6,144.67,144.66,4.01171764]
["bitfinex","SOLUSD",1768462301758,19.51231016,144.67,144.65,4.72207218]
["bitfinex","SOLUSD",1768462302143,19.51231016,144.67,144.66,0.71035454]
["bitfinex","SOLUSD",1768462302638,19.51231016,144.67,144.66,4.72207218]
["bitfinex","SOLUSD",1768462303459,7.01182908,144.68,144.66,4.72207218]
["bitfinex","SOLUSD",1768462303649,7.01182908,144.68,144.67,4.01171764]
["bitfinex","SOLUSD",1768462304257,17.27771583,144.7,144.67,4.72207218]
["bitfinex","SOLUSD",1768462305234,6.91132766,144.69,144.67,4.01171764]
["bitfinex","SOLUSD",1768462305435,6.91132766,144.69,144.66,4.72207218]
["bitfinex","SOLUSD",1768462307365,24.18856586,144.7,144.66,4.72207218]
["bitfinex","SOLUSD",1768462308062,6.91085003,144.7,144.67,4.72207218]
["bitfinex","SOLUSD",1768462308838,6.91085003,144.7,144.68,4.01171764]
["bitfinex","SOLUSD",1768462309343,6.91037246,144.71,144.68,4.72207218]
["bitfinex","SOLUSD",1768462310071,6.91037246,144.71,144.68,0.71035454]
["bitfinex","SOLUSD",1768462311861,6.91037246,144.71,144.67,4.68978648]
["bitfinex","SOLUSD",1768462312662,6.91037246,144.71,144.67,0.67806884]
["bitfinex","SOLUSD",1768462312865,6.91037246,144.71,144.67,4.68978648]
["bitfinex","SOLUSD",1768462313362,6.91037246,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462314770,4.01171764,144.7,144.68,0.67806884]
["bitfinex","SOLUSD",1768462315146,10.92267811,144.7,144.68,0.67806884]
["bitfinex","SOLUSD",1768462316371,6.91037246,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462316555,10.9220901,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462317974,6.91037246,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462318149,10.9220901,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462320167,10.9220901,144.71,144.67,0.67806884]
["bitfinex","SOLUSD",1768462320471,6.91037246,144.71,144.67,0.67806884]
["bitfinex","SOLUSD",1768462320690,10.51486863,144.72,144.69,0.67806884]
["bitfinex","SOLUSD",1768462320855,14.52658627,144.72,144.69,0.67806884]
["bitfinex","SOLUSD",1768462321053,10.92161567,144.72,144.69,0.67806884]
["bitfinex","SOLUSD",1768462321358,4.01171764,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462321990,4.01171764,144.7,144.67,0.67806884]
["bitfinex","SOLUSD",1768462322192,24.18463545,144.72,144.67,0.67806884]
["bitfinex","SOLUSD",1768462322395,4.01171764,144.7,144.67,0.67806884]
["bitfinex","SOLUSD",1768462322590,6.91115121,144.7,144.67,0.67806884]
["bitfinex","SOLUSD",1768462323900,10.92286885,144.7,144.67,0.67806884]
["bitfinex","SOLUSD",1768462324894,6.91115121,144.7,144.67,0.67806884]
["bitfinex","SOLUSD",1768462325198,6.90941753,144.73,144.69,0.67806884]
["bitfinex","SOLUSD",1768462325397,10.92113517,144.73,144.69,0.67806884]
["bitfinex","SOLUSD",1768462326200,6.90941753,144.73,144.69,0.67806884]
["bitfinex","SOLUSD",1768462326496,10.92113517,144.73,144.69,0.67806884]
["bitfinex","SOLUSD",1768462327497,4.01171764,144.72,144.69,0.67806884]
["bitfinex","SOLUSD",1768462329404,10.92197846,144.72,144.69,0.67806884]
["bitfinex","SOLUSD",1768462330087,6.91026082,144.72,144.69,0.67806884]
["bitfinex","SOLUSD",1768462330288,10.92197846,144.72,144.69,0.67806884]
["bitfinex","SOLUSD",1768462331805,4.01171764,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462332100,24.18296137,144.73,144.68,0.67806884]
["bitfinex","SOLUSD",1768462332299,4.01171764,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462332804,10.92214375,144.71,144.68,0.67806884]
["bitfinex","SOLUSD",1768462334609,4.01171764,144.7,144.68,0.67806884]
["bitfinex","SOLUSD",1768462334784,4.01171764,144.7,144.67,0.67806884]
["bitfinex","SOLUSD",1768462335082,10.92214375,144.71,144.67,0.67806884]
["bitfinex","SOLUSD",1768462335706,4.01171764,144.69,144.66,0.67806884]
["bitfinex","SOLUSD",1768462335905,4.01171764,144.68,144.66,0.67806884]
["bitfinex","SOLUSD",1768462336097,4.01171764,144.69,144.66,0.67806884]
["bitfinex","SOLUSD",1768462336297,6.91042611,144.71,144.67,0.67806884]
["bitfinex","SOLUSD",1768462336714,23.52173633,144.72,144.67,0.67806884]
["bitfinex","SOLUSD",1768462337904,23.52173633,144.72,144.68,0.67806884]
["bitfinex","SOLUSD",1768462338708,10.92173633,144.72,144.68,0.67806884]
["bitfinex","SOLUSD",1768462339004,6.90941753,144.73,144.68,0.67806884]
["bitfinex","SOLUSD",1768462339196,6.90941753,144.73,144.7,0.67806884]
["bitfinex","SOLUSD",1768462339397,11.02079869,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462341209,7.00908105,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462341413,9.57404977,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462341711,7.00908105,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462341893,9.57404977,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462343508,0.1,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462343695,2.66496872,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462343896,2.56496872,144.73,144.7,0.67806884]
["bitfinex","SOLUSD",1768462344512,7.00895617,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462344712,2.56496872,144.73,144.7,0.67806884]
["bitfinex","SOLUSD",1768462345416,9.57392489,144.74,144.7,0.67806884]
["bitfinex","SOLUSD",1768462351808,2.56496872,144.72,144.69,0.67918612]
["bitfinex","SOLUSD",1768462352011,2.56496872,144.71,144.69,0.67918612]
["bitfinex","SOLUSD",1768462352221,3.22422024,144.7,144.62,12.6]
["bitfinex","SOLUSD",1768462352408,2.56496872,144.69,144.63,2.56496872]
["bitfinex","SOLUSD",1768462352613,2.68370397,144.69,144.62,12.6]
["bitfinex","SOLUSD",1768462352912,2.56496872,144.68,144.63,2.56496872]
["bitfinex","SOLUSD",1768462354129,2.56496872,144.68,144.64,0.67918612]
["bitfinex","SOLUSD",1768462354526,9.59528666,144.69,144.64,3.24415484]
["bitfinex","SOLUSD",1768462354706,9.59528666,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462355210,7.03031794,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462355412,9.59528666,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462360326,7.03031794,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462360626,9.59528666,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462362323,0.65384636,144.68,144.65,0.67918612]
["bitfinex","SOLUSD",1768462362529,10.13580293,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462365906,7.57083421,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462366530,10.13580293,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462366706,7.57083421,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462367311,0.65925152,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462370940,7.57058114,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462373748,0.65925152,144.69,144.65,0.67918612]
["bitfinex","SOLUSD",1768462373916,0.65925152,144.69,144.66,0.66849924]
["bitfinex","SOLUSD",1768462374240,0.59925153,144.69,144.66,0.66849924]
["bitfinex","SOLUSD",1768462374734,6.9105393,144.71,144.66,0.66849924]
["bitfinex","SOLUSD",1768462374933,2.56496872,144.7,144.66,0.66849924]
["bitfinex","SOLUSD",1768462375114,9.47550802,144.71,144.66,0.66849924]
["bitfinex","SOLUSD",1768462376335,2.56496872,144.7,144.66,0.66849924]
["bitfinex","SOLUSD",1768462376524,9.57486345,144.7,144.66,0.66849924]
["bitfinex","SOLUSD",1768462376723,0.61398426,144.69,144.66,0.66849924]
["bitfinex","SOLUSD",1768462377830,2.66911857,144.68,144.65,0.66849924]
["bitfinex","SOLUSD",1768462378015,3.18415485,144.69,144.65,0.66849924]
["bitfinex","SOLUSD",1768462378219,10.09504958,144.7,144.65,0.66849924]
["bitfinex","SOLUSD",1768462380149,0.099,144.69,144.65,0.66849924]
["bitfinex","SOLUSD",1768462380946,10.09504958,144.7,144.65,0.66849924]
["bitfinex","SOLUSD",1768462381126,10.09504958,144.7,144.66,0.66849924]
["bitfinex","SOLUSD",1768462381828,7.53008086,144.7,144.66,0.66849924]
["bitfinex","SOLUSD",1768462382426,10.09504958,144.7,144.66,0.66849924]
["bitfinex","SOLUSD",1768462382748,2.56496872,144.69,144.66,0.66849924]
["bitfinex","SOLUSD",1768462383044,2.66396872,144.69,144.66,0.66849924]
["bitfinex","SOLUSD",1768462383647,2.56496872,144.69,144.66,0.66849924]
["bitfinex","SOLUSD",1768462384540,9.57533893,144.69,144.66,0.66849924]
["bitfinex","SOLUSD",1768462385625,0.61918613,144.7,144.66,0.66849924]
["bitfinex","SOLUSD",1768462386127,7.53003824,144.7,144.66,3.23346796]
["bitfinex","SOLUSD",1768462386341,7.53003824,144.7,144.67,0.66849924]
["bitfinex","SOLUSD",1768462388728,10.09500696,144.7,144.67,0.66849924]
["bitfinex","SOLUSD",1768462390053,7.53003824,144.7,144.67,0.66849924]
["bitfinex","SOLUSD",1768462390261,10.09500696,144.7,144.67,0.66849924]
["bitfinex","SOLUSD",1768462390560,7.53003824,144.7,144.67,0.66849924]
["bitfinex","SOLUSD",1768462390763,10.09500696,144.7,144.67,0.66849924]
["bitfinex","SOLUSD",1768462391065,0.099,144.69,144.65,0.66849924]
["bitfinex","SOLUSD",1768462391465,10.09500696,144.7,144.65,0.66849924]
["bitfinex","SOLUSD",1768462394867,2.56496872,144.69,144.65,0.66849924]
["bitfinex","SOLUSD",1768462395166,0.10414985,144.67,144.64,0.66849924]
["bitfinex","SOLUSD",1768462395345,2.66911857,144.67,144.64,0.66849924]
["bitfinex","SOLUSD",1768462395545,2.56496872,144.67,144.64,0.66849924]
["bitfinex","SOLUSD",1768462397368,7.53129961,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462398870,10.09626833,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462399050,7.53129961,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462401653,0.099,144.67,144.64,0.66849924]
["bitfinex","SOLUSD",1768462402367,11.54275008,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462405573,7.53129961,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462405874,11.54275008,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462409579,7.53129961,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462409780,11.54275008,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462411877,7.53129961,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462412058,11.54275008,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462412683,7.53129961,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462413080,11.54275008,144.68,144.64,0.66849924]
["bitfinex","SOLUSD",1768462415091,6.91211348,144.68,144.66,0.679559]
["bitfinex","SOLUSD",1768462415382,10.51605753,144.7,144.66,4.01145047]
["bitfinex","SOLUSD",1768462415782,6.91103003,144.7,144.66,4.01145047]
["bitfinex","SOLUSD",1768462416481,6.91047647,144.71,144.68,4.01145047]
["bitfinex","SOLUSD",1768462417284,7.00947647,144.71,144.68,4.69100947]
["bitfinex","SOLUSD",1768462417485,7.00947647,144.71,144.68,0.679559]
["bitfinex","SOLUSD",1768462418577,0.64368422,144.7,144.67,0.679559]
["bitfinex","SOLUSD",1768462421269,7.55966256,144.71,144.67,0.679559]
["bitfinex","SOLUSD",1768462422080,0.099,144.7,144.67,0.679559]
["bitfinex","SOLUSD",1768462423694,6.91047647,144.71,144.67,0.679559]
["bitfinex","SOLUSD",1768462423895,7.55966256,144.71,144.67,0.679559]
["bitfinex","SOLUSD",1768462424097,7.55966256,144.71,144.68,0.679559]
["bitfinex","SOLUSD",1768462425388,0.099,144.7,144.67,0.679559]
["bitfinex","SOLUSD",1768462426391,6.91047647,144.71,144.67,0.679559]
["bitfinex","SOLUSD",1768462426574,7.55966256,144.71,144.67,0.679559]
["bitfinex","SOLUSD",1768462437611,7.55966256,144.71,144.68,0.67027026]
["bitfinex","SOLUSD",1768462437906,6.91047647,144.71,144.68,0.67027026]
["bitfinex","SOLUSD",1768462438910,6.91047647,144.71,144.68,4.68172073]
["bitfinex","SOLUSD",1768462439414,6.91047647,144.71,144.69,0.67027026]
["bitfinex","SOLUSD",1768462440512,3.60449763,144.73,144.69,0.67027026]
["bitfinex","SOLUSD",1768462440711,10.51399678,144.73,144.71,0.67027026]
["bitfinex","SOLUSD",1768462440911,6.90949915,144.73,144.71,0.67027026]
["bitfinex","SOLUSD",1768462441811,7.00849915,144.73,144.7,4.68172073]
["bitfinex","SOLUSD",1768462444501,6.90949915,144.73,144.71,0.67027026]
["bitfinex","SOLUSD",1768462445316,7.00849915,144.73,144.7,4.68172073]
["bitfinex","SOLUSD",1768462447395,0.1,144.74,144.72,0.67027026]
["bitfinex","SOLUSD",1768462447595,0.1,144.74,144.72,0.64027026]
["bitfinex","SOLUSD",1768462447933,0.1,144.74,144.72,0.61027026]
["bitfinex","SOLUSD",1768462448627,0.1,144.74,144.72,4.01145047]
["bitfinex","SOLUSD",1768462449794,0.1,144.74,144.73,0.67027026]
["bitfinex","SOLUSD",1768462453410,0.1,144.74,144.73,0.64027026]
["bitfinex","SOLUSD",1768462456200,0.1,144.74,144.73,0.61027026]
["bitfinex","SOLUSD",1768462461307,7.00894016,144.74,144.72,0.69606372]
["bitfinex","SOLUSD",1768462463438,7.00894016,144.74,144.72,0.66606372]
["bitfinex","SOLUSD",1768462464034,7.68454654,144.74,144.72,0.66606372]
["bitfinex","SOLUSD",1768462464934,7.68454654,144.74,144.7,2.56466641]
["bitfinex","SOLUSD",1768462465433,7.68454654,144.74,144.71,0.66123276]
["bitfinex","SOLUSD",1768462466437,7.00894016,144.74,144.71,0.66123276]
["bitfinex","SOLUSD",1768462466731,7.58511124,144.73,144.7,0.66123276]
["bitfinex","SOLUSD",1768462467030,7.00909478,144.74,144.72,0.66123276]
["bitfinex","SOLUSD",1768462467532,0.1,144.74,144.72,0.66123276]
["bitfinex","SOLUSD",1768462470035,7.00904189,144.74,144.72,0.66123276]
["bitfinex","SOLUSD",1768462470412,0.1,144.74,144.72,0.66123276]
["bitfinex","SOLUSD",1768462474250,0.1,144.74,144.72,0.63123276]
["bitfinex","SOLUSD",1768462474413,0.1,144.74,144.72,0.60123276]
["bitfinex","SOLUSD",1768462486672,7.00902574,144.74,144.7,2.56466641]
["bitfinex","SOLUSD",1768462486830,7.71667429,144.74,144.7,2.56466641]
["bitfinex","SOLUSD",1768462488767,7.71667429,144.74,144.71,0.71319549]
["bitfinex","SOLUSD",1768462494436,11.31969573,144.74,144.71,0.71319549]
["bitfinex","SOLUSD",1768462496155,0.71689002,144.73,144.7,0.69487736]
["bitfinex","SOLUSD",1768462500158,0.71689002,144.72,144.69,0.69487736]
["bitfinex","SOLUSD",1768462501259,7.62696272,144.72,144.69,0.69487736]
["bitfinex","SOLUSD",1768462502058,0.71689002,144.71,144.68,15.85954377]
["bitfinex","SOLUSD",1768462502762,0.71689002,144.71,144.69,0.69487736]
["bitfinex","SOLUSD",1768462502973,0.71689002,144.72,144.69,0.69487736]
["bitfinex","SOLUSD",1768462503561,0.71689002,144.72,144.7,3.25954377]
["bitfinex","SOLUSD",1768462503865,0.71689002,144.72,144.7,2.56466641]
["bitfinex","SOLUSD",1768462504664,0.71689002,144.72,144.69,3.25954377]
["bitfinex","SOLUSD",1768462506063,0.71689002,144.71,144.68,13.29487736]
["bitfinex","SOLUSD",1768462506256,0.71689002,144.71,144.69,0.69487736]
["bitfinex","SOLUSD",1768462506460,0.71689002,144.71,144.68,13.29487736]
["bitfinex","SOLUSD",1768462506664,0.71689002,144.71,144.68,15.85954377]
["bitfinex","SOLUSD",1768462506957,0.71689002,144.71,144.69,0.69487736]
["bitfinex","SOLUSD",1768462508862,7.62758962,144.71,144.68,15.16466641]
["bitfinex","SOLUSD",1768462509050,0.71689002,144.7,144.68,12.6]
["bitfinex","SOLUSD",1768462510166,0.71689002,144.69,144.66,0.69487736]
["bitfinex","SOLUSD",1768462510749,0.71689002,144.69,144.66,3.25954377]
["bitfinex","SOLUSD",1768462511565,0.71689002,144.69,144.67,0.69487736]
["bitfinex","SOLUSD",1768462511774,0.71689002,144.69,144.66,0.69487736]
["bitfinex","SOLUSD",1768462511956,0.71689002,144.69,144.66,3.25954377]
["bitfinex","SOLUSD",1768462512652,0.71689002,144.69,144.66,0.69487736]
["bitfinex","SOLUSD",1768462512852,0.71689002,144.69,144.66,3.25954377]
["bitfinex","SOLUSD",1768462513570,0.71689002,144.69,144.67,0.69487736]
["bitfinex","SOLUSD",1768462514370,0.71689002,144.69,144.65,0.69487736]
["bitfinex","SOLUSD",1768462514665,0.65689003,144.69,144.66,3.25954377]
["bitfinex","SOLUSD",1768462516559,0.65689003,144.69,144.66,0.69487736]
["bitfinex","SOLUSD",1768462516760,0.65689003,144.69,144.67,2.56466641]
["bitfinex","SOLUSD",1768462517675,0.71689002,144.68,144.66,0.69487736]
["bitfinex","SOLUSD",1768462517881,0.71689002,144.68,144.67,2.56466641]
["bitfinex","SOLUSD",1768462518173,0.71689002,144.68,144.63,9.29630374]
["bitfinex","SOLUSD",1768462518174,0.71689002,144.68,144.62,0.69487736]
["bitfinex","SOLUSD",1768462518361,0.71689002,144.67,144.6,0.69487736]
["bitfinex","SOLUSD",1768462518558,0.71689002,144.66,144.62,0.69487736]
["bitfinex","SOLUSD",1768462519074,0.71689002,144.66,144.62,3.25954377]
["bitfinex","SOLUSD",1768462519258,0.71689002,144.66,144.62,2.56466641]
["bitfinex","SOLUSD",1768462519466,0.71689002,144.66,144.61,0.69487736]
["bitfinex","SOLUSD",1768462519664,0.71689002,144.64,144.61,3.25954377]
["bitfinex","SOLUSD",1768462520258,0.71689002,144.64,144.62,2.56466641]
["bitfinex","SOLUSD",1768462520465,0.71689002,144.64,144.61,0.69487736]
["bitfinex","SOLUSD",1768462520670,0.71689002,144.64,144.62,2.56466641]
["bitfinex","SOLUSD",1768462521465,0.71689002,144.64,144.62,4.01229815]
["bitfinex","SOLUSD",1768462521977,0.71689002,144.64,144.61,4.70717551]
["bitfinex","SOLUSD",1768462529501,0.72210005,144.63,144.59,0.65910797]
["bitfinex","SOLUSD",1768462529793,6.91382842,144.64,144.59,0.65910797]
["bitfinex","SOLUSD",1768462529794,0.72210005,144.62,144.59,0.65910797]
["bitfinex","SOLUSD",1768462529964,0.72210005,144.62,144.57,61.7]
["bitfinex","SOLUSD",1768462529965,0.72210005,144.62,144.57,0.2]
["bitfinex","SOLUSD",1768462530286,0.72210005,144.61,144.58,4.67140612]
["bitfinex","SOLUSD",1768462530492,0.72210005,144.61,144.58,4.01229815]
["bitfinex","SOLUSD",1768462531171,0.72210005,144.63,144.6,4.67140612]
["bitfinex","SOLUSD",1768462531375,0.72210005,144.63,144.61,4.01229815]
["bitfinex","SOLUSD",1768462532486,0.72210005,144.63,144.6,0.65910797]
["bitfinex","SOLUSD",1768462532687,0.72210005,144.63,144.61,4.01229815]
["bitfinex","SOLUSD",1768462536597,0.72210005,144.63,144.6,0.65910797]
["bitfinex","SOLUSD",1768462536781,0.72210005,144.63,144.61,4.01229815]
["bitfinex","SOLUSD",1768462536981,0.6759601,144.63,144.61,4.01229815]
["bitfinex","SOLUSD",1768462539792,6.91328209,144.65,144.61,4.67140612]
["bitfinex","SOLUSD",1768462539999,0.72210005,144.64,144.62,4.67140612]
["bitfinex","SOLUSD",1768462540299,0.72210005,144.64,144.63,4.01229815]
["bitfinex","SOLUSD",1768462541399,0.72210005,144.64,144.61,0.65910797]
["bitfinex","SOLUSD",1768462541599,0.72210005,144.64,144.63,4.01229815]
["bitfinex","SOLUSD",1768462544083,6.91294331,144.66,144.63,4.01229815]
["bitfinex","SOLUSD",1768462545906,3.6057888,144.69,144.64,4.67140612]
["bitfinex","SOLUSD",1768462545907,20.88453686,144.69,144.64,4.67140612]
["bitfinex","SOLUSD",1768462546079,0.63217886,144.68,144.66,4.01229815]
["bitfinex","SOLUSD",1768462547726,6.91144151,144.69,144.67,4.01229815]
["bitfinex","SOLUSD",1768462547727,7.01044151,144.69,144.67,4.01229815]
["bitfinex","SOLUSD",1768462548829,0.62684707,144.68,144.67,4.01229815]
["bitfinex","SOLUSD",1768462550543,0.62684707,144.68,144.66,4.01229815]
["bitfinex","SOLUSD",1768462553208,0.62684707,144.68,144.67,4.01229815]
["bitfinex","SOLUSD",1768462553612,5.77795997,144.68,144.67,4.01229815]
["bitfinex","SOLUSD",1768462555052,5.77795997,144.68,144.66,4.01229815]
["bitfinex","SOLUSD",1768462555256,0.62684707,144.68,144.67,4.01229815]
["bitfinex","SOLUSD",1768462555546,0.62684707,144.68,144.66,4.01229815]
["bitfinex","SOLUSD",1768462556451,0.62684707,144.68,144.65,4.01229815]
["bitfinex","SOLUSD",1768462557127,0.62684707,144.68,144.64,0.71003739]
["bitfinex","SOLUSD",1768462557427,0.62684707,144.68,144.65,4.01229815]
["bitfinex","SOLUSD",1768462558055,0.10427847,144.67,144.64,0.71003739]
["bitfinex","SOLUSD",1768462558253,0.10427847,144.67,144.65,4.01229815]
["bitfinex","SOLUSD",1768462560050,7.0165889,144.67,144.65,4.01229815]
["bitfinex","SOLUSD",1768462560734,7.0165889,144.67,144.64,0.71003739]
["bitfinex","SOLUSD",1768462560938,7.0165889,144.67,144.65,4.01229815]
["bitfinex","SOLUSD",1768462561443,5.16063139,144.66,144.65,4.01229815]
["bitfinex","SOLUSD",1768462561636,0.1094519,144.65,144.62,4.01229815]
["bitfinex","SOLUSD",1768462561950,0.1094519,144.65,144.61,13.31003739]
["bitfinex","SOLUSD",1768462562248,0.61649969,144.63,144.6,0.71003739]
["bitfinex","SOLUSD",1768462562647,5.16379658,144.62,144.6,0.71003739]
["bitfinex","SOLUSD",1768462562826,0.61649969,144.63,144.6,0.71003739]
["bitfinex","SOLUSD",1768462563154,5.16379779,144.62,144.6,0.71003739]
["bitfinex","SOLUSD",1768462563336,0.61649969,144.63,144.6,0.71003739]
["bitfinex","SOLUSD",1768462563539,5.16425989,144.62,144.6,0.71003739]
["bitfinex","SOLUSD",1768462563735,0.61649969,144.63,144.6,0.71003739]
["bitfinex","SOLUSD",1768462564041,5.16425989,144.62,144.6,0.71003739]
["bitfinex","SOLUSD",1768462564247,0.11452237,144.62,144.59,4.72233554]
["bitfinex","SOLUSD",1768462566850,7.02942324,144.62,144.59,0.71003739]
["bitfinex","SOLUSD",1768462567159,5.16265163,144.61,144.59,0.71003739]
["bitfinex","SOLUSD",1768462567361,7.02942324,144.62,144.59,0.71003739]
["bitfinex","SOLUSD",1768462567659,0.11949195,144.6,144.57,0.91003739]
["bitfinex","SOLUSD",1768462568944,0.63217886,144.61,144.57,0.91003739]
["bitfinex","SOLUSD",1768462569151,7.5474158,144.61,144.58,0.71003739]
["bitfinex","SOLUSD",1768462570934,7.50127351,144.61,144.58,0.71003739]
["bitfinex","SOLUSD",1768462572464,6.91523694,144.61,144.57,0.2]
["bitfinex","SOLUSD",1768462572752,7.50127351,144.61,144.58,0.71003739]
["bitfinex","SOLUSD",1768462573871,7.45513473,144.61,144.58,0.71003739]
["bitfinex","SOLUSD",1768462577554,6.86909816,144.61,144.58,0.71003739]
["bitfinex","SOLUSD",1768462577859,6.86909816,144.61,144.59,0.71003739]
["bitfinex","SOLUSD",1768462581640,7.45026436,144.61,144.58,0.7116571]
["bitfinex","SOLUSD",1768462581842,5.25777892,144.6,144.57,0.9116571]
["bitfinex","SOLUSD",1768462582052,10.02477796,144.61,144.57,0.9116571]
["bitfinex","SOLUSD",1768462582252,5.15339954,144.6,144.57,0.9116571]
["bitfinex","SOLUSD",1768462582458,10.02477796,144.61,144.57,0.9116571]
["bitfinex","SOLUSD",1768462582459,7.45513473,144.61,144.57,0.9116571]
["bitfinex","SOLUSD",1768462582664,10.02477796,144.61,144.58,0.7116571]
["bitfinex","SOLUSD",1768462584647,7.45513473,144.61,144.58,0.7116571]
["bitfinex","SOLUSD",1768462584839,6.86909816,144.61,144.58,0.7116571]
["bitfinex","SOLUSD",1768462585849,6.14409816,144.61,144.57,2.76964323]
["bitfinex","SOLUSD",1768462586154,5.41909816,144.61,144.57,2.76964323]
["bitfinex","SOLUSD",1768462586361,5.41909816,144.61,144.58,0.65836427]
["bitfinex","SOLUSD",1768462589946,0.69854276,144.61,144.58,0.65836427]
["bitfinex","SOLUSD",1768462591965,7.61404822,144.61,144.58,0.65836427]
["bitfinex","SOLUSD",1768462592154,0.69854276,144.6,144.57,0.85836427]
["bitfinex","SOLUSD",1768462595178,7.61404822,144.61,144.57,0.85836427]
["bitfinex","SOLUSD",1768462595557,13.29854276,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462596469,20.21285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462596665,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462597054,5.15162266,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462597253,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462597471,5.15277149,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462597675,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462597876,5.15277149,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462598069,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462598376,5.15307974,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462598578,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462598779,5.15403729,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462598979,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462599166,5.15403729,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462599366,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462599566,5.15545529,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462599772,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462599974,5.1554565,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462600175,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462600477,5.15703481,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462600678,7.61285336,144.63,144.6,0.65836427]
["bitfinex","SOLUSD",1768462600880,5.15703481,144.62,144.6,0.65836427]
["bitfinex","SOLUSD",1768462601075,0.69854276,144.62,144.58,0.65836427]
["bitfinex","SOLUSD",1768462601274,5.85586794,144.61,144.58,0.65836427]
["bitfinex","SOLUSD",1768462601469,0.69854276,144.61,144.58,0.65836427]
["bitfinex","SOLUSD",1768462603580,6.91492733,144.62,144.59,0.65836427]
["bitfinex","SOLUSD",1768462603891,5.16305752,144.61,144.6,0.65836427]
["bitfinex","SOLUSD",1768462604999,5.16305752,144.61,144.58,0.65836427]
["bitfinex","SOLUSD",1768462605217,0.69854276,144.62,144.59,0.65836427]
["bitfinex","SOLUSD",1768462605500,5.16793581,144.61,144.59,0.65836427]
["bitfinex","SOLUSD",1768462605678,0.69854276,144.62,144.59,0.65836427]
["bitfinex","SOLUSD",1768462605878,5.16793338,144.61,144.59,0.65836427]
["bitfinex","SOLUSD",1768462606079,5.17108426,144.6,144.59,0.65836427]
["bitfinex","SOLUSD",1768462606294,5.17108547,144.6,144.59,0.65836427]
["bitfinex","SOLUSD",1768462609275,5.1755713,144.6,144.59,0.65836427]
["bitfinex","SOLUSD",1768462610002,7.61151033,144.66,144.62,0.65836427]
["bitfinex","SOLUSD",1768462610198,4.30486893,144.68,144.65,0.65836427]
["bitfinex","SOLUSD",1768462610402,0.69854276,144.68,144.65,0.65836427]
["bitfinex","SOLUSD",1768462610907,0.67461298,144.69,144.65,3.2280075]
["bitfinex","SOLUSD",1768462611118,0.67461298,144.69,144.66,0.70985717]
["bitfinex","SOLUSD",1768462611325,0.67461298,144.69,144.65,3.2795004]
["bitfinex","SOLUSD",1768462611804,0.67461298,144.69,144.65,0.70985717]
["bitfinex","SOLUSD",1768462611996,0.67461298,144.69,144.65,3.2795004]
["bitfinex","SOLUSD",1768462614740,0.67461298,144.7,144.66,3.2795004]
["bitfinex","SOLUSD",1768462614902,0.67461298,144.7,144.67,0.70985717]
["bitfinex","SOLUSD",1768462615106,0.67461298,144.7,144.67,3.2795004]
["bitfinex","SOLUSD",1768462616803,0.67461298,144.7,144.67,3.2495004]
["bitfinex","SOLUSD",1768462618026,0.67461298,144.7,144.67,0.67985717]
["bitfinex","SOLUSD",1768462618216,0.67461298,144.7,144.67,3.2495004]
["bitfinex","SOLUSD",1768462620203,0.67461298,144.7,144.67,3.2195004]
["bitfinex","SOLUSD",1768462621014,0.67461298,144.7,144.67,0.64985717]
["bitfinex","SOLUSD",1768462621314,0.67461298,144.7,144.67,3.2195004]
["bitfinex","SOLUSD",1768462621513,0.67461298,144.7,144.67,0.64985717]
["bitfinex","SOLUSD",1768462621731,0.67461298,144.7,144.64,6.9135509]
["bitfinex","SOLUSD",1768462621935,0.67461298,144.7,144.66,2.56964323]
["bitfinex","SOLUSD",1768462622141,0.67461298,144.7,144.66,0.70985717]
["bitfinex","SOLUSD",1768462622304,0.67461298,144.7,144.66,3.2795004]
["bitfinex","SOLUSD",1768462625339,0.67461298,144.7,144.67,3.2795004]
["bitfinex","SOLUSD",1768462627213,0.67461298,144.7,144.67,3.2495004]
["bitfinex","SOLUSD",1768462628234,0.67461298,144.7,144.67,2.53964323]
["bitfinex","SOLUSD",1768462628424,0.67461298,144.7,144.66,3.2795004]
["bitfinex","SOLUSD",1768462630614,0.67461298,144.69,144.66,0.70985717]
["bitfinex","SOLUSD",1768462630935,0.67461298,144.69,144.64,0.70985717]
["bitfinex","SOLUSD",1768462631124,0.67461298,144.68,144.64,3.2795004]
["bitfinex","SOLUSD",1768462631522,0.67461298,144.68,144.64,0.70985717]
["bitfinex","SOLUSD",1768462631927,0.67461298,144.67,144.63,12.6]
["bitfinex","SOLUSD",1768462632244,0.67461298,144.67,144.63,0.70985717]
["bitfinex","SOLUSD",1768462632541,0.67461298,144.66,144.62,0.70985717]
["bitfinex","SOLUSD",1768462639441,3.24425621,144.66,144.62,0.70985717]
["bitfinex","SOLUSD",1768462639949,0.67461298,144.65,144.62,0.70985717]
["bitfinex","SOLUSD",1768462642053,0.69521508,144.64,144.6,13.28852608]
["bitfinex","SOLUSD",1768462642230,0.69521508,144.64,144.6,12.6]
["bitfinex","SOLUSD",1768462644645,0.66842194,144.63,144.6,13.30798544]
["bitfinex","SOLUSD",1768462645154,0.66842194,144.63,144.6,0.70798544]
["bitfinex","SOLUSD",1768462647128,0.66842194,144.63,144.59,0.70798544]
["bitfinex","SOLUSD",1768462647545,0.66842194,144.62,144.58,7.62452941]
["bitfinex","SOLUSD",1768462647748,0.66842194,144.62,144.59,0.70798544]
["bitfinex","SOLUSD",1768462648733,0.66842194,144.62,144.58,0.70798544]
["bitfinex","SOLUSD",1768462651544,0.66842194,144.61,144.58,0.70798544]
["bitfinex","SOLUSD",1768462655160,0.66842194,144.61,144.58,7.62454633]
["bitfinex","SOLUSD",1768462656149,0.66842194,144.61,144.58,0.70798544]
["bitfinex","SOLUSD",1768462662162,0.66842194,144.61,144.58,7.62455786]
["bitfinex","SOLUSD",1768462669279,0.66842194,144.61,144.58,11.63800817]
["bitfinex","SOLUSD",1768462669652,0.66842194,144.61,144.58,7.62455786]
["bitfinex","SOLUSD",1768462669958,0.66842194,144.61,144.58,11.63800817]
["bitfinex","SOLUSD",1768462673469,0.65845389,144.66,144.61,0.66633927]
["bitfinex","SOLUSD",1768462673770,0.65845389,144.67,144.64,0.66633927]
["bitfinex","SOLUSD",1768462674158,0.65845389,144.67,144.63,11.59379493]
["bitfinex","SOLUSD",1768462674363,0.65845389,144.67,144.64,4.67978958]
["bitfinex","SOLUSD",1768462675472,0.65845389,144.67,144.64,0.66633927]
["bitfinex","SOLUSD",1768462675781,0.65845389,144.67,144.63,11.59379493]
["bitfinex","SOLUSD",1768462679802,0.65845389,144.67,144.64,4.01345031]
["bitfinex","SOLUSD",1768462680686,0.65845389,144.68,144.65,0.66633927]
["bitfinex","SOLUSD",1768462680977,0.65845389,144.69,144.66,0.66633927]
["bitfinex","SOLUSD",1768462681178,0.80371389,144.7,144.67,4.01345031]
["bitfinex","SOLUSD",1768462683558,0.80371389,144.7,144.68,4.01345031]
["bitfinex","SOLUSD",1768462684665,0.14526,144.7,144.69,4.01345031]
["bitfinex","SOLUSD",1768462684866,0.14526,144.7,144.69,3.98345031]
["bitfinex","SOLUSD",1768462685883,0.80371389,144.7,144.69,3.98345031]
["bitfinex","SOLUSD",1768462686087,0.80371389,144.7,144.68,4.01345031]
["bitfinex","SOLUSD",1768462686295,0.80371389,144.7,144.67,16.61345031]
["bitfinex","SOLUSD",1768462687969,0.80371389,144.7,144.67,12.6]
["bitfinex","SOLUSD",1768462688169,0.80371389,144.7,144.67,16.61345031]
["bitfinex","SOLUSD",1768462688711,0.80371389,144.7,144.68,4.01345031]
["bitfinex","SOLUSD",1768462689003,0.80371389,144.7,144.68,3.98345031]
["bitfinex","SOLUSD",1768462690281,0.80371389,144.7,144.67,13.26633927]
["bitfinex","SOLUSD",1768462690491,0.80371389,144.7,144.68,4.01345031]
["bitfinex","SOLUSD",1768462693595,0.80371389,144.7,144.67,16.61345031]
["bitfinex","SOLUSD",1768462693794,0.80371389,144.7,144.68,4.01345031]
["bitfinex","SOLUSD",1768462694997,0.80371389,144.7,144.67,20.17861583]
["bitfinex","SOLUSD",1768462695200,0.80371389,144.7,144.68,4.01345031]
["bitfinex","SOLUSD",1768462695499,0.65845389,144.72,144.69,4.01345031]
["bitfinex","SOLUSD",1768462695701,0.65845389,144.72,144.7,4.01345031]
["bitfinex","SOLUSD",1768462698498,0.75845389,144.74,144.71,4.01345031]
["bitfinex","SOLUSD",1768462700186,0.75845389,144.74,144.7,7.57710827]
["bitfinex","SOLUSD",1768462700391,0.75845389,144.74,144.71,4.01345031]
["bitfinex","SOLUSD",1768462701780,0.75845389,144.74,144.71,10.92380461]
["bitfinex","SOLUSD",1768462702115,0.75845389,144.74,144.71,4.01345031]
["bitfinex","SOLUSD",1768462703701,0.75845389,144.74,144.7,7.57699302]
["bitfinex","SOLUSD",1768462703909,0.75845389,144.74,144.71,4.01345031]
["bitfinex","SOLUSD",1768462705294,0.75845389,144.74,144.71,2.56447207]
["bitfinex","SOLUSD",1768462705604,0.75845389,144.74,144.7,7.57699302]
["bitfinex","SOLUSD",1768462705605,0.75845389,144.74,144.7,10.14146509]
["bitfinex","SOLUSD",1768462706310,0.75845389,144.74,144.7,2.56447207]
["bitfinex","SOLUSD",1768462706889,0.70162268,144.72,144.67,13.29603457]
["bitfinex","SOLUSD",1768462707091,0.70162268,144.72,144.67,22.7725013]
["bitfinex","SOLUSD",1768462707313,0.70162268,144.72,144.68,2.56447207]
["bitfinex","SOLUSD",1768462707509,0.70162268,144.72,144.67,20.20802923]
["bitfinex","SOLUSD",1768462707709,0.70162268,144.71,144.67,22.7725013]
["bitfinex","SOLUSD",1768462707894,0.70162268,144.71,144.68,2.56447207]
["bitfinex","SOLUSD",1768462708222,0.70162268,144.71,144.69,2.56447207]
["bitfinex","SOLUSD",1768462708600,0.70162268,144.71,144.68,2.56447207]
["bitfinex","SOLUSD",1768462709521,0.70162268,144.71,144.69,2.56447207]
["bitfinex","SOLUSD",1768462711514,0.64165316,144.71,144.69,2.56447207]
["bitfinex","SOLUSD",1768462713015,0.58165732,144.71,144.69,2.56447207]
["bitfinex","SOLUSD",1768462713406,0.5216611,144.71,144.69,2.56447207]
["bitfinex","SOLUSD",1768462714107,0.5216611,144.71,144.68,2.56447207]
["bitfinex","SOLUSD",1768462714294,0.5216611,144.71,144.67,20.20820743]
["bitfinex","SOLUSD",1768462714591,0.5216611,144.71,144.68,2.56447207]
["bitfinex","SOLUSD",1768462715411,0.5216611,144.71,144.68,3.26050664]
["bitfinex","SOLUSD",1768462716216,0.5216611,144.71,144.67,15.16447207]
["bitfinex","SOLUSD",1768462718908,0.5216611,144.71,144.67,12.6]
["bitfinex","SOLUSD",1768462721011,0.5216611,144.71,144.67,2.56447207]
["bitfinex","SOLUSD",1768462721322,0.5216611,144.71,144.67,3.26050664]
["bitfinex","SOLUSD",1768462721825,0.5216611,144.71,144.68,3.26050664]
["bitfinex","SOLUSD",1768462724104,0.5216611,144.71,144.68,0.69603457]
["bitfinex","SOLUSD",1768462726644,0.5216611,144.71,144.67,10.17274697]
["bitfinex","SOLUSD",1768462726805,0.5216611,144.71,144.67,0.69603457]
["bitfinex","SOLUSD",1768462727114,0.5216611,144.71,144.67,3.26050664]
["bitfinex","SOLUSD",1768462730432,0.5216611,144.71,144.67,0.69603457]
["bitfinex","SOLUSD",1768462732615,0.5216611,144.71,144.67,3.26050664]
["bitfinex","SOLUSD",1768462733110,0.5216611,144.71,144.67,0.69603457]
["bitfinex","SOLUSD",1768462734627,0.5216611,144.71,144.67,3.26050664]
["bitfinex","SOLUSD",1768462735006,0.5216611,144.71,144.68,0.72215312]
["bitfinex","SOLUSD",1768462735209,0.72363167,144.72,144.68,3.28662519]
["bitfinex","SOLUSD",1768462736531,0.72363167,144.72,144.68,10.19840908]
["bitfinex","SOLUSD",1768462737132,0.72363167,144.72,144.68,7.63393701]
["bitfinex","SOLUSD",1768462737336,0.72363167,144.72,144.68,0.72215312]
["bitfinex","SOLUSD",1768462737529,0.72363167,144.7,144.66,10.19926894]
["bitfinex","SOLUSD",1768462737730,0.72363167,144.7,144.66,7.63479687]
["bitfinex","SOLUSD",1768462737928,0.72363167,144.7,144.66,10.19926894]
["bitfinex","SOLUSD",1768462738808,0.72363167,144.7,144.67,0.72215312]
["bitfinex","SOLUSD",1768462739031,0.72363167,144.7,144.66,7.63480968]
["bitfinex","SOLUSD",1768462739234,0.72363167,144.7,144.66,10.19928175]
["bitfinex","SOLUSD",1768462740030,0.72363167,144.7,144.66,7.63480968]
["bitfinex","SOLUSD",1768462740941,0.72363167,144.69,144.64,7.63543213]
["bitfinex","SOLUSD",1768462741117,0.72363167,144.69,144.64,10.1999042]
["bitfinex","SOLUSD",1768462741315,0.72363167,144.68,144.64,7.63543213]
["bitfinex","SOLUSD",1768462741934,0.72363167,144.68,144.65,0.72215312]
["bitfinex","SOLUSD",1768462742234,0.72363167,144.71,144.67,0.72215312]
["bitfinex","SOLUSD",1768462742436,0.72363167,144.72,144.69,0.72215312]
["bitfinex","SOLUSD",1768462742732,0.72363167,144.72,144.68,3.28662519]
["bitfinex","SOLUSD",1768462743835,0.72363167,144.72,144.68,0.72215312]
["bitfinex","SOLUSD",1768462744028,0.72363167,144.72,144.68,3.28662519]
["bitfinex","SOLUSD",1768462744226,6.90944178,144.73,144.7,0.72215312]
["bitfinex","SOLUSD",1768462744227,0.72363167,144.73,144.7,0.72215312]
["bitfinex","SOLUSD",1768462744416,0.72363167,144.73,144.7,3.28662519]
["bitfinex","SOLUSD",1768462746139,0.72363167,144.73,144.7,10.19736265]
["bitfinex","SOLUSD",1768462746441,0.72363167,144.73,144.7,7.63289058]
["bitfinex","SOLUSD",1768462746633,0.72363167,144.73,144.69,0.72215312]
["bitfinex","SOLUSD",1768462746835,0.72363167,144.72,144.69,0.72215312]
["bitfinex","SOLUSD",1768462747032,0.72363167,144.72,144.69,7.6334466]
["bitfinex","SOLUSD",1768462749131,0.72363167,144.72,144.69,6.91129348]
["bitfinex","SOLUSD",1768462751928,0.72363167,144.72,144.68,10.19823833]
["bitfinex","SOLUSD",1768462753141,0.72363167,144.72,144.69,0.72215312]
["bitfinex","SOLUSD",1768462754343,0.72363167,144.72,144.68,10.19823833]
["bitfinex","SOLUSD",1768462758844,6.90943531,144.73,144.69,0.72215312]
["bitfinex","SOLUSD",1768462758845,0.72363167,144.73,144.69,0.72215312]
["bitfinex","SOLUSD",1768462761648,0.65958258,144.72,144.68,9.47608521]
["bitfinex","SOLUSD",1768462761856,0.65958258,144.71,144.68,10.18011464]
["bitfinex","SOLUSD",1768462763333,0.71449744,144.72,144.69,2.56447207]
["bitfinex","SOLUSD",1768462763834,0.71449744,144.72,144.68,10.18011464]
["bitfinex","SOLUSD",1768462767364,0.71449744,144.72,144.68,11.62399542]
["bitfinex","SOLUSD",1768462768231,0.71449744,144.72,144.68,7.61564257]
["bitfinex","SOLUSD",1768462768432,0.71449744,144.72,144.68,11.62399542]
["bitfinex","SOLUSD",1768462770656,0.71449744,144.72,144.68,7.61564257]
["bitfinex","SOLUSD",1768462771530,0.71449744,144.72,144.68,6.91161314]
["bitfinex","SOLUSD",1768462771963,0.71449744,144.72,144.68,7.62456012]
["bitfinex","SOLUSD",1768462773560,0.71449744,144.71,144.67,11.63339576]
["bitfinex","SOLUSD",1768462773759,0.71449744,144.71,144.67,7.62504291]
["bitfinex","SOLUSD",1768462773962,0.71449744,144.71,144.67,11.63339576]
["bitfinex","SOLUSD",1768462776962,0.71449744,144.71,144.67,7.62504291]
["bitfinex","SOLUSD",1768462778971,0.71449744,144.7,144.67,7.62504291]
["bitfinex","SOLUSD",1768462779898,0.71449744,144.7,144.67,6.91209593]
["bitfinex","SOLUSD",1768462780870,0.71449744,144.7,144.67,7.62504291]
["bitfinex","SOLUSD",1768462781074,4.72285029,144.71,144.68,0.71294698]
["bitfinex","SOLUSD",1768462781247,0.71449744,144.7,144.68,0.71294698]
["bitfinex","SOLUSD",1768462782072,0.71449744,144.7,144.67,7.62504291]
["bitfinex","SOLUSD",1768462783678,0.71449744,144.72,144.69,0.71294698]
["bitfinex","SOLUSD",1768462783870,0.71449744,144.72,144.68,0.71294698]
["bitfinex","SOLUSD",1768462784261,0.71449744,144.72,144.68,7.62474932]
["bitfinex","SOLUSD",1768462786378,5.88611667,144.71,144.68,7.62474932]
["bitfinex","SOLUSD",1768462786543,0.65449745,144.71,144.68,7.62474932]
["bitfinex","SOLUSD",1768462786749,0.65449745,144.71,144.68,0.71294698]
["bitfinex","SOLUSD",1768462792682,0.59449746,144.71,144.68,0.71294698]
["bitfinex","SOLUSD",1768462795589,0.69796335,144.72,144.69,0.69393611]
["bitfinex","SOLUSD",1768462795774,7.60755772,144.73,144.69,0.69393611]
["bitfinex","SOLUSD",1768462795974,5.17416334,144.72,144.69,0.69393611]
["bitfinex","SOLUSD",1768462796173,7.60755772,144.73,144.69,0.69393611]
["bitfinex","SOLUSD",1768462796485,5.17394943,144.72,144.69,0.69393611]
["bitfinex","SOLUSD",1768462796685,7.60755772,144.73,144.69,0.69393611]
["bitfinex","SOLUSD",1768462796882,5.17394943,144.72,144.69,0.69393611]
["bitfinex","SOLUSD",1768462797082,7.60755772,144.73,144.69,0.69393611]
["bitfinex","SOLUSD",1768462797390,5.17394821,144.72,144.69,4.70228896]
["bitfinex","SOLUSD",1768462797575,7.60755772,144.73,144.69,4.70228896]
["bitfinex","SOLUSD",1768462797777,5.17374171,144.72,144.69,4.70228896]
["bitfinex","SOLUSD",1768462797969,7.60755772,144.73,144.69,4.70228896]
["bitfinex","SOLUSD",1768462798289,5.17374171,144.72,144.69,4.70228896]
["bitfinex","SOLUSD",1768462798481,7.60755772,144.73,144.69,4.70228896]
["bitfinex","SOLUSD",1768462798679,5.17354688,144.72,144.69,4.70228896]
["bitfinex","SOLUSD",1768462798986,7.60755772,144.73,144.69,4.70228896]
["bitfinex","SOLUSD",1768462799196,5.17354688,144.72,144.69,4.70228896]
["bitfinex","SOLUSD",1768462799392,7.60755772,144.73,144.69,4.70228896]
["bitfinex","SOLUSD",1768462799595,5.17336348,144.72,144.69,4.70228896]
["bitfinex","SOLUSD",1768462799781,7.60755772,144.73,144.69,4.70228896]
["bitfinex","SOLUSD",1768462799980,5.17336469,144.72,144.69,4.70228896]
["bitfinex","SOLUSD",1768462800191,0.69796335,144.72,144.69,4.70228896]
["bitfinex","SOLUSD",1768462800701,0.69796335,144.72,144.69,0.69393611]
["bitfinex","SOLUSD",1768462802585,7.60755772,144.73,144.69,0.69393611]
["bitfinex","SOLUSD",1768462802890,5.17300676,144.72,144.69,0.69393611]
["bitfinex","SOLUSD",1768462803076,7.60755772,144.73,144.69,0.69393611]
["bitfinex","SOLUSD",1768462803271,5.17300798,144.72,144.69,0.69393611]
["bitfinex","SOLUSD",1768462803478,0.69796335,144.72,144.69,0.69393611]
["bitfinex","SOLUSD",1768462812514,0.1,144.74,144.73,0.69393611]
["bitfinex","SOLUSD",1768462812515,1e-08,144.74,144.73,0.69393611]
["bitfinex","SOLUSD",1768462812813,0.1,144.76,144.74,0.66393611]
["bitfinex","SOLUSD",1768462813015,0.1,144.76,144.74,4.00835285]
["bitfinex","SOLUSD",1768462813206,0.1,144.76,144.7,12.6]
["bitfinex","SOLUSD",1768462813207,0.04000001,144.76,144.7,12.6]
["bitfinex","SOLUSD",1768462813394,0.79796335,144.78,144.74,4.00835285]
["bitfinex","SOLUSD",1768462813594,0.1,144.78,144.74,4.00835285]
["bitfinex","SOLUSD",1768462813826,0.1,144.78,144.75,4.00835285]
["bitfinex","SOLUSD",1768462814122,0.1,144.78,144.74,4.00835285]
["bitfinex","SOLUSD",1768462814927,0.1,144.78,144.75,0.69393611]
["bitfinex","SOLUSD",1768462815583,0.1,144.78,144.74,4.00835285]
["bitfinex","SOLUSD",1768462815584,0.69796335,144.77,144.74,0.69393611]
["bitfinex","SOLUSD",1768462816215,0.1,144.82,144.78,0.69393611]
["bitfinex","SOLUSD",1768462816515,0.1,144.82,144.77,0.69393611]
["bitfinex","SOLUSD",1768462816516,0.69796335,144.81,144.77,0.69393611]
["bitfinex","SOLUSD",1768462816698,7.00535898,144.82,144.79,0.69393611]
["bitfinex","SOLUSD",1768462816699,0.1,144.82,144.79,0.69393611]
["bitfinex","SOLUSD",1768462816919,16.16012028,144.9,144.87,0.69393611]
["bitfinex","SOLUSD",1768462817107,0.69796335,144.98,144.85,12.6]
["bitfinex","SOLUSD",1768462817318,0.69796335,144.98,144.92,4.00835285]
["bitfinex","SOLUSD",1768462817491,0.69796335,144.98,144.86,12.6]
["bitfinex","SOLUSD",1768462817492,0.69796335,144.98,144.89,5.34408856]
["bitfinex","SOLUSD",1768462817705,0.69796335,144.98,144.9,16.60835285]
["bitfinex","SOLUSD",1768462817903,2.72296344,145.0,144.9,35.72312904]
["bitfinex","SOLUSD",1768462818114,1.14835685,144.99,144.9,35.72312904]
["bitfinex","SOLUSD",1768462818304,1.14835685,144.99,144.95,4.00835285]
["bitfinex","SOLUSD",1768462818620,1.14835685,144.99,144.94,6.89926856]
["bitfinex","SOLUSD",1768462818818,0.69796335,144.98,144.94,10.90762141]
["bitfinex","SOLUSD",1768462819008,1.14835685,144.99,144.95,6.89869601]
["bitfinex","SOLUSD",1768462819211,1.14835685,144.99,144.9,26.4268253]
["bitfinex","SOLUSD",1768462819395,0.69796335,144.98,144.94,4.00835285]
["bitfinex","SOLUSD",1768462819595,0.22415075,144.98,144.95,6.89849902]
["bitfinex","SOLUSD",1768462819795,0.22415075,144.98,144.94,0.4738126]
["bitfinex","SOLUSD",1768462820012,0.22415075,144.98,144.94,4.48216545]
["bitfinex","SOLUSD",1768462820218,0.4503935,144.99,144.95,4.00835285]
["bitfinex","SOLUSD",1768462820403,0.4503935,144.99,144.94,0.4738126]
["bitfinex","SOLUSD",1768462820604,0.4503935,144.99,144.94,4.48216545]
["bitfinex","SOLUSD",1768462820911,0.4503935,144.99,144.94,4.00835285]
["bitfinex","SOLUSD",1768462821111,0.4503935,144.99,144.94,4.48216545]
["bitfinex","SOLUSD",1768462821318,0.4503935,144.99,144.94,7.373088]
["bitfinex","SOLUSD",1768462821517,0.4503935,144.99,144.95,0.4738126]
["bitfinex","SOLUSD",1768462821728,1.1153374,144.99,144.94,11.38144085]
["bitfinex","SOLUSD",1768462821930,0.6649439,144.98,144.94,4.00835285]
["bitfinex","SOLUSD",1768462822231,0.6649439,144.98,144.92,0.4738126]
["bitfinex","SOLUSD",1768462822520,0.6649439,144.98,144.91,7.37460469]
["bitfinex","SOLUSD",1768462822521,0.6649439,144.95,144.91,7.37460469]
["bitfinex","SOLUSD",1768462822726,0.6649439,144.95,144.91,4.48216545]
["bitfinex","SOLUSD",1768462822897,0.6649439,144.95,144.9,23.98341417]
["bitfinex","SOLUSD",1768462822898,0.66636745,144.94,144.9,23.98341417]
["bitfinex","SOLUSD",1768462823096,0.66636745,144.94,144.9,4.48216545]
["bitfinex","SOLUSD",1768462823296,0.66636745,144.94,144.9,0.4738126]
["bitfinex","SOLUSD",1768462823520,0.66636745,144.96,144.91,4.48216545]
["bitfinex","SOLUSD",1768462823697,0.66636745,144.94,144.89,7.37558016]
["bitfinex","SOLUSD",1768462823902,0.66636745,144.95,144.9,7.37486371]
["bitfinex","SOLUSD",1768462824310,0.66636745,144.95,144.91,6.90077584]
["bitfinex","SOLUSD",1768462824517,0.66636745,144.95,144.91,10.90912869]
["bitfinex","SOLUSD",1768462825124,0.66636745,144.95,144.9,0.4738126]
["bitfinex","SOLUSD",1768462825300,0.66636745,144.95,144.9,4.48216545]
["bitfinex","SOLUSD",1768462825631,0.66636745,144.94,144.9,11.38335796]
["bitfinex","SOLUSD",1768462826124,0.66636745,144.94,144.9,7.37500511]
["bitfinex","SOLUSD",1768462826426,0.66636745,144.94,144.9,0.4738126]
["bitfinex","SOLUSD",1768462826630,0.66636745,144.94,144.89,6.90172644]
["bitfinex","SOLUSD",1768462826922,0.66636745,144.93,144.89,10.91007929]
["bitfinex","SOLUSD",1768462827427,0.66636745,144.93,144.89,2.55786198]
["bitfinex","SOLUSD",1768462827610,0.66636745,144.93,144.89,3.03167458]
["bitfinex","SOLUSD",1768462827807,0.66636745,144.93,144.89,0.4738126]
["bitfinex","SOLUSD",1768462828015,0.66636745,144.93,144.89,3.03167458]
["bitfinex","SOLUSD",1768462828197,0.66636745,144.92,144.88,7.37605481]
["bitfinex","SOLUSD",1768462828402,3.22422943,144.92,144.87,19.95651827]
["bitfinex","SOLUSD",1768462828602,3.22422943,144.92,144.87,22.51438025]
["bitfinex","SOLUSD",1768462829230,0.66636745,144.9,144.86,6.90316766]
["bitfinex","SOLUSD",1768462829435,0.66636745,144.89,144.84,15.61167458]
["bitfinex","SOLUSD",1768462829601,3.22422943,144.89,144.84,15.61167458]
["bitfinex","SOLUSD",1768462829937,0.66636745,144.89,144.84,15.61167458]
["bitfinex","SOLUSD",1768462830101,5.72276014,144.88,144.84,0.4738126]
["bitfinex","SOLUSD",1768462830298,5.05639269,144.87,144.83,3.03167458]
["bitfinex","SOLUSD",1768462830498,5.05639269,144.87,144.84,7.37794699]
["bitfinex","SOLUSD",1768462830721,5.05639269,144.87,144.81,29.84380249]
["bitfinex","SOLUSD",1768462830722,5.72276014,144.87,144.82,0.4738126]
["bitfinex","SOLUSD",1768462830930,5.05639269,144.86,144.82,9.93668497]
["bitfinex","SOLUSD",1768462831418,5.05639269,144.85,144.82,0.4738126]
["bitfinex","SOLUSD",1768462831816,5.05639269,144.85,144.81,19.95930204]
["bitfinex","SOLUSD",1768462832010,5.05639269,144.85,144.82,6.90502963]
["bitfinex","SOLUSD",1768462832209,5.05639269,144.85,144.83,2.55786198]
["bitfinex","SOLUSD",1768462832409,0.66636745,144.88,144.84,2.55786198]
["bitfinex","SOLUSD",1768462832615,0.66636745,144.88,144.83,0.4738126]
["bitfinex","SOLUSD",1768462832834,0.66636745,144.86,144.82,2.55786198]
["bitfinex","SOLUSD",1768462833034,0.66636745,144.86,144.81,15.13786198]
["bitfinex","SOLUSD",1768462833233,0.66636745,144.86,144.81,12.58]
["bitfinex","SOLUSD",1768462833431,0.66636745,144.86,144.82,2.55786198]
["bitfinex","SOLUSD",1768462835311,0.66636745,144.86,144.83,2.55786198]
["bitfinex","SOLUSD",1768462835518,0.66636745,144.86,144.82,2.55786198]
["bitfinex","SOLUSD",1768462835723,0.66636745,144.88,144.82,2.55786198]
["bitfinex","SOLUSD",1768462836040,0.66636745,144.88,144.83,2.55786198]
["bitfinex","SOLUSD",1768462836644,0.66636745,144.87,144.83,2.55786198]
["bitfinex","SOLUSD",1768462836821,0.66636745,144.87,144.82,9.46265724]
["bitfinex","SOLUSD",1768462837022,0.66636745,144.87,144.81,22.0433679]
["bitfinex","SOLUSD",1768462837336,0.66636745,144.86,144.82,2.55786198]
["bitfinex","SOLUSD",1768462838510,0.66636745,144.85,144.81,15.13786198]
["bitfinex","SOLUSD",1768462839108,0.66636745,144.85,144.82,2.55786198]
["bitfinex","SOLUSD",1768462839817,0.66636745,144.85,144.77,74.03786877]
["bitfinex","SOLUSD",1768462839818,0.66636745,144.84,144.77,74.03786877]
["bitfinex","SOLUSD",1768462840005,0.66636745,144.84,144.8,2.55786198]
["bitfinex","SOLUSD",1768462840202,0.66636745,144.83,144.79,2.55786198]
["bitfinex","SOLUSD",1768462840628,0.66636745,144.82,144.78,2.55786198]
["bitfinex","SOLUSD",1768462840820,0.66636745,144.82,144.77,88.18117067]
["bitfinex","SOLUSD",1768462841130,0.66636745,144.82,144.77,15.13786198]
["bitfinex","SOLUSD",1768462841331,0.66636745,144.82,144.77,12.58]
["bitfinex","SOLUSD",1768462841535,0.66636745,144.82,144.78,2.55786198]
["bitfinex","SOLUSD",1768462841724,7.57205485,144.81,144.76,2.55786198]
["bitfinex","SOLUSD",1768462842026,0.66636745,144.8,144.77,2.55786198]
["bitfinex","SOLUSD",1768462842504,0.66636745,144.8,144.76,2.55786198]
["bitfinex","SOLUSD",1768462843923,0.66636745,144.8,144.75,9.4659754]
["bitfinex","SOLUSD",1768462845020,17.26135527,144.84,144.75,9.4659754]
["bitfinex","SOLUSD",1768462845021,6.90514494,144.82,144.78,2.55786198]
["bitfinex","SOLUSD",1768462845233,0.66636745,144.83,144.75,6.90811342]
["bitfinex","SOLUSD",1768462845537,0.66636745,144.82,144.78,2.55786198]
["bitfinex","SOLUSD",1768462845706,0.66636745,144.82,144.75,6.90811342]
["bitfinex","SOLUSD",1768462845707,0.66636745,144.82,144.76,12.58]
["bitfinex","SOLUSD",1768462845909,0.66636745,144.82,144.77,2.55786198]
["bitfinex","SOLUSD",1768462846111,0.66636745,144.82,144.78,2.55786198]
["bitfinex","SOLUSD",1768462846341,0.66636745,144.82,144.76,12.58]
["bitfinex","SOLUSD",1768462846342,0.66636745,144.79,144.76,12.58]
["bitfinex","SOLUSD",1768462846842,0.66636745,144.79,144.76,15.13786198]
["bitfinex","SOLUSD",1768462847534,0.66636745,144.79,144.74,6.90881975]
["bitfinex","SOLUSD",1768462847717,0.66636745,144.79,144.75,2.55786198]
["bitfinex","SOLUSD",1768462847918,0.66636745,144.79,144.74,9.46668173]
["bitfinex","SOLUSD",1768462848233,0.66636745,144.78,144.74,2.55786198]
["bitfinex","SOLUSD",1768462848610,0.66636745,144.78,144.74,9.46678074]
["bitfinex","SOLUSD",1768462848816,0.66636745,144.78,144.75,2.55786198]
["bitfinex","SOLUSD",1768462849017,0.66636745,144.78,144.74,6.90891876]
["bitfinex","SOLUSD",1768462849235,0.66636745,144.78,144.74,9.46678074]
["bitfinex","SOLUSD",1768462849536,0.66636745,144.78,144.74,2.55786198]
["bitfinex","SOLUSD",1768462850247,0.66636745,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1768462850715,0.66636745,144.78,144.74,2.55786198]
["bitfinex","SOLUSD",1768462850917,0.66636745,144.78,144.74,9.4667624]
["bitfinex","SOLUSD",1768462851731,0.66636745,144.78,144.75,2.55786198]
["bitfinex","SOLUSD",1768462852043,7.58145513,144.81,144.77,2.55786198]
["bitfinex","SOLUSD",1768462852211,0.67551614,144.82,144.75,12.58]
["bitfinex","SOLUSD",1768462852537,0.67551614,144.82,144.78,2.55786198]
["bitfinex","SOLUSD",1768462853043,0.67551614,144.81,144.77,2.55786198]
["bitfinex","SOLUSD",1768462854842,0.67551614,144.81,144.77,9.46530664]
["bitfinex","SOLUSD",1768462855336,0.67551614,144.82,144.77,6.90744466]
["bitfinex","SOLUSD",1768462855549,0.67551614,144.82,144.78,2.55786198]
["bitfinex","SOLUSD",1768462857122,0.67551614,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1768462857322,0.67551614,144.82,144.77,6.90721798]
["bitfinex","SOLUSD",1768462857539,0.67551614,144.81,144.77,9.46507996]
["bitfinex","SOLUSD",1768462858317,0.67551614,144.82,144.78,9.46483851]
["bitfinex","SOLUSD",1768462860122,0.67551614,144.84,144.8,2.55786198]
["bitfinex","SOLUSD",1768462860640,0.67551614,144.84,144.81,2.55786198]
["bitfinex","SOLUSD",1768462861346,0.67551614,144.84,144.82,2.55786198]
["bitfinex","SOLUSD",1768462862469,5.34408856,144.9,144.82,2.55786198]
["bitfinex","SOLUSD",1768462862470,6.90131124,144.9,144.85,2.55786198]
["bitfinex","SOLUSD",1768462862645,6.90131124,144.9,144.86,2.55786198]
["bitfinex","SOLUSD",1768462862865,24.1479892,144.94,144.86,0.67551614]
["bitfinex","SOLUSD",1768462863022,26.70585118,144.94,144.87,0.67551614]
["bitfinex","SOLUSD",1768462863222,26.70585118,144.94,144.89,2.55786198]
["bitfinex","SOLUSD",1768462863648,26.70585118,144.94,144.83,15.15786198]
["bitfinex","SOLUSD",1768462863649,24.1479892,144.94,144.88,2.55786198]
["bitfinex","SOLUSD",1768462863826,2.55786198,144.93,144.88,2.55786198]
["bitfinex","SOLUSD",1768462864354,0.67551614,144.91,144.88,2.55786198]
["bitfinex","SOLUSD",1768462864949,0.67551614,144.91,144.87,2.55786198]
["bitfinex","SOLUSD",1768462866130,0.67551614,144.91,144.88,2.55786198]
["bitfinex","SOLUSD",1768462866428,0.67551614,144.91,144.87,2.55786198]
["bitfinex","SOLUSD",1768462866831,0.67551614,144.91,144.88,2.55786198]
["bitfinex","SOLUSD",1768462867050,0.67551614,144.93,144.89,2.55786198]
["bitfinex","SOLUSD",1768462867347,0.67551614,144.93,144.88,0.67551614]
["bitfinex","SOLUSD",1768462867523,0.67551614,144.93,144.89,2.55786198]
["bitfinex","SOLUSD",1768462868227,0.67551614,144.93,144.88,7.57763589]
["bitfinex","SOLUSD",1768462868533,0.67551614,144.93,144.89,2.55786198]
["bitfinex","SOLUSD",1768462868944,0.67551614,144.92,144.88,7.57763589]
["bitfinex","SOLUSD",1768462869130,0.67551614,144.92,144.88,10.13549787]
["bitfinex","SOLUSD",1768462870455,0.67551614,144.93,144.89,3.23337812]
["bitfinex","SOLUSD",1768462871637,0.67551614,144.93,144.89,2.55786198]
["bitfinex","SOLUSD",1768462872232,0.67551614,144.93,144.88,7.57763589]
["bitfinex","SOLUSD",1768462872233,0.67551614,144.92,144.88,7.57763589]
["bitfinex","SOLUSD",1768462872749,0.67551614,144.92,144.88,10.13549787]
["bitfinex","SOLUSD",1768462875060,0.67551614,144.9,144.86,6.90292636]
["bitfinex","SOLUSD",1768462875250,0.67551614,144.9,144.86,9.46078834]
["bitfinex","SOLUSD",1768462875449,0.67551614,144.9,144.87,2.55786198]
["bitfinex","SOLUSD",1768462875762,7.57554269,144.93,144.89,3.23337812]
["bitfinex","SOLUSD",1768462876059,0.67551614,144.92,144.89,2.52786198]
["bitfinex","SOLUSD",1768462878969,0.67551614,144.92,144.88,7.57774455]
["bitfinex","SOLUSD",1768462879169,0.67551614,144.92,144.89,2.55786198]
["bitfinex","SOLUSD",1768462879571,0.67551614,144.92,144.88,10.13560653]
["bitfinex","SOLUSD",1768462879766,0.67551614,144.92,144.89,3.23337812]
["bitfinex","SOLUSD",1768462880155,0.67551614,144.9,144.87,6.90256826]
["bitfinex","SOLUSD",1768462880357,6.89995772,144.93,144.88,7.57756343]
["bitfinex","SOLUSD",1768462880559,0.67551614,144.94,144.9,0.67551614]
["bitfinex","SOLUSD",1768462880866,0.7012905,144.93,144.89,3.23337812]
["bitfinex","SOLUSD",1768462881274,0.7012905,144.93,144.9,2.55786198]
["bitfinex","SOLUSD",1768462881649,0.7012905,144.93,144.89,3.23337812]
["bitfinex","SOLUSD",1768462883175,0.7012905,144.93,144.9,2.55786198]
["bitfinex","SOLUSD",1768462883988,0.69224456,144.94,144.91,0.67551614]
["bitfinex","SOLUSD",1768462884181,0.69224456,144.95,144.92,3.23337812]
["bitfinex","SOLUSD",1768462884469,6.89812283,144.97,144.92,3.23337812]
["bitfinex","SOLUSD",1768462884470,0.69224456,144.96,144.92,3.23337812]
["bitfinex","SOLUSD",1768462884967,0.69224456,144.96,144.92,2.55786198]
["bitfinex","SOLUSD",1768462885368,0.69224456,144.95,144.91,3.23337812]
["bitfinex","SOLUSD",1768462885974,0.69224456,144.95,144.91,2.55786198]
["bitfinex","SOLUSD",1768462888157,0.69224456,144.95,144.9,7.57656013]
["bitfinex","SOLUSD",1768462888474,0.69224456,144.94,144.91,2.55786198]
["bitfinex","SOLUSD",1768462889370,0.69224456,144.94,144.91,3.99610688]
["bitfinex","SOLUSD",1768462892663,0.69224456,144.94,144.9,7.57672419]
["bitfinex","SOLUSD",1768462892869,0.69224456,144.94,144.9,11.57283107]
["bitfinex","SOLUSD",1768462893256,0.69224456,144.93,144.9,3.99610688]
["bitfinex","SOLUSD",1768462893463,0.69224456,144.93,144.91,3.99610688]
["bitfinex","SOLUSD",1768462894564,0.69224456,144.93,144.9,3.99610688]
["bitfinex","SOLUSD",1768462894774,0.69224456,144.93,144.9,3.27110688]
["bitfinex","SOLUSD",1768462895261,0.69224456,144.93,144.89,0.69843263]
["bitfinex","SOLUSD",1768462895473,7.59220933,144.93,144.9,3.99610688]
["bitfinex","SOLUSD",1768462895671,0.1804169,144.92,144.87,20.18098192]
["bitfinex","SOLUSD",1768462895989,0.68712629,144.91,144.87,20.18098192]
["bitfinex","SOLUSD",1768462896185,0.68712629,144.91,144.88,3.99610688]
["bitfinex","SOLUSD",1768462896574,0.68712629,144.91,144.88,0.69843263]
["bitfinex","SOLUSD",1768462897783,4.68323317,144.91,144.88,0.69843263]
["bitfinex","SOLUSD",1768462897990,11.58412488,144.91,144.87,0.69843263]
["bitfinex","SOLUSD",1768462898375,4.18159087,144.9,144.87,0.69843263]
["bitfinex","SOLUSD",1768462898577,4.18159087,144.9,144.86,0.69843263]
["bitfinex","SOLUSD",1768462899094,0.18548399,144.9,144.86,0.69843263]
["bitfinex","SOLUSD",1768462899391,4.18159087,144.9,144.86,0.69843263]
["bitfinex","SOLUSD",1768462899592,4.67821675,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462899784,4.61821676,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462900185,0.62210988,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462900794,0.5021099,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462901292,11.40018463,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462901492,0.5021099,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462901698,11.40000615,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462904292,5.1434856,144.88,144.86,0.69843263]
["bitfinex","SOLUSD",1768462904499,5.1434856,144.88,144.84,19.48397201]
["bitfinex","SOLUSD",1768462904500,4.18655713,144.88,144.84,13.27843263]
["bitfinex","SOLUSD",1768462904678,5.14405792,144.87,144.84,0.69843263]
["bitfinex","SOLUSD",1768462904877,3.99610688,144.87,144.84,0.69843263]
["bitfinex","SOLUSD",1768462905298,5.14700112,144.86,144.84,0.69843263]
["bitfinex","SOLUSD",1768462905498,4.18655713,144.88,144.85,0.69843263]
["bitfinex","SOLUSD",1768462905679,23.00372685,144.93,144.86,0.69843263]
["bitfinex","SOLUSD",1768462905879,12.58,144.92,144.86,0.69843263]
["bitfinex","SOLUSD",1768462906082,3.99610688,144.9,144.86,0.69843263]
["bitfinex","SOLUSD",1768462906395,11.49198556,144.9,144.86,0.69843263]
["bitfinex","SOLUSD",1768462906903,0.099,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462907591,4.09510688,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462908000,10.99693815,144.89,144.86,0.69843263]
["bitfinex","SOLUSD",1768462908175,4.10001217,144.87,144.84,0.69843263]
["bitfinex","SOLUSD",1768462908689,4.10001217,144.87,144.82,0.69843263]
["bitfinex","SOLUSD",1768462908895,3.99610688,144.86,144.82,0.69843263]
["bitfinex","SOLUSD",1768462909597,24.74609335,144.86,144.8,0.69843263]
["bitfinex","SOLUSD",1768462909795,3.99610688,144.84,144.8,0.69843263]
["bitfinex","SOLUSD",1768462909995,7.48805111,144.86,144.81,0.69843263]
["bitfinex","SOLUSD",1768462910182,3.99610688,144.85,144.81,7.60370154]
["bitfinex","SOLUSD",1768462910578,3.99610688,144.85,144.81,0.69843263]
["bitfinex","SOLUSD",1768462911394,3.99610688,144.84,144.81,0.69843263]
["bitfinex","SOLUSD",1768462911994,0.59448389,144.85,144.82,0.6999072]
["bitfinex","SOLUSD",1768462912295,4.59059077,144.85,144.82,0.6999072]
["bitfinex","SOLUSD",1768462915797,11.49429568,144.85,144.82,0.6999072]
["bitfinex","SOLUSD",1768462916599,0.099,144.84,144.8,7.60579939]
["bitfinex","SOLUSD",1768462916811,4.58077969,144.87,144.82,0.6999072]
["bitfinex","SOLUSD",1768462917014,0.58467281,144.87,144.82,0.6999072]
["bitfinex","SOLUSD",1768462917303,11.48358953,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462917485,3.99610688,144.86,144.83,0.6999072]
["bitfinex","SOLUSD",1768462917678,9.13492614,144.86,144.83,0.6999072]
["bitfinex","SOLUSD",1768462917893,4.10481984,144.86,144.83,0.6999072]
["bitfinex","SOLUSD",1768462919390,4.59059077,144.88,144.84,0.6999072]
["bitfinex","SOLUSD",1768462919705,5.13738069,144.87,144.84,0.6999072]
["bitfinex","SOLUSD",1768462919905,0.59448389,144.88,144.84,0.6999072]
["bitfinex","SOLUSD",1768462920090,5.13737707,144.87,144.84,0.6999072]
["bitfinex","SOLUSD",1768462920283,4.59059077,144.88,144.84,0.6999072]
["bitfinex","SOLUSD",1768462920483,0.59448389,144.88,144.84,0.6999072]
["bitfinex","SOLUSD",1768462920681,5.34408856,144.93,144.87,0.6999072]
["bitfinex","SOLUSD",1768462920682,0.59448389,144.93,144.87,0.6999072]
["bitfinex","SOLUSD",1768462920994,5.1365569,144.92,144.89,4.69601408]
["bitfinex","SOLUSD",1768462921178,4.58563593,144.93,144.89,0.6999072]
["bitfinex","SOLUSD",1768462921383,5.13570673,144.92,144.89,0.6999072]
["bitfinex","SOLUSD",1768462921592,3.99610688,144.91,144.88,0.6999072]
["bitfinex","SOLUSD",1768462921906,11.00059477,144.92,144.88,0.6999072]
["bitfinex","SOLUSD",1768462922283,3.99610688,144.91,144.88,0.6999072]
["bitfinex","SOLUSD",1768462922914,4.58077969,144.91,144.87,0.6999072]
["bitfinex","SOLUSD",1768462923099,4.58077969,144.91,144.87,4.69601408]
["bitfinex","SOLUSD",1768462923412,4.5760201,144.89,144.86,0.6999072]
["bitfinex","SOLUSD",1768462923712,4.5760201,144.89,144.85,0.6999072]
["bitfinex","SOLUSD",1768462923908,11.47786505,144.89,144.85,0.6999072]
["bitfinex","SOLUSD",1768462924106,4.10953184,144.88,144.83,11.60049803]
["bitfinex","SOLUSD",1768462924310,4.10953184,144.88,144.84,0.6999072]
["bitfinex","SOLUSD",1768462924901,0.11342496,144.88,144.84,0.6999072]
["bitfinex","SOLUSD",1768462925606,4.11415007,144.86,144.82,0.6999072]
["bitfinex","SOLUSD",1768462925906,10.99802776,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462927401,7.00192088,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462927593,10.99802776,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462927805,3.99610688,144.86,144.83,0.6999072]
["bitfinex","SOLUSD",1768462928191,3.99610688,144.86,144.82,0.6999072]
["bitfinex","SOLUSD",1768462928192,3.99610688,144.85,144.82,0.6999072]
["bitfinex","SOLUSD",1768462928495,4.58563593,144.86,144.82,0.6999072]
["bitfinex","SOLUSD",1768462929111,0.58952905,144.86,144.82,0.6999072]
["bitfinex","SOLUSD",1768462929297,4.58563593,144.86,144.82,0.6999072]
["bitfinex","SOLUSD",1768462929489,0.58952905,144.86,144.82,0.6999072]
["bitfinex","SOLUSD",1768462929797,11.49351165,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462930821,6.90279822,144.87,144.84,0.6999072]
["bitfinex","SOLUSD",1768462931390,10.9979051,144.87,144.84,0.6999072]
["bitfinex","SOLUSD",1768462932711,4.58563593,144.86,144.8,0.6999072]
["bitfinex","SOLUSD",1768462932925,7.00179822,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462933297,10.9979051,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462933790,10.8989051,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462934514,5.14181607,144.86,144.83,0.6999072]
["bitfinex","SOLUSD",1768462934709,5.14181607,144.85,144.83,0.6999072]
["bitfinex","SOLUSD",1768462935018,10.8989051,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462935217,5.14308636,144.86,144.83,0.6999072]
["bitfinex","SOLUSD",1768462935393,5.14308636,144.85,144.83,0.6999072]
["bitfinex","SOLUSD",1768462935600,10.8989051,144.87,144.83,0.6999072]
["bitfinex","SOLUSD",1768462935801,5.14316582,144.86,144.84,0.6999072]
["bitfinex","SOLUSD",1768462936129,0.68356869,144.89,144.83,10.90036892]
["bitfinex","SOLUSD",1768462936304,0.68356869,144.89,144.85,3.99610688]
["bitfinex","SOLUSD",1768462937307,0.68356869,144.89,144.85,6.90367249]
["bitfinex","SOLUSD",1768462938804,0.68356869,144.88,144.84,3.99610688]
["bitfinex","SOLUSD",1768462939010,0.68356869,144.88,144.84,10.90025441]
["bitfinex","SOLUSD",1768462939211,0.68356869,144.88,144.84,6.90414753]
["bitfinex","SOLUSD",1768462939505,4.67967557,144.88,144.83,3.99610688]
["bitfinex","SOLUSD",1768462939714,0.68356869,144.88,144.84,3.99610688]
["bitfinex","SOLUSD",1768462940607,0.68356869,144.88,144.84,10.90025441]
["bitfinex","SOLUSD",1768462941002,0.68356869,144.88,144.84,3.99610688]
["bitfinex","SOLUSD",1768462942628,0.68356869,144.88,144.84,10.90026724]
["bitfinex","SOLUSD",1768462943121,0.68356869,144.88,144.84,3.99610688]
["bitfinex","SOLUSD",1768462943423,0.68356869,144.88,144.84,10.90026804]
["bitfinex","SOLUSD",1768462943729,0.68356869,144.88,144.85,3.99610688]
["bitfinex","SOLUSD",1768462944106,5.04315008,144.93,144.87,3.99610688]
["bitfinex","SOLUSD",1768462944317,5.04315008,144.93,144.89,3.99610688]
["bitfinex","SOLUSD",1768462944622,0.69688205,144.92,144.84,68.40416116]
["bitfinex","SOLUSD",1768462944807,0.69688205,144.92,144.88,3.99610688]
["bitfinex","SOLUSD",1768462945413,0.69688205,144.92,144.87,6.9024486]
["bitfinex","SOLUSD",1768462945614,0.69688205,144.92,144.88,3.99610688]
["bitfinex","SOLUSD",1768462947808,0.69688205,144.92,144.87,6.9024486]
["bitfinex","SOLUSD",1768462948009,5.14849105,144.91,144.88,3.99610688]
["bitfinex","SOLUSD",1768462948311,0.69688205,144.92,144.88,3.99610688]
["bitfinex","SOLUSD",1768462948614,5.14761127,144.91,144.88,3.99610688]
["bitfinex","SOLUSD",1768462948797,0.69688205,144.92,144.88,3.99610688]
["bitfinex","SOLUSD",1768462949004,5.84449453,144.91,144.88,3.99610688]
["bitfinex","SOLUSD",1768462949218,0.69688205,144.91,144.87,6.9024486]
["bitfinex","SOLUSD",1768462949531,0.69688205,144.91,144.88,2.55846343]
["bitfinex","SOLUSD",1768462949940,0.69688205,144.91,144.86,12.58]
["bitfinex","SOLUSD",1768462950115,0.69688205,144.89,144.86,15.13846343]
["bitfinex","SOLUSD",1768462950632,0.69688205,144.89,144.86,22.0416102]
["bitfinex","SOLUSD",1768462951135,9.4597011,144.91,144.86,22.0416102]
["bitfinex","SOLUSD",1768462951311,5.84374273,144.9,144.86,22.0416102]
["bitfinex","SOLUSD",1768462951633,0.69688205,144.9,144.86,22.0416102]
["bitfinex","SOLUSD",1768462952144,0.69688205,144.86,144.82,12.58]
["bitfinex","SOLUSD",1768462952316,2.55846343,144.86,144.82,12.58]
["bitfinex","SOLUSD",1768462952627,2.55846343,144.87,144.82,22.04354985]
["bitfinex","SOLUSD",1768462952817,2.55846343,144.87,144.82,22.19292661]
["bitfinex","SOLUSD",1768462952818,5.1480499,144.86,144.82,22.19292661]
["bitfinex","SOLUSD",1768462953022,2.55846343,144.87,144.82,22.19292661]
["bitfinex","SOLUSD",1768462953222,5.14805111,144.86,144.82,22.19292661]
["bitfinex","SOLUSD",1768462953410,24.15490979,144.9,144.83,2.55846343]
["bitfinex","SOLUSD",1768462953616,7.70654339,144.89,144.84,2.70784019]
["bitfinex","SOLUSD",1768462953918,5.14807996,144.88,144.84,2.70784019]
["bitfinex","SOLUSD",1768462954112,7.70654339,144.87,144.83,6.90459697]
["bitfinex","SOLUSD",1768462954312,0.69688205,144.87,144.83,9.4630604]
["bitfinex","SOLUSD",1768462954614,0.69688205,144.87,144.82,22.19284515]
["bitfinex","SOLUSD",1768462955229,0.69688205,144.87,144.83,2.70784019]
["bitfinex","SOLUSD",1768462955414,7.59927851,144.88,144.84,2.70784019]
["bitfinex","SOLUSD",1768462955735,5.14823328,144.87,144.84,0.14937676]
["bitfinex","SOLUSD",1768462955906,7.59927851,144.88,144.84,0.14937676]
["bitfinex","SOLUSD",1768462956110,5.14804933,144.87,144.84,2.70784019]
["bitfinex","SOLUSD",1768462956311,0.69688205,144.89,144.84,2.70784019]
["bitfinex","SOLUSD",1768462956607,5.14844654,144.88,144.84,9.61188739]
["bitfinex","SOLUSD",1768462956923,5.1485522,144.87,144.84,9.61188739]
["bitfinex","SOLUSD",1768462957121,10.15720451,144.89,144.84,9.61188739]
["bitfinex","SOLUSD",1768462957438,8.4041054,144.88,144.84,0.14937676]
["bitfinex","SOLUSD",1768462957641,5.14875992,144.87,144.84,0.14937676]
["bitfinex","SOLUSD",1768462958019,3.25534548,144.88,144.84,0.14937676]
["bitfinex","SOLUSD",1768462958314,5.14923723,144.87,144.84,0.14937676]
["bitfinex","SOLUSD",1768462958515,3.25534548,144.88,144.84,7.0535312]
["bitfinex","SOLUSD",1768462958731,12.74930255,144.87,144.83,0.14937676]
["bitfinex","SOLUSD",1768462959038,5.14954022,144.86,144.83,0.14937676]
["bitfinex","SOLUSD",1768462959240,0.69688205,144.87,144.83,0.14937676]
["bitfinex","SOLUSD",1768462959537,5.15040687,144.86,144.83,0.14937676]
["bitfinex","SOLUSD",1768462959734,0.69688205,144.87,144.83,9.61245896]
["bitfinex","SOLUSD",1768462959925,5.15040687,144.86,144.83,9.61245896]
["bitfinex","SOLUSD",1768462960128,0.69688205,144.87,144.83,9.61245896]
["bitfinex","SOLUSD",1768462960310,5.15069711,144.86,144.83,9.61245896]
["bitfinex","SOLUSD",1768462960514,0.69688205,144.88,144.84,7.05338849]
["bitfinex","SOLUSD",1768462960726,5.1509305,144.87,144.84,7.05338849]
["bitfinex","SOLUSD",1768462960943,0.69688205,144.88,144.84,7.05338849]
["bitfinex","SOLUSD",1768462961240,5.15052985,144.87,144.84,7.05338849]
["bitfinex","SOLUSD",1768462961409,3.25534548,144.89,144.85,0.14937676]
["bitfinex","SOLUSD",1768462961616,5.1509947,144.88,144.85,2.70784019]
["bitfinex","SOLUSD",1768462961815,0.69688205,144.89,144.85,2.70784019]
["bitfinex","SOLUSD",1768462962036,5.15077259,144.88,144.85,2.70784019]
["bitfinex","SOLUSD",1768462962240,0.69688205,144.89,144.85,2.70784019]
["bitfinex","SOLUSD",1768462962553,5.15083046,144.88,144.85,2.70784019]
["bitfinex","SOLUSD",1768462962720,0.69688205,144.89,144.85,2.70784019]
["bitfinex","SOLUSD",1768462962921,5.15083167,144.88,144.85,2.70784019]
["bitfinex","SOLUSD",1768462963121,0.69688205,144.89,144.85,15.28784019]
["bitfinex","SOLUSD",1768462963330,5.15092986,144.88,144.85,22.19142099]
["bitfinex","SOLUSD",1768462963527,0.69688205,144.89,144.85,22.19142099]
["bitfinex","SOLUSD",1768462963728,5.15109549,144.88,144.85,22.19142099]
["bitfinex","SOLUSD",1768462963935,0.69688205,144.89,144.85,22.19142099]
["bitfinex","SOLUSD",1768462964136,5.15109549,144.88,144.85,22.19142099]
["bitfinex","SOLUSD",1768462964440,5.15139057,144.87,144.85,22.19142099]
["bitfinex","SOLUSD",1768462964640,0.69688205,144.89,144.85,22.19142099]
["bitfinex","SOLUSD",1768462964824,5.15139178,144.88,144.85,22.19142099]
["bitfinex","SOLUSD",1768462965024,5.15139178,144.87,144.85,22.19142099]
["bitfinex","SOLUSD",1768462965241,0.69688205,144.89,144.85,22.19142099]
["bitfinex","SOLUSD",1768462965547,5.15152092,144.88,144.85,22.19142099]
["bitfinex","SOLUSD",1768462965738,5.15152092,144.87,144.85,22.19142099]
["bitfinex","SOLUSD",1768462965925,0.69688205,144.89,144.85,22.19142099]
["bitfinex","SOLUSD",1768462966126,5.15137301,144.88,144.85,22.19142099]
["bitfinex","SOLUSD",1768462966328,0.69688205,144.89,144.85,22.19142099]
["bitfinex","SOLUSD",1768462966534,5.15165028,144.88,144.85,12.72937676]
["bitfinex","SOLUSD",1768462966735,5.15165028,144.87,144.85,12.58]
["bitfinex","SOLUSD",1768462967051,5.15165028,144.87,144.85,12.55000001]
["bitfinex","SOLUSD",1768462967942,5.15165028,144.87,144.85,12.69937677]
["bitfinex","SOLUSD",1768462968151,0.69688205,144.89,144.85,12.69937677]
["bitfinex","SOLUSD",1768462969650,0.69688205,144.89,144.85,12.66937678]
["bitfinex","SOLUSD",1768462971934,0.7148303,144.88,144.85,12.52000002]
["bitfinex","SOLUSD",1768462972956,212.09053033,144.96,144.85,12.52000002]
["bitfinex","SOLUSD",1768462973160,0.7148303,144.91,144.87,2.55846343]
["bitfinex","SOLUSD",1768462974430,0.7148303,144.91,144.85,19.42365482]
["bitfinex","SOLUSD",1768462974659,7.61567409,144.91,144.87,2.55846343]
["bitfinex","SOLUSD",1768462976438,7.61567409,144.91,144.86,6.90300995]
["bitfinex","SOLUSD",1768462976646,7.61567409,144.91,144.87,2.55846343]
["bitfinex","SOLUSD",1768462977768,7.61567409,144.91,144.86,6.90300995]
["bitfinex","SOLUSD",1768462977949,0.7148303,144.89,144.86,6.90300995]
["bitfinex","SOLUSD",1768462979161,0.7148303,144.88,144.85,12.52000002]
["bitfinex","SOLUSD",1768462980043,5.15753538,144.87,144.85,12.52000002]
["bitfinex","SOLUSD",1768462980271,0.7148303,144.88,144.85,12.52000002]
["bitfinex","SOLUSD",1768462980576,0.7148303,144.86,144.85,12.52000002]
["bitfinex","SOLUSD",1768462980745,5.87348736,144.86,144.85,12.52000002]
["bitfinex","SOLUSD",1768462981245,5.15865706,144.86,144.85,12.52000002]
["bitfinex","SOLUSD",1768462982043,5.87348736,144.86,144.85,12.52000002]
["bitfinex","SOLUSD",1768462983070,5.15865706,144.86,144.85,12.52000002]
["bitfinex","SOLUSD",1768462988565,5.87348736,144.86,144.85,12.52000002]
["bitfinex","SOLUSD",1768462988868,5.87348736,144.86,144.82,22.0434117]
["bitfinex","SOLUSD",1768462989169,0.7148303,144.86,144.83,9.46298326]
["bitfinex","SOLUSD",1768462990245,5.16033066,144.85,144.83,9.46298326]
["bitfinex","SOLUSD",1768462990444,0.7148303,144.86,144.83,9.46298326]
["bitfinex","SOLUSD",1768462990644,5.16033066,144.85,144.83,9.46298326]
["bitfinex","SOLUSD",1768462990874,0.7148303,144.86,144.83,9.46298326]
["bitfinex","SOLUSD",1768462991077,5.16033066,144.85,144.83,9.46298326]
["bitfinex","SOLUSD",1768462991251,0.7148303,144.86,144.83,9.46298326]
["bitfinex","SOLUSD",1768462991452,5.16102036,144.85,144.83,9.46298326]
["bitfinex","SOLUSD",1768462991651,0.7148303,144.86,144.83,6.90451983]
["bitfinex","SOLUSD",1768462991879,5.16101915,144.85,144.83,6.90451983]
["bitfinex","SOLUSD",1768462992177,0.7148303,144.86,144.83,6.90451983]
["bitfinex","SOLUSD",1768462992357,5.16166642,144.85,144.83,6.90451983]
["bitfinex","SOLUSD",1768462992560,0.7148303,144.86,144.83,6.90451983]
["bitfinex","SOLUSD",1768462992761,5.16166642,144.85,144.83,6.90451983]
["bitfinex","SOLUSD",1768462992960,0.7148303,144.86,144.83,6.90451983]
["bitfinex","SOLUSD",1768462993149,5.16166642,144.85,144.83,6.90451983]
["bitfinex","SOLUSD",1768462993350,0.7148303,144.86,144.83,6.90451983]
["bitfinex","SOLUSD",1768462993550,5.16240329,144.85,144.83,6.90451983]
["bitfinex","SOLUSD",1768462993858,0.7148303,144.86,144.83,6.90451983]
["bitfinex","SOLUSD",1768462994060,5.16240329,144.85,144.83,6.90451983]
["bitfinex","SOLUSD",1768462994274,0.7148303,144.86,144.83,6.90451983]
["bitfinex","SOLUSD",1768462994480,5.87806759,144.85,144.81,26.53816615]
["bitfinex","SOLUSD",1768462994651,5.16323729,144.84,144.82,15.13846343]
["bitfinex","SOLUSD",1768462994856,0.51603114,144.84,144.82,15.13846343]
["bitfinex","SOLUSD",1768462995166,8.6917606,144.88,144.82,15.83181413]
["bitfinex","SOLUSD",1768462995549,2.55846343,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1768462996072,6.13329717,144.88,144.82,6.9051236]
["bitfinex","SOLUSD",1768462996370,2.55846343,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1768462996571,2.55846343,144.87,144.82,9.46358703]
["bitfinex","SOLUSD",1768462996754,2.55846343,144.88,144.83,2.55846343]
["bitfinex","SOLUSD",1768462996954,0.7148303,144.87,144.82,9.46358703]
["bitfinex","SOLUSD",1768462997477,0.7148303,144.87,144.83,0.6933507]
["bitfinex","SOLUSD",1768462999276,0.7148303,144.86,144.83,0.6933507]
["bitfinex","SOLUSD",1768462999470,0.65483031,144.86,144.83,0.6933507]
["bitfinex","SOLUSD",1768462999671,2.55846343,144.86,144.82,7.59837276]
["bitfinex","SOLUSD",1768462999872,2.55846343,144.86,144.82,6.90502206]
["bitfinex","SOLUSD",1768463001081,2.55846343,144.86,144.82,7.61745869]
["bitfinex","SOLUSD",1768463001456,0.68483008,144.85,144.82,7.61745869]
["bitfinex","SOLUSD",1768463001658,0.68483008,144.85,144.82,0.71243663]
["bitfinex","SOLUSD",1768463001886,6.90196268,144.89,144.83,0.71243663]
["bitfinex","SOLUSD",1768463002058,6.90196268,144.89,144.84,15.85090006]
["bitfinex","SOLUSD",1768463002059,0.68483008,144.88,144.84,15.85090006]
["bitfinex","SOLUSD",1768463002257,0.68483008,144.88,144.84,13.29243663]
["bitfinex","SOLUSD",1768463002455,0.68483008,144.87,144.84,13.29243663]
["bitfinex","SOLUSD",1768463003552,0.72385071,144.86,144.84,12.58]
["bitfinex","SOLUSD",1768463003780,2.55846343,144.86,144.82,12.58]
["bitfinex","SOLUSD",1768463003981,9.46145917,144.87,144.82,19.48504615]
["bitfinex","SOLUSD",1768463004182,9.46145917,144.87,144.82,20.18072689]
["bitfinex","SOLUSD",1768463004365,2.55846343,144.88,144.83,7.60019715]
["bitfinex","SOLUSD",1768463005098,2.55846343,144.88,144.83,10.15866058]
["bitfinex","SOLUSD",1768463005674,0.72385071,144.87,144.83,7.60019715]
["bitfinex","SOLUSD",1768463006667,0.72385071,144.87,144.83,10.15866058]
["bitfinex","SOLUSD",1768463007066,5.16182126,144.86,144.83,10.15866058]
["bitfinex","SOLUSD",1768463007358,5.10182127,144.85,144.83,10.15866058]
["bitfinex","SOLUSD",1768463007564,0.72385071,144.87,144.83,10.15866058]
["bitfinex","SOLUSD",1768463007772,0.72385071,144.88,144.84,0.69568074]
["bitfinex","SOLUSD",1768463007983,0.72385071,144.88,144.85,12.58]
["bitfinex","SOLUSD",1768463011489,0.72385071,144.87,144.85,12.58]
["bitfinex","SOLUSD",1768463015493,7.62620053,144.88,144.85,13.27568074]
["bitfinex","SOLUSD",1768463018289,7.62577315,144.89,144.85,13.27568074]
["bitfinex","SOLUSD",1768463018478,7.62577315,144.89,144.86,0.69568074]
["bitfinex","SOLUSD",1768463018680,7.62577315,144.89,144.85,16.57985456]
["bitfinex","SOLUSD",1768463019195,5.16211149,144.88,144.85,16.57985456]
["bitfinex","SOLUSD",1768463019485,5.16211149,144.87,144.85,16.57985456]
["bitfinex","SOLUSD",1768463019680,5.16211149,144.86,144.85,16.57985456]
["bitfinex","SOLUSD",1768463019873,7.62577315,144.89,144.85,12.58]
["bitfinex","SOLUSD",1768463020072,0.72385071,144.88,144.85,12.58]
["bitfinex","SOLUSD",1768463022090,0.72385071,144.88,144.85,12.71914954]
["bitfinex","SOLUSD",1768463022475,0.72385071,144.88,144.85,16.7190041]
["bitfinex","SOLUSD",1768463022792,6.90192244,144.89,144.86,0.13914954]
["bitfinex","SOLUSD",1768463022993,7.62577315,144.89,144.85,16.7190041]
["bitfinex","SOLUSD",1768463024299,0.72385071,144.89,144.85,23.62261589]
["bitfinex","SOLUSD",1768463025105,0.72385071,144.89,144.86,3.99985456]
["bitfinex","SOLUSD",1768463026602,0.72385071,144.89,144.85,23.62261589]
["bitfinex","SOLUSD",1768463026997,0.72385071,144.89,144.85,16.7190041]
["bitfinex","SOLUSD",1768463027802,0.72385071,144.89,144.85,16.57985456]
["bitfinex","SOLUSD",1768463028303,0.72385071,144.89,144.85,12.58]
["bitfinex","SOLUSD",1768463031303,0.72385071,144.89,144.85,23.48354674]
["bitfinex","SOLUSD",1768463031807,5.16692649,144.88,144.87,0.13914954]
["bitfinex","SOLUSD",1768463031988,0.67848747,144.91,144.87,3.99985456]
["bitfinex","SOLUSD",1768463032195,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463033890,0.67848747,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768463034207,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463039191,0.67848747,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768463039494,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463042652,0.67848747,144.91,144.89,3.99985456]
["bitfinex","SOLUSD",1768463043626,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463044091,5.15462299,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463044293,5.15464743,144.89,144.88,16.57985456]
["bitfinex","SOLUSD",1768463044500,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463046599,0.67848747,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768463046920,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463049326,0.67848747,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768463049494,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463049697,0.67848747,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768463049919,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463052931,0.67848747,144.91,144.88,23.48194906]
["bitfinex","SOLUSD",1768463053309,0.67848747,144.91,144.89,3.99985456]
["bitfinex","SOLUSD",1768463053921,0.67848747,144.91,144.88,23.48194906]
["bitfinex","SOLUSD",1768463054130,0.67848747,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768463054428,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463056535,5.15419622,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463056719,0.67848747,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463056916,5.15419743,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463057124,0.67848747,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463057932,0.67848747,144.92,144.88,16.57985456]
["bitfinex","SOLUSD",1768463058111,5.83284475,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463058311,5.15435728,144.9,144.88,19.48224423]
["bitfinex","SOLUSD",1768463058628,5.15435728,144.9,144.88,23.48209879]
["bitfinex","SOLUSD",1768463060033,5.15435728,144.9,144.88,19.48224423]
["bitfinex","SOLUSD",1768463060330,5.15435728,144.9,144.88,23.48209879]
["bitfinex","SOLUSD",1768463060731,5.86565227,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463060939,0.71129499,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463061943,0.71129499,144.92,144.88,16.57985456]
["bitfinex","SOLUSD",1768463062129,5.8667245,144.91,144.88,16.57985456]
["bitfinex","SOLUSD",1768463062330,5.15542951,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463063041,5.81576838,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463063220,5.15625425,144.89,144.88,16.57985456]
["bitfinex","SOLUSD",1768463063415,0.66033887,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463063620,0.66033887,144.9,144.88,12.58]
["bitfinex","SOLUSD",1768463063818,0.66033887,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463064332,0.66033887,144.9,144.88,12.58]
["bitfinex","SOLUSD",1768463064639,0.66033887,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463065015,0.66033887,144.9,144.88,12.58]
["bitfinex","SOLUSD",1768463065220,0.66033887,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463065639,0.66033887,144.9,144.88,12.58]
["bitfinex","SOLUSD",1768463066524,0.66033887,144.9,144.88,19.48221774]
["bitfinex","SOLUSD",1768463066719,0.66033887,144.9,144.88,16.57985456]
["bitfinex","SOLUSD",1768463067934,0.66033887,144.9,144.88,12.58]
["bitfinex","SOLUSD",1768463068549,0.66033887,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768463068850,0.66033887,144.91,144.88,12.55000307]
["bitfinex","SOLUSD",1768463069948,0.66033887,144.9,144.86,10.90288986]
["bitfinex","SOLUSD",1768463070131,0.66033887,144.9,144.87,12.58]
["bitfinex","SOLUSD",1768463071821,0.66033887,144.9,144.87,16.54985456]
["bitfinex","SOLUSD",1768463072825,0.66033887,144.9,144.87,12.55]
["bitfinex","SOLUSD",1768463073027,0.66033887,144.9,144.87,16.54985456]
["bitfinex","SOLUSD",1768463073544,0.66033887,144.9,144.87,15.10865658]
["bitfinex","SOLUSD",1768463073731,0.66033887,144.89,144.87,12.55]
["bitfinex","SOLUSD",1768463073941,0.66033887,144.89,144.87,12.52]
["bitfinex","SOLUSD",1768463074440,0.66033887,144.89,144.86,2.55865658]
["bitfinex","SOLUSD",1768463074621,0.66033887,144.89,144.88,11.855]
["bitfinex","SOLUSD",1768463074820,0.66033887,144.89,144.88,11.1]
["bitfinex","SOLUSD",1768463075316,0.66033887,144.88,144.87,12.58]
["bitfinex","SOLUSD",1768463075521,5.82726557,144.88,144.87,12.58]
["bitfinex","SOLUSD",1768463076647,5.82948295,144.88,144.87,12.58]
["bitfinex","SOLUSD",1768463078653,5.82948295,144.88,144.87,11.855]
["bitfinex","SOLUSD",1768463079249,5.82948295,144.88,144.87,8.01638948]
["bitfinex","SOLUSD",1768463079541,5.82948295,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463079747,5.16737423,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463079939,0.66033887,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463080124,5.16737423,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463080324,0.66033887,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463080551,5.16649199,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463080751,0.66033887,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463081049,5.16649199,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463081266,0.66033887,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463081546,5.16576194,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463081751,0.66033887,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463082053,5.16576472,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463082243,0.66033887,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463082441,5.16513503,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463082743,0.66033887,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463082935,5.16513382,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463083138,0.66033887,144.88,144.85,13.24437921]
["bitfinex","SOLUSD",1768463083332,5.16457995,144.87,144.85,13.24437921]
["bitfinex","SOLUSD",1768463083653,0.16301451,144.92,144.87,0.66437921]
["bitfinex","SOLUSD",1768463083832,5.16453552,144.91,144.89,0.66437921]
["bitfinex","SOLUSD",1768463084148,5.16453552,144.9,144.89,0.63437921]
["bitfinex","SOLUSD",1768463086157,5.16453552,144.9,144.88,15.80303579]
["bitfinex","SOLUSD",1768463086359,5.16453552,144.89,144.88,15.80303579]
["bitfinex","SOLUSD",1768463087054,5.16453552,144.89,144.88,13.24437921]
["bitfinex","SOLUSD",1768463091862,3.01953552,144.89,144.88,12.58]
["bitfinex","SOLUSD",1768463092040,0.65297068,144.92,144.88,15.13865658]
["bitfinex","SOLUSD",1768463094657,0.65297068,144.92,144.88,12.58]
["bitfinex","SOLUSD",1768463094863,0.65297068,144.92,144.88,15.13865658]
["bitfinex","SOLUSD",1768463097164,0.65297068,144.92,144.88,12.58]
["bitfinex","SOLUSD",1768463100166,0.65297068,144.92,144.88,19.48222448]
["bitfinex","SOLUSD",1768463100370,0.65297068,144.95,144.9,2.55865658]
["bitfinex","SOLUSD",1768463101460,0.65297068,144.94,144.9,2.55865658]
["bitfinex","SOLUSD",1768463102053,0.65297068,144.94,144.91,2.55865658]
["bitfinex","SOLUSD",1768463102362,0.65297068,144.95,144.91,15.13865658]
["bitfinex","SOLUSD",1768463102552,0.65297068,144.96,144.92,2.55865658]
["bitfinex","SOLUSD",1768463103662,0.65297068,144.96,144.92,9.45898488]
["bitfinex","SOLUSD",1768463103854,5.15769762,144.95,144.92,9.45898488]
["bitfinex","SOLUSD",1768463104064,5.15769762,144.94,144.92,9.45898488]
["bitfinex","SOLUSD",1768463104363,5.1558794,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768463104546,0.65297068,144.94,144.91,22.03943992]
["bitfinex","SOLUSD",1768463104748,5.15609878,144.93,144.91,22.03943992]
["bitfinex","SOLUSD",1768463104947,0.65297068,144.94,144.91,22.03943992]
["bitfinex","SOLUSD",1768463105170,0.65297068,144.96,144.92,9.45901539]
["bitfinex","SOLUSD",1768463107965,0.65297068,144.95,144.92,12.58]
["bitfinex","SOLUSD",1768463115375,0.65297068,144.95,144.92,15.13865658]
["bitfinex","SOLUSD",1768463115752,0.65297068,144.95,144.92,12.58]
["bitfinex","SOLUSD",1768463116673,0.65297068,144.95,144.92,15.13865658]
["bitfinex","SOLUSD",1768463118777,0.65297068,144.95,144.92,12.58]
["bitfinex","SOLUSD",1768463118959,5.7976642,144.94,144.92,12.58]
["bitfinex","SOLUSD",1768463119160,0.65297068,144.94,144.92,12.58]
["bitfinex","SOLUSD",1768463120473,0.65297068,144.94,144.91,2.55865658]
["bitfinex","SOLUSD",1768463120655,0.65297068,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768463121164,0.70265679,144.97,144.93,2.55865658]
["bitfinex","SOLUSD",1768463121391,5.84715277,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463121587,5.14449598,144.95,144.93,2.55865658]
["bitfinex","SOLUSD",1768463121887,0.70265679,144.96,144.91,12.58]
["bitfinex","SOLUSD",1768463122062,5.14447631,144.95,144.93,2.55865658]
["bitfinex","SOLUSD",1768463122265,0.70265679,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463122473,5.14454093,144.95,144.93,2.55865658]
["bitfinex","SOLUSD",1768463122679,0.70265679,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463122964,5.14453972,144.95,144.93,2.55865658]
["bitfinex","SOLUSD",1768463123165,0.70265679,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463123366,5.14467628,144.95,144.93,2.55865658]
["bitfinex","SOLUSD",1768463123567,0.70265679,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463123863,5.14467507,144.95,144.92,6.90035314]
["bitfinex","SOLUSD",1768463124172,0.70265679,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463124365,5.14518268,144.95,144.93,2.55865658]
["bitfinex","SOLUSD",1768463124565,0.70265679,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463124864,5.14518026,144.95,144.93,2.55865658]
["bitfinex","SOLUSD",1768463125065,0.70265679,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463125267,5.14576215,144.95,144.93,2.55865658]
["bitfinex","SOLUSD",1768463125572,0.70265679,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463125779,0.70265679,144.96,144.92,6.90035314]
["bitfinex","SOLUSD",1768463125780,0.67942208,144.94,144.92,15.13865658]
["bitfinex","SOLUSD",1768463125977,0.61942209,144.94,144.92,12.58]
["bitfinex","SOLUSD",1768463128497,0.5594221,144.94,144.92,12.58]
["bitfinex","SOLUSD",1768463128791,9.45673257,144.97,144.92,12.58]
["bitfinex","SOLUSD",1768463129086,5.14847898,144.96,144.92,15.25865656]
["bitfinex","SOLUSD",1768463129385,17.69347068,144.99,144.94,2.55865658]
["bitfinex","SOLUSD",1768463129386,5.14847898,144.95,144.94,2.55865658]
["bitfinex","SOLUSD",1768463129591,5.14860142,144.97,144.94,2.67865656]
["bitfinex","SOLUSD",1768463129775,2.55865658,144.97,144.91,7.02066077]
["bitfinex","SOLUSD",1768463130090,2.55865658,144.98,144.92,22.15900751]
["bitfinex","SOLUSD",1768463130589,0.67942208,144.96,144.92,22.15900751]
["bitfinex","SOLUSD",1768463131086,0.67942208,144.96,144.93,2.55865658]
["bitfinex","SOLUSD",1768463132091,0.67942208,144.96,144.92,22.15900751]
["bitfinex","SOLUSD",1768463132897,0.67942208,144.96,144.92,19.60035093]
["bitfinex","SOLUSD",1768463133099,0.67942208,144.96,144.92,22.15900751]
["bitfinex","SOLUSD",1768463135500,0.67942208,144.96,144.93,0.11999998]
["bitfinex","SOLUSD",1768463138203,0.67942208,144.97,144.94,3.99493247]
["bitfinex","SOLUSD",1768463140286,0.67942208,144.98,144.95,0.11999998]
["bitfinex","SOLUSD",1768463140699,0.67942208,144.98,144.95,3.99493247]
["bitfinex","SOLUSD",1768463140903,0.77942208,145.02,144.98,0.11999998]
["bitfinex","SOLUSD",1768463141093,0.77942208,145.02,144.99,3.99493247]
["bitfinex","SOLUSD",1768463141898,5.83213633,145.01,144.99,3.99493247]
["bitfinex","SOLUSD",1768463142094,5.15271425,145.0,144.98,12.66999998]
["bitfinex","SOLUSD",1768463142296,5.15271425,145.0,144.99,3.99493247]
["bitfinex","SOLUSD",1768463142491,5.83213633,145.0,144.97,10.89254918]
["bitfinex","SOLUSD",1768463142709,0.67942208,145.0,144.98,12.58]
["bitfinex","SOLUSD",1768463143086,0.77942208,145.02,144.98,17.24166886]
["bitfinex","SOLUSD",1768463143295,5.15288696,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463143501,5.15288696,145.0,144.98,17.24166886]
["bitfinex","SOLUSD",1768463143706,0.77942208,145.02,144.98,17.24166886]
["bitfinex","SOLUSD",1768463143899,5.15105642,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463144101,5.15105642,145.0,144.98,17.24166886]
["bitfinex","SOLUSD",1768463144315,0.77942208,145.02,144.98,17.24166886]
["bitfinex","SOLUSD",1768463144611,5.15053564,145.01,144.98,24.13912528]
["bitfinex","SOLUSD",1768463144779,5.15053564,145.0,144.98,17.24166886]
["bitfinex","SOLUSD",1768463144975,0.67942208,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463145179,5.15053806,145.0,144.98,17.24166886]
["bitfinex","SOLUSD",1768463145379,0.67942208,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463145610,5.15030167,145.0,144.98,17.24166886]
["bitfinex","SOLUSD",1768463145903,0.67942208,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463146078,5.15030167,145.0,144.98,17.24166886]
["bitfinex","SOLUSD",1768463146280,0.67942208,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463146489,5.14921544,145.0,144.98,17.24166886]
["bitfinex","SOLUSD",1768463146687,0.67942208,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463146888,5.14921544,145.0,144.98,24.13913148]
["bitfinex","SOLUSD",1768463147095,0.67942208,145.01,144.98,24.13913148]
["bitfinex","SOLUSD",1768463147309,5.14921544,145.0,144.98,24.13913148]
["bitfinex","SOLUSD",1768463147482,0.67942208,145.01,144.98,24.13913148]
["bitfinex","SOLUSD",1768463147808,5.14831712,145.0,144.99,0.66673639]
["bitfinex","SOLUSD",1768463148005,5.14831712,145.0,144.98,24.13913148]
["bitfinex","SOLUSD",1768463148211,0.77942208,145.02,144.98,17.24166886]
["bitfinex","SOLUSD",1768463148417,5.82658297,145.01,144.98,12.58]
["bitfinex","SOLUSD",1768463148713,0.67942208,145.01,144.98,16.57493247]
["bitfinex","SOLUSD",1768463149009,0.67942208,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463149385,0.77942208,145.02,144.98,17.24166886]
["bitfinex","SOLUSD",1768463149586,5.14612501,145.01,144.98,17.24166886]
["bitfinex","SOLUSD",1768463149786,0.1,145.03,145.02,0.66673639]
["bitfinex","SOLUSD",1768463150000,0.1,145.03,145.02,3.99493247]
["bitfinex","SOLUSD",1768463150315,0.67942208,145.06,145.02,3.99493247]
["bitfinex","SOLUSD",1768463150506,5.14278155,145.04,145.01,16.57493247]
["bitfinex","SOLUSD",1768463150814,0.80266025,145.05,145.01,16.57493247]
["bitfinex","SOLUSD",1768463151112,5.14278,145.04,145.01,16.57493247]
["bitfinex","SOLUSD",1768463151290,0.80266025,145.05,145.01,23.47059533]
["bitfinex","SOLUSD",1768463151884,0.1,145.05,145.02,3.99493247]
["bitfinex","SOLUSD",1768463152095,0.80266025,145.05,145.01,12.58]
["bitfinex","SOLUSD",1768463152292,0.80266025,145.05,145.01,16.57493247]
["bitfinex","SOLUSD",1768463152589,0.80266025,145.05,145.01,23.47096221]
["bitfinex","SOLUSD",1768463153091,5.13822149,145.04,145.01,23.47096221]
["bitfinex","SOLUSD",1768463153289,0.80266025,145.05,145.01,23.47096221]
["bitfinex","SOLUSD",1768463153486,0.80266025,145.05,145.01,19.47602974]
["bitfinex","SOLUSD",1768463153693,5.13664575,145.04,145.01,23.47096221]
["bitfinex","SOLUSD",1768463153997,0.80266025,145.05,145.01,23.47096221]
["bitfinex","SOLUSD",1768463154514,0.80266025,145.05,145.02,3.99493247]
["bitfinex","SOLUSD",1768463155795,0.80266025,145.05,145.01,19.47602974]
["bitfinex","SOLUSD",1768463156002,0.80266025,145.05,145.02,3.99493247]
["bitfinex","SOLUSD",1768463156204,0.80266025,145.05,145.01,19.47602974]
["bitfinex","SOLUSD",1768463156416,0.80266025,145.05,145.02,3.99493247]
["bitfinex","SOLUSD",1768463156610,0.80266025,145.05,145.01,19.47602974]
["bitfinex","SOLUSD",1768463156914,0.80266025,145.05,145.02,3.99493247]
["bitfinex","SOLUSD",1768463157823,0.80266025,145.05,145.02,10.89037279]
["bitfinex","SOLUSD",1768463158202,0.1,145.05,145.03,3.99493247]
["bitfinex","SOLUSD",1768463158399,0.1,145.05,145.04,12.58]
["bitfinex","SOLUSD",1768463158598,0.70266025,145.08,145.04,16.57493247]
["bitfinex","SOLUSD",1768463159002,7.59541688,145.08,145.04,16.57493247]
["bitfinex","SOLUSD",1768463159403,0.70266025,145.07,145.04,12.58]
["bitfinex","SOLUSD",1768463159724,0.70266025,145.05,145.03,12.58]
["bitfinex","SOLUSD",1768463159925,3.99493247,145.07,145.03,12.58]
["bitfinex","SOLUSD",1768463159926,0.70266025,145.07,145.03,12.58]
["bitfinex","SOLUSD",1768463160102,0.70266025,145.07,145.03,23.46977563]
["bitfinex","SOLUSD",1768463160301,0.70266025,145.07,145.04,3.99493247]
["bitfinex","SOLUSD",1768463160506,0.89759082,145.09,145.06,3.99493247]
["bitfinex","SOLUSD",1768463160709,0.89759082,145.09,145.05,3.99493247]
["bitfinex","SOLUSD",1768463160897,0.70266025,145.08,145.03,19.47502359]
["bitfinex","SOLUSD",1768463161218,0.70266025,145.08,145.04,6.89464835]
["bitfinex","SOLUSD",1768463161422,0.70266025,145.08,145.05,3.99493247]
["bitfinex","SOLUSD",1768463163593,0.70266025,145.08,145.05,3.92520247]
["bitfinex","SOLUSD",1768463163800,0.70266025,145.08,145.05,3.99493247]
["bitfinex","SOLUSD",1768463164032,0.70266025,145.08,145.04,10.88958082]
["bitfinex","SOLUSD",1768463165132,0.70266025,145.08,145.05,3.99493247]
["bitfinex","SOLUSD",1768463165822,0.70266025,145.08,145.06,12.58]
["bitfinex","SOLUSD",1768463166023,0.19493057,145.09,145.06,12.58]
["bitfinex","SOLUSD",1768463166024,0.89759082,145.09,145.06,12.58]
["bitfinex","SOLUSD",1768463166231,0.19493057,145.09,145.06,16.57493247]
["bitfinex","SOLUSD",1768463166817,0.89759082,145.09,145.06,16.57493247]
["bitfinex","SOLUSD",1768463167330,0.89759082,145.09,145.06,12.58]
["bitfinex","SOLUSD",1768463167331,0.70266025,145.08,145.06,12.58]
["bitfinex","SOLUSD",1768463168012,0.70266025,145.08,145.04,6.89450769]
["bitfinex","SOLUSD",1768463168222,0.70266025,145.08,145.05,12.56]
["bitfinex","SOLUSD",1768463169428,0.70266025,145.08,145.05,16.55493247]
["bitfinex","SOLUSD",1768463173035,0.89759082,145.09,145.05,23.44896876]
["bitfinex","SOLUSD",1768463173235,0.19493057,145.09,145.05,19.45403629]
["bitfinex","SOLUSD",1768463173437,0.19493057,145.09,145.08,3.99493247]
["bitfinex","SOLUSD",1768463173813,0.19493057,145.09,145.05,36.68947234]
["bitfinex","SOLUSD",1768463174228,0.19493057,145.09,145.07,3.99493247]
["bitfinex","SOLUSD",1768463175433,0.19493057,145.09,145.05,36.68947234]
["bitfinex","SOLUSD",1768463175736,0.70266025,145.11,145.08,3.99493247]
["bitfinex","SOLUSD",1768463175935,0.70266025,145.11,145.08,16.55493247]
["bitfinex","SOLUSD",1768463177240,7.59286895,145.14,145.09,3.99493247]
["bitfinex","SOLUSD",1768463177433,7.59286895,145.14,145.1,3.99493247]
["bitfinex","SOLUSD",1768463177815,0.70266025,145.13,145.1,3.99493247]
["bitfinex","SOLUSD",1768463178532,0.70266025,145.12,145.08,16.55493247]
["bitfinex","SOLUSD",1768463178835,0.70266025,145.12,145.1,3.99493247]
["bitfinex","SOLUSD",1768463179017,0.70266025,145.12,145.09,3.99493247]
["bitfinex","SOLUSD",1768463179437,0.70266025,145.12,145.1,12.56]
["bitfinex","SOLUSD",1768463180225,0.70266025,145.13,145.1,12.56]
["bitfinex","SOLUSD",1768463180629,0.70266025,145.13,145.11,3.99493247]
["bitfinex","SOLUSD",1768463181038,0.68658598,145.14,145.11,3.99493247]
["bitfinex","SOLUSD",1768463182440,0.68658598,145.14,145.1,23.44672515]
["bitfinex","SOLUSD",1768463182767,0.68658598,145.13,145.1,16.55493247]
["bitfinex","SOLUSD",1768463182950,0.67909286,145.14,145.1,23.44661482]
["bitfinex","SOLUSD",1768463183124,0.67909286,145.14,145.11,3.99493247]
["bitfinex","SOLUSD",1768463183443,0.67909286,145.14,145.1,19.45168235]
["bitfinex","SOLUSD",1768463184036,0.67909286,145.14,145.1,23.44661482]
["bitfinex","SOLUSD",1768463185277,0.67909286,145.14,145.1,19.45168235]
["bitfinex","SOLUSD",1768463185548,0.67909286,145.14,145.1,23.44661482]
["bitfinex","SOLUSD",1768463186147,0.67909286,145.14,145.1,16.55493247]
["bitfinex","SOLUSD",1768463186447,0.67909286,145.14,145.09,6.89208286]
["bitfinex","SOLUSD",1768463186655,0.67909286,145.13,145.1,12.56]
["bitfinex","SOLUSD",1768463188626,10.88522999,145.14,145.1,12.56]
["bitfinex","SOLUSD",1768463188627,0.67909286,145.12,145.1,12.56]
["bitfinex","SOLUSD",1768463189731,0.67909286,145.12,145.09,3.99493247]
["bitfinex","SOLUSD",1768463190025,0.67909286,145.12,145.09,16.55493247]
["bitfinex","SOLUSD",1768463191353,0.67909286,145.12,145.09,23.44717593]
["bitfinex","SOLUSD",1768463191659,0.67909286,145.12,145.09,16.55493247]
["bitfinex","SOLUSD",1768463192638,0.67909286,145.12,145.09,12.56]
["bitfinex","SOLUSD",1768463192837,0.67909286,145.12,145.09,16.55493247]
["bitfinex","SOLUSD",1768463193660,0.67909286,145.12,145.09,12.56]
["bitfinex","SOLUSD",1768463193959,0.67909286,145.11,145.06,61.5]
["bitfinex","SOLUSD",1768463194161,0.67909286,145.11,145.07,16.55493247]
["bitfinex","SOLUSD",1768463194534,0.67909286,145.11,145.07,12.56]
["bitfinex","SOLUSD",1768463194745,0.67909286,145.11,145.07,16.55493247]
["bitfinex","SOLUSD",1768463195055,0.67909286,145.11,145.07,12.56]
["bitfinex","SOLUSD",1768463195275,0.67909286,145.11,145.07,16.55493247]
["bitfinex","SOLUSD",1768463195440,0.67909286,145.11,145.07,15.11145083]
["bitfinex","SOLUSD",1768463196583,0.67909286,145.11,145.07,12.56]
["bitfinex","SOLUSD",1768463196750,0.67909286,145.1,145.06,9.44486222]
["bitfinex","SOLUSD",1768463197070,0.67909286,145.1,145.07,12.56]
["bitfinex","SOLUSD",1768463198652,0.67909286,145.1,145.07,15.11145083]
["bitfinex","SOLUSD",1768463198853,0.67909286,145.1,145.05,6.89399941]
["bitfinex","SOLUSD",1768463199183,0.67909286,145.1,145.06,12.56]
["bitfinex","SOLUSD",1768463199770,0.67909286,145.09,145.05,2.55145083]
["bitfinex","SOLUSD",1768463199972,0.67909286,145.09,145.06,12.56]
["bitfinex","SOLUSD",1768463200167,0.67909286,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768463201553,0.67909286,145.07,145.03,6.8948233]
["bitfinex","SOLUSD",1768463201754,0.67909286,145.07,145.04,12.56]
["bitfinex","SOLUSD",1768463204374,0.67909286,145.06,145.04,12.56]
["bitfinex","SOLUSD",1768463205876,0.67909286,145.06,145.04,11.835]
["bitfinex","SOLUSD",1768463206054,0.67909286,145.06,145.02,19.45548868]
["bitfinex","SOLUSD",1768463206680,0.67909286,145.05,145.02,19.45548868]
["bitfinex","SOLUSD",1768463207578,0.67909286,145.05,145.02,12.56]
["bitfinex","SOLUSD",1768463207874,0.67909286,145.04,145.02,12.56]
["bitfinex","SOLUSD",1768463208070,0.61909285,145.04,145.02,12.56]
["bitfinex","SOLUSD",1768463209562,0.55909281,145.04,145.02,12.56]
["bitfinex","SOLUSD",1768463215573,0.55909281,145.04,144.99,7.54995832]
["bitfinex","SOLUSD",1768463215773,3.22601536,145.02,144.98,7.5507247]
["bitfinex","SOLUSD",1768463215966,2.55145083,145.03,144.99,12.56]
["bitfinex","SOLUSD",1768463216780,6.89476208,145.04,144.99,13.21333401]
["bitfinex","SOLUSD",1768463216986,2.55145083,145.03,144.99,19.45695196]
["bitfinex","SOLUSD",1768463217486,6.89476208,145.04,144.99,19.45695196]
["bitfinex","SOLUSD",1768463217793,2.55145083,145.03,144.99,19.45695196]
["bitfinex","SOLUSD",1768463217987,0.67456453,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768463219086,0.67456453,145.01,144.99,12.56]
["bitfinex","SOLUSD",1768463220293,0.67456453,145.01,144.97,12.56]
["bitfinex","SOLUSD",1768463220294,0.67456453,145.0,144.97,12.56]
["bitfinex","SOLUSD",1768463220486,0.67456453,144.99,144.97,12.56]
["bitfinex","SOLUSD",1768463220984,2.55145083,144.99,144.97,12.56]
["bitfinex","SOLUSD",1768463221186,3.22601536,144.98,144.94,0.65333401]
["bitfinex","SOLUSD",1768463221371,0.67456453,144.97,144.95,12.56]
["bitfinex","SOLUSD",1768463221885,3.22601536,144.97,144.95,12.56]
["bitfinex","SOLUSD",1768463222081,0.67456453,144.96,144.93,0.65333401]
["bitfinex","SOLUSD",1768463222268,0.67456453,144.96,144.93,13.21333401]
["bitfinex","SOLUSD",1768463222868,0.67456453,144.96,144.93,12.56]
["bitfinex","SOLUSD",1768463224106,0.61456454,144.96,144.93,12.56]
["bitfinex","SOLUSD",1768463224596,9.4501282,144.96,144.92,12.58]
["bitfinex","SOLUSD",1768463224772,2.55145083,144.96,144.92,13.23333401]
["bitfinex","SOLUSD",1768463225296,6.89737578,144.99,144.95,2.55145083]
["bitfinex","SOLUSD",1768463225474,6.89737578,144.99,144.95,3.20478484]
["bitfinex","SOLUSD",1768463225796,6.89737578,144.99,144.95,2.55145083]
["bitfinex","SOLUSD",1768463226184,0.67456453,144.98,144.95,2.55145083]
["bitfinex","SOLUSD",1768463226697,0.67456453,144.98,144.96,2.55145083]
["bitfinex","SOLUSD",1768463227199,0.67456453,144.98,144.95,13.23333401]
["bitfinex","SOLUSD",1768463227494,0.67456453,144.98,144.95,15.78478484]
["bitfinex","SOLUSD",1768463227684,7.57114478,145.0,144.97,2.55145083]
["bitfinex","SOLUSD",1768463227885,0.67456453,145.02,144.98,15.13145083]
["bitfinex","SOLUSD",1768463228694,0.67456453,145.01,144.98,15.13145083]
["bitfinex","SOLUSD",1768463228879,0.67456453,145.01,144.98,12.58]
["bitfinex","SOLUSD",1768463231699,0.67456453,145.0,144.98,12.58]
["bitfinex","SOLUSD",1768463232401,0.67456453,145.0,144.97,12.58]
["bitfinex","SOLUSD",1768463233789,0.67456453,144.98,144.92,0.65333401]
["bitfinex","SOLUSD",1768463233988,0.67456453,144.98,144.95,12.58]
["bitfinex","SOLUSD",1768463234287,0.67456453,144.97,144.95,12.58]
["bitfinex","SOLUSD",1768463234696,0.67456453,144.97,144.93,3.20478484]
["bitfinex","SOLUSD",1768463234898,0.67456453,144.97,144.94,12.58]
["bitfinex","SOLUSD",1768463236103,0.67456453,144.96,144.94,12.58]
["bitfinex","SOLUSD",1768463237200,0.67456453,144.96,144.93,3.20478484]
["bitfinex","SOLUSD",1768463237503,0.67456453,144.96,144.93,15.78478484]
["bitfinex","SOLUSD",1768463239202,0.67456453,144.96,144.91,2.55145083]
["bitfinex","SOLUSD",1768463239203,0.67456453,144.95,144.91,2.55145083]
["bitfinex","SOLUSD",1768463239500,0.67456453,144.95,144.91,15.13145083]
["bitfinex","SOLUSD",1768463239882,0.67456453,144.95,144.91,15.78478484]
["bitfinex","SOLUSD",1768463240182,0.67456453,144.96,144.92,3.20478484]
["bitfinex","SOLUSD",1768463240503,0.67456453,144.96,144.93,2.55145083]
["bitfinex","SOLUSD",1768463241794,0.67667659,144.95,144.92,3.20478484]
["bitfinex","SOLUSD",1768463244608,0.67667659,144.95,144.91,22.75643069]
["bitfinex","SOLUSD",1768463244907,10.14262528,144.95,144.91,13.30417944]
["bitfinex","SOLUSD",1768463245205,7.59117445,144.95,144.91,3.27563027]
["bitfinex","SOLUSD",1768463245408,7.59117445,144.95,144.91,13.30417944]
["bitfinex","SOLUSD",1768463245613,7.59117445,144.95,144.91,15.85563027]
["bitfinex","SOLUSD",1768463245993,0.69216294,144.94,144.91,15.85563027]
["bitfinex","SOLUSD",1768463246813,0.69216294,144.94,144.91,3.27563027]
["bitfinex","SOLUSD",1768463247001,0.69216294,144.94,144.92,12.58]
["bitfinex","SOLUSD",1768463248915,0.69216294,144.94,144.91,3.27563027]
["bitfinex","SOLUSD",1768463249514,0.69216294,144.94,144.92,12.58]
["bitfinex","SOLUSD",1768463250100,0.69216294,144.94,144.91,0.72417944]
["bitfinex","SOLUSD",1768463250420,0.69216294,144.94,144.92,12.58]
["bitfinex","SOLUSD",1768463251210,7.59117445,144.95,144.92,13.30417944]
["bitfinex","SOLUSD",1768463251414,7.59117445,144.95,144.92,12.58]
["bitfinex","SOLUSD",1768463254616,0.69216294,144.94,144.92,12.58]
["bitfinex","SOLUSD",1768463254805,0.69216294,144.94,144.91,13.30417944]
["bitfinex","SOLUSD",1768463255213,0.69216294,144.94,144.91,15.85563027]
["bitfinex","SOLUSD",1768463256317,0.69216294,144.95,144.92,0.72417944]
["bitfinex","SOLUSD",1768463256614,0.69216294,144.95,144.91,15.85563027]
["bitfinex","SOLUSD",1768463256923,0.69216294,144.95,144.91,13.30417944]
["bitfinex","SOLUSD",1768463258726,0.69216294,144.95,144.91,0.72417944]
["bitfinex","SOLUSD",1768463259025,0.69216294,144.95,144.91,13.30417944]
["bitfinex","SOLUSD",1768463259816,0.69216294,144.95,144.91,17.3000373]
["bitfinex","SOLUSD",1768463261533,0.69216294,144.95,144.92,0.72417944]
["bitfinex","SOLUSD",1768463264721,0.69216294,144.95,144.91,17.3000373]
["bitfinex","SOLUSD",1768463266731,0.69216294,144.94,144.91,0.72417944]
["bitfinex","SOLUSD",1768463267027,0.69216294,144.94,144.91,13.30417944]
["bitfinex","SOLUSD",1768463267332,0.69216294,144.94,144.91,17.3000373]
["bitfinex","SOLUSD",1768463269832,7.59116263,144.95,144.92,0.72417944]
["bitfinex","SOLUSD",1768463270034,6.89899969,144.95,144.93,0.72417944]
["bitfinex","SOLUSD",1768463270219,7.59116263,144.95,144.92,4.7200373]
["bitfinex","SOLUSD",1768463270414,6.89899969,144.95,144.93,0.72417944]
["bitfinex","SOLUSD",1768463270622,7.55950216,144.95,144.92,4.64845046]
["bitfinex","SOLUSD",1768463271031,7.55950216,144.95,144.92,0.6525926]
["bitfinex","SOLUSD",1768463271615,0.66050247,144.94,144.91,17.22845046]
["bitfinex","SOLUSD",1768463271934,0.66050247,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768463272320,0.66050247,144.94,144.91,13.2325926]
["bitfinex","SOLUSD",1768463276539,0.66050247,144.94,144.9,11.09716494]
["bitfinex","SOLUSD",1768463276540,0.66050247,144.93,144.9,0.8525926]
["bitfinex","SOLUSD",1768463276741,0.66050247,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768463277547,0.66050247,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768463277735,0.66050247,144.91,144.9,0.2]
["bitfinex","SOLUSD",1768463278047,0.66050247,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768463278536,5.16446771,144.91,144.9,0.2]
["bitfinex","SOLUSD",1768463279240,0.66050247,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768463279441,5.16433858,144.91,144.9,0.2]
["bitfinex","SOLUSD",1768463280342,0.66050247,144.9,144.87,12.78]
["bitfinex","SOLUSD",1768463280525,5.16433858,144.89,144.87,13.4325926]
["bitfinex","SOLUSD",1768463280837,0.66050247,144.9,144.87,13.4325926]
["bitfinex","SOLUSD",1768463281028,5.16420631,144.89,144.87,13.4325926]
["bitfinex","SOLUSD",1768463281228,0.66050247,144.9,144.87,13.4325926]
["bitfinex","SOLUSD",1768463281431,5.16114896,144.89,144.87,13.4325926]
["bitfinex","SOLUSD",1768463281727,0.66050247,144.89,144.87,12.78]
["bitfinex","SOLUSD",1768463284048,0.66050247,144.89,144.87,16.77585786]
["bitfinex","SOLUSD",1768463284255,0.60050248,144.89,144.87,12.78]
["bitfinex","SOLUSD",1768463284621,0.60050248,144.89,144.87,0.2]
["bitfinex","SOLUSD",1768463285019,17.25041089,144.93,144.89,0.6525926]
["bitfinex","SOLUSD",1768463285328,17.24782045,144.95,144.9,4.64845046]
["bitfinex","SOLUSD",1768463285534,17.2453607,144.97,144.93,3.99585786]
["bitfinex","SOLUSD",1768463285959,24.14379511,144.97,144.92,17.22845046]
["bitfinex","SOLUSD",1768463286454,0.66050247,144.96,144.92,17.22845046]
["bitfinex","SOLUSD",1768463287147,7.55912691,144.96,144.92,17.22845046]
["bitfinex","SOLUSD",1768463288622,6.89862444,144.96,144.93,4.64845046]
["bitfinex","SOLUSD",1768463288834,7.55912691,144.96,144.93,0.6525926]
["bitfinex","SOLUSD",1768463289949,7.55912691,144.96,144.92,17.22845046]
["bitfinex","SOLUSD",1768463290461,0.66050247,144.97,144.93,4.64845046]
["bitfinex","SOLUSD",1768463290644,0.66050247,144.98,144.95,3.99585786]
["bitfinex","SOLUSD",1768463291148,0.66050247,144.98,144.94,4.64845046]
["bitfinex","SOLUSD",1768463291737,0.66050247,144.98,144.94,0.6525926]
["bitfinex","SOLUSD",1768463291938,0.66050247,144.98,144.93,4.64845046]
["bitfinex","SOLUSD",1768463292555,0.66050247,144.97,144.94,0.6525926]
["bitfinex","SOLUSD",1768463293359,0.66050247,144.95,144.91,13.2325926]
["bitfinex","SOLUSD",1768463293654,5.15234255,144.94,144.91,13.2325926]
["bitfinex","SOLUSD",1768463293856,0.66050247,144.95,144.91,13.2325926]
["bitfinex","SOLUSD",1768463294155,5.81284623,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768463294357,0.66050247,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768463294558,5.15241408,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768463294733,0.66050247,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768463294932,5.15242082,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768463295133,0.66050247,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768463295381,5.15225754,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768463295536,0.66050247,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768463295839,5.81295997,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768463296036,5.15291103,144.92,144.9,12.58]
["bitfinex","SOLUSD",1768463296234,7.56039551,144.93,144.9,12.58]
["bitfinex","SOLUSD",1768463296436,5.1528079,144.92,144.9,12.58]
["bitfinex","SOLUSD",1768463296664,0.66050247,144.9,144.87,0.8525926]
["bitfinex","SOLUSD",1768463296968,0.66050247,144.9,144.87,0.2]
["bitfinex","SOLUSD",1768463297526,0.66050247,144.9,144.87,0.8525926]
["bitfinex","SOLUSD",1768463297965,7.56192907,144.9,144.87,0.8525926]
["bitfinex","SOLUSD",1768463299165,6.90100086,144.91,144.88,0.6525926]
["bitfinex","SOLUSD",1768463299367,4.42679209,144.9,144.89,0.6525926]
["bitfinex","SOLUSD",1768463299557,7.560565,144.93,144.9,0.30000003]
["bitfinex","SOLUSD",1768463299770,6.89958065,144.94,144.91,4.29585789]
["bitfinex","SOLUSD",1768463301983,0.70319977,144.94,144.9,4.29585789]
["bitfinex","SOLUSD",1768463302749,0.71478128,144.93,144.88,12.88000003]
["bitfinex","SOLUSD",1768463303070,0.71478128,144.93,144.89,4.29585789]
["bitfinex","SOLUSD",1768463303271,0.71478128,144.93,144.89,3.99585786]
["bitfinex","SOLUSD",1768463303488,0.71478128,144.93,144.88,16.87585789]
["bitfinex","SOLUSD",1768463303855,7.61514009,144.92,144.88,12.88000003]
["bitfinex","SOLUSD",1768463304079,7.61514009,144.92,144.88,16.87585789]
["bitfinex","SOLUSD",1768463305792,7.61514009,144.92,144.88,12.88000003]
["bitfinex","SOLUSD",1768463305994,7.61514009,144.92,144.88,16.87585789]
["bitfinex","SOLUSD",1768463307182,0.71478128,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768463307489,0.71478128,144.91,144.87,4.49585789]
["bitfinex","SOLUSD",1768463307691,0.71478128,144.91,144.88,0.30000003]
["bitfinex","SOLUSD",1768463307984,24.86603713,144.92,144.88,4.29585789]
["bitfinex","SOLUSD",1768463308183,7.61514009,144.92,144.89,3.99585786]
["bitfinex","SOLUSD",1768463308490,6.90035881,144.92,144.89,4.29585789]
["bitfinex","SOLUSD",1768463308880,6.90035881,144.92,144.89,0.30000003]
["bitfinex","SOLUSD",1768463309384,6.90035881,144.92,144.89,4.29585789]
["bitfinex","SOLUSD",1768463309995,6.90035881,144.92,144.87,7.10270778]
["bitfinex","SOLUSD",1768463309996,6.89986347,144.94,144.91,0.30000003]
["bitfinex","SOLUSD",1768463310302,7.61464475,144.94,144.9,4.29585789]
["bitfinex","SOLUSD",1768463311380,12.05108797,144.93,144.9,4.29585789]
["bitfinex","SOLUSD",1768463311578,5.15094254,144.92,144.9,4.29585789]
["bitfinex","SOLUSD",1768463311776,6.90014543,144.93,144.9,4.29585789]
["bitfinex","SOLUSD",1768463311982,5.15094327,144.92,144.9,4.29585789]
["bitfinex","SOLUSD",1768463312279,6.90014543,144.93,144.9,4.29585789]
["bitfinex","SOLUSD",1768463312477,5.15119762,144.92,144.9,4.29585789]
["bitfinex","SOLUSD",1768463312794,6.90014543,144.93,144.9,0.30000003]
["bitfinex","SOLUSD",1768463312964,5.15130304,144.92,144.9,0.30000003]
["bitfinex","SOLUSD",1768463313158,6.90014543,144.93,144.9,0.30000003]
["bitfinex","SOLUSD",1768463313360,0.71478128,144.91,144.86,0.30000003]
["bitfinex","SOLUSD",1768463313582,5.86680194,144.9,144.84,6.90399792]
["bitfinex","SOLUSD",1768463313859,5.15202066,144.89,144.85,3.99585786]
["bitfinex","SOLUSD",1768463314374,0.71478128,144.9,144.85,3.99585786]
["bitfinex","SOLUSD",1768463314576,5.15153909,144.89,144.85,3.99585786]
["bitfinex","SOLUSD",1768463314795,0.71478128,144.9,144.85,3.99585786]
["bitfinex","SOLUSD",1768463315090,5.15186414,144.89,144.85,3.99585786]
["bitfinex","SOLUSD",1768463315290,6.90178756,144.89,144.85,3.99585786]
["bitfinex","SOLUSD",1768463315476,6.90178756,144.89,144.85,4.29585789]
["bitfinex","SOLUSD",1768463315676,6.90178756,144.89,144.85,0.30000003]
["bitfinex","SOLUSD",1768463316070,6.90135267,144.9,144.86,3.99585786]
["bitfinex","SOLUSD",1768463316283,5.15123996,144.89,144.87,0.30000003]
["bitfinex","SOLUSD",1768463316488,6.90100027,144.91,144.87,0.30000003]
["bitfinex","SOLUSD",1768463318969,2.55848609,144.9,144.87,0.30000003]
["bitfinex","SOLUSD",1768463319180,3.27326737,144.9,144.83,76.63848609]
["bitfinex","SOLUSD",1768463319466,3.27326737,144.9,144.84,2.55848609]
["bitfinex","SOLUSD",1768463319993,6.90178756,144.89,144.84,2.55848609]
["bitfinex","SOLUSD",1768463320195,9.46027365,144.89,144.83,22.04295069]
["bitfinex","SOLUSD",1768463321398,9.46027365,144.89,144.83,19.4844646]
["bitfinex","SOLUSD",1768463321597,9.46027365,144.89,144.83,22.04295069]
["bitfinex","SOLUSD",1768463323298,9.40027366,144.89,144.83,22.04295069]
["bitfinex","SOLUSD",1768463323498,10.11505494,144.89,144.83,15.13848609]
["bitfinex","SOLUSD",1768463323996,10.11505494,144.89,144.83,2.55848609]
["bitfinex","SOLUSD",1768463325422,10.11505494,144.89,144.82,14.80751018]
["bitfinex","SOLUSD",1768463327192,10.11505494,144.89,144.83,9.46300527]
["bitfinex","SOLUSD",1768463327823,7.55656885,144.89,144.84,2.55848609]
["bitfinex","SOLUSD",1768463328398,5.14572232,144.88,144.84,2.55848609]
["bitfinex","SOLUSD",1768463328599,0.71478128,144.88,144.82,12.24912835]
["bitfinex","SOLUSD",1768463328800,0.71478128,144.88,144.83,2.55848609]
["bitfinex","SOLUSD",1768463329595,0.71478128,144.88,144.83,64.05848609]
["bitfinex","SOLUSD",1768463330126,0.71478128,144.88,144.83,61.5]
["bitfinex","SOLUSD",1768463330427,0.71478128,144.88,144.83,64.05848609]
["bitfinex","SOLUSD",1768463330826,0.65478129,144.88,144.84,0.05999999]
["bitfinex","SOLUSD",1768463332701,6.84178757,144.89,144.84,0.05999999]
["bitfinex","SOLUSD",1768463332900,7.50001843,144.89,144.84,0.05999999]
["bitfinex","SOLUSD",1768463333625,13.23823086,144.9,144.85,0.05999999]
["bitfinex","SOLUSD",1768463333932,13.23823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463334331,0.65823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463334531,13.23823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463335236,7.55939096,144.91,144.87,0.05999999]
["bitfinex","SOLUSD",1768463336427,0.65823086,144.9,144.87,0.05999999]
["bitfinex","SOLUSD",1768463339237,0.65823086,144.92,144.88,0.05999999]
["bitfinex","SOLUSD",1768463339418,13.23823086,144.92,144.89,0.05999999]
["bitfinex","SOLUSD",1768463339622,13.23823086,144.92,144.88,0.05999999]
["bitfinex","SOLUSD",1768463340625,5.14916942,144.91,144.88,0.05999999]
["bitfinex","SOLUSD",1768463340812,13.23823086,144.92,144.88,0.05999999]
["bitfinex","SOLUSD",1768463341016,5.14916942,144.91,144.88,0.05999999]
["bitfinex","SOLUSD",1768463341223,13.23823086,144.92,144.88,0.05999999]
["bitfinex","SOLUSD",1768463341425,5.14944037,144.91,144.88,0.05999999]
["bitfinex","SOLUSD",1768463341625,13.23823086,144.92,144.88,0.05999999]
["bitfinex","SOLUSD",1768463341827,5.80767245,144.91,144.87,0.05999999]
["bitfinex","SOLUSD",1768463342029,13.23823086,144.92,144.88,2.61848608]
["bitfinex","SOLUSD",1768463342638,13.23823086,144.92,144.89,0.05999999]
["bitfinex","SOLUSD",1768463343143,12.58,144.92,144.89,2.61848608]
["bitfinex","SOLUSD",1768463345052,0.65823086,144.95,144.9,0.05999999]
["bitfinex","SOLUSD",1768463345232,0.65823086,144.95,144.9,2.61848608]
["bitfinex","SOLUSD",1768463345746,0.65823086,144.94,144.9,2.61848608]
["bitfinex","SOLUSD",1768463346441,0.65823086,144.94,144.9,0.05999999]
["bitfinex","SOLUSD",1768463347643,0.65823086,144.94,144.89,2.61848608]
["bitfinex","SOLUSD",1768463347827,0.65823086,144.94,144.88,61.55999999]
["bitfinex","SOLUSD",1768463347828,0.65823086,144.92,144.88,61.55999999]
["bitfinex","SOLUSD",1768463348952,0.65823086,144.92,144.88,64.11848608]
["bitfinex","SOLUSD",1768463349440,0.65823086,144.92,144.88,61.55999999]
["bitfinex","SOLUSD",1768463349639,0.65823086,144.92,144.88,64.11848608]
["bitfinex","SOLUSD",1768463350053,0.65823086,144.92,144.88,2.61848608]
["bitfinex","SOLUSD",1768463352459,0.65823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463355478,5.15223266,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463355676,0.65823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463355874,5.8103565,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463356075,0.65823086,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463358057,0.65823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463358258,5.15347756,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463358455,0.65823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463358659,5.15427215,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463358870,0.65823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463359066,5.15427215,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463359365,0.65823086,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463359564,5.81253185,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463359768,0.65823086,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463362762,0.65823086,144.89,144.85,68.46349634]
["bitfinex","SOLUSD",1768463363363,0.65823086,144.89,144.85,68.40349635]
["bitfinex","SOLUSD",1768463363782,0.65823086,144.89,144.85,6.90349635]
["bitfinex","SOLUSD",1768463364486,0.65823086,144.89,144.84,15.19848608]
["bitfinex","SOLUSD",1768463364487,0.65823086,144.89,144.84,19.54404636]
["bitfinex","SOLUSD",1768463364673,0.65823086,144.89,144.84,22.10253245]
["bitfinex","SOLUSD",1768463365172,0.71764697,144.88,144.84,12.63999999]
["bitfinex","SOLUSD",1768463366481,0.71764697,144.88,144.84,22.10261755]
["bitfinex","SOLUSD",1768463367184,0.71764697,144.88,144.84,19.54413146]
["bitfinex","SOLUSD",1768463367384,0.71764697,144.88,144.85,0.05999999]
["bitfinex","SOLUSD",1768463367680,2.55848609,144.9,144.85,0.05999999]
["bitfinex","SOLUSD",1768463367873,5.87221589,144.89,144.85,0.05999999]
["bitfinex","SOLUSD",1768463368057,0.71764697,144.89,144.85,0.05999999]
["bitfinex","SOLUSD",1768463368590,0.71764697,144.91,144.87,0.05999999]
["bitfinex","SOLUSD",1768463368776,5.87227309,144.9,144.86,2.55848609]
["bitfinex","SOLUSD",1768463368982,5.87227309,144.89,144.86,2.55848609]
["bitfinex","SOLUSD",1768463369277,0.71764697,144.89,144.86,2.55848609]
["bitfinex","SOLUSD",1768463369487,0.71764697,144.89,144.86,2.61848608]
["bitfinex","SOLUSD",1768463371084,0.71764697,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463374492,0.71764697,144.9,144.86,2.61848608]
["bitfinex","SOLUSD",1768463374787,5.15614174,144.89,144.87,2.55848609]
["bitfinex","SOLUSD",1768463375093,0.71764697,144.9,144.87,2.55848609]
["bitfinex","SOLUSD",1768463375271,5.15613784,144.89,144.87,2.55848609]
["bitfinex","SOLUSD",1768463375582,0.71764697,144.9,144.87,2.55848609]
["bitfinex","SOLUSD",1768463375781,5.15633727,144.89,144.87,2.55848609]
["bitfinex","SOLUSD",1768463375984,5.15633727,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463375985,0.71764697,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463376191,5.15633727,144.89,144.86,2.61848608]
["bitfinex","SOLUSD",1768463376486,0.71764697,144.9,144.86,2.61848608]
["bitfinex","SOLUSD",1768463376787,5.15680311,144.89,144.86,2.61848608]
["bitfinex","SOLUSD",1768463376984,0.71764697,144.9,144.86,2.61848608]
["bitfinex","SOLUSD",1768463377196,5.15691153,144.89,144.86,2.61848608]
["bitfinex","SOLUSD",1768463377487,0.71764697,144.9,144.86,2.61848608]
["bitfinex","SOLUSD",1768463377687,5.15728899,144.89,144.86,2.61848608]
["bitfinex","SOLUSD",1768463377892,0.71764697,144.9,144.86,2.61848608]
["bitfinex","SOLUSD",1768463378086,5.15728899,144.89,144.86,2.61848608]
["bitfinex","SOLUSD",1768463378284,0.71764697,144.9,144.86,2.61848608]
["bitfinex","SOLUSD",1768463378493,5.157679,144.89,144.86,2.61848608]
["bitfinex","SOLUSD",1768463378669,0.71764697,144.9,144.86,2.61848608]
["bitfinex","SOLUSD",1768463378964,5.15757297,144.89,144.86,2.61848608]
["bitfinex","SOLUSD",1768463379168,0.71764697,144.9,144.86,2.61848608]
["bitfinex","SOLUSD",1768463379386,5.15783987,144.89,144.86,4.05819112]
["bitfinex","SOLUSD",1768463379588,0.71764697,144.9,144.86,4.05819112]
["bitfinex","SOLUSD",1768463379793,5.15783987,144.89,144.86,4.05819112]
["bitfinex","SOLUSD",1768463379984,0.71764697,144.9,144.86,4.05819112]
["bitfinex","SOLUSD",1768463380295,5.15784107,144.89,144.86,4.05819112]
["bitfinex","SOLUSD",1768463380500,0.71764697,144.9,144.86,4.05819112]
["bitfinex","SOLUSD",1768463380681,5.15805173,144.89,144.86,4.05819112]
["bitfinex","SOLUSD",1768463380884,0.71764697,144.9,144.86,4.05819112]
["bitfinex","SOLUSD",1768463381184,5.15805293,144.89,144.86,4.05819112]
["bitfinex","SOLUSD",1768463381394,0.71764697,144.9,144.86,4.05819112]
["bitfinex","SOLUSD",1768463381596,5.15827051,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463381888,0.71764697,144.9,144.86,0.05999999]
["bitfinex","SOLUSD",1768463382091,5.15827171,144.89,144.86,4.05819112]
["bitfinex","SOLUSD",1768463382298,0.71764697,144.89,144.86,4.05819112]
["bitfinex","SOLUSD",1768463383178,0.71764697,144.89,144.86,0.05999999]
["bitfinex","SOLUSD",1768463383379,0.71764697,144.87,144.85,61.5]
["bitfinex","SOLUSD",1768463383577,10.89951625,144.9,144.85,3.99819113]
["bitfinex","SOLUSD",1768463383778,5.15900927,144.89,144.85,3.99819113]
["bitfinex","SOLUSD",1768463383984,5.15900927,144.88,144.85,3.99819113]
["bitfinex","SOLUSD",1768463384188,10.89951625,144.9,144.84,73.07324136]
["bitfinex","SOLUSD",1768463384475,5.15889609,144.89,144.84,73.07324136]
["bitfinex","SOLUSD",1768463384676,5.15889609,144.88,144.84,69.07505023]
["bitfinex","SOLUSD",1768463384885,10.89951625,144.9,144.84,66.16925561]
["bitfinex","SOLUSD",1768463385080,5.15889609,144.89,144.84,66.16925561]
["bitfinex","SOLUSD",1768463385286,5.15889609,144.88,144.84,66.16925561]
["bitfinex","SOLUSD",1768463385503,0.71764697,144.89,144.84,66.16925561]
["bitfinex","SOLUSD",1768463385681,0.71764697,144.87,144.84,66.16925561]
["bitfinex","SOLUSD",1768463385878,0.71764697,144.87,144.84,4.66925561]
["bitfinex","SOLUSD",1768463386486,0.71764697,144.87,144.84,11.57338395]
["bitfinex","SOLUSD",1768463386689,0.71764697,144.87,144.84,7.57519282]
["bitfinex","SOLUSD",1768463386991,0.71764697,144.87,144.85,3.99819113]
["bitfinex","SOLUSD",1768463388213,0.71764697,144.87,144.84,4.66925561]
["bitfinex","SOLUSD",1768463388385,0.71764697,144.87,144.84,3.99819113]
["bitfinex","SOLUSD",1768463388585,0.71764697,144.87,144.83,69.07554954]
["bitfinex","SOLUSD",1768463388897,0.71764697,144.87,144.83,73.07374067]
["bitfinex","SOLUSD",1768463390205,0.71764697,144.87,144.84,3.99819113]
["bitfinex","SOLUSD",1768463390811,0.71764697,144.87,144.83,69.07554954]
["bitfinex","SOLUSD",1768463391102,0.71764697,144.87,144.83,73.07374067]
["bitfinex","SOLUSD",1768463391901,5.8338247,144.86,144.83,0.67106448]
["bitfinex","SOLUSD",1768463392100,0.67310767,144.86,144.83,0.67106448]
["bitfinex","SOLUSD",1768463392403,0.67310767,144.86,144.83,4.66925561]
["bitfinex","SOLUSD",1768463393015,0.67310767,144.86,144.82,4.68430378]
["bitfinex","SOLUSD",1768463394706,0.67310767,144.84,144.82,3.99819113]
["bitfinex","SOLUSD",1768463395403,0.67310767,144.84,144.81,69.09162293]
["bitfinex","SOLUSD",1768463395909,0.67310767,144.84,144.82,3.99819113]
["bitfinex","SOLUSD",1768463396409,0.67310767,144.84,144.82,10.90326878]
["bitfinex","SOLUSD",1768463397799,0.67310767,144.84,144.82,6.90507765]
["bitfinex","SOLUSD",1768463398004,0.67310767,144.84,144.82,10.90326878]
["bitfinex","SOLUSD",1768463398314,0.67310767,144.87,144.82,7.5911903]
["bitfinex","SOLUSD",1768463398516,0.67310767,144.85,144.82,11.58938143]
["bitfinex","SOLUSD",1768463401689,0.67310767,144.85,144.82,10.90326878]
["bitfinex","SOLUSD",1768463401886,0.67310767,144.85,144.82,6.90507765]
["bitfinex","SOLUSD",1768463402814,0.67310767,144.85,144.8,40.39741971]
["bitfinex","SOLUSD",1768463403028,0.67310767,144.85,144.8,46.61706541]
["bitfinex","SOLUSD",1768463403029,0.67310767,144.83,144.8,46.61706541]
["bitfinex","SOLUSD",1768463403322,0.40670551,144.83,144.8,11.59006213]
["bitfinex","SOLUSD",1768463403899,17.2537847,144.9,144.82,3.99819113]
["bitfinex","SOLUSD",1768463404217,3.99819113,144.88,144.82,4.68430378]
["bitfinex","SOLUSD",1768463404412,5.15832642,144.87,144.83,4.68430378]
["bitfinex","SOLUSD",1768463404715,3.99819113,144.88,144.83,4.68430378]
["bitfinex","SOLUSD",1768463404716,5.15832642,144.86,144.83,0.68611265]
["bitfinex","SOLUSD",1768463405015,10.90046552,144.88,144.83,0.68611265]
["bitfinex","SOLUSD",1768463405218,5.1575953,144.87,144.83,0.68611265]
["bitfinex","SOLUSD",1768463405397,5.1575953,144.86,144.83,0.68611265]
["bitfinex","SOLUSD",1768463405598,0.67310767,144.87,144.83,0.68611265]
["bitfinex","SOLUSD",1768463405808,5.15737488,144.86,144.84,0.68611265]
["bitfinex","SOLUSD",1768463406009,0.67310767,144.88,144.85,4.68430378]
["bitfinex","SOLUSD",1768463406203,5.15706515,144.87,144.85,4.68430378]
["bitfinex","SOLUSD",1768463406492,0.67310767,144.88,144.85,4.68430378]
["bitfinex","SOLUSD",1768463406692,5.15707562,144.87,144.85,4.68430378]
["bitfinex","SOLUSD",1768463406907,0.67310767,144.88,144.85,0.68611265]
["bitfinex","SOLUSD",1768463407118,5.15707838,144.87,144.85,0.68611265]
["bitfinex","SOLUSD",1768463407318,0.67310767,144.88,144.85,0.68611265]
["bitfinex","SOLUSD",1768463407515,5.83020455,144.87,144.84,3.99819113]
["bitfinex","SOLUSD",1768463407721,0.67310767,144.87,144.84,3.99819113]
["bitfinex","SOLUSD",1768463408519,0.67310767,144.87,144.84,10.90235108]
["bitfinex","SOLUSD",1768463410219,0.67310767,144.85,144.82,11.58932973]
["bitfinex","SOLUSD",1768463410420,3.99819113,144.88,144.82,11.58932973]
["bitfinex","SOLUSD",1768463410594,5.15777212,144.87,144.82,11.58932973]
["bitfinex","SOLUSD",1768463410795,3.99819113,144.88,144.81,7.59161552]
["bitfinex","SOLUSD",1768463410796,9.15596325,144.86,144.81,7.59161552]
["bitfinex","SOLUSD",1768463411008,5.15777212,144.85,144.81,11.58980665]
["bitfinex","SOLUSD",1768463412001,5.15777212,144.85,144.81,7.59161552]
["bitfinex","SOLUSD",1768463412204,5.15777212,144.85,144.81,11.58980665]
["bitfinex","SOLUSD",1768463412497,5.83087979,144.85,144.81,11.58980665]
["bitfinex","SOLUSD",1768463412707,0.67310767,144.85,144.81,11.58980665]
["bitfinex","SOLUSD",1768463413018,0.67310767,144.85,144.81,0.68611265]
["bitfinex","SOLUSD",1768463414719,0.67310767,144.85,144.81,4.68430378]
["bitfinex","SOLUSD",1768463414899,0.67310767,144.86,144.82,0.68611265]
["bitfinex","SOLUSD",1768463415101,5.15667421,144.85,144.82,4.68430378]
["bitfinex","SOLUSD",1768463415311,0.67310767,144.86,144.83,0.68611265]
["bitfinex","SOLUSD",1768463415621,5.15639949,144.85,144.83,0.68611265]
["bitfinex","SOLUSD",1768463415820,0.67310767,144.86,144.83,0.68611265]
["bitfinex","SOLUSD",1768463416128,5.76003888,144.85,144.82,0.68611265]
["bitfinex","SOLUSD",1768463416313,0.60363818,144.85,144.82,4.68430378]
["bitfinex","SOLUSD",1768463416828,0.60363818,144.85,144.82,0.68611265]
["bitfinex","SOLUSD",1768463419408,0.60363818,144.85,144.81,4.68430378]
["bitfinex","SOLUSD",1768463420434,11.57430881,144.87,144.83,0.68611265]
["bitfinex","SOLUSD",1768463420634,5.75956562,144.86,144.83,0.68611265]
["bitfinex","SOLUSD",1768463420825,5.15592744,144.85,144.83,0.68611265]
["bitfinex","SOLUSD",1768463421136,0.60363818,144.86,144.82,4.72000268]
["bitfinex","SOLUSD",1768463421303,5.82104838,144.85,144.82,4.72000268]
["bitfinex","SOLUSD",1768463421502,0.66483571,144.85,144.82,4.72000268]
["bitfinex","SOLUSD",1768463422528,0.66483571,144.85,144.81,3.99819113]
["bitfinex","SOLUSD",1768463422720,0.66483571,144.85,144.81,11.62557368]
["bitfinex","SOLUSD",1768463423430,0.66483571,144.85,144.82,0.68079627]
["bitfinex","SOLUSD",1768463423732,0.66483571,144.85,144.82,4.6789874]
["bitfinex","SOLUSD",1768463425325,0.66483571,144.85,144.82,0.68079627]
["bitfinex","SOLUSD",1768463425542,0.66483571,144.85,144.82,4.6789874]
["bitfinex","SOLUSD",1768463427237,5.15955306,144.84,144.82,4.6789874]
["bitfinex","SOLUSD",1768463427422,0.66483571,144.85,144.82,0.68079627]
["bitfinex","SOLUSD",1768463427732,5.15955427,144.84,144.81,4.6789874]
["bitfinex","SOLUSD",1768463428037,0.66483571,144.85,144.81,4.6789874]
["bitfinex","SOLUSD",1768463428334,5.15977,144.84,144.82,0.68079627]
["bitfinex","SOLUSD",1768463428536,0.66483571,144.85,144.82,0.68079627]
["bitfinex","SOLUSD",1768463428838,5.16041756,144.84,144.82,0.68079627]
["bitfinex","SOLUSD",1768463429057,0.61907685,144.82,144.79,61.5]
["bitfinex","SOLUSD",1768463429330,5.16118405,144.81,144.79,0.68079627]
["bitfinex","SOLUSD",1768463429514,0.61907685,144.82,144.78,4.8789874]
["bitfinex","SOLUSD",1768463429910,0.61907685,144.82,144.78,0.88079627]
["bitfinex","SOLUSD",1768463436537,0.61907685,144.82,144.78,0.2]
["bitfinex","SOLUSD",1768463436830,0.65712869,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768463441839,0.5971287,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768463443543,6.90496426,144.83,144.79,0.68079627]
["bitfinex","SOLUSD",1768463443728,5.15253281,144.82,144.79,0.68079627]
["bitfinex","SOLUSD",1768463444042,0.65751305,144.82,144.79,0.68079627]
["bitfinex","SOLUSD",1768463444439,0.65751305,144.82,144.78,2.76218008]
["bitfinex","SOLUSD",1768463444741,5.71183772,144.81,144.78,2.76218008]
["bitfinex","SOLUSD",1768463444951,0.55967686,144.81,144.78,2.76218008]
["bitfinex","SOLUSD",1768463446730,0.55967686,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768463446941,0.55967686,144.81,144.78,2.76218008]
["bitfinex","SOLUSD",1768463447537,0.55967686,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768463447723,0.55967686,144.81,144.78,2.76218008]
["bitfinex","SOLUSD",1768463448837,0.49967687,144.81,144.78,2.76218008]
["bitfinex","SOLUSD",1768463450344,0.49967687,144.81,144.78,3.44297635]
["bitfinex","SOLUSD",1768463451749,0.49967687,144.81,144.78,0.88079627]
["bitfinex","SOLUSD",1768463452051,0.49967687,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768463452848,0.65653469,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768463455351,0.59653468,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768463460532,5.65513892,144.79,144.78,0.2]
["bitfinex","SOLUSD",1768463461648,5.59513893,144.79,144.78,0.2]
["bitfinex","SOLUSD",1768463462154,5.03389349,144.79,144.78,0.2]
["bitfinex","SOLUSD",1768463462328,4.9738935,144.79,144.78,0.2]
["bitfinex","SOLUSD",1768463463633,0.71366475,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768463464351,7.6198005,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768463464548,0.38528668,144.79,144.76,0.88627799]
["bitfinex","SOLUSD",1768463466255,0.38528668,144.79,144.76,0.2]
["bitfinex","SOLUSD",1768463466636,0.38528668,144.79,144.76,0.88627799]
["bitfinex","SOLUSD",1768463468454,0.38528668,144.79,144.76,0.2]
["bitfinex","SOLUSD",1768463468645,0.38528668,144.79,144.73,0.2]
["bitfinex","SOLUSD",1768463468646,0.28528668,144.78,144.73,0.2]
["bitfinex","SOLUSD",1768463468831,2.66118008,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768463469344,0.099,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768463469932,2.60118009,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768463470353,2.5411801,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768463471054,2.56218008,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768463473754,19.69470608,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768463474055,2.56218008,144.75,144.73,0.88627799]
["bitfinex","SOLUSD",1768463475564,19.69470608,144.76,144.73,0.88627799]
["bitfinex","SOLUSD",1768463475863,7.71732314,144.75,144.73,0.88627799]
["bitfinex","SOLUSD",1768463476040,2.56218008,144.75,144.73,0.88627799]
["bitfinex","SOLUSD",1768463476554,2.50218009,144.75,144.73,0.88627799]
["bitfinex","SOLUSD",1768463477865,2.56218008,144.75,144.73,0.88627799]
["bitfinex","SOLUSD",1768463479959,2.66118008,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768463480161,2.56218008,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768463481174,2.56218008,144.75,144.73,0.90786649]
["bitfinex","SOLUSD",1768463481460,2.66118008,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768463481677,9.5696514,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768463482544,0.18541381,144.74,144.73,0.2]
["bitfinex","SOLUSD",1768463482754,9.4706514,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768463482963,2.56218008,144.74,144.73,0.2]
["bitfinex","SOLUSD",1768463483160,2.56218008,144.74,144.71,0.90786649]
["bitfinex","SOLUSD",1768463483161,2.56218008,144.74,144.71,0.2]
["bitfinex","SOLUSD",1768463483445,6.90847132,144.75,144.71,0.2]
["bitfinex","SOLUSD",1768463483646,2.56218008,144.73,144.71,0.2]
["bitfinex","SOLUSD",1768463483846,15.16218008,144.73,144.71,0.2]
["bitfinex","SOLUSD",1768463484768,2.56218008,144.72,144.71,0.2]
["bitfinex","SOLUSD",1768463485854,19.50949988,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463486058,2.56218008,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768463486758,22.07167996,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463487152,19.50949988,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463487351,22.07167996,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463487566,2.56218008,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768463487752,22.07167996,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463487958,22.07167996,144.73,144.7,0.9003177]
["bitfinex","SOLUSD",1768463488173,12.6,144.73,144.7,0.9003177]
["bitfinex","SOLUSD",1768463493577,12.54000001,144.73,144.7,0.9003177]
["bitfinex","SOLUSD",1768463496077,12.54000001,144.73,144.71,0.7003177]
["bitfinex","SOLUSD",1768463496276,12.54000001,144.73,144.7,0.9003177]
["bitfinex","SOLUSD",1768463496580,12.54000001,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463496969,12.48000002,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463498965,15.0421801,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463499878,12.48000002,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463500086,15.0421801,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463501367,16.48856068,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463501679,16.48856068,144.73,144.7,0.9003177]
["bitfinex","SOLUSD",1768463503191,16.48856068,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463504170,5.14877703,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768463504489,23.39798157,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463504682,5.14866377,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768463504888,4.00856066,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768463506687,23.39798157,144.73,144.7,0.2]
["bitfinex","SOLUSD",1768463506894,5.15025853,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768463507190,12.6,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768463507366,12.6,144.72,144.7,0.9003177]
["bitfinex","SOLUSD",1768463508792,16.60856066,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768463509396,12.6,144.72,144.7,0.9003177]
["bitfinex","SOLUSD",1768463509580,12.54000001,144.72,144.7,0.9003177]
["bitfinex","SOLUSD",1768463510573,12.42999165,144.72,144.7,0.9003177]
["bitfinex","SOLUSD",1768463511091,12.36999166,144.72,144.7,0.9003177]
["bitfinex","SOLUSD",1768463511592,5.15671058,144.71,144.7,0.9003177]
["bitfinex","SOLUSD",1768463516295,12.06708304,144.71,144.7,0.2]
["bitfinex","SOLUSD",1768463516494,12.06708304,144.71,144.69,0.90980766]
["bitfinex","SOLUSD",1768463516795,5.15671058,144.7,144.69,0.90980766]
["bitfinex","SOLUSD",1768463517501,19.28006431,144.72,144.69,0.90980766]
["bitfinex","SOLUSD",1768463519000,12.36999166,144.72,144.7,0.70980766]
["bitfinex","SOLUSD",1768463521882,6.90905132,144.74,144.7,0.70980766]
["bitfinex","SOLUSD",1768463522091,10.91761198,144.74,144.7,0.70980766]
["bitfinex","SOLUSD",1768463523003,29.87056709,144.76,144.71,0.70980766]
["bitfinex","SOLUSD",1768463523004,12.6,144.73,144.71,0.70980766]
["bitfinex","SOLUSD",1768463528511,7.62178727,144.76,144.7,4.00856066]
["bitfinex","SOLUSD",1768463528809,103.1,144.79,144.74,4.00856066]
["bitfinex","SOLUSD",1768463528810,11.62882685,144.79,144.74,4.00856066]
["bitfinex","SOLUSD",1768463529104,0.71367234,144.79,144.75,4.00856066]
["bitfinex","SOLUSD",1768463529303,5.16909538,144.78,144.75,4.00856066]
["bitfinex","SOLUSD",1768463529505,2.75223709,144.77,144.76,4.00856066]
["bitfinex","SOLUSD",1768463529710,0.71367234,144.79,144.76,4.00856066]
["bitfinex","SOLUSD",1768463529880,0.71367234,144.79,144.75,4.00856066]
["bitfinex","SOLUSD",1768463532712,0.71367234,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1768463532887,0.71367234,144.76,144.72,4.00856066]
["bitfinex","SOLUSD",1768463533207,12.6,144.78,144.75,4.71836832]
["bitfinex","SOLUSD",1768463533398,12.6,144.78,144.76,0.70980766]
["bitfinex","SOLUSD",1768463533590,12.6,144.78,144.76,4.71836832]
["bitfinex","SOLUSD",1768463534211,23.51368426,144.82,144.76,4.71836832]
["bitfinex","SOLUSD",1768463535090,0.71367234,144.81,144.76,4.71836832]
["bitfinex","SOLUSD",1768463536803,0.71367234,144.8,144.76,4.71836832]
["bitfinex","SOLUSD",1768463537004,0.71367234,144.8,144.76,0.70980766]
["bitfinex","SOLUSD",1768463537321,0.71367234,144.8,144.76,4.71836832]
["bitfinex","SOLUSD",1768463537821,0.71367234,144.8,144.77,0.70980766]
["bitfinex","SOLUSD",1768463537991,7.61969818,144.81,144.77,4.71836832]
["bitfinex","SOLUSD",1768463538417,0.71367234,144.8,144.77,4.71836832]
["bitfinex","SOLUSD",1768463538725,0.71367234,144.8,144.77,4.68836832]
["bitfinex","SOLUSD",1768463540123,0.71367234,144.8,144.77,0.67980766]
["bitfinex","SOLUSD",1768463540511,0.71367234,144.8,144.77,4.68836832]
["bitfinex","SOLUSD",1768463540833,0.71367234,144.8,144.77,11.59569454]
["bitfinex","SOLUSD",1768463541019,0.71367234,144.8,144.77,0.67980766]
["bitfinex","SOLUSD",1768463541326,0.71367234,144.8,144.77,4.68836832]
["bitfinex","SOLUSD",1768463541693,24.186434,144.82,144.78,0.67257274]
["bitfinex","SOLUSD",1768463541895,5.81380739,144.81,144.78,0.67257274]
["bitfinex","SOLUSD",1768463542127,0.67257355,144.81,144.77,4.6811334]
["bitfinex","SOLUSD",1768463543199,0.67391314,144.8,144.77,4.6811334]
["bitfinex","SOLUSD",1768463545122,17.26121292,144.84,144.79,4.69220972]
["bitfinex","SOLUSD",1768463545123,0.67391314,144.84,144.79,4.69220972]
["bitfinex","SOLUSD",1768463545419,0.67391314,144.84,144.81,4.69220972]
["bitfinex","SOLUSD",1768463545717,0.67391314,144.85,144.82,0.68364906]
["bitfinex","SOLUSD",1768463546826,0.67391314,144.84,144.81,4.69220972]
["bitfinex","SOLUSD",1768463548008,0.67391314,144.84,144.82,4.00856066]
["bitfinex","SOLUSD",1768463550414,7.57713003,144.86,144.82,4.69220972]
["bitfinex","SOLUSD",1768463550624,0.67391314,144.85,144.82,4.69220972]
["bitfinex","SOLUSD",1768463551640,0.67391314,144.85,144.82,4.00856066]
["bitfinex","SOLUSD",1768463552511,0.67391314,144.85,144.82,4.69220972]
["bitfinex","SOLUSD",1768463553023,0.67391314,144.85,144.82,4.00856066]
["bitfinex","SOLUSD",1768463554127,0.67391314,144.85,144.82,4.69220972]
["bitfinex","SOLUSD",1768463554318,0.67391314,144.85,144.83,4.00856066]
["bitfinex","SOLUSD",1768463554514,0.67391314,144.86,144.82,0.68364906]
["bitfinex","SOLUSD",1768463554719,0.67391314,144.84,144.81,0.68364906]
["bitfinex","SOLUSD",1768463555015,0.67391314,144.84,144.8,11.5979969]
["bitfinex","SOLUSD",1768463555633,0.67391314,144.84,144.81,0.68364906]
["bitfinex","SOLUSD",1768463555923,0.67391314,144.85,144.82,0.68364906]
["bitfinex","SOLUSD",1768463556327,0.67391314,144.85,144.82,7.58860861]
["bitfinex","SOLUSD",1768463556509,17.2824738,144.87,144.83,0.68364906]
["bitfinex","SOLUSD",1768463556836,0.67391314,144.86,144.83,4.69220972]
["bitfinex","SOLUSD",1768463557128,0.67391314,144.86,144.82,11.59716927]
["bitfinex","SOLUSD",1768463557338,0.67391314,144.85,144.81,7.58909023]
["bitfinex","SOLUSD",1768463557508,0.67391314,144.84,144.81,7.58909023]
["bitfinex","SOLUSD",1768463557709,0.67391314,144.84,144.81,6.90544117]
["bitfinex","SOLUSD",1768463558722,0.67391314,144.84,144.8,21.95681653]
["bitfinex","SOLUSD",1768463559529,0.67391314,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1768463560528,0.67391314,144.83,144.8,6.90593202]
["bitfinex","SOLUSD",1768463563534,0.67391314,144.82,144.8,6.90593202]
["bitfinex","SOLUSD",1768463567740,0.67391314,144.82,144.79,7.59003871]
["bitfinex","SOLUSD",1768463569226,0.67391314,144.82,144.79,6.90638965]
["bitfinex","SOLUSD",1768463569426,0.67391314,144.82,144.79,7.59003871]
["bitfinex","SOLUSD",1768463569946,0.67391314,144.82,144.79,6.90638965]
["bitfinex","SOLUSD",1768463571339,5.14575413,144.81,144.79,6.90638965]
["bitfinex","SOLUSD",1768463571546,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463571742,5.14606691,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463572044,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463572423,5.14891439,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463572640,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463572844,5.14886834,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463573051,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463573351,5.14886438,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463573548,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463573749,5.15228576,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463573928,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463574248,5.15228696,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463574547,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463574842,5.15283518,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463575052,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463575254,5.15283518,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463575432,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463575649,5.15346865,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463575847,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463576141,5.15346865,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463576451,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463576653,5.15403249,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463576953,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463577132,5.15403369,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463577333,0.67391314,144.82,144.79,7.58609166]
["bitfinex","SOLUSD",1768463577533,5.15463783,144.81,144.79,7.58609166]
["bitfinex","SOLUSD",1768463577732,3.26687149,144.83,144.8,0.67970201]
["bitfinex","SOLUSD",1768463577933,5.15468514,144.82,144.8,0.67970201]
["bitfinex","SOLUSD",1768463578154,5.15468514,144.81,144.8,0.67970201]
["bitfinex","SOLUSD",1768463578824,5.15468514,144.81,144.79,6.90638965]
["bitfinex","SOLUSD",1768463579144,0.70514081,144.82,144.79,0.67970201]
["bitfinex","SOLUSD",1768463579336,5.15663891,144.81,144.79,0.67970201]
["bitfinex","SOLUSD",1768463579538,0.70514081,144.82,144.79,0.67970201]
["bitfinex","SOLUSD",1768463579740,5.15722729,144.81,144.79,0.67970201]
["bitfinex","SOLUSD",1768463579943,0.70514081,144.82,144.79,0.67970201]
["bitfinex","SOLUSD",1768463580142,5.15722608,144.81,144.79,7.58614218]
["bitfinex","SOLUSD",1768463580453,0.70514081,144.82,144.79,7.58614218]
["bitfinex","SOLUSD",1768463581051,0.70514081,144.81,144.78,6.90682822]
["bitfinex","SOLUSD",1768463583146,0.70514081,144.81,144.78,0.67970201]
["bitfinex","SOLUSD",1768463584856,3.26687149,144.81,144.78,0.67970201]
["bitfinex","SOLUSD",1768463585059,3.26687149,144.81,144.78,7.58655333]
["bitfinex","SOLUSD",1768463585867,0.70514081,144.81,144.78,7.58655333]
["bitfinex","SOLUSD",1768463590958,0.70514081,144.81,144.78,0.67970201]
["bitfinex","SOLUSD",1768463591150,0.70514081,144.81,144.77,6.90743075]
["bitfinex","SOLUSD",1768463591355,0.70514081,144.81,144.77,7.58713276]
["bitfinex","SOLUSD",1768463591740,0.70514081,144.8,144.77,0.67970201]
["bitfinex","SOLUSD",1768463592359,5.86610698,144.79,144.76,10.14932748]
["bitfinex","SOLUSD",1768463592560,0.70514081,144.79,144.76,10.14932748]
["bitfinex","SOLUSD",1768463592765,0.70514081,144.8,144.77,0.67970201]
["bitfinex","SOLUSD",1768463592967,5.16096857,144.79,144.77,0.67970201]
["bitfinex","SOLUSD",1768463593262,0.70514081,144.8,144.77,0.67970201]
["bitfinex","SOLUSD",1768463593570,5.16055791,144.79,144.77,0.67970201]
["bitfinex","SOLUSD",1768463593740,0.70514081,144.8,144.77,0.67970201]
["bitfinex","SOLUSD",1768463593943,5.16055791,144.79,144.77,0.67970201]
["bitfinex","SOLUSD",1768463594249,0.70514081,144.8,144.77,0.67970201]
["bitfinex","SOLUSD",1768463594443,5.16034539,144.79,144.77,0.67970201]
["bitfinex","SOLUSD",1768463594640,5.16034539,144.78,144.77,0.67970201]
["bitfinex","SOLUSD",1768463594844,4.47860003,144.78,144.77,0.67970201]
["bitfinex","SOLUSD",1768463595058,0.70514081,144.8,144.77,0.67970201]
["bitfinex","SOLUSD",1768463600067,0.70514081,144.79,144.76,10.14932748]
["bitfinex","SOLUSD",1768463600266,0.70514081,144.79,144.73,3.24143269]
["bitfinex","SOLUSD",1768463600267,0.70514081,144.78,144.73,3.24143269]
["bitfinex","SOLUSD",1768463600468,0.70514081,144.78,144.73,10.15058134]
["bitfinex","SOLUSD",1768463600876,0.70514081,144.78,144.74,0.67344293]
["bitfinex","SOLUSD",1768463602472,0.64514082,144.78,144.74,3.23517361]
["bitfinex","SOLUSD",1768463602775,0.64514082,144.78,144.74,10.1440631]
["bitfinex","SOLUSD",1768463602983,7.55219262,144.78,144.74,10.1440631]
["bitfinex","SOLUSD",1768463603576,7.55219262,144.78,144.74,0.67344293]
["bitfinex","SOLUSD",1768463603762,9.46878248,144.78,144.74,0.67344293]
["bitfinex","SOLUSD",1768463603968,2.56173068,144.77,144.73,0.66967421]
["bitfinex","SOLUSD",1768463604164,9.46926361,144.77,144.73,0.66967421]
["bitfinex","SOLUSD",1768463604576,0.65657659,144.76,144.73,0.66967421]
["bitfinex","SOLUSD",1768463604764,0.5965766,144.76,144.73,0.66967421]
["bitfinex","SOLUSD",1768463605560,0.5965766,144.76,144.72,3.23140489]
["bitfinex","SOLUSD",1768463606568,0.53657661,144.76,144.72,3.23140489]
["bitfinex","SOLUSD",1768463606965,5.09953549,144.75,144.72,3.23140489]
["bitfinex","SOLUSD",1768463607167,0.53657661,144.76,144.72,3.23140489]
["bitfinex","SOLUSD",1768463609288,0.53657661,144.76,144.74,2.56173068]
["bitfinex","SOLUSD",1768463611185,0.53657661,144.76,144.72,0.66967421]
["bitfinex","SOLUSD",1768463611385,0.53657661,144.76,144.74,2.56173068]
["bitfinex","SOLUSD",1768463612192,0.53657661,144.76,144.73,3.23140489]
["bitfinex","SOLUSD",1768463612593,7.44458259,144.76,144.73,3.23140489]
["bitfinex","SOLUSD",1768463612794,7.44458259,144.76,144.72,2.56173068]
["bitfinex","SOLUSD",1768463612795,0.65657659,144.75,144.72,2.56173068]
["bitfinex","SOLUSD",1768463614086,0.65657659,144.75,144.71,0.66967421]
["bitfinex","SOLUSD",1768463614288,0.65657659,144.75,144.72,2.56173068]
["bitfinex","SOLUSD",1768463616205,0.65657659,144.75,144.71,0.66967421]
["bitfinex","SOLUSD",1768463616378,0.65657659,144.75,144.72,2.56173068]
["bitfinex","SOLUSD",1768463618384,0.65657659,144.75,144.71,3.23140489]
["bitfinex","SOLUSD",1768463618893,5.15032993,144.74,144.71,3.23140489]
["bitfinex","SOLUSD",1768463619196,0.65657659,144.75,144.71,3.23140489]
["bitfinex","SOLUSD",1768463619495,5.80630307,144.74,144.71,0.66967421]
["bitfinex","SOLUSD",1768463619665,0.65657659,144.74,144.71,3.23140489]
["bitfinex","SOLUSD",1768463621373,0.65657659,144.74,144.71,2.56173068]
["bitfinex","SOLUSD",1768463622895,0.65657659,144.73,144.7,0.66967421]
["bitfinex","SOLUSD",1768463623095,0.65657659,144.73,144.7,3.23140489]
["bitfinex","SOLUSD",1768463623302,0.65657659,144.73,144.7,4.67751226]
["bitfinex","SOLUSD",1768463623598,0.65657659,144.73,144.7,0.66967421]
["bitfinex","SOLUSD",1768463624100,7.56609175,144.73,144.7,0.66967421]
["bitfinex","SOLUSD",1768463624681,5.80550675,144.72,144.69,4.87751226]
["bitfinex","SOLUSD",1768463624883,0.5965766,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768463626405,6.91015016,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768463626695,6.85015017,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768463626902,0.65657659,144.71,144.69,0.2]
["bitfinex","SOLUSD",1768463627100,0.5965766,144.71,144.69,0.2]
["bitfinex","SOLUSD",1768463628601,7.50697531,144.71,144.69,0.2]
["bitfinex","SOLUSD",1768463629698,0.65657659,144.7,144.69,0.2]
["bitfinex","SOLUSD",1768463629898,0.5965766,144.7,144.69,0.2]
["bitfinex","SOLUSD",1768463631798,0.5965766,144.7,144.68,0.2]
["bitfinex","SOLUSD",1768463632597,0.68954431,144.69,144.68,0.2]
["bitfinex","SOLUSD",1768463633197,0.62954432,144.69,144.68,0.2]
["bitfinex","SOLUSD",1768463633389,0.56954433,144.69,144.68,0.2]
["bitfinex","SOLUSD",1768463635614,0.50954434,144.69,144.68,0.2]
["bitfinex","SOLUSD",1768463638326,7.59991677,144.71,144.68,0.88537145]
["bitfinex","SOLUSD",1768463638801,0.68954431,144.7,144.68,0.88537145]
["bitfinex","SOLUSD",1768463638999,0.68954431,144.7,144.68,0.2]
["bitfinex","SOLUSD",1768463641020,7.59913246,144.73,144.7,0.68537145]
["bitfinex","SOLUSD",1768463641221,5.14748041,144.72,144.71,4.00783805]
["bitfinex","SOLUSD",1768463641421,5.14748041,144.72,144.7,4.6932095]
["bitfinex","SOLUSD",1768463641606,0.68954431,144.73,144.7,4.6932095]
["bitfinex","SOLUSD",1768463641807,5.14841586,144.72,144.7,4.6932095]
["bitfinex","SOLUSD",1768463642007,0.68954431,144.73,144.7,4.6932095]
["bitfinex","SOLUSD",1768463642208,5.14847028,144.72,144.7,4.6932095]
["bitfinex","SOLUSD",1768463642421,0.68954431,144.73,144.7,4.6932095]
["bitfinex","SOLUSD",1768463642623,5.14955772,144.72,144.7,4.6932095]
["bitfinex","SOLUSD",1768463642922,5.14955772,144.71,144.7,4.6932095]
["bitfinex","SOLUSD",1768463644212,5.14955772,144.71,144.7,0.68537145]
["bitfinex","SOLUSD",1768463645017,5.08955773,144.71,144.7,0.68537145]
["bitfinex","SOLUSD",1768463645330,5.02955774,144.71,144.7,4.6932095]
["bitfinex","SOLUSD",1768463645506,5.02955774,144.71,144.7,4.00783805]
["bitfinex","SOLUSD",1768463646806,4.96955775,144.71,144.7,4.00783805]
["bitfinex","SOLUSD",1768463646999,4.96955775,144.71,144.69,0.68537145]
["bitfinex","SOLUSD",1768463647206,0.68954431,144.72,144.69,4.6932095]
["bitfinex","SOLUSD",1768463647531,6.90994785,144.72,144.69,4.00783805]
["bitfinex","SOLUSD",1768463648813,6.90953528,144.73,144.69,4.00783805]
["bitfinex","SOLUSD",1768463649023,6.90953528,144.73,144.69,0.68537145]
["bitfinex","SOLUSD",1768463649209,6.90953528,144.73,144.69,4.6932095]
["bitfinex","SOLUSD",1768463649634,0.68954431,144.72,144.69,0.68537145]
["bitfinex","SOLUSD",1768463649935,0.68954431,144.72,144.69,4.6932095]
["bitfinex","SOLUSD",1768463650128,0.68954431,144.71,144.69,4.6932095]
["bitfinex","SOLUSD",1768463650435,0.68954431,144.71,144.68,0.88537145]
["bitfinex","SOLUSD",1768463650629,0.68954431,144.71,144.68,0.2]
["bitfinex","SOLUSD",1768463654130,0.62954432,144.71,144.68,0.88537145]
["bitfinex","SOLUSD",1768463654335,0.62954432,144.71,144.68,4.8932095]
["bitfinex","SOLUSD",1768463654931,0.62954432,144.71,144.68,0.88537145]
["bitfinex","SOLUSD",1768463655236,0.62954432,144.71,144.68,4.8932095]
["bitfinex","SOLUSD",1768463655432,0.62954432,144.71,144.69,4.00783805]
["bitfinex","SOLUSD",1768463655744,6.90960709,144.73,144.69,4.6932095]
["bitfinex","SOLUSD",1768463656125,6.90960709,144.73,144.69,4.00783805]
["bitfinex","SOLUSD",1768463656325,0.68954431,144.72,144.69,4.00783805]
["bitfinex","SOLUSD",1768463658636,0.68954431,144.72,144.68,4.8932095]
["bitfinex","SOLUSD",1768463659030,5.8547713,144.71,144.68,4.8932095]
["bitfinex","SOLUSD",1768463659231,5.16522699,144.7,144.68,4.8932095]
["bitfinex","SOLUSD",1768463661942,0.68954431,144.71,144.68,4.8932095]
["bitfinex","SOLUSD",1768463665145,0.68954431,144.71,144.69,0.69341835]
["bitfinex","SOLUSD",1768463665846,0.69041606,144.72,144.69,0.69341835]
["bitfinex","SOLUSD",1768463666032,0.69041606,144.72,144.68,4.20783805]
["bitfinex","SOLUSD",1768463668127,0.69041606,144.72,144.68,4.9012564]
["bitfinex","SOLUSD",1768463668128,7.60034836,144.72,144.68,4.9012564]
["bitfinex","SOLUSD",1768463668527,7.60034836,144.72,144.69,0.69341835]
["bitfinex","SOLUSD",1768463673940,5.17509833,144.71,144.69,0.69341835]
["bitfinex","SOLUSD",1768463674138,5.17509833,144.7,144.69,0.69341835]
["bitfinex","SOLUSD",1768463674762,5.11509834,144.7,144.69,0.69341835]
["bitfinex","SOLUSD",1768463677144,5.11509834,144.7,144.68,4.9012564]
["bitfinex","SOLUSD",1768463677442,0.69041606,144.71,144.68,4.9012564]
["bitfinex","SOLUSD",1768463677835,0.69041606,144.71,144.69,0.69341835]
["bitfinex","SOLUSD",1768463678957,0.69041606,144.72,144.69,0.69341835]
["bitfinex","SOLUSD",1768463681075,0.69041606,144.72,144.68,4.20783805]
["bitfinex","SOLUSD",1768463681739,7.60038304,144.72,144.68,0.2]
["bitfinex","SOLUSD",1768463681940,0.69041606,144.71,144.68,4.20783805]
["bitfinex","SOLUSD",1768463682262,0.63041605,144.71,144.68,0.41683554]
["bitfinex","SOLUSD",1768463683457,0.63041605,144.71,144.68,4.42467359]
["bitfinex","SOLUSD",1768463684663,0.63041605,144.71,144.68,0.2]
["bitfinex","SOLUSD",1768463685267,0.69041606,144.7,144.68,0.2]
["bitfinex","SOLUSD",1768463685451,0.69041606,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768463685648,0.69041606,144.7,144.67,2.76609684]
["bitfinex","SOLUSD",1768463686766,5.17486179,144.69,144.67,2.76609684]
["bitfinex","SOLUSD",1768463686958,5.17486179,144.68,144.67,2.76609684]
["bitfinex","SOLUSD",1768463687561,5.17486179,144.68,144.67,0.2]
["bitfinex","SOLUSD",1768463688066,5.06485523,144.68,144.67,0.2]
["bitfinex","SOLUSD",1768463688294,0.69041606,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768463693471,0.69041606,144.69,144.67,2.76609684]
["bitfinex","SOLUSD",1768463699983,5.17360205,144.68,144.67,2.76609684]
["bitfinex","SOLUSD",1768463700170,5.11360204,144.68,144.67,2.76609684]
["bitfinex","SOLUSD",1768463702080,0.69041606,144.69,144.67,9.67837996]
["bitfinex","SOLUSD",1768463702283,12.6,144.71,144.68,2.56609684]
["bitfinex","SOLUSD",1768463702584,6.90931218,144.74,144.7,3.28108286]
["bitfinex","SOLUSD",1768463702881,6.90931218,144.74,144.71,2.56609684]
["bitfinex","SOLUSD",1768463703083,6.90931218,144.74,144.7,0.71498602]
["bitfinex","SOLUSD",1768463703309,6.90931218,144.74,144.71,2.56609684]
["bitfinex","SOLUSD",1768463703463,6.90931218,144.74,144.7,3.28108286]
["bitfinex","SOLUSD",1768463703780,19.83746783,144.75,144.7,3.28108286]
["bitfinex","SOLUSD",1768463703987,17.27137099,144.75,144.7,3.28108286]
["bitfinex","SOLUSD",1768463704197,0.68507709,144.74,144.7,3.28108286]
["bitfinex","SOLUSD",1768463706084,0.68507709,144.73,144.7,2.56609684]
["bitfinex","SOLUSD",1768463707486,0.68507709,144.73,144.69,3.28108286]
["bitfinex","SOLUSD",1768463709481,7.59449859,144.73,144.69,3.28108286]
["bitfinex","SOLUSD",1768463711090,0.68507709,144.73,144.7,2.56609684]
["bitfinex","SOLUSD",1768463712474,0.68507709,144.72,144.7,2.56609684]
["bitfinex","SOLUSD",1768463713277,0.68507709,144.72,144.69,0.71498602]
["bitfinex","SOLUSD",1768463713482,0.68507709,144.72,144.7,2.56609684]
["bitfinex","SOLUSD",1768463714083,5.17019603,144.71,144.7,2.56609684]
["bitfinex","SOLUSD",1768463716384,0.68507709,144.72,144.7,2.56609684]
["bitfinex","SOLUSD",1768463716688,0.68507709,144.72,144.69,0.71498602]
["bitfinex","SOLUSD",1768463716890,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463717685,0.68507709,144.72,144.7,2.56609684]
["bitfinex","SOLUSD",1768463719178,0.68507709,144.72,144.69,2.56609684]
["bitfinex","SOLUSD",1768463719786,0.68507709,144.71,144.68,0.71498602]
["bitfinex","SOLUSD",1768463719978,7.59501161,144.72,144.69,0.71498602]
["bitfinex","SOLUSD",1768463720684,7.59501161,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463720900,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463726024,0.68507709,144.72,144.69,0.71498602]
["bitfinex","SOLUSD",1768463726304,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463726912,0.68507709,144.72,144.69,0.71498602]
["bitfinex","SOLUSD",1768463728600,5.17003518,144.71,144.69,0.71498602]
["bitfinex","SOLUSD",1768463728802,5.17003518,144.7,144.69,0.71498602]
["bitfinex","SOLUSD",1768463728983,5.17003518,144.71,144.69,0.71498602]
["bitfinex","SOLUSD",1768463729185,5.17003518,144.7,144.69,0.71498602]
["bitfinex","SOLUSD",1768463729581,5.17003518,144.71,144.69,0.71498602]
["bitfinex","SOLUSD",1768463729786,5.17003518,144.7,144.69,0.71498602]
["bitfinex","SOLUSD",1768463730509,5.17003518,144.71,144.69,0.71498602]
["bitfinex","SOLUSD",1768463730986,5.17003518,144.71,144.69,10.19234393]
["bitfinex","SOLUSD",1768463732509,0.68507709,144.72,144.69,10.19234393]
["bitfinex","SOLUSD",1768463732807,5.17024351,144.71,144.69,10.19234393]
["bitfinex","SOLUSD",1768463733006,0.68507709,144.72,144.69,10.19234393]
["bitfinex","SOLUSD",1768463733187,5.17014892,144.71,144.69,10.19234393]
["bitfinex","SOLUSD",1768463733487,0.68507709,144.72,144.69,10.19234393]
["bitfinex","SOLUSD",1768463733689,5.17019445,144.71,144.69,10.19234393]
["bitfinex","SOLUSD",1768463733901,0.68507709,144.72,144.69,10.19234393]
["bitfinex","SOLUSD",1768463734200,5.17019445,144.71,144.69,10.19234393]
["bitfinex","SOLUSD",1768463734385,0.68507709,144.72,144.69,10.19234393]
["bitfinex","SOLUSD",1768463734587,5.17014697,144.71,144.69,10.19234393]
["bitfinex","SOLUSD",1768463734812,0.68507709,144.72,144.69,10.19234393]
["bitfinex","SOLUSD",1768463735110,5.17014697,144.71,144.69,10.19234393]
["bitfinex","SOLUSD",1768463735409,0.68507709,144.72,144.69,10.19234393]
["bitfinex","SOLUSD",1768463735601,5.17009725,144.71,144.69,3.28108286]
["bitfinex","SOLUSD",1768463735804,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463735984,5.17009725,144.71,144.69,3.28108286]
["bitfinex","SOLUSD",1768463736187,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463736388,5.17030523,144.71,144.69,3.28108286]
["bitfinex","SOLUSD",1768463736616,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463736821,5.17041158,144.71,144.69,3.28108286]
["bitfinex","SOLUSD",1768463737109,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463737315,5.17048901,144.71,144.69,3.28108286]
["bitfinex","SOLUSD",1768463737514,2.93002197,144.7,144.69,3.28108286]
["bitfinex","SOLUSD",1768463737813,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463740107,0.68507709,144.72,144.69,0.71498602]
["bitfinex","SOLUSD",1768463740303,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463741612,0.68507709,144.72,144.69,0.71498602]
["bitfinex","SOLUSD",1768463742112,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463743409,0.68507709,144.72,144.69,0.71498602]
["bitfinex","SOLUSD",1768463743720,0.68507709,144.72,144.69,3.28108286]
["bitfinex","SOLUSD",1768463744423,0.68507709,144.72,144.69,10.1924053]
["bitfinex","SOLUSD",1768463745414,0.68507709,144.72,144.69,11.63445786]
["bitfinex","SOLUSD",1768463746020,0.68507709,144.72,144.69,7.62630846]
["bitfinex","SOLUSD",1768463746319,0.68507709,144.72,144.7,4.0081494]
["bitfinex","SOLUSD",1768463746821,0.68507709,144.72,144.69,11.63445786]
["bitfinex","SOLUSD",1768463748297,0.68507709,144.72,144.7,4.0081494]
["bitfinex","SOLUSD",1768463749603,5.17540696,144.71,144.7,4.0081494]
["bitfinex","SOLUSD",1768463751020,5.17540696,144.71,144.69,11.63445786]
["bitfinex","SOLUSD",1768463751226,0.68507709,144.72,144.69,11.63445786]
["bitfinex","SOLUSD",1768463751518,0.70828913,144.74,144.71,4.70135381]
["bitfinex","SOLUSD",1768463751712,0.70828913,144.74,144.71,0.69320441]
["bitfinex","SOLUSD",1768463752321,0.70828913,144.74,144.72,4.0081494]
["bitfinex","SOLUSD",1768463753323,0.70828913,144.74,144.73,4.0081494]
["bitfinex","SOLUSD",1768463753625,0.70828913,144.74,144.72,4.0081494]
["bitfinex","SOLUSD",1768463756312,0.70828913,144.75,144.73,4.0081494]
["bitfinex","SOLUSD",1768463756532,0.70828913,144.76,144.74,4.0081494]
["bitfinex","SOLUSD",1768463756829,0.70828913,144.76,144.73,4.70135381]
["bitfinex","SOLUSD",1768463757730,0.70828913,144.76,144.73,4.0081494]
["bitfinex","SOLUSD",1768463761131,0.70828913,144.76,144.72,7.60305102]
["bitfinex","SOLUSD",1768463761635,0.70828913,144.76,144.73,4.0081494]
["bitfinex","SOLUSD",1768463763438,0.70828913,144.76,144.72,11.61120042]
["bitfinex","SOLUSD",1768463763735,0.70828913,144.75,144.71,7.60357687]
["bitfinex","SOLUSD",1768463763922,0.70828913,144.75,144.71,11.61172627]
["bitfinex","SOLUSD",1768463765149,17.41819728,144.78,144.73,0.69320441]
["bitfinex","SOLUSD",1768463765444,112.52021231,144.82,144.74,4.70135381]
["bitfinex","SOLUSD",1768463765445,5.16043098,144.77,144.74,4.70135381]
["bitfinex","SOLUSD",1768463765645,3.60240336,144.79,144.74,4.70135381]
["bitfinex","SOLUSD",1768463765939,5.16042821,144.78,144.75,4.0081494]
["bitfinex","SOLUSD",1768463766118,3.60240336,144.79,144.75,4.0081494]
["bitfinex","SOLUSD",1768463766437,5.15935778,144.78,144.75,3.97814941]
["bitfinex","SOLUSD",1768463766625,3.60240336,144.79,144.75,3.97814941]
["bitfinex","SOLUSD",1768463766935,5.15935934,144.78,144.75,3.97814941]
["bitfinex","SOLUSD",1768463767236,0.70828913,144.78,144.75,3.97814941]
["bitfinex","SOLUSD",1768463767936,0.70828913,144.78,144.74,7.60196997]
["bitfinex","SOLUSD",1768463768235,0.70828913,144.78,144.75,4.0081494]
["bitfinex","SOLUSD",1768463770433,0.70828913,144.78,144.75,4.70135381]
["bitfinex","SOLUSD",1768463772320,0.70828913,144.78,144.76,4.0081494]
["bitfinex","SOLUSD",1768463774323,0.70828913,144.79,144.76,11.60915297]
["bitfinex","SOLUSD",1768463778535,0.70828913,144.8,144.77,0.69320441]
["bitfinex","SOLUSD",1768463778827,0.70828913,144.8,144.78,4.0081494]
["bitfinex","SOLUSD",1768463780022,0.70828913,144.8,144.77,11.60880715]
["bitfinex","SOLUSD",1768463782047,0.70828913,144.8,144.78,0.67050552]
["bitfinex","SOLUSD",1768463785736,0.70828913,144.8,144.77,0.65588478]
["bitfinex","SOLUSD",1768463785932,0.66940843,144.79,144.75,7.56417318]
["bitfinex","SOLUSD",1768463790946,3.601,144.75,144.73,11.57333898]
["bitfinex","SOLUSD",1768463791546,3.601,144.75,144.73,4.66403418]
["bitfinex","SOLUSD",1768463791746,3.601,144.75,144.73,0.65588478]
["bitfinex","SOLUSD",1768463796345,0.68052027,144.76,144.73,0.65588478]
["bitfinex","SOLUSD",1768463802667,0.68052027,144.75,144.71,0.65588478]
["bitfinex","SOLUSD",1768463802874,0.68052027,144.75,144.71,4.66403418]
["bitfinex","SOLUSD",1768463803242,0.68052027,144.74,144.71,0.65588478]
["bitfinex","SOLUSD",1768463803745,0.68052027,144.74,144.71,4.66403418]
["bitfinex","SOLUSD",1768463805767,0.68052027,144.74,144.71,11.5743655]
["bitfinex","SOLUSD",1768463806162,0.68052027,144.74,144.71,7.5662161]
["bitfinex","SOLUSD",1768463806351,0.68052027,144.74,144.71,11.5743655]
["bitfinex","SOLUSD",1768463807564,0.68052027,144.74,144.71,10.13109093]
["bitfinex","SOLUSD",1768463810869,0.68052027,144.74,144.71,7.5662161]
["bitfinex","SOLUSD",1768463816176,0.68052027,144.74,144.71,0.65588478]
["bitfinex","SOLUSD",1768463816968,0.68052027,144.74,144.7,10.14888333]
["bitfinex","SOLUSD",1768463817572,0.68052027,144.74,144.7,7.5840085]
["bitfinex","SOLUSD",1768463817776,0.69689961,144.73,144.7,0.67332015]
["bitfinex","SOLUSD",1768463819285,0.69689961,144.73,144.69,7.58453913]
["bitfinex","SOLUSD",1768463819582,0.68068406,144.72,144.69,0.67332015]
["bitfinex","SOLUSD",1768463824781,0.69673745,144.71,144.68,0.67332015]
["bitfinex","SOLUSD",1768463824979,0.6808446,144.7,144.68,0.67332015]
["bitfinex","SOLUSD",1768463827688,0.6808446,144.7,144.67,10.35041547]
["bitfinex","SOLUSD",1768463828886,0.6808446,144.7,144.67,7.78554064]
["bitfinex","SOLUSD",1768463830786,0.6808446,144.7,144.67,0.87332015]
["bitfinex","SOLUSD",1768463831082,0.69657852,144.69,144.67,0.87332015]
["bitfinex","SOLUSD",1768463832675,0.71225086,144.7,144.67,0.87332015]
["bitfinex","SOLUSD",1768463837366,0.71225086,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768463838369,0.71225086,144.7,144.67,0.87332015]
["bitfinex","SOLUSD",1768463844897,0.71225086,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768463845495,0.66548632,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768463850808,0.66548632,144.69,144.67,0.89994401]
["bitfinex","SOLUSD",1768463853601,6.91087839,144.7,144.67,0.89994401]
["bitfinex","SOLUSD",1768463853810,10.18889806,144.7,144.67,0.89994401]
["bitfinex","SOLUSD",1768463855394,0.66460128,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768463855594,7.62402323,144.7,144.67,0.89994401]
["bitfinex","SOLUSD",1768463855990,10.18889806,144.7,144.67,0.89994401]
["bitfinex","SOLUSD",1768463857116,0.66460128,144.69,144.67,0.89994401]
["bitfinex","SOLUSD",1768463857298,0.66460128,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768463857299,0.60460127,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768463858424,32.44027049,144.72,144.68,0.69994401]
["bitfinex","SOLUSD",1768463858615,6.90941753,144.73,144.7,0.69994401]
["bitfinex","SOLUSD",1768463859189,6.9091109,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463859406,5.16187507,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463859598,6.9091109,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463859805,5.16177644,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463860016,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463860218,5.16236421,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463860418,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463860714,5.16235381,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463860893,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463861087,5.16235381,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463861291,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463861492,5.16296009,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463861717,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463861903,5.16296009,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463862104,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463862313,5.16365122,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463862512,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463862818,5.16359252,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463863005,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463863205,5.16358975,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463863408,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463863611,5.16396049,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463863812,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463864019,5.16396049,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463864316,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463864615,5.16425609,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463864817,7.51431217,144.74,144.71,0.69994401]
["bitfinex","SOLUSD",1768463864998,12.07368881,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463865207,6.90943272,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463867411,5.16536087,144.72,144.71,0.69994401]
["bitfinex","SOLUSD",1768463867608,5.10536087,144.72,144.71,0.69994401]
["bitfinex","SOLUSD",1768463867909,7.62149813,144.73,144.71,0.69994401]
["bitfinex","SOLUSD",1768463869521,7.5131869,144.76,144.73,0.69994401]
["bitfinex","SOLUSD",1768463869927,0.71206541,144.75,144.73,0.69994401]
["bitfinex","SOLUSD",1768463870512,0.71206541,144.75,144.72,4.70829535]
["bitfinex","SOLUSD",1768463871321,6.90894016,144.74,144.72,0.69994401]
["bitfinex","SOLUSD",1768463873017,6.90894016,144.74,144.72,4.70829535]
["bitfinex","SOLUSD",1768463873528,6.90894016,144.74,144.72,0.69994401]
["bitfinex","SOLUSD",1768463878517,6.18346286,144.75,144.69,6.91123757]
["bitfinex","SOLUSD",1768463878717,17.26996407,144.76,144.72,4.00835134]
["bitfinex","SOLUSD",1768463878718,6.90800349,144.76,144.72,4.00835134]
["bitfinex","SOLUSD",1768463879115,0.67007479,144.75,144.72,4.23389208]
["bitfinex","SOLUSD",1768463879423,7.57807828,144.76,144.72,0.22554074]
["bitfinex","SOLUSD",1768463880028,5.82906339,144.75,144.72,0.22554074]
["bitfinex","SOLUSD",1768463880215,0.67007479,144.75,144.72,0.22554074]
["bitfinex","SOLUSD",1768463880613,7.57807828,144.76,144.72,0.22554074]
["bitfinex","SOLUSD",1768463880819,5.15890786,144.75,144.72,0.22554074]
["bitfinex","SOLUSD",1768463881021,4.67842613,144.74,144.69,4.00835134]
["bitfinex","SOLUSD",1768463881223,0.67007479,144.74,144.69,4.00835134]
["bitfinex","SOLUSD",1768463881427,0.67007479,144.74,144.7,4.00835134]
["bitfinex","SOLUSD",1768463883035,7.57909614,144.74,144.7,4.00835134]
["bitfinex","SOLUSD",1768463883638,0.67007479,144.73,144.68,4.00835134]
["bitfinex","SOLUSD",1768463883817,0.67007479,144.73,144.67,19.7119679]
["bitfinex","SOLUSD",1768463884023,0.67007479,144.73,144.68,4.00835134]
["bitfinex","SOLUSD",1768463884618,7.57909614,144.74,144.69,4.00835134]
["bitfinex","SOLUSD",1768463884825,7.57909614,144.74,144.69,10.91963243]
["bitfinex","SOLUSD",1768463885035,7.57909614,144.74,144.7,4.00835134]
["bitfinex","SOLUSD",1768463886717,0.67007479,144.73,144.68,6.91180536]
["bitfinex","SOLUSD",1768463886917,0.67007479,144.73,144.69,4.00835134]
["bitfinex","SOLUSD",1768463888249,7.579677,144.73,144.69,4.00835134]
["bitfinex","SOLUSD",1768463888833,6.90960221,144.73,144.69,4.00835134]
["bitfinex","SOLUSD",1768463889027,7.57909427,144.74,144.7,4.00835134]
["bitfinex","SOLUSD",1768463889640,7.57909427,144.74,144.69,10.91962387]
["bitfinex","SOLUSD",1768463889824,7.57909427,144.74,144.71,4.00835134]
["bitfinex","SOLUSD",1768463891632,0.67007479,144.73,144.7,4.00835134]
["bitfinex","SOLUSD",1768463892036,0.67007479,144.73,144.68,6.91180536]
["bitfinex","SOLUSD",1768463892237,0.67007479,144.73,144.7,4.00835134]
["bitfinex","SOLUSD",1768463892921,0.67007479,144.74,144.71,4.00835134]
["bitfinex","SOLUSD",1768463893120,5.16187037,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463893319,0.67007479,144.74,144.71,4.00835134]
["bitfinex","SOLUSD",1768463893541,5.16222637,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463893745,0.67007479,144.74,144.71,4.00835134]
["bitfinex","SOLUSD",1768463893915,5.16222637,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463894119,0.67007479,144.74,144.71,4.00835134]
["bitfinex","SOLUSD",1768463894315,12.07185419,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463894628,6.90944813,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463896753,0.67007479,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463897552,6.90945273,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463897737,0.67007479,144.74,144.71,4.00835134]
["bitfinex","SOLUSD",1768463897936,5.16498365,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463898135,7.57918229,144.74,144.71,4.00835134]
["bitfinex","SOLUSD",1768463898355,5.16586592,144.73,144.71,4.00835134]
["bitfinex","SOLUSD",1768463898536,7.57918229,144.74,144.71,4.00835134]
["bitfinex","SOLUSD",1768463898732,0.67007479,144.77,144.73,4.00835134]
["bitfinex","SOLUSD",1768463899733,0.67007479,144.77,144.75,4.00835134]
["bitfinex","SOLUSD",1768463900560,0.68820793,144.76,144.75,4.00835134]
["bitfinex","SOLUSD",1768463900861,0.68820793,144.76,144.71,6.91010028]
["bitfinex","SOLUSD",1768463901049,0.68820793,144.76,144.75,4.00835134]
["bitfinex","SOLUSD",1768463901250,6.90750846,144.77,144.75,4.00835134]
["bitfinex","SOLUSD",1768463901656,6.90750846,144.77,144.74,4.00835134]
["bitfinex","SOLUSD",1768463902467,6.90750846,144.77,144.73,0.68820794]
["bitfinex","SOLUSD",1768463902838,6.90750846,144.77,144.75,4.00835134]
["bitfinex","SOLUSD",1768463903348,7.62393735,144.76,144.75,4.00835134]
["bitfinex","SOLUSD",1768463903659,7.62349812,144.77,144.75,4.00835134]
["bitfinex","SOLUSD",1768463906362,7.62349812,144.77,144.74,0.68820794]
["bitfinex","SOLUSD",1768463906565,7.62349812,144.77,144.75,4.00835134]
["bitfinex","SOLUSD",1768463909546,7.62349812,144.77,144.74,4.69655928]
["bitfinex","SOLUSD",1768463910772,5.17108786,144.76,144.74,4.69655928]
["bitfinex","SOLUSD",1768463910981,5.17108786,144.75,144.74,4.69655928]
["bitfinex","SOLUSD",1768463911356,7.62349812,144.77,144.74,4.69655928]
["bitfinex","SOLUSD",1768463911659,5.88708389,144.76,144.73,0.68820794]
["bitfinex","SOLUSD",1768463911974,0.71595172,144.76,144.73,4.69655928]
["bitfinex","SOLUSD",1768463914975,0.71595172,144.76,144.74,4.00835134]
["bitfinex","SOLUSD",1768463915271,0.71595172,144.75,144.71,0.68820794]
["bitfinex","SOLUSD",1768463915486,0.71595172,144.75,144.72,4.00835134]
["bitfinex","SOLUSD",1768463915668,0.71595172,144.74,144.72,4.00835134]
["bitfinex","SOLUSD",1768463915968,7.62471424,144.75,144.72,4.69655928]
["bitfinex","SOLUSD",1768463920173,7.62471424,144.75,144.73,4.00835134]
["bitfinex","SOLUSD",1768463920351,7.62471424,144.75,144.72,0.68820794]
["bitfinex","SOLUSD",1768463920552,7.62471424,144.75,144.73,4.00835134]
["bitfinex","SOLUSD",1768463922179,7.62471424,144.75,144.72,0.68820794]
["bitfinex","SOLUSD",1768463922381,7.62471424,144.75,144.73,4.00835134]
["bitfinex","SOLUSD",1768463923082,7.62408067,144.76,144.73,4.69655928]
["bitfinex","SOLUSD",1768463923256,7.62408067,144.76,144.74,4.00835134]
["bitfinex","SOLUSD",1768463923449,5.17180309,144.75,144.74,4.00835134]
["bitfinex","SOLUSD",1768463923649,7.62408067,144.76,144.74,4.00835134]
["bitfinex","SOLUSD",1768463925881,7.62408067,144.76,144.73,0.68820794]
["bitfinex","SOLUSD",1768463926085,7.62408067,144.76,144.74,4.00835134]
["bitfinex","SOLUSD",1768463926581,0.71595172,144.75,144.74,4.00835134]
["bitfinex","SOLUSD",1768463928501,0.71595172,144.75,144.73,4.69655928]
["bitfinex","SOLUSD",1768463928678,6.90812895,144.76,144.74,0.68820794]
["bitfinex","SOLUSD",1768463929357,7.62408067,144.76,144.73,3.25231919]
["bitfinex","SOLUSD",1768463929683,0.71595172,144.75,144.72,0.68820794]
["bitfinex","SOLUSD",1768463929885,0.71595172,144.75,144.73,2.56411125]
["bitfinex","SOLUSD",1768463934976,29.86974365,144.77,144.74,3.25231919]
["bitfinex","SOLUSD",1768463934977,12.6,144.77,144.74,3.25231919]
["bitfinex","SOLUSD",1768463935280,0.71847138,144.77,144.75,2.56411125]
["bitfinex","SOLUSD",1768463935674,0.71847138,144.78,144.76,2.56411125]
["bitfinex","SOLUSD",1768463935886,5.17179228,144.77,144.76,2.56411125]
["bitfinex","SOLUSD",1768463936381,6.90619912,144.8,144.77,0.7061107]
["bitfinex","SOLUSD",1768463936581,7.6246705,144.8,144.78,2.56411125]
["bitfinex","SOLUSD",1768463936782,7.6246705,144.8,144.78,2.53411126]
["bitfinex","SOLUSD",1768463939162,0.71847138,144.79,144.78,2.53411126]
["bitfinex","SOLUSD",1768463939367,7.62503589,144.79,144.76,0.7061107]
["bitfinex","SOLUSD",1768463939590,7.62503589,144.79,144.77,2.56411125]
["bitfinex","SOLUSD",1768463940681,7.62503589,144.79,144.76,3.27022195]
["bitfinex","SOLUSD",1768463940881,0.71847138,144.78,144.76,0.7061107]
["bitfinex","SOLUSD",1768463941174,0.71847138,144.76,144.69,0.7061107]
["bitfinex","SOLUSD",1768463941386,0.71847138,144.73,144.69,2.56411125]
["bitfinex","SOLUSD",1768463941980,0.71847138,144.73,144.7,2.56411125]
["bitfinex","SOLUSD",1768463942183,0.71847138,144.73,144.7,3.27022195]
["bitfinex","SOLUSD",1768463942784,7.62781018,144.74,144.71,3.27022195]
["bitfinex","SOLUSD",1768463943295,0.71847138,144.73,144.71,2.56411125]
["bitfinex","SOLUSD",1768463946597,6.90857522,144.75,144.73,0.7061107]
["bitfinex","SOLUSD",1768463946782,6.90857522,144.75,144.74,2.56411125]
["bitfinex","SOLUSD",1768463947502,6.90857522,144.75,144.73,3.27022195]
["bitfinex","SOLUSD",1768463949299,6.90765598,144.77,144.75,0.7061107]
["bitfinex","SOLUSD",1768463949685,7.62612736,144.77,144.75,2.56411125]
["bitfinex","SOLUSD",1768463950080,0.71847138,144.77,144.76,2.56411125]
["bitfinex","SOLUSD",1768463950289,6.90710551,144.78,144.76,2.56411125]
["bitfinex","SOLUSD",1768463951198,6.90655432,144.79,144.76,2.56411125]
["bitfinex","SOLUSD",1768463951791,6.90655432,144.79,144.78,2.56411125]
["bitfinex","SOLUSD",1768463951983,6.90655432,144.79,144.78,2.53745705]
["bitfinex","SOLUSD",1768463952199,6.90655432,144.79,144.78,2.56411125]
["bitfinex","SOLUSD",1768463952902,7.09162971,144.78,144.75,0.7061107]
["bitfinex","SOLUSD",1768463953205,7.09162971,144.78,144.77,2.56411125]
["bitfinex","SOLUSD",1768463953406,12.6,144.8,144.77,3.27022195]
["bitfinex","SOLUSD",1768463953575,12.6,144.8,144.76,0.7061107]
["bitfinex","SOLUSD",1768463954585,19.50607734,144.8,144.76,0.7061107]
["bitfinex","SOLUSD",1768463954779,19.50607734,144.8,144.79,2.56411125]
["bitfinex","SOLUSD",1768463955200,19.50607734,144.8,144.78,1.94377609]
["bitfinex","SOLUSD",1768463955788,19.50607734,144.8,144.77,2.56411125]
["bitfinex","SOLUSD",1768463956708,19.50607734,144.8,144.78,2.56411125]
["bitfinex","SOLUSD",1768463960301,19.50607734,144.8,144.77,2.56411125]
["bitfinex","SOLUSD",1768463960989,19.50607734,144.8,144.77,3.28665239]
["bitfinex","SOLUSD",1768463961404,19.50607734,144.8,144.78,2.56411125]
["bitfinex","SOLUSD",1768463961712,19.50607734,144.8,144.77,2.56411125]
["bitfinex","SOLUSD",1768463962813,5.14680265,144.79,144.76,0.72254114]
["bitfinex","SOLUSD",1768463963010,19.50607734,144.8,144.77,2.56411125]
["bitfinex","SOLUSD",1768463964697,19.50607734,144.8,144.78,2.56411125]
["bitfinex","SOLUSD",1768463965003,12.6,144.8,144.78,2.56411125]
["bitfinex","SOLUSD",1768463967833,12.6,144.8,144.78,0.68718239]
["bitfinex","SOLUSD",1768463968038,12.6,144.81,144.79,3.25129364]
["bitfinex","SOLUSD",1768463968202,6.90483982,144.83,144.8,2.56411125]
["bitfinex","SOLUSD",1768463968397,5.14345501,144.82,144.8,2.56411125]
["bitfinex","SOLUSD",1768463968723,6.90483982,144.83,144.81,2.56411125]
["bitfinex","SOLUSD",1768463968919,5.14300373,144.82,144.81,3.25129364]
["bitfinex","SOLUSD",1768463969098,5.14300373,144.82,144.81,2.56411125]
["bitfinex","SOLUSD",1768463969299,6.90483982,144.83,144.81,2.56411125]
["bitfinex","SOLUSD",1768463969913,7.00435193,144.84,144.81,3.25129364]
["bitfinex","SOLUSD",1768463970443,7.00435193,144.84,144.81,2.56411125]
["bitfinex","SOLUSD",1768463971236,7.00435193,144.84,144.81,3.25129364]
["bitfinex","SOLUSD",1768463973516,0.1,144.84,144.82,3.25129364]
["bitfinex","SOLUSD",1768463975443,0.1,144.84,144.82,2.56411125]
["bitfinex","SOLUSD",1768463976337,0.1,144.84,144.81,3.25129364]
["bitfinex","SOLUSD",1768463976746,0.1,144.84,144.82,3.25129364]
["bitfinex","SOLUSD",1768463976940,0.1,144.84,144.82,2.56411125]
["bitfinex","SOLUSD",1768463977247,0.1,144.84,144.81,3.25129364]
["bitfinex","SOLUSD",1768463979547,0.1,144.84,144.82,3.25129364]
["bitfinex","SOLUSD",1768463980428,7.00287794,144.87,144.83,3.25129364]
["bitfinex","SOLUSD",1768463980645,7.00287794,144.87,144.84,0.68718239]
["bitfinex","SOLUSD",1768463981647,7.00287794,144.87,144.83,3.25129364]
["bitfinex","SOLUSD",1768463982039,7.00287794,144.87,144.83,0.68718239]
["bitfinex","SOLUSD",1768463982541,9.56698919,144.87,144.83,0.68718239]
["bitfinex","SOLUSD",1768463983851,7.00287794,144.87,144.83,0.68718239]
["bitfinex","SOLUSD",1768463986154,7.00287794,144.87,144.83,3.25129364]
["bitfinex","SOLUSD",1768463986749,0.1,144.87,144.85,0.68718239]
["bitfinex","SOLUSD",1768463989644,0.1,144.87,144.86,4.6879237]
["bitfinex","SOLUSD",1768463989841,0.1,144.88,144.87,0.68718239]
["bitfinex","SOLUSD",1768463990035,0.1,144.88,144.87,4.00074131]
["bitfinex","SOLUSD",1768463991238,0.1,144.88,144.86,4.00074131]
["bitfinex","SOLUSD",1768463991948,0.1,144.88,144.87,0.70435042]
["bitfinex","SOLUSD",1768463993145,0.1,144.89,144.88,0.70435042]
["bitfinex","SOLUSD",1768463993347,0.1,144.9,144.89,0.70435042]
["bitfinex","SOLUSD",1768463993565,0.1,144.9,144.89,4.70509173]
["bitfinex","SOLUSD",1768463994158,0.1,144.9,144.89,0.70435042]
["bitfinex","SOLUSD",1768463994669,0.1,144.91,144.9,0.70435042]
["bitfinex","SOLUSD",1768463994838,0.1,144.91,144.9,0.67435042]
["bitfinex","SOLUSD",1768463995657,0.1,144.91,144.89,4.00074131]
["bitfinex","SOLUSD",1768463997143,0.1,144.91,144.88,4.70509173]
["bitfinex","SOLUSD",1768463997853,0.1,144.91,144.89,4.00074131]
["bitfinex","SOLUSD",1768463998060,0.1,144.91,144.89,4.70509173]
["bitfinex","SOLUSD",1768463998437,0.1,144.91,144.89,0.70435042]
["bitfinex","SOLUSD",1768463998654,0.1,144.91,144.89,4.70509173]
["bitfinex","SOLUSD",1768463999366,0.1,144.91,144.89,4.00074131]
["bitfinex","SOLUSD",1768463999550,0.76199367,144.91,144.88,4.00074131]
["bitfinex","SOLUSD",1768463999958,0.76199367,144.91,144.89,4.00074131]
["bitfinex","SOLUSD",1768464000146,0.76199367,144.91,144.88,4.70509173]
["bitfinex","SOLUSD",1768464003588,0.76199367,144.91,144.88,4.00074131]
["bitfinex","SOLUSD",1768464003743,0.76199367,144.91,144.87,4.70509173]
["bitfinex","SOLUSD",1768464004069,7.66282899,144.91,144.87,4.70509173]
["bitfinex","SOLUSD",1768464004254,0.1,144.91,144.89,0.70435042]
["bitfinex","SOLUSD",1768464004765,0.1,144.91,144.89,4.70509173]
["bitfinex","SOLUSD",1768464005353,0.1,144.91,144.89,0.70435042]
["bitfinex","SOLUSD",1768464005562,0.34850191,144.91,144.88,0.70435042]
["bitfinex","SOLUSD",1768464005762,0.1,144.91,144.89,0.70435042]
["bitfinex","SOLUSD",1768464006349,0.1,144.91,144.89,4.70509173]
["bitfinex","SOLUSD",1768464006555,0.1,144.91,144.89,0.70435042]
["bitfinex","SOLUSD",1768464006959,7.00087152,144.91,144.88,4.70509173]
["bitfinex","SOLUSD",1768464007150,7.00087152,144.91,144.89,0.70435042]
["bitfinex","SOLUSD",1768464008366,0.66199367,144.9,144.86,0.70435042]
["bitfinex","SOLUSD",1768464008562,0.66199367,144.9,144.87,0.70435042]
["bitfinex","SOLUSD",1768464008749,0.66199367,144.9,144.87,4.70509173]
["bitfinex","SOLUSD",1768464009855,0.1,144.91,144.89,0.70435042]
["bitfinex","SOLUSD",1768464010192,0.1,144.91,144.9,0.70435042]
["bitfinex","SOLUSD",1768464010354,0.1,144.91,144.9,0.67769637]
["bitfinex","SOLUSD",1768464010953,0.1,144.91,144.88,4.00074131]
["bitfinex","SOLUSD",1768464011151,0.1,144.91,144.87,6.90266048]
["bitfinex","SOLUSD",1768464011356,0.1,144.91,144.88,4.00074131]
["bitfinex","SOLUSD",1768464012385,0.1,144.91,144.88,4.70509173]
["bitfinex","SOLUSD",1768464012552,0.37876311,144.91,144.88,0.70435042]
["bitfinex","SOLUSD",1768464013760,0.66617035,144.88,144.83,61.5]
["bitfinex","SOLUSD",1768464013987,4.00074131,144.89,144.8,6.90598192]
["bitfinex","SOLUSD",1768464013988,0.27488942,144.84,144.8,6.90598192]
["bitfinex","SOLUSD",1768464014198,4.27563073,144.85,144.81,0.70435042]
["bitfinex","SOLUSD",1768464014490,0.27488942,144.87,144.83,0.70435042]
["bitfinex","SOLUSD",1768464014852,4.27563073,144.87,144.83,0.70435042]
["bitfinex","SOLUSD",1768464015378,0.27488942,144.87,144.83,0.70435042]
["bitfinex","SOLUSD",1768464016190,6.90185583,144.89,144.84,0.70435042]
["bitfinex","SOLUSD",1768464016362,6.90143746,144.9,144.86,0.70435042]
["bitfinex","SOLUSD",1768464016684,11.27658804,144.91,144.86,0.67435042]
["bitfinex","SOLUSD",1768464017576,4.66691166,144.9,144.86,0.67435042]
["bitfinex","SOLUSD",1768464017781,4.33503073,144.89,144.84,10.90476451]
["bitfinex","SOLUSD",1768464018478,4.33503073,144.89,144.84,6.9040232]
["bitfinex","SOLUSD",1768464018649,0.33428942,144.89,144.84,10.90476451]
["bitfinex","SOLUSD",1768464019056,0.33428942,144.89,144.84,6.9040232]
["bitfinex","SOLUSD",1768464019258,0.33428942,144.89,144.85,6.90368852]
["bitfinex","SOLUSD",1768464019683,0.33428942,144.89,144.85,7.60803894]
["bitfinex","SOLUSD",1768464020276,7.66712766,144.91,144.86,0.70435042]
["bitfinex","SOLUSD",1768464020482,5.14478992,144.9,144.87,0.70435042]
["bitfinex","SOLUSD",1768464020670,7.66712766,144.91,144.87,0.67435042]
["bitfinex","SOLUSD",1768464020870,0.76617035,144.91,144.87,4.00074131]
["bitfinex","SOLUSD",1768464021178,0.1,144.91,144.87,4.00074131]
["bitfinex","SOLUSD",1768464021884,0.1,144.91,144.89,4.00074131]
["bitfinex","SOLUSD",1768464022176,0.1,144.92,144.9,4.00074131]
["bitfinex","SOLUSD",1768464022361,0.1,144.92,144.89,4.00074131]
["bitfinex","SOLUSD",1768464022564,0.1,144.92,144.89,4.67301812]
["bitfinex","SOLUSD",1768464022764,0.1,144.92,144.9,0.67227681]
["bitfinex","SOLUSD",1768464022966,0.1,144.92,144.91,4.67631378]
["bitfinex","SOLUSD",1768464023285,0.1,144.93,144.91,4.64631378]
["bitfinex","SOLUSD",1768464023786,0.1,144.93,144.91,0.64557247]
["bitfinex","SOLUSD",1768464023971,0.1,144.93,144.89,10.9023916]
["bitfinex","SOLUSD",1768464024169,4.49057898,144.9,144.81,0.69056004]
["bitfinex","SOLUSD",1768464024471,4.49057898,144.9,144.8,66.84408856]
["bitfinex","SOLUSD",1768464024472,0.48983767,144.9,144.85,4.00074131]
["bitfinex","SOLUSD",1768464024676,0.48983767,144.9,144.86,4.00074131]
["bitfinex","SOLUSD",1768464024873,0.48983767,144.9,144.83,4.00074131]
["bitfinex","SOLUSD",1768464025070,0.48983767,144.9,144.86,4.00074131]
["bitfinex","SOLUSD",1768464025269,0.48983767,144.9,144.86,4.67631378]
["bitfinex","SOLUSD",1768464025472,0.48983767,144.9,144.86,11.57932464]
["bitfinex","SOLUSD",1768464025868,0.48983767,144.9,144.87,4.00074131]
["bitfinex","SOLUSD",1768464027493,0.67274507,144.91,144.89,4.00074131]
["bitfinex","SOLUSD",1768464027694,0.67274507,144.91,144.89,3.97074131]
["bitfinex","SOLUSD",1768464028366,0.77274507,144.93,144.89,3.97074131]
["bitfinex","SOLUSD",1768464028567,5.14855898,144.92,144.89,3.97074131]
["bitfinex","SOLUSD",1768464028782,0.77274507,144.93,144.89,3.97074131]
["bitfinex","SOLUSD",1768464028985,5.14855104,144.92,144.89,3.97074131]
["bitfinex","SOLUSD",1768464029184,0.77274507,144.93,144.89,3.97074131]
["bitfinex","SOLUSD",1768464029382,5.14858068,144.92,144.89,4.64631378]
["bitfinex","SOLUSD",1768464029686,0.77274507,144.93,144.9,4.00074131]
["bitfinex","SOLUSD",1768464029864,0.77274507,144.93,144.9,4.67631378]
["bitfinex","SOLUSD",1768464030285,5.14998717,144.92,144.9,4.67631378]
["bitfinex","SOLUSD",1768464030488,0.1,144.93,144.91,4.67631378]
["bitfinex","SOLUSD",1768464033675,0.1,144.93,144.91,4.00074131]
["bitfinex","SOLUSD",1768464034681,0.1,144.93,144.91,4.67631378]
["bitfinex","SOLUSD",1768464035677,0.1,144.93,144.91,11.57713601]
["bitfinex","SOLUSD",1768464036580,0.1,144.93,144.91,7.5763947]
["bitfinex","SOLUSD",1768464036901,0.1,144.93,144.91,11.57713601]
["bitfinex","SOLUSD",1768464038911,0.1,144.93,144.91,7.5763947]
["bitfinex","SOLUSD",1768464039085,0.1,144.93,144.91,11.57713601]
["bitfinex","SOLUSD",1768464040202,0.1,144.93,144.92,4.00074131]
["bitfinex","SOLUSD",1768464041817,0.77087943,144.93,144.9,10.90195318]
["bitfinex","SOLUSD",1768464042399,0.77087943,144.93,144.91,6.90069351]
["bitfinex","SOLUSD",1768464042706,0.1,144.93,144.92,4.00074131]
["bitfinex","SOLUSD",1768464043094,0.58618045,144.94,144.92,4.00074131]
["bitfinex","SOLUSD",1768464044801,0.58618045,144.94,144.91,6.90070196]
["bitfinex","SOLUSD",1768464045311,0.58618045,144.94,144.91,10.90144327]
["bitfinex","SOLUSD",1768464045703,0.58618045,144.94,144.89,24.15771916]
["bitfinex","SOLUSD",1768464045908,0.67087943,144.93,144.9,4.00074131]
["bitfinex","SOLUSD",1768464047486,0.67087943,144.93,144.9,10.90198414]
["bitfinex","SOLUSD",1768464048110,0.77274507,144.94,144.92,4.00074131]
["bitfinex","SOLUSD",1768464048494,0.77274507,144.94,144.91,4.00074131]
["bitfinex","SOLUSD",1768464049393,0.77274507,144.94,144.91,2.55811701]
["bitfinex","SOLUSD",1768464050494,0.77274507,144.94,144.9,7.5768153]
["bitfinex","SOLUSD",1768464050696,7.67224008,144.94,144.89,19.48172464]
["bitfinex","SOLUSD",1768464050899,7.67224008,144.94,144.89,22.03984165]
["bitfinex","SOLUSD",1768464050900,0.67087943,144.92,144.89,22.03984165]
["bitfinex","SOLUSD",1768464051618,0.67087943,144.92,144.9,6.90128652]
["bitfinex","SOLUSD",1768464053312,0.67087943,144.92,144.9,9.45940353]
["bitfinex","SOLUSD",1768464053920,0.67087943,144.92,144.9,2.55811701]
["bitfinex","SOLUSD",1768464054717,0.66905091,144.9,144.86,0.72388367]
["bitfinex","SOLUSD",1768464055017,0.66905091,144.9,144.86,2.55811701]
["bitfinex","SOLUSD",1768464055224,0.48983767,144.89,144.84,13.30388367]
["bitfinex","SOLUSD",1768464055513,0.48983767,144.89,144.85,2.55811701]
["bitfinex","SOLUSD",1768464058803,0.48983767,144.89,144.84,22.7660509]
["bitfinex","SOLUSD",1768464059400,0.48983767,144.89,144.85,0.72388367]
["bitfinex","SOLUSD",1768464059623,0.48983767,144.89,144.85,3.28200068]
["bitfinex","SOLUSD",1768464060700,7.39162621,144.89,144.85,0.72388367]
["bitfinex","SOLUSD",1768464060925,7.39162621,144.89,144.85,3.28200068]
["bitfinex","SOLUSD",1768464061225,5.14970255,144.88,144.85,3.28200068]
["bitfinex","SOLUSD",1768464061425,0.66725878,144.88,144.85,0.72388367]
["bitfinex","SOLUSD",1768464061602,0.66725878,144.88,144.84,22.7660509]
["bitfinex","SOLUSD",1768464061803,0.66725878,144.88,144.84,15.86200068]
["bitfinex","SOLUSD",1768464063325,0.66725878,144.88,144.85,0.72388367]
["bitfinex","SOLUSD",1768464065216,0.66725878,144.88,144.84,10.18604262]
["bitfinex","SOLUSD",1768464065617,0.66725878,144.88,144.85,0.72388367]
["bitfinex","SOLUSD",1768464065817,0.66725878,144.88,144.85,3.28200068]
["bitfinex","SOLUSD",1768464069113,0.71753757,144.92,144.88,0.72388367]
["bitfinex","SOLUSD",1768464069314,5.14799079,144.91,144.9,0.72388367]
["bitfinex","SOLUSD",1768464069636,7.44139924,144.94,144.9,3.28200068]
["bitfinex","SOLUSD",1768464069826,5.14720354,144.93,144.91,2.55811701]
["bitfinex","SOLUSD",1768464070028,0.54183588,144.94,144.91,3.28200068]
["bitfinex","SOLUSD",1768464070221,0.44456533,144.92,144.88,13.30388367]
["bitfinex","SOLUSD",1768464070421,5.85968388,144.91,144.88,0.72388367]
["bitfinex","SOLUSD",1768464070626,5.14760549,144.9,144.88,0.72388367]
["bitfinex","SOLUSD",1768464070830,0.71207839,144.91,144.87,3.28200068]
["bitfinex","SOLUSD",1768464071336,5.14814562,144.9,144.87,3.28200068]
["bitfinex","SOLUSD",1768464071527,0.71207839,144.91,144.87,3.28200068]
["bitfinex","SOLUSD",1768464071835,5.59514621,144.9,144.87,3.28200068]
["bitfinex","SOLUSD",1768464072015,0.44724046,144.9,144.87,3.28200068]
["bitfinex","SOLUSD",1768464072928,0.44724046,144.9,144.88,2.55811701]
["bitfinex","SOLUSD",1768464073129,0.71753757,144.91,144.88,2.55811701]
["bitfinex","SOLUSD",1768464073924,0.71753757,144.91,144.87,3.28200068]
["bitfinex","SOLUSD",1768464075731,0.71753757,144.91,144.88,2.55811701]
["bitfinex","SOLUSD",1768464076116,0.71753757,144.91,144.87,0.72388367]
["bitfinex","SOLUSD",1768464076318,0.71753757,144.91,144.88,2.55811701]
["bitfinex","SOLUSD",1768464076736,5.14825129,144.9,144.88,2.55811701]
["bitfinex","SOLUSD",1768464077031,0.71753757,144.91,144.88,2.55811701]
["bitfinex","SOLUSD",1768464077337,5.1482525,144.9,144.88,3.28200068]
["bitfinex","SOLUSD",1768464077515,0.71753757,144.91,144.88,3.28200068]
["bitfinex","SOLUSD",1768464077922,0.71753757,144.91,144.88,0.72388367]
["bitfinex","SOLUSD",1768464078117,0.71753757,144.91,144.88,2.55811701]
["bitfinex","SOLUSD",1768464078317,0.71478055,144.89,144.88,2.55811701]
["bitfinex","SOLUSD",1768464078534,0.71478055,144.89,144.87,2.55811701]
["bitfinex","SOLUSD",1768464079232,0.71753757,144.9,144.87,3.28200068]
["bitfinex","SOLUSD",1768464080238,0.71753757,144.9,144.86,10.18507586]
["bitfinex","SOLUSD",1768464080445,0.71753757,144.9,144.87,2.55811701]
["bitfinex","SOLUSD",1768464080630,0.71753757,144.9,144.87,3.28200068]
["bitfinex","SOLUSD",1768464081840,7.3566758,144.92,144.89,0.67260954]
["bitfinex","SOLUSD",1768464082016,5.14895963,144.91,144.89,0.67260954]
["bitfinex","SOLUSD",1768464082217,7.3566758,144.92,144.88,3.23072655]
["bitfinex","SOLUSD",1768464082420,5.14956841,144.91,144.88,3.23072655]
["bitfinex","SOLUSD",1768464082624,7.3566758,144.92,144.88,3.23072655]
["bitfinex","SOLUSD",1768464082837,5.85013904,144.91,144.88,3.23072655]
["bitfinex","SOLUSD",1768464083038,0.70057063,144.91,144.88,3.23072655]
["bitfinex","SOLUSD",1768464083541,7.60437293,144.92,144.89,0.65505676]
["bitfinex","SOLUSD",1768464083722,5.15007157,144.91,144.88,3.21317377]
["bitfinex","SOLUSD",1768464083922,7.60437293,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464084242,5.15007277,144.91,144.88,3.21317377]
["bitfinex","SOLUSD",1768464084543,7.60437293,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464084724,5.15078264,144.91,144.89,0.65505676]
["bitfinex","SOLUSD",1768464084924,18.05240308,144.94,144.9,0.65505676]
["bitfinex","SOLUSD",1768464085127,12.05057135,144.93,144.9,3.21317377]
["bitfinex","SOLUSD",1768464085324,5.15067929,144.92,144.9,3.21317377]
["bitfinex","SOLUSD",1768464085531,5.15067929,144.92,144.9,0.65505676]
["bitfinex","SOLUSD",1768464085929,5.15067929,144.92,144.89,3.21317377]
["bitfinex","SOLUSD",1768464086520,5.85208039,144.92,144.89,0.65505676]
["bitfinex","SOLUSD",1768464086739,5.15067929,144.91,144.89,0.65505676]
["bitfinex","SOLUSD",1768464087126,7.6017854,144.92,144.89,0.65505676]
["bitfinex","SOLUSD",1768464087333,5.1524591,144.91,144.89,0.65505676]
["bitfinex","SOLUSD",1768464087533,7.6017854,144.92,144.89,0.65505676]
["bitfinex","SOLUSD",1768464087841,5.15250795,144.91,144.88,3.21317377]
["bitfinex","SOLUSD",1768464088044,7.6017854,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464088216,5.15272324,144.91,144.88,3.21317377]
["bitfinex","SOLUSD",1768464088420,7.6017854,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464088750,5.1536073,144.91,144.88,3.21317377]
["bitfinex","SOLUSD",1768464089045,7.6017854,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464089245,5.1536073,144.91,144.88,3.21317377]
["bitfinex","SOLUSD",1768464089446,7.6017854,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464089747,5.15456711,144.91,144.88,3.21317377]
["bitfinex","SOLUSD",1768464089927,7.6017854,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464090128,5.15456314,144.91,144.88,3.21317377]
["bitfinex","SOLUSD",1768464090324,7.6017854,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464090646,5.61254941,144.91,144.87,9.46071508]
["bitfinex","SOLUSD",1768464090822,0.6989652,144.9,144.87,0.65505676]
["bitfinex","SOLUSD",1768464091024,5.1549283,144.89,144.87,0.65505676]
["bitfinex","SOLUSD",1768464091219,0.6989652,144.9,144.87,0.65505676]
["bitfinex","SOLUSD",1768464091448,17.25054281,144.93,144.88,3.21317377]
["bitfinex","SOLUSD",1768464091449,7.60437495,144.92,144.88,3.21317377]
["bitfinex","SOLUSD",1768464091625,5.15503465,144.91,144.89,2.55811701]
["bitfinex","SOLUSD",1768464091833,7.60391812,144.93,144.89,2.55811701]
["bitfinex","SOLUSD",1768464092024,5.15462507,144.92,144.89,2.55811701]
["bitfinex","SOLUSD",1768464092355,5.15462507,144.91,144.89,2.55811701]
["bitfinex","SOLUSD",1768464092645,7.60391812,144.93,144.89,2.55811701]
["bitfinex","SOLUSD",1768464092843,5.15467961,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1768464093036,5.15467961,144.91,144.88,2.55811701]
["bitfinex","SOLUSD",1768464093237,7.60391812,144.93,144.88,2.55811701]
["bitfinex","SOLUSD",1768464093553,5.15515487,144.92,144.89,0.65505676]
["bitfinex","SOLUSD",1768464093845,5.15515487,144.91,144.89,0.65505676]
["bitfinex","SOLUSD",1768464094048,7.60391812,144.93,144.89,0.65505676]
["bitfinex","SOLUSD",1768464094349,12.05562113,144.92,144.89,0.65505676]
["bitfinex","SOLUSD",1768464094551,5.1552034,144.91,144.89,0.65505676]
["bitfinex","SOLUSD",1768464095237,6.90041773,144.92,144.89,0.65505676]
["bitfinex","SOLUSD",1768464095435,5.15640142,144.91,144.88,0.65505676]
["bitfinex","SOLUSD",1768464095638,5.64361837,144.9,144.87,3.21317377]
["bitfinex","SOLUSD",1768464095942,0.48721695,144.9,144.87,3.21317377]
["bitfinex","SOLUSD",1768464097242,6.90102207,144.91,144.88,0.65505676]
["bitfinex","SOLUSD",1768464097541,5.15747715,144.9,144.88,0.62505676]
["bitfinex","SOLUSD",1768464097748,6.90102207,144.91,144.88,0.62505676]
["bitfinex","SOLUSD",1768464097951,5.15747196,144.9,144.88,0.62505676]
["bitfinex","SOLUSD",1768464098135,7.41577255,144.91,144.88,0.62505676]
["bitfinex","SOLUSD",1768464098332,5.85995715,144.9,144.86,15.13811701]
["bitfinex","SOLUSD",1768464098541,0.7019951,144.9,144.87,2.55811701]
["bitfinex","SOLUSD",1768464098758,0.7019951,144.9,144.87,2.52811701]
["bitfinex","SOLUSD",1768464099245,0.7019951,144.9,144.86,15.13811701]
["bitfinex","SOLUSD",1768464099452,0.70014138,144.88,144.86,12.58]
["bitfinex","SOLUSD",1768464100342,0.70014138,144.88,144.86,15.13811701]
["bitfinex","SOLUSD",1768464100543,0.70388646,144.89,144.86,15.13811701]
["bitfinex","SOLUSD",1768464101358,0.70388646,144.89,144.86,15.79317377]
["bitfinex","SOLUSD",1768464102046,0.70388646,144.89,144.86,15.13811701]
["bitfinex","SOLUSD",1768464102359,0.70388646,144.89,144.86,12.58]
["bitfinex","SOLUSD",1768464103152,0.70388646,144.89,144.86,15.13811701]
["bitfinex","SOLUSD",1768464104360,0.70388646,144.89,144.86,15.79317377]
["bitfinex","SOLUSD",1768464104657,0.70388646,144.89,144.86,15.13811701]
["bitfinex","SOLUSD",1768464105664,0.70388646,144.89,144.86,15.79317377]
["bitfinex","SOLUSD",1768464105960,0.70388646,144.89,144.86,13.23505676]
["bitfinex","SOLUSD",1768464106170,0.70388646,144.89,144.86,15.79317377]
["bitfinex","SOLUSD",1768464106364,0.70388646,144.89,144.86,13.23505676]
["bitfinex","SOLUSD",1768464106659,0.70388646,144.89,144.86,15.79317377]
["bitfinex","SOLUSD",1768464110257,0.70388646,144.89,144.86,3.21317377]
["bitfinex","SOLUSD",1768464111158,5.16313803,144.88,144.86,3.21317377]
["bitfinex","SOLUSD",1768464111355,0.70388646,144.89,144.86,4.6546]
["bitfinex","SOLUSD",1768464111569,5.16313923,144.88,144.86,4.6546]
["bitfinex","SOLUSD",1768464111774,0.70388646,144.89,144.86,4.6546]
["bitfinex","SOLUSD",1768464111950,5.16313923,144.88,144.86,4.6546]
["bitfinex","SOLUSD",1768464112152,0.70388646,144.89,144.86,4.6546]
["bitfinex","SOLUSD",1768464112351,5.16419639,144.88,144.86,4.6546]
["bitfinex","SOLUSD",1768464112550,0.70388646,144.89,144.86,4.6546]
["bitfinex","SOLUSD",1768464112850,5.1641976,144.88,144.86,4.6546]
["bitfinex","SOLUSD",1768464113048,0.70388646,144.89,144.86,4.6546]
["bitfinex","SOLUSD",1768464113268,5.16559241,144.88,144.86,4.6546]
["bitfinex","SOLUSD",1768464113468,7.58692472,144.9,144.87,0.72344152]
["bitfinex","SOLUSD",1768464113675,5.16557472,144.89,144.87,0.72344152]
["bitfinex","SOLUSD",1768464113849,5.16557472,144.88,144.87,0.72344152]
["bitfinex","SOLUSD",1768464114561,5.16557472,144.88,144.85,13.30344152]
["bitfinex","SOLUSD",1768464114769,3.99954324,144.92,144.82,0.72344152]
["bitfinex","SOLUSD",1768464114770,0.68241268,144.86,144.82,0.72344152]
["bitfinex","SOLUSD",1768464114951,0.68241268,144.86,144.81,11.62830508]
["bitfinex","SOLUSD",1768464115266,5.70294301,144.85,144.82,0.72344152]
["bitfinex","SOLUSD",1768464115461,0.53600952,144.85,144.82,4.72298476]
["bitfinex","SOLUSD",1768464116062,5.16482462,144.84,144.82,0.72344152]
["bitfinex","SOLUSD",1768464116274,0.53600952,144.85,144.81,17.30298476]
["bitfinex","SOLUSD",1768464116486,5.16245326,144.84,144.81,17.30298476]
["bitfinex","SOLUSD",1768464116652,0.68094865,144.84,144.81,17.30298476]
["bitfinex","SOLUSD",1768464119281,0.68094865,144.84,144.81,4.72298476]
["bitfinex","SOLUSD",1768464119282,7.58514584,144.84,144.81,4.72298476]
["bitfinex","SOLUSD",1768464119468,0.68094865,144.84,144.81,4.72298476]
["bitfinex","SOLUSD",1768464120267,4.68049189,144.84,144.79,12.58]
["bitfinex","SOLUSD",1768464120477,0.67951375,144.82,144.79,12.58]
["bitfinex","SOLUSD",1768464121184,0.67810741,144.8,144.76,0.72344152]
["bitfinex","SOLUSD",1768464121480,0.67810741,144.8,144.77,3.99954324]
["bitfinex","SOLUSD",1768464121858,0.68543052,144.81,144.78,3.99954324]
["bitfinex","SOLUSD",1768464122177,0.68543052,144.81,144.78,4.72298476]
["bitfinex","SOLUSD",1768464122476,7.59024537,144.83,144.79,4.72298476]
["bitfinex","SOLUSD",1768464122663,0.53302186,144.82,144.79,4.72298476]
["bitfinex","SOLUSD",1768464123780,7.58973867,144.84,144.81,3.99954324]
["bitfinex","SOLUSD",1768464123966,0.68543052,144.86,144.83,3.99954324]
["bitfinex","SOLUSD",1768464124162,0.53302186,144.85,144.83,3.99954324]
["bitfinex","SOLUSD",1768464124378,0.53302186,144.85,144.82,3.99954324]
["bitfinex","SOLUSD",1768464125560,7.58870717,144.86,144.83,3.99954324]
["bitfinex","SOLUSD",1768464125757,0.68543052,144.86,144.83,3.99954324]
["bitfinex","SOLUSD",1768464126263,7.5886863,144.86,144.83,3.99954324]
["bitfinex","SOLUSD",1768464126464,6.90325578,144.86,144.83,4.72298476]
["bitfinex","SOLUSD",1768464126763,7.58784959,144.88,144.85,3.99954324]
["bitfinex","SOLUSD",1768464127173,7.58784959,144.88,144.85,4.72298476]
["bitfinex","SOLUSD",1768464128568,6.90241907,144.88,144.85,4.72298476]
["bitfinex","SOLUSD",1768464128766,7.3319397,144.89,144.86,4.72298476]
["bitfinex","SOLUSD",1768464129665,0.43,144.89,144.87,3.99954324]
["bitfinex","SOLUSD",1768464129859,6.90091327,144.91,144.88,4.72298476]
["bitfinex","SOLUSD",1768464130171,7.43393513,144.91,144.88,4.72298476]
["bitfinex","SOLUSD",1768464130582,7.43393513,144.91,144.88,0.72344152]
["bitfinex","SOLUSD",1768464130770,7.43393513,144.91,144.88,4.69298476]
["bitfinex","SOLUSD",1768464131478,0.68543052,144.9,144.87,3.99954324]
["bitfinex","SOLUSD",1768464133070,0.68543052,144.9,144.86,16.57954324]
["bitfinex","SOLUSD",1768464133273,0.68543052,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768464133574,0.68543052,144.9,144.84,4.71226024]
["bitfinex","SOLUSD",1768464133575,0.68420343,144.88,144.84,4.71226024]
["bitfinex","SOLUSD",1768464134489,0.68420343,144.88,144.84,0.712717]
["bitfinex","SOLUSD",1768464134678,7.46667705,144.87,144.84,3.99954324]
["bitfinex","SOLUSD",1768464134882,0.68300077,144.86,144.82,4.71226024]
["bitfinex","SOLUSD",1768464135792,0.68300077,144.86,144.83,0.69585891]
["bitfinex","SOLUSD",1768464136572,0.68300077,144.86,144.82,4.69540215]
["bitfinex","SOLUSD",1768464137181,7.58664758,144.86,144.82,4.69540215]
["bitfinex","SOLUSD",1768464137682,0.56512731,144.85,144.81,4.69540215]
["bitfinex","SOLUSD",1768464138594,0.56971875,144.83,144.79,17.27540215]
["bitfinex","SOLUSD",1768464138892,0.56971875,144.83,144.78,4.69540215]
["bitfinex","SOLUSD",1768464139579,7.47473062,144.83,144.78,4.69540215]
["bitfinex","SOLUSD",1768464139778,6.90501187,144.83,144.8,0.69585891]
["bitfinex","SOLUSD",1768464140091,6.90501187,144.83,144.8,4.69540215]
["bitfinex","SOLUSD",1768464140693,6.90501187,144.83,144.8,0.69585891]
["bitfinex","SOLUSD",1768464143505,7.56749544,144.83,144.8,0.69585891]
["bitfinex","SOLUSD",1768464143670,0.58543934,144.82,144.78,4.70019311]
["bitfinex","SOLUSD",1768464144577,7.56731356,144.81,144.78,4.70019311]
["bitfinex","SOLUSD",1768464144774,7.56731356,144.81,144.78,3.99954324]
["bitfinex","SOLUSD",1768464144974,7.56731356,144.81,144.78,4.70019311]
["bitfinex","SOLUSD",1768464145474,6.90560044,144.81,144.78,4.70019311]
["bitfinex","SOLUSD",1768464146691,6.90560044,144.81,144.78,0.70064987]
["bitfinex","SOLUSD",1768464146896,6.90560044,144.81,144.78,4.70019311]
["bitfinex","SOLUSD",1768464147108,7.56778458,144.82,144.78,4.70019311]
["bitfinex","SOLUSD",1768464147401,7.56778458,144.82,144.79,4.70019311]
["bitfinex","SOLUSD",1768464148286,6.90274038,144.87,144.82,0.70064987]
["bitfinex","SOLUSD",1768464148486,5.72979217,144.86,144.82,4.70019311]
["bitfinex","SOLUSD",1768464148784,5.14435283,144.85,144.82,4.70019311]
["bitfinex","SOLUSD",1768464148987,0.66248357,144.88,144.84,0.70064987]
["bitfinex","SOLUSD",1768464149186,0.66248357,144.88,144.84,3.99954324]
["bitfinex","SOLUSD",1768464149500,0.58543934,144.87,144.83,4.70019311]
["bitfinex","SOLUSD",1768464149696,0.58543934,144.87,144.84,0.70064987]
["bitfinex","SOLUSD",1768464149911,0.58543934,144.87,144.8,12.6]
["bitfinex","SOLUSD",1768464149912,0.66171312,144.86,144.82,3.99954324]
["bitfinex","SOLUSD",1768464150574,0.66171312,144.86,144.81,0.70064987]
["bitfinex","SOLUSD",1768464150785,0.58620208,144.85,144.81,4.70019311]
["bitfinex","SOLUSD",1768464150979,7.56512812,144.84,144.81,4.70019311]
["bitfinex","SOLUSD",1768464151178,7.56512812,144.84,144.8,4.70019311]
["bitfinex","SOLUSD",1768464151508,0.58694964,144.83,144.8,4.70019311]
["bitfinex","SOLUSD",1768464151798,0.58694964,144.83,144.79,4.70019311]
["bitfinex","SOLUSD",1768464152001,0.58694964,144.83,144.78,13.30064987]
["bitfinex","SOLUSD",1768464152184,0.58694964,144.83,144.79,4.70019311]
["bitfinex","SOLUSD",1768464152695,0.58694964,144.83,144.79,0.70064987]
["bitfinex","SOLUSD",1768464152886,0.58694964,144.83,144.79,4.70019311]
["bitfinex","SOLUSD",1768464153087,7.4905616,144.83,144.8,4.70019311]
["bitfinex","SOLUSD",1768464153288,7.4905616,144.83,144.8,0.70064987]
["bitfinex","SOLUSD",1768464157606,24.75217866,144.83,144.79,0.70064987]
["bitfinex","SOLUSD",1768464157808,0.66171312,144.82,144.78,17.30019311]
["bitfinex","SOLUSD",1768464158895,7.56724675,144.82,144.79,0.70064987]
["bitfinex","SOLUSD",1768464159099,7.56724675,144.82,144.79,4.70019311]
["bitfinex","SOLUSD",1768464159100,6.90553363,144.82,144.79,4.70019311]
["bitfinex","SOLUSD",1768464159903,0.66171312,144.81,144.78,17.30019311]
["bitfinex","SOLUSD",1768464161096,7.5680172,144.82,144.78,17.30019311]
["bitfinex","SOLUSD",1768464165386,6.90553363,144.82,144.8,4.70019311]
["bitfinex","SOLUSD",1768464165594,6.90321689,144.86,144.82,0.70064987]
["bitfinex","SOLUSD",1768464165814,5.1496841,144.85,144.82,4.70019311]
["bitfinex","SOLUSD",1768464166019,6.90321689,144.86,144.82,4.70019311]
["bitfinex","SOLUSD",1768464166186,6.90321689,144.86,144.78,19.50688346]
["bitfinex","SOLUSD",1768464166187,5.14924886,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464166394,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464166593,5.14938535,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464166803,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464167013,5.14938535,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464167214,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464167508,5.14981412,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464167709,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464167915,5.14981532,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464168095,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464168288,5.14981532,144.85,144.83,0.70064987]
["bitfinex","SOLUSD",1768464168488,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464168689,5.15009656,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464168916,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464169100,5.15008706,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464169395,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464169591,5.15010073,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464169912,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464170116,5.15009952,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464170415,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464170791,5.1500223,144.85,144.83,4.70019311]
["bitfinex","SOLUSD",1768464170991,6.90321689,144.86,144.83,4.70019311]
["bitfinex","SOLUSD",1768464171822,0.66171312,144.85,144.82,4.71506837]
["bitfinex","SOLUSD",1768464172918,0.66171312,144.85,144.82,3.99954324]
["bitfinex","SOLUSD",1768464173217,7.56582547,144.85,144.82,3.99954324]
["bitfinex","SOLUSD",1768464173419,7.56582547,144.85,144.82,2.56137625]
["bitfinex","SOLUSD",1768464173916,0.58620208,144.84,144.81,0.71552513]
["bitfinex","SOLUSD",1768464174418,0.58620208,144.84,144.81,3.27690138]
["bitfinex","SOLUSD",1768464177727,5.15781704,144.83,144.81,3.27690138]
["bitfinex","SOLUSD",1768464177897,0.58620208,144.84,144.81,3.27690138]
["bitfinex","SOLUSD",1768464178208,7.56812824,144.85,144.82,3.27690138]
["bitfinex","SOLUSD",1768464178417,5.16010227,144.84,144.82,3.27690138]
["bitfinex","SOLUSD",1768464178628,7.56812824,144.85,144.82,3.27690138]
["bitfinex","SOLUSD",1768464178926,5.16009829,144.84,144.82,3.27690138]
["bitfinex","SOLUSD",1768464179100,7.56812824,144.85,144.82,3.27690138]
["bitfinex","SOLUSD",1768464179303,5.16009708,144.84,144.83,2.56137625]
["bitfinex","SOLUSD",1768464179502,5.16009708,144.84,144.83,3.27690138]
["bitfinex","SOLUSD",1768464179925,5.16009708,144.84,144.83,2.56137625]
["bitfinex","SOLUSD",1768464181121,5.16009708,144.84,144.82,0.71552513]
["bitfinex","SOLUSD",1768464181122,12.06443481,144.84,144.82,2.56137625]
["bitfinex","SOLUSD",1768464181319,5.16009708,144.83,144.82,2.56137625]
["bitfinex","SOLUSD",1768464182308,5.16009708,144.83,144.81,3.27690138]
["bitfinex","SOLUSD",1768464182708,5.16009708,144.83,144.81,0.71552513]
["bitfinex","SOLUSD",1768464182911,5.16009708,144.83,144.81,3.27690138]
["bitfinex","SOLUSD",1768464183902,0.58471527,144.84,144.82,2.56137625]
["bitfinex","SOLUSD",1768464186027,7.48888942,144.84,144.82,2.56137625]
["bitfinex","SOLUSD",1768464186219,7.48888942,144.84,144.81,3.27690138]
["bitfinex","SOLUSD",1768464186413,0.58471527,144.84,144.81,3.27690138]
["bitfinex","SOLUSD",1768464187941,0.58471527,144.84,144.82,2.56137625]
["bitfinex","SOLUSD",1768464188441,0.58471527,144.84,144.81,0.71552513]
["bitfinex","SOLUSD",1768464188750,7.56790203,144.85,144.82,3.27690138]
["bitfinex","SOLUSD",1768464191132,0.66401589,144.85,144.82,3.27690138]
["bitfinex","SOLUSD",1768464191331,7.56772604,144.85,144.82,3.27690138]
["bitfinex","SOLUSD",1768464191544,7.56736532,144.86,144.83,3.27690138]
["bitfinex","SOLUSD",1768464191841,0.66401589,144.88,144.84,3.27690138]
["bitfinex","SOLUSD",1768464192340,0.58392234,144.87,144.84,3.27690138]
["bitfinex","SOLUSD",1768464193143,6.90226394,144.88,144.86,0.71552513]
["bitfinex","SOLUSD",1768464193321,0.66401589,144.9,144.87,2.56137625]
["bitfinex","SOLUSD",1768464193520,7.56560722,144.9,144.87,2.56137625]
["bitfinex","SOLUSD",1768464194122,6.90159133,144.9,144.87,2.56137625]
["bitfinex","SOLUSD",1768464194352,6.90159133,144.9,144.84,6.90398999]
["bitfinex","SOLUSD",1768464194521,12.19951015,144.91,144.88,2.56137625]
["bitfinex","SOLUSD",1768464194721,12.19951015,144.91,144.87,2.56137625]
["bitfinex","SOLUSD",1768464195245,12.19951015,144.91,144.87,3.27690138]
["bitfinex","SOLUSD",1768464195623,12.19951015,144.91,144.83,19.82232284]
["bitfinex","SOLUSD",1768464195624,11.53549426,144.91,144.89,0.71552513]
["bitfinex","SOLUSD",1768464195820,5.15562884,144.9,144.89,0.65552513]
["bitfinex","SOLUSD",1768464196142,5.15562884,144.9,144.89,3.21690138]
["bitfinex","SOLUSD",1768464196332,5.15562884,144.9,144.89,0.65552513]
["bitfinex","SOLUSD",1768464196522,11.53549426,144.91,144.89,0.65552513]
["bitfinex","SOLUSD",1768464197444,12.19951015,144.91,144.88,2.56137625]
["bitfinex","SOLUSD",1768464198121,12.19951015,144.91,144.88,3.27690138]
["bitfinex","SOLUSD",1768464201029,11.53549426,144.91,144.89,3.28545592]
["bitfinex","SOLUSD",1768464202120,0.77635143,144.94,144.91,0.72407967]
["bitfinex","SOLUSD",1768464202442,0.1,144.94,144.92,0.72407967]
["bitfinex","SOLUSD",1768464202652,0.1,144.94,144.91,3.28545592]
["bitfinex","SOLUSD",1768464202653,7.66035434,144.94,144.91,3.28545592]
["bitfinex","SOLUSD",1768464205358,0.66103813,144.93,144.88,6.90210797]
["bitfinex","SOLUSD",1768464205546,0.66103813,144.93,144.89,0.70579253]
["bitfinex","SOLUSD",1768464205859,0.66103813,144.93,144.89,3.26716878]
["bitfinex","SOLUSD",1768464207542,7.56136289,144.93,144.89,3.26716878]
["bitfinex","SOLUSD",1768464208541,7.56144493,144.92,144.89,3.26716878]
["bitfinex","SOLUSD",1768464209163,7.56144493,144.92,144.89,2.56137625]
["bitfinex","SOLUSD",1768464209959,0.66103813,144.91,144.89,2.56137625]
["bitfinex","SOLUSD",1768464210970,0.66103813,144.91,144.88,0.70579253]
["bitfinex","SOLUSD",1768464211268,0.66103813,144.91,144.89,2.56137625]
["bitfinex","SOLUSD",1768464211467,7.56187774,144.91,144.88,0.70579253]
["bitfinex","SOLUSD",1768464211647,7.56187774,144.91,144.88,3.26716878]
["bitfinex","SOLUSD",1768464213047,0.66103813,144.9,144.86,13.28579253]
["bitfinex","SOLUSD",1768464213245,0.66103813,144.9,144.86,15.84716878]
["bitfinex","SOLUSD",1768464214058,0.66103813,144.9,144.86,3.26716878]
["bitfinex","SOLUSD",1768464214360,0.66103813,144.88,144.85,0.70579253]
["bitfinex","SOLUSD",1768464214746,7.56351587,144.88,144.85,0.70579253]
["bitfinex","SOLUSD",1768464216566,7.56351587,144.88,144.84,0.70579253]
["bitfinex","SOLUSD",1768464216748,7.56351587,144.88,144.85,0.70579253]
["bitfinex","SOLUSD",1768464219671,10.12489212,144.88,144.85,0.70579253]
["bitfinex","SOLUSD",1768464219868,7.56400954,144.87,144.84,0.70579253]
["bitfinex","SOLUSD",1768464220572,10.12538579,144.87,144.83,13.28579253]
["bitfinex","SOLUSD",1768464221147,10.12538579,144.87,144.84,0.70579253]
["bitfinex","SOLUSD",1768464221664,7.56400954,144.87,144.84,0.70579253]
["bitfinex","SOLUSD",1768464222274,10.12538579,144.87,144.84,0.70579253]
["bitfinex","SOLUSD",1768464225373,0.66103813,144.86,144.83,13.28579253]
["bitfinex","SOLUSD",1768464225769,3.22241438,144.86,144.83,13.28579253]
["bitfinex","SOLUSD",1768464226870,10.12569951,144.86,144.83,13.28579253]
["bitfinex","SOLUSD",1768464227075,9.46466138,144.86,144.84,0.70579253]
["bitfinex","SOLUSD",1768464228559,10.12569951,144.86,144.83,0.70579253]
["bitfinex","SOLUSD",1768464229181,2.56137625,144.85,144.83,0.70579253]
["bitfinex","SOLUSD",1768464229378,2.56137625,144.84,144.83,0.70579253]
["bitfinex","SOLUSD",1768464229559,2.56137625,144.84,144.8,0.70579253]
["bitfinex","SOLUSD",1768464231170,7.58020527,144.84,144.8,0.70579253]
["bitfinex","SOLUSD",1768464231373,10.14158152,144.84,144.8,0.70579253]
["bitfinex","SOLUSD",1768464232267,2.56137625,144.83,144.8,0.70579253]
["bitfinex","SOLUSD",1768464233484,3.2225637,144.83,144.8,0.70579253]
["bitfinex","SOLUSD",1768464233788,10.1772031,144.84,144.8,0.70579253]
["bitfinex","SOLUSD",1768464235084,7.61582685,144.84,144.8,0.70579253]
["bitfinex","SOLUSD",1768464235285,10.1772031,144.84,144.8,0.70579253]
["bitfinex","SOLUSD",1768464235590,11.61927039,144.84,144.8,0.70579253]
["bitfinex","SOLUSD",1768464237485,4.00344354,144.83,144.8,0.70579253]
["bitfinex","SOLUSD",1768464239187,4.00344354,144.83,144.81,0.66879468]
["bitfinex","SOLUSD",1768464241098,10.9083928,144.83,144.81,0.66879468]
["bitfinex","SOLUSD",1768464241259,4.00344354,144.81,144.79,12.58]
["bitfinex","SOLUSD",1768464241463,4.71503544,144.82,144.79,12.58]
["bitfinex","SOLUSD",1768464241784,4.71503544,144.82,144.77,6.9070839]
["bitfinex","SOLUSD",1768464242583,11.62020533,144.82,144.77,6.9070839]
["bitfinex","SOLUSD",1768464242776,4.71503544,144.82,144.77,6.9070839]
["bitfinex","SOLUSD",1768464242984,4.00344354,144.83,144.77,28.17929859]
["bitfinex","SOLUSD",1768464243168,4.00344354,144.83,144.78,0.66879468]
["bitfinex","SOLUSD",1768464244088,11.61972197,144.83,144.79,0.66879468]
["bitfinex","SOLUSD",1768464245785,4.00344354,144.82,144.79,0.66879468]
["bitfinex","SOLUSD",1768464246366,7.61627843,144.83,144.79,0.66879468]
["bitfinex","SOLUSD",1768464246591,0.7115919,144.86,144.81,0.66879468]
["bitfinex","SOLUSD",1768464246903,4.00344354,144.86,144.82,0.66879468]
["bitfinex","SOLUSD",1768464247261,6.90226394,144.88,144.82,0.66879468]
["bitfinex","SOLUSD",1768464247467,4.00344354,144.87,144.82,0.66879468]
["bitfinex","SOLUSD",1768464247884,4.71503544,144.87,144.82,0.66879468]
["bitfinex","SOLUSD",1768464248282,11.61785733,144.87,144.83,0.66879468]
["bitfinex","SOLUSD",1768464253189,10.90589994,144.88,144.84,0.66879468]
["bitfinex","SOLUSD",1768464253396,11.61749184,144.88,144.84,0.66879468]
["bitfinex","SOLUSD",1768464254894,4.71503544,144.88,144.84,0.66879468]
["bitfinex","SOLUSD",1768464255079,0.7115919,144.92,144.87,0.66879468]
["bitfinex","SOLUSD",1768464255285,4.71503544,144.92,144.87,0.66879468]
["bitfinex","SOLUSD",1768464257072,4.71503544,144.92,144.89,0.66879468]
["bitfinex","SOLUSD",1768464257569,0.7115919,144.92,144.89,0.66879468]
["bitfinex","SOLUSD",1768464259194,11.3335074,144.93,144.9,0.66879468]
["bitfinex","SOLUSD",1768464259195,1.1415919,144.93,144.9,0.66879468]
["bitfinex","SOLUSD",1768464259495,1.1415919,144.93,144.9,0.63879468]
["bitfinex","SOLUSD",1768464259896,0.43,144.93,144.9,0.63879468]
["bitfinex","SOLUSD",1768464260398,4.43344354,144.93,144.9,0.63879468]
["bitfinex","SOLUSD",1768464261386,0.43,144.93,144.9,0.63879468]
["bitfinex","SOLUSD",1768464261592,0.1,144.94,144.92,0.66883106]
["bitfinex","SOLUSD",1768464261776,0.1,144.94,144.92,0.63883106]
["bitfinex","SOLUSD",1768464263000,0.1,144.94,144.92,4.00344354]
["bitfinex","SOLUSD",1768464263499,0.1,144.95,144.92,10.90369792]
["bitfinex","SOLUSD",1768464263812,0.1,144.95,144.93,0.39736888]
["bitfinex","SOLUSD",1768464264299,0.1,144.95,144.92,0.39736888]
["bitfinex","SOLUSD",1768464265408,0.66319974,144.94,144.91,0.39736888]
["bitfinex","SOLUSD",1768464265899,11.70965746,144.95,144.91,0.39736888]
["bitfinex","SOLUSD",1768464267101,0.66318776,144.93,144.89,0.39736888]
["bitfinex","SOLUSD",1768464267281,0.66318776,144.93,144.89,4.40081242]
["bitfinex","SOLUSD",1768464267683,0.66318776,144.94,144.9,4.40081242]
["bitfinex","SOLUSD",1768464267989,0.66318776,144.94,144.9,11.30208263]
["bitfinex","SOLUSD",1768464269903,0.66318776,144.94,144.9,7.29863909]
["bitfinex","SOLUSD",1768464270275,0.66318776,144.94,144.9,11.30208263]
["bitfinex","SOLUSD",1768464271408,0.1,144.95,144.92,0.39736888]
["bitfinex","SOLUSD",1768464271582,0.1,144.95,144.93,0.39736888]
["bitfinex","SOLUSD",1768464272592,0.1,144.95,144.92,4.40081242]
["bitfinex","SOLUSD",1768464274104,0.1,144.95,144.92,11.30104117]
["bitfinex","SOLUSD",1768464274302,0.1,144.95,144.93,4.00344354]
["bitfinex","SOLUSD",1768464274610,0.1,144.95,144.93,4.40081242]
["bitfinex","SOLUSD",1768464274999,0.1,144.96,144.94,4.40081242]
["bitfinex","SOLUSD",1768464275587,7.70224803,144.99,144.94,4.40081242]
["bitfinex","SOLUSD",1768464275588,0.1,144.99,144.96,0.29736888]
["bitfinex","SOLUSD",1768464275793,0.66318776,145.01,144.95,4.00344354]
["bitfinex","SOLUSD",1768464275794,0.66318776,145.01,144.98,4.00344354]
["bitfinex","SOLUSD",1768464276000,0.66318776,145.01,144.99,4.00344354]
["bitfinex","SOLUSD",1768464276395,1.20018776,145.03,145.0,4.00344354]
["bitfinex","SOLUSD",1768464276595,8.09535577,145.03,145.0,4.00344354]
["bitfinex","SOLUSD",1768464276908,1.20018776,145.03,145.0,4.00344354]
["bitfinex","SOLUSD",1768464277110,0.66318776,145.02,145.0,4.00344354]
["bitfinex","SOLUSD",1768464277311,0.66318776,145.02,144.99,4.00344354]
["bitfinex","SOLUSD",1768464278416,1.20018776,145.03,145.0,4.00344354]
["bitfinex","SOLUSD",1768464281125,0.537,145.03,145.01,4.00344354]
["bitfinex","SOLUSD",1768464281490,0.537,145.03,145.01,4.30081242]
["bitfinex","SOLUSD",1768464281690,0.76318776,145.05,145.02,4.00344354]
["bitfinex","SOLUSD",1768464282497,0.76318776,145.05,145.01,4.30081242]
["bitfinex","SOLUSD",1768464282699,0.1,145.05,145.03,4.00344354]
["bitfinex","SOLUSD",1768464282908,0.1,145.06,145.04,4.00344354]
["bitfinex","SOLUSD",1768464283204,0.1,145.07,145.05,4.00344354]
["bitfinex","SOLUSD",1768464283795,0.1,145.07,145.05,4.20081242]
["bitfinex","SOLUSD",1768464284290,0.1,145.07,145.05,0.19736888]
["bitfinex","SOLUSD",1768464284620,0.1,145.07,145.05,4.20081242]
["bitfinex","SOLUSD",1768464285130,0.1,145.07,145.06,4.00344354]
["bitfinex","SOLUSD",1768464286229,0.1,145.07,145.05,4.20081242]
["bitfinex","SOLUSD",1768464287706,0.66318776,145.09,145.06,4.00344354]
["bitfinex","SOLUSD",1768464287908,0.66318776,145.1,145.07,4.00344354]
["bitfinex","SOLUSD",1768464288113,0.66318776,145.13,145.09,4.20081242]
["bitfinex","SOLUSD",1768464288311,0.66318776,145.13,145.11,4.00344354]
["bitfinex","SOLUSD",1768464288538,0.66318776,145.13,145.1,4.00344354]
["bitfinex","SOLUSD",1768464288854,0.66318776,145.13,145.09,0.19736888]
["bitfinex","SOLUSD",1768464289036,0.66318776,145.13,145.1,4.00344354]
["bitfinex","SOLUSD",1768464289241,0.66318776,145.13,145.08,0.19736888]
["bitfinex","SOLUSD",1768464289242,0.66318776,145.12,145.08,0.19736888]
["bitfinex","SOLUSD",1768464289730,0.66318776,145.12,145.08,4.00344354]
["bitfinex","SOLUSD",1768464290639,0.68029209,145.11,145.08,4.00344354]
["bitfinex","SOLUSD",1768464292522,7.57171176,145.11,145.07,4.20081242]
["bitfinex","SOLUSD",1768464292826,6.89141967,145.11,145.08,4.00344354]
["bitfinex","SOLUSD",1768464293021,10.89381768,145.13,145.09,4.00344354]
["bitfinex","SOLUSD",1768464293226,6.89037414,145.13,145.09,4.00344354]
["bitfinex","SOLUSD",1768464293641,6.89037414,145.13,145.09,4.71577367]
["bitfinex","SOLUSD",1768464293937,6.89037414,145.13,145.1,0.71233013]
["bitfinex","SOLUSD",1768464295538,6.89037414,145.13,145.11,0.71233013]
["bitfinex","SOLUSD",1768464295839,6.89037414,145.13,145.11,2.55141096]
["bitfinex","SOLUSD",1768464296416,2.55141096,145.15,145.05,17.23467919]
["bitfinex","SOLUSD",1768464296614,9.44131036,145.14,145.1,2.55141096]
["bitfinex","SOLUSD",1768464296811,6.8898994,145.14,145.1,2.55141096]
["bitfinex","SOLUSD",1768464297252,2.55141096,145.13,145.05,6.89417442]
["bitfinex","SOLUSD",1768464297415,2.55141096,145.12,145.07,2.55141096]
["bitfinex","SOLUSD",1768464297618,2.55141096,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1768464297925,2.55141096,145.12,145.08,0.71233013]
["bitfinex","SOLUSD",1768464298735,6.89132382,145.11,145.05,0.71233013]
["bitfinex","SOLUSD",1768464298911,24.11963337,145.11,145.06,0.71233013]
["bitfinex","SOLUSD",1768464299115,6.89132382,145.11,145.07,0.71233013]
["bitfinex","SOLUSD",1768464299337,6.89132382,145.11,145.08,0.71233013]
["bitfinex","SOLUSD",1768464301147,9.44273478,145.11,145.08,0.71233013]
["bitfinex","SOLUSD",1768464301739,9.44273478,145.11,145.07,0.49942997]
["bitfinex","SOLUSD",1768464301928,9.44273478,145.11,145.03,12.58]
["bitfinex","SOLUSD",1768464301929,2.55141096,145.09,145.05,0.49942997]
["bitfinex","SOLUSD",1768464302633,2.55141096,145.1,145.06,1.1425772]
["bitfinex","SOLUSD",1768464302824,24.11963337,145.11,145.06,1.1425772]
["bitfinex","SOLUSD",1768464302825,17.22830955,145.11,145.06,1.1425772]
["bitfinex","SOLUSD",1768464303025,2.55141096,145.1,145.06,1.1425772]
["bitfinex","SOLUSD",1768464303238,2.55141096,145.08,145.04,1.1425772]
["bitfinex","SOLUSD",1768464303834,2.55141096,145.07,145.04,1.1425772]
["bitfinex","SOLUSD",1768464304637,32.33972051,145.11,145.04,1.1425772]
["bitfinex","SOLUSD",1768464304638,2.55141096,145.08,145.04,1.1425772]
["bitfinex","SOLUSD",1768464304945,9.44385991,145.09,145.05,1.1425772]
["bitfinex","SOLUSD",1768464305353,2.55141096,145.08,145.05,1.1425772]
["bitfinex","SOLUSD",1768464307948,9.44423139,145.08,145.05,1.1425772]
["bitfinex","SOLUSD",1768464308154,2.55141096,145.06,145.03,1.1425772]
["bitfinex","SOLUSD",1768464308351,2.55141096,145.05,145.03,1.1425772]
["bitfinex","SOLUSD",1768464309346,2.55141096,145.06,145.03,1.1425772]
["bitfinex","SOLUSD",1768464310239,17.23187207,145.08,145.03,1.1425772]
["bitfinex","SOLUSD",1768464310445,17.23187207,145.08,145.04,1.1425772]
["bitfinex","SOLUSD",1768464310446,15.13141096,145.08,145.04,1.1425772]
["bitfinex","SOLUSD",1768464311653,22.02425389,145.08,145.04,1.1425772]
["bitfinex","SOLUSD",1768464312945,19.47284293,145.08,145.04,1.1425772]
["bitfinex","SOLUSD",1768464313136,22.02425389,145.08,145.04,1.1425772]
["bitfinex","SOLUSD",1768464314546,2.55141096,145.07,145.04,1.1425772]
["bitfinex","SOLUSD",1768464316747,9.44425389,145.08,145.04,1.1425772]
["bitfinex","SOLUSD",1768464317135,17.22762951,145.12,145.05,1.1425772]
["bitfinex","SOLUSD",1768464317460,17.22762951,145.12,145.04,9.44605309]
["bitfinex","SOLUSD",1768464317461,9.44273478,145.11,145.06,1.1425772]
["bitfinex","SOLUSD",1768464317756,2.55141096,145.1,145.06,1.1425772]
["bitfinex","SOLUSD",1768464317940,2.55141096,145.08,145.06,1.1425772]
["bitfinex","SOLUSD",1768464318656,6.8926206,145.09,145.06,1.1425772]
["bitfinex","SOLUSD",1768464318657,9.44403156,145.09,145.06,1.1425772]
["bitfinex","SOLUSD",1768464319341,2.55141096,145.08,145.05,1.1425772]
["bitfinex","SOLUSD",1768464320057,2.55141096,145.1,145.07,1.1425772]
["bitfinex","SOLUSD",1768464320357,2.55141096,145.09,145.07,1.1425772]
["bitfinex","SOLUSD",1768464320741,2.55141096,145.08,145.04,1.30352701]
["bitfinex","SOLUSD",1768464321053,24.12308765,145.09,145.03,1.30352701]
["bitfinex","SOLUSD",1768464321054,2.55141096,145.05,145.03,1.30352701]
["bitfinex","SOLUSD",1768464321840,36.70308765,145.09,145.03,1.30352701]
["bitfinex","SOLUSD",1768464322152,2.55141096,145.05,145.03,1.30352701]
["bitfinex","SOLUSD",1768464323165,2.55141096,145.04,145.01,1.25214861]
["bitfinex","SOLUSD",1768464323333,2.55141096,145.03,145.01,1.25214861]
["bitfinex","SOLUSD",1768464323537,2.55141096,145.04,145.01,1.25214861]
["bitfinex","SOLUSD",1768464325252,6.89440997,145.05,145.01,1.25214861]
["bitfinex","SOLUSD",1768464325447,2.55141096,145.04,145.01,1.25214861]
["bitfinex","SOLUSD",1768464326462,9.4460892,145.04,145.01,1.25214861]
["bitfinex","SOLUSD",1768464328140,2.55141096,145.03,145.01,1.25214861]
["bitfinex","SOLUSD",1768464328340,2.49141097,145.03,145.01,1.25214861]
["bitfinex","SOLUSD",1768464328962,6.89467824,145.04,145.01,1.25214861]
["bitfinex","SOLUSD",1768464329170,2.55141096,145.03,145.01,1.25214861]
["bitfinex","SOLUSD",1768464329841,2.55141096,145.04,145.01,1.25214861]
["bitfinex","SOLUSD",1768464330042,2.49141097,145.04,145.01,1.25214861]
["bitfinex","SOLUSD",1768464330857,2.55141096,145.03,144.99,13.83214861]
["bitfinex","SOLUSD",1768464331066,2.55141096,145.01,144.99,1.25214861]
["bitfinex","SOLUSD",1768464331234,2.55141096,145.01,144.98,1.25214861]
["bitfinex","SOLUSD",1768464331442,2.55141096,145.02,144.98,1.25214861]
["bitfinex","SOLUSD",1768464332066,9.44705927,145.02,144.98,1.25214861]
["bitfinex","SOLUSD",1768464332363,2.55141096,145.02,144.99,1.25214861]
["bitfinex","SOLUSD",1768464332562,9.4467077,145.03,144.99,1.25214861]
["bitfinex","SOLUSD",1768464333462,2.55141096,145.02,144.99,1.25214861]
["bitfinex","SOLUSD",1768464334066,6.89607613,145.01,144.99,1.25214861]
["bitfinex","SOLUSD",1768464334245,9.44748709,145.01,144.97,1.25214861]
["bitfinex","SOLUSD",1768464334763,6.89607613,145.01,144.97,1.25214861]
["bitfinex","SOLUSD",1768464334968,9.44748709,145.01,144.97,1.25214861]
["bitfinex","SOLUSD",1768464335138,2.55141096,145.0,144.97,1.25214861]
["bitfinex","SOLUSD",1768464336446,2.55141096,145.01,144.97,1.25214861]
["bitfinex","SOLUSD",1768464337166,24.13379948,145.03,144.97,1.25214861]
["bitfinex","SOLUSD",1768464337463,2.55141096,145.01,144.97,1.25214861]
["bitfinex","SOLUSD",1768464338246,9.4465361,145.03,144.99,1.25214861]
["bitfinex","SOLUSD",1768464340061,2.55141096,145.02,144.99,1.25214861]
["bitfinex","SOLUSD",1768464340369,2.55141096,145.03,145.0,1.25214861]
["bitfinex","SOLUSD",1768464340565,9.44654535,145.03,145.0,1.25214861]
["bitfinex","SOLUSD",1768464340747,2.55141096,145.02,145.0,1.25214861]
["bitfinex","SOLUSD",1768464340949,6.89513674,145.03,145.0,1.25214861]
["bitfinex","SOLUSD",1768464341169,2.55141096,145.02,145.0,1.25214861]
["bitfinex","SOLUSD",1768464342045,2.55141096,145.02,144.99,1.25214861]
["bitfinex","SOLUSD",1768464343060,2.55141096,145.02,145.0,1.25214861]
["bitfinex","SOLUSD",1768464343561,9.44607821,145.04,145.0,1.25214861]
["bitfinex","SOLUSD",1768464345556,9.44571041,145.05,145.01,1.25214861]
["bitfinex","SOLUSD",1768464345963,2.55141096,145.06,145.02,1.25214861]
["bitfinex","SOLUSD",1768464346364,2.55141096,145.05,145.02,1.25214861]
["bitfinex","SOLUSD",1768464347669,2.55141096,145.04,145.02,1.25214861]
["bitfinex","SOLUSD",1768464347866,2.55141096,145.03,145.0,1.25214861]
["bitfinex","SOLUSD",1768464348465,2.55141096,145.02,145.0,1.25214861]
["bitfinex","SOLUSD",1768464352483,17.23543605,145.05,145.0,1.25214861]
["bitfinex","SOLUSD",1768464352658,5.14512602,145.04,145.0,1.25214861]
["bitfinex","SOLUSD",1768464352860,2.55141096,145.02,145.0,1.25214861]
["bitfinex","SOLUSD",1768464353979,17.23543605,145.05,145.0,1.25214861]
["bitfinex","SOLUSD",1768464354164,2.55141096,145.02,145.0,1.25214861]
["bitfinex","SOLUSD",1768464355483,3.99322487,145.02,145.0,1.25214861]
["bitfinex","SOLUSD",1768464356275,3.99322487,145.03,145.0,1.25214861]
["bitfinex","SOLUSD",1768464357485,6.89504862,145.04,145.0,1.25214861]
["bitfinex","SOLUSD",1768464357486,3.99322487,145.04,145.0,1.25214861]
["bitfinex","SOLUSD",1768464358190,3.99322487,145.04,145.01,1.47474946]
["bitfinex","SOLUSD",1768464362889,24.1264256,145.07,145.01,1.47474946]
["bitfinex","SOLUSD",1768464363092,3.99322487,145.04,145.01,1.47474946]
["bitfinex","SOLUSD",1768464364488,9.14700639,145.03,144.99,1.47474946]
["bitfinex","SOLUSD",1768464364690,3.99322487,145.03,144.99,1.47474946]
["bitfinex","SOLUSD",1768464364881,3.99322487,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464365185,5.15378273,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464365396,10.88803618,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464365571,5.15657071,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464365890,6.89481131,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464366075,5.15657071,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464366275,6.89481131,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464366595,5.15770764,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464366781,10.88803618,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464366972,5.15770764,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464367171,10.88803618,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464367373,5.15770764,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464367576,5.15905699,145.02,145.0,1.47474946]
["bitfinex","SOLUSD",1768464367786,10.88803618,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464368000,5.15905578,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464368180,5.15905578,145.02,145.0,1.47474946]
["bitfinex","SOLUSD",1768464368380,10.88803618,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464368581,5.15939167,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464368787,5.15939167,145.02,145.0,1.47474946]
["bitfinex","SOLUSD",1768464368982,10.88803618,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464369188,5.15939167,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464369480,5.15939167,145.02,145.0,1.47474946]
["bitfinex","SOLUSD",1768464369687,10.88803618,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464370000,5.15971376,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464370304,3.99322487,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464370505,5.15960874,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464370806,5.15960874,145.02,145.0,1.47474946]
["bitfinex","SOLUSD",1768464370983,3.99322487,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464371184,10.88803065,145.04,145.0,1.47474946]
["bitfinex","SOLUSD",1768464372797,3.99322487,145.03,145.0,1.47474946]
["bitfinex","SOLUSD",1768464373197,3.99322487,145.02,144.98,1.47474946]
["bitfinex","SOLUSD",1768464374312,10.88878488,145.03,144.99,1.47474946]
["bitfinex","SOLUSD",1768464376209,3.99322487,145.02,144.99,1.47474946]
["bitfinex","SOLUSD",1768464378110,10.82882934,145.02,145.0,1.47474946]
["bitfinex","SOLUSD",1768464378511,10.82882934,145.02,144.98,1.47474946]
["bitfinex","SOLUSD",1768464379708,3.99322487,145.03,144.98,1.47474946]
["bitfinex","SOLUSD",1768464383014,5.16186498,145.02,144.98,1.47474946]
["bitfinex","SOLUSD",1768464383205,5.16186498,145.01,144.98,1.47474946]
["bitfinex","SOLUSD",1768464383513,10.88873618,145.03,144.98,1.47474946]
["bitfinex","SOLUSD",1768464383687,5.16213412,145.02,144.98,1.47474946]
["bitfinex","SOLUSD",1768464383895,5.16213412,145.01,144.98,1.47474946]
["bitfinex","SOLUSD",1768464384096,10.88873618,145.03,144.99,1.53606819]
["bitfinex","SOLUSD",1768464384917,3.99322487,145.0,144.94,6.89901007]
["bitfinex","SOLUSD",1768464385107,3.99322487,144.99,144.94,10.89223208]
["bitfinex","SOLUSD",1768464385423,18.29428268,145.04,144.97,3.99322487]
["bitfinex","SOLUSD",1768464385604,24.12961047,145.05,144.98,3.99322487]
["bitfinex","SOLUSD",1768464385923,3.99322487,145.03,144.98,3.99322487]
["bitfinex","SOLUSD",1768464386489,10.88882547,145.02,144.97,6.89780732]
["bitfinex","SOLUSD",1768464386714,3.99322487,145.0,144.96,12.58]
["bitfinex","SOLUSD",1768464386895,3.99322487,145.0,144.97,1.61091599]
["bitfinex","SOLUSD",1768464387915,3.99322487,144.99,144.97,1.61091599]
["bitfinex","SOLUSD",1768464388692,10.89056257,144.99,144.97,1.61091599]
["bitfinex","SOLUSD",1768464393307,6.89638989,145.01,144.97,1.61091599]
["bitfinex","SOLUSD",1768464393501,10.88961476,145.01,144.97,1.61091599]
["bitfinex","SOLUSD",1768464393940,6.89638989,145.01,144.97,1.61091599]
["bitfinex","SOLUSD",1768464394223,10.88961476,145.01,144.97,1.61091599]
["bitfinex","SOLUSD",1768464395424,10.88984447,145.0,144.97,1.61091599]
["bitfinex","SOLUSD",1768464396112,5.15535979,144.99,144.97,1.61091599]
["bitfinex","SOLUSD",1768464396308,10.88984447,145.0,144.97,1.61091599]
["bitfinex","SOLUSD",1768464396730,5.15485343,144.99,144.97,1.61091599]
["bitfinex","SOLUSD",1768464397028,10.88984447,145.0,144.97,1.61091599]
["bitfinex","SOLUSD",1768464397215,5.15485463,144.99,144.97,1.61091599]
["bitfinex","SOLUSD",1768464397525,3.99322487,144.99,144.97,1.61091599]
["bitfinex","SOLUSD",1768464397817,3.99322487,144.98,144.93,23.47282227]
["bitfinex","SOLUSD",1768464398018,3.99322487,144.99,144.93,23.47282227]
["bitfinex","SOLUSD",1768464398327,3.99322487,144.99,144.94,6.89936363]
["bitfinex","SOLUSD",1768464398902,10.88984447,145.0,144.94,10.8925885]
["bitfinex","SOLUSD",1768464399228,5.15396327,144.99,144.95,10.89213274]
["bitfinex","SOLUSD",1768464399426,10.88984447,145.0,144.95,10.89213274]
["bitfinex","SOLUSD",1768464399723,5.15347036,144.99,144.95,3.99322487]
["bitfinex","SOLUSD",1768464400018,10.88984447,145.0,144.94,10.89243619]
["bitfinex","SOLUSD",1768464400233,5.15347156,144.99,144.94,10.89243619]
["bitfinex","SOLUSD",1768464400522,10.88984447,145.0,144.94,10.89243619]
["bitfinex","SOLUSD",1768464400720,12.05010263,144.99,144.94,10.89243619]
["bitfinex","SOLUSD",1768464400928,6.89707006,144.99,144.94,10.89243619]
["bitfinex","SOLUSD",1768464403132,6.89669997,145.0,144.94,10.89243619]
["bitfinex","SOLUSD",1768464403426,5.15228459,144.99,144.95,3.99322487]
["bitfinex","SOLUSD",1768464403613,10.88992484,145.0,144.95,3.99322487]
["bitfinex","SOLUSD",1768464403801,5.15229431,144.99,144.95,3.99322487]
["bitfinex","SOLUSD",1768464403998,10.88992484,145.0,144.95,3.99322487]
["bitfinex","SOLUSD",1768464404932,3.99322487,145.02,144.97,3.99322487]
["bitfinex","SOLUSD",1768464405222,6.89579954,145.02,144.97,3.99322487]
["bitfinex","SOLUSD",1768464405424,10.88850424,145.03,144.98,3.99322487]
["bitfinex","SOLUSD",1768464405606,6.89527937,145.03,144.98,3.99322487]
["bitfinex","SOLUSD",1768464405804,10.88850424,145.03,144.98,3.99322487]
["bitfinex","SOLUSD",1768464406714,10.88850424,145.03,144.98,10.89072385]
["bitfinex","SOLUSD",1768464407724,17.23557866,145.05,144.98,10.89072385]
["bitfinex","SOLUSD",1768464407725,24.12975308,145.05,144.98,10.89072385]
["bitfinex","SOLUSD",1768464407927,3.99322487,145.03,144.98,10.89072385]
["bitfinex","SOLUSD",1768464408506,3.99322487,145.03,144.98,3.99322487]
["bitfinex","SOLUSD",1768464408718,3.99322487,145.02,144.97,16.57322487]
["bitfinex","SOLUSD",1768464409527,3.99322487,145.02,144.97,23.47110814]
["bitfinex","SOLUSD",1768464409906,10.8888276,145.02,144.98,1.64053872]
["bitfinex","SOLUSD",1768464411650,3.99322487,145.03,144.98,1.64053872]
["bitfinex","SOLUSD",1768464413962,10.8890465,145.02,144.98,1.64053872]
["bitfinex","SOLUSD",1768464414541,3.99322487,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464416732,10.8893387,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464417444,9.45240623,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464418443,2.5562924,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464418741,7.71204656,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464418930,2.5562924,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464423241,6.89649625,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464423443,5.1570521,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464423647,9.45278865,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464423850,5.15705331,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464424035,9.45278865,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464424235,5.1570521,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464424535,9.45278865,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464424736,5.1573313,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464424936,9.45278865,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464425140,5.1573325,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464425456,2.5562924,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464426659,2.5562924,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464426835,5.15799034,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464427038,2.5562924,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464427255,5.15799034,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464427554,2.5562924,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464427861,5.1583729,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464428039,2.5562924,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464428242,5.15837169,145.0,144.98,1.64053872]
["bitfinex","SOLUSD",1768464428435,2.5562924,145.01,144.98,1.64053872]
["bitfinex","SOLUSD",1768464428632,2.5562924,144.99,144.93,4.29989518]
["bitfinex","SOLUSD",1768464428852,12.05555518,145.0,144.94,1.74360278]
["bitfinex","SOLUSD",1768464428853,7.71507981,144.98,144.94,1.74360278]
["bitfinex","SOLUSD",1768464429152,2.5562924,144.98,144.94,1.74360278]
["bitfinex","SOLUSD",1768464429562,24.13814708,145.0,144.94,1.74360278]
["bitfinex","SOLUSD",1768464429563,2.5562924,144.99,144.94,1.74360278]
["bitfinex","SOLUSD",1768464429764,9.80288916,144.98,144.94,1.74360278]
["bitfinex","SOLUSD",1768464430058,9.45378468,144.99,144.94,1.74360278]
["bitfinex","SOLUSD",1768464430256,9.80246258,144.98,144.94,1.74360278]
["bitfinex","SOLUSD",1768464430441,9.45378468,144.99,144.94,1.74360278]
["bitfinex","SOLUSD",1768464430644,9.8019821,144.98,144.94,1.74360278]
["bitfinex","SOLUSD",1768464430954,6.83758866,144.98,144.96,1.62562729]
["bitfinex","SOLUSD",1768464431853,2.5562924,144.98,144.96,1.62562729]
["bitfinex","SOLUSD",1768464432066,2.49629241,144.98,144.96,1.62562729]
["bitfinex","SOLUSD",1768464433257,9.3940008,144.98,144.96,1.62562729]
["bitfinex","SOLUSD",1768464433856,6.89770839,144.98,144.96,1.62562729]
["bitfinex","SOLUSD",1768464434056,9.45400079,144.98,144.96,1.62562729]
["bitfinex","SOLUSD",1768464436438,6.89770839,144.98,144.96,1.62562729]
["bitfinex","SOLUSD",1768464436634,9.45400079,144.98,144.96,1.62562729]
["bitfinex","SOLUSD",1768464438259,9.45400079,144.98,144.92,1.7345132]
["bitfinex","SOLUSD",1768464438260,9.79764089,144.97,144.92,1.7345132]
["bitfinex","SOLUSD",1768464438448,9.79764089,144.96,144.93,1.7345132]
["bitfinex","SOLUSD",1768464438649,26.69775854,144.98,144.93,1.7345132]
["bitfinex","SOLUSD",1768464438858,9.79813136,144.97,144.93,1.7345132]
["bitfinex","SOLUSD",1768464439160,9.79813136,144.96,144.93,1.7345132]
["bitfinex","SOLUSD",1768464439340,2.5562924,144.97,144.93,1.7345132]
["bitfinex","SOLUSD",1768464439541,9.79529886,144.96,144.93,1.7345132]
["bitfinex","SOLUSD",1768464439741,2.5562924,144.97,144.93,1.7345132]
["bitfinex","SOLUSD",1768464439943,24.14146614,144.98,144.93,1.7345132]
["bitfinex","SOLUSD",1768464439944,12.35159005,144.96,144.93,1.7345132]
["bitfinex","SOLUSD",1768464440144,2.5562924,144.96,144.93,1.7345132]
["bitfinex","SOLUSD",1768464440348,9.45508133,144.96,144.93,1.7345132]
["bitfinex","SOLUSD",1768464443882,2.5562924,144.95,144.93,1.7345132]
["bitfinex","SOLUSD",1768464444166,2.5562924,144.95,144.9,2.5562924]
["bitfinex","SOLUSD",1768464444375,2.5562924,144.95,144.91,1.69147824]
["bitfinex","SOLUSD",1768464446277,6.89894177,144.95,144.91,1.69147824]
["bitfinex","SOLUSD",1768464447774,6.89863553,144.96,144.92,1.69147824]
["bitfinex","SOLUSD",1768464448077,9.45492793,144.96,144.92,1.69147824]
["bitfinex","SOLUSD",1768464449469,9.45446087,144.97,144.93,1.69147824]
["bitfinex","SOLUSD",1768464449672,9.45446087,144.97,144.94,1.69147824]
["bitfinex","SOLUSD",1768464449673,6.89816847,144.97,144.94,1.69147824]
["bitfinex","SOLUSD",1768464449981,6.89655172,145.0,144.96,1.69147824]
["bitfinex","SOLUSD",1768464450156,9.77113916,144.99,144.96,1.69147824]
["bitfinex","SOLUSD",1768464450359,19.79702734,145.01,144.96,1.69147824]
["bitfinex","SOLUSD",1768464450559,9.77122771,145.0,144.97,1.69147824]
["bitfinex","SOLUSD",1768464450757,19.79702734,145.01,144.97,1.69147824]
["bitfinex","SOLUSD",1768464451070,4.62837732,145.0,144.97,1.69147824]
["bitfinex","SOLUSD",1768464452261,6.89702738,144.99,144.97,1.69147824]
["bitfinex","SOLUSD",1768464452457,6.89672698,145.0,144.97,1.69147824]
["bitfinex","SOLUSD",1768464454484,2.5562924,144.99,144.93,1.69147824]
["bitfinex","SOLUSD",1768464454672,2.5562924,144.99,144.95,1.69147824]
["bitfinex","SOLUSD",1768464455067,9.45301938,145.0,144.96,1.69147824]
["bitfinex","SOLUSD",1768464455472,2.5562924,144.99,144.96,1.69147824]
["bitfinex","SOLUSD",1768464456686,6.8975031,144.98,144.96,1.69147824]
["bitfinex","SOLUSD",1768464458186,29.81985306,145.02,144.96,1.69147824]
["bitfinex","SOLUSD",1768464458390,16.67633872,145.01,144.97,1.69147824]
["bitfinex","SOLUSD",1768464458570,7.99388072,145.0,144.97,2.5562924]
["bitfinex","SOLUSD",1768464458891,6.89571489,145.02,144.98,2.5562924]
["bitfinex","SOLUSD",1768464459069,8.6701928,145.02,144.99,1.69147824]
["bitfinex","SOLUSD",1768464459270,11.2264852,145.02,144.99,1.66147824]
["bitfinex","SOLUSD",1768464459671,4.63236734,145.01,144.99,1.66147824]
["bitfinex","SOLUSD",1768464459872,11.2264852,145.02,144.99,1.66147824]
["bitfinex","SOLUSD",1768464460577,4.63250148,145.01,144.99,1.66147824]
["bitfinex","SOLUSD",1768464460885,11.2264852,145.02,144.99,1.66147824]
["bitfinex","SOLUSD",1768464461393,8.6701928,145.02,144.99,1.66147824]
["bitfinex","SOLUSD",1768464461567,11.2264852,145.02,144.99,1.66147824]
["bitfinex","SOLUSD",1768464463597,11.2264852,145.02,144.99,1.63147824]
["bitfinex","SOLUSD",1768464464794,11.52928393,145.01,144.99,1.63147824]
["bitfinex","SOLUSD",1768464464986,1.77447791,145.0,144.95,19.47874152]
["bitfinex","SOLUSD",1768464465183,1.77447791,145.0,144.96,2.5562924]
["bitfinex","SOLUSD",1768464465378,1.77447791,144.99,144.95,15.1362924]
["bitfinex","SOLUSD",1768464465698,1.77447791,144.99,144.96,1.69147824]
["bitfinex","SOLUSD",1768464466890,11.22810275,144.99,144.96,1.69147824]
["bitfinex","SOLUSD",1768464468067,1.77447791,144.98,144.9,2.5562924]
["bitfinex","SOLUSD",1768464468379,1.77447791,144.98,144.85,55.22761734]
["bitfinex","SOLUSD",1768464468380,1.77447791,144.9,144.83,0.2]
["bitfinex","SOLUSD",1768464468575,1.77447791,144.85,144.81,0.2]
["bitfinex","SOLUSD",1768464468888,1.77447791,144.86,144.81,9.66152586]
["bitfinex","SOLUSD",1768464469287,4.33077031,144.86,144.8,2.5562924]
["bitfinex","SOLUSD",1768464469497,1.77447791,144.8,144.72,20.57379688]
["bitfinex","SOLUSD",1768464469671,1.77447791,144.74,144.7,0.2]
["bitfinex","SOLUSD",1768464469873,4.33077031,144.71,144.66,34.21347322]
["bitfinex","SOLUSD",1768464470079,2.5562924,144.7,144.66,1.89147824]
["bitfinex","SOLUSD",1768464470272,2.5562924,144.68,144.66,0.2]
["bitfinex","SOLUSD",1768464470670,1.77447791,144.69,144.66,0.2]
["bitfinex","SOLUSD",1768464470671,2.5562924,144.69,144.66,0.2]
["bitfinex","SOLUSD",1768464471102,6.90989496,144.72,144.67,1.75153125]
["bitfinex","SOLUSD",1768464471282,9.46618736,144.72,144.67,1.75153125]
["bitfinex","SOLUSD",1768464471485,2.5562924,144.71,144.67,1.75153125]
["bitfinex","SOLUSD",1768464471686,2.5562924,144.7,144.67,1.75153125]
["bitfinex","SOLUSD",1768464472398,2.5562924,144.69,144.66,0.2]
["bitfinex","SOLUSD",1768464472580,2.5562924,144.68,144.66,0.2]
["bitfinex","SOLUSD",1768464472975,2.5562924,144.67,144.65,1.95153125]
["bitfinex","SOLUSD",1768464473185,2.5562924,144.68,144.65,1.95153125]
["bitfinex","SOLUSD",1768464473599,2.5562924,144.67,144.65,0.2]
["bitfinex","SOLUSD",1768464473796,1.62249653,144.69,144.65,1.75153125]
["bitfinex","SOLUSD",1768464474100,4.17878893,144.69,144.65,1.75153125]
["bitfinex","SOLUSD",1768464474689,2.5562924,144.68,144.65,1.75153125]
["bitfinex","SOLUSD",1768464474883,4.17878893,144.69,144.65,1.75153125]
["bitfinex","SOLUSD",1768464475478,4.17878893,144.69,144.66,1.75153125]
["bitfinex","SOLUSD",1768464476901,2.5562924,144.67,144.63,0.2]
["bitfinex","SOLUSD",1768464477107,2.5562924,144.64,144.58,12.78]
["bitfinex","SOLUSD",1768464477291,4.01401027,144.64,144.58,12.78]
["bitfinex","SOLUSD",1768464477605,4.01401027,144.6,144.56,12.6]
["bitfinex","SOLUSD",1768464477903,4.01401027,144.61,144.56,19.51748299]
["bitfinex","SOLUSD",1768464478400,4.01401027,144.6,144.56,19.51748299]
["bitfinex","SOLUSD",1768464478790,8.53655373,144.64,144.56,19.51748299]
["bitfinex","SOLUSD",1768464478997,4.01401027,144.62,144.57,1.75153125]
["bitfinex","SOLUSD",1768464479204,4.01401027,144.63,144.58,1.75153125]
["bitfinex","SOLUSD",1768464480322,4.01401027,144.62,144.58,8.66799818]
["bitfinex","SOLUSD",1768464480528,4.01401027,144.62,144.58,6.41646693]
["bitfinex","SOLUSD",1768464480893,8.53388307,144.69,144.61,4.01401027]
["bitfinex","SOLUSD",1768464481203,20.81880985,144.67,144.63,4.01401027]
["bitfinex","SOLUSD",1768464481405,20.81880985,144.67,144.63,10.64331819]
["bitfinex","SOLUSD",1768464481578,20.81880985,144.67,144.64,10.64331819]
["bitfinex","SOLUSD",1768464481783,20.81880985,144.67,144.65,10.64331819]
["bitfinex","SOLUSD",1768464482004,18.70178418,144.67,144.66,10.64331819]
["bitfinex","SOLUSD",1768464482807,18.70178418,144.67,144.66,6.69054866]
["bitfinex","SOLUSD",1768464483011,18.70178418,144.67,144.66,5.31813304]
["bitfinex","SOLUSD",1768464483207,18.70178418,144.67,144.66,4.22020054]
["bitfinex","SOLUSD",1768464483507,18.70178418,144.67,144.66,3.34185454]
["bitfinex","SOLUSD",1768464483713,18.70178418,144.67,144.65,17.55655461]
["bitfinex","SOLUSD",1768464484039,6.90998828,144.72,144.66,30.15607914]
["bitfinex","SOLUSD",1768464484304,8.53248481,144.72,144.67,10.64331819]
["bitfinex","SOLUSD",1768464484524,8.53248481,144.72,144.67,10.54993864]
["bitfinex","SOLUSD",1768464484699,8.53248481,144.72,144.66,19.51276095]
["bitfinex","SOLUSD",1768464484700,8.53248481,144.72,144.68,1.97e-06]
["bitfinex","SOLUSD",1768464484897,8.53248481,144.72,144.67,10.64331819]
["bitfinex","SOLUSD",1768464485098,1.62249653,144.72,144.67,10.64331819]
["bitfinex","SOLUSD",1768464485892,8.53247381,144.72,144.67,10.64331819]
["bitfinex","SOLUSD",1768464486092,1.62249653,144.71,144.67,10.64331819]
["bitfinex","SOLUSD",1768464486912,12.26581472,144.75,144.69,10.64331819]
["bitfinex","SOLUSD",1768464487094,12.26581472,144.75,144.71,10.64331819]
["bitfinex","SOLUSD",1768464487095,1.62249653,144.74,144.71,10.64331819]
["bitfinex","SOLUSD",1768464487409,1.62249653,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768464487590,1.62249653,144.74,144.71,1.97e-06]
["bitfinex","SOLUSD",1768464487797,1.62249653,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768464488003,1.62249653,144.74,144.7,23.24331819]
["bitfinex","SOLUSD",1768464488805,1.62249653,144.73,144.7,12.6]
["bitfinex","SOLUSD",1768464490734,1.62249653,144.72,144.7,12.6]
["bitfinex","SOLUSD",1768464493028,17.55234334,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768464493231,1.62249653,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768464493935,1.62249653,144.73,144.7,12.6]
["bitfinex","SOLUSD",1768464495212,1.62249653,144.72,144.7,12.6]
["bitfinex","SOLUSD",1768464498513,1.62249653,144.74,144.7,19.51079982]
["bitfinex","SOLUSD",1768464498726,1.62249653,144.74,144.7,30.15411801]
["bitfinex","SOLUSD",1768464499224,1.62249653,144.74,144.7,19.51079982]
["bitfinex","SOLUSD",1768464499539,1.62249653,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768464499738,1.62249653,144.71,144.66,1.75153125]
["bitfinex","SOLUSD",1768464499915,12.26581472,144.71,144.66,1.75153125]
["bitfinex","SOLUSD",1768464500114,12.26581472,144.72,144.66,1.75153125]
["bitfinex","SOLUSD",1768464500314,12.26581472,144.71,144.66,1.75153125]
["bitfinex","SOLUSD",1768464501535,19.17638997,144.71,144.66,1.75153125]
["bitfinex","SOLUSD",1768464502937,11.95458439,144.69,144.64,1.33741376]
["bitfinex","SOLUSD",1768464503317,4.01197193,144.68,144.64,1.33741376]
["bitfinex","SOLUSD",1768464503518,12.23552125,144.67,144.62,13.93741376]
["bitfinex","SOLUSD",1768464503741,4.01197193,144.66,144.62,13.93741376]
["bitfinex","SOLUSD",1768464503920,4.01197193,144.66,144.63,1.33741376]
["bitfinex","SOLUSD",1768464504343,12.23552125,144.67,144.63,1.33741376]
["bitfinex","SOLUSD",1768464504852,12.23552125,144.67,144.61,4.01197193]
["bitfinex","SOLUSD",1768464504853,4.01197193,144.64,144.59,1.33741376]
["bitfinex","SOLUSD",1768464505150,6.91228312,144.67,144.5,137.40193108]
["bitfinex","SOLUSD",1768464505151,5.32323813,144.62,144.57,1.33741376]
["bitfinex","SOLUSD",1768464505322,11.96449281,144.62,144.57,1.33741376]
["bitfinex","SOLUSD",1768464505645,6.91515109,144.61,144.57,1.33741376]
["bitfinex","SOLUSD",1768464505818,8.22641729,144.61,144.57,1.33741376]
["bitfinex","SOLUSD",1768464506017,10.65322661,144.6,144.56,1.33741376]
["bitfinex","SOLUSD",1768464506238,11.96449281,144.6,144.54,8.25581326]
["bitfinex","SOLUSD",1768464506438,11.96449281,144.6,144.55,11.99064037]
["bitfinex","SOLUSD",1768464506740,1.3112662,144.59,144.53,1.33741376]
["bitfinex","SOLUSD",1768464506938,11.96449281,144.6,144.55,8.25504606]
["bitfinex","SOLUSD",1768464507253,11.96449281,144.6,144.55,1.33741376]
["bitfinex","SOLUSD",1768464507645,6.91610761,144.59,144.55,1.33741376]
["bitfinex","SOLUSD",1768464507831,17.56933422,144.59,144.55,1.33741376]
["bitfinex","SOLUSD",1768464508224,11.96449281,144.6,144.55,1.33741376]
["bitfinex","SOLUSD",1768464508424,10.65322661,144.59,144.55,1.33741376]
["bitfinex","SOLUSD",1768464508718,10.65322661,144.57,144.53,1.33741376]
["bitfinex","SOLUSD",1768464509025,10.65322661,144.58,144.53,1.33741376]
["bitfinex","SOLUSD",1768464509225,10.65322661,144.59,144.53,1.33741376]
["bitfinex","SOLUSD",1768464509746,6.91658597,144.58,144.53,1.33741376]
["bitfinex","SOLUSD",1768464510148,17.56981258,144.58,144.53,1.33741376]
["bitfinex","SOLUSD",1768464510326,10.65322661,144.59,144.54,1.33741376]
["bitfinex","SOLUSD",1768464510527,11.96449281,144.6,144.54,1.33741376]
["bitfinex","SOLUSD",1768464510730,11.96449281,144.6,144.55,1.33741376]
["bitfinex","SOLUSD",1768464510731,10.5432183,144.59,144.55,1.33741376]
["bitfinex","SOLUSD",1768464511241,10.65322661,144.56,144.51,0.2]
["bitfinex","SOLUSD",1768464511446,12.6,144.58,144.51,1e-08]
["bitfinex","SOLUSD",1768464511447,10.65322661,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1768464511627,10.65322661,144.52,144.47,16.16012028]
["bitfinex","SOLUSD",1768464511818,6.91945971,144.52,144.47,16.16012028]
["bitfinex","SOLUSD",1768464512219,6.91945971,144.52,144.44,10.65322661]
["bitfinex","SOLUSD",1768464512220,10.65322661,144.49,144.44,1.29437512]
["bitfinex","SOLUSD",1768464512429,10.65322661,144.45,144.38,1.29437512]
["bitfinex","SOLUSD",1768464512639,10.65322661,144.41,144.36,1.29437512]
["bitfinex","SOLUSD",1768464513118,10.65322661,144.4,144.36,1.29437512]
["bitfinex","SOLUSD",1768464513323,11.9230869,144.4,144.34,11.94760173]
["bitfinex","SOLUSD",1768464513546,10.65322661,144.4,144.36,1.29437512]
["bitfinex","SOLUSD",1768464513740,17.57891398,144.39,144.36,1.29437512]
["bitfinex","SOLUSD",1768464513947,18.84877427,144.39,144.34,1.29437512]
["bitfinex","SOLUSD",1768464514339,1.26986029,144.41,144.35,1.29437512]
["bitfinex","SOLUSD",1768464514542,11.9230869,144.41,144.35,1.29437512]
["bitfinex","SOLUSD",1768464514733,10.65322661,144.4,144.35,1.29437512]
["bitfinex","SOLUSD",1768464515136,1.26986029,144.41,144.35,8.22189725]
["bitfinex","SOLUSD",1768464515343,10.65322661,144.39,144.35,8.22189725]
["bitfinex","SOLUSD",1768464515849,11.9230869,144.38,144.34,6.92798981]
["bitfinex","SOLUSD",1768464516048,1.26986029,144.41,144.35,8.22182652]
["bitfinex","SOLUSD",1768464516235,11.9230869,144.41,144.36,1.29437512]
["bitfinex","SOLUSD",1768464516556,1.26986029,144.43,144.37,1.29437512]
["bitfinex","SOLUSD",1768464516731,10.65322661,144.42,144.37,1.29437512]
["bitfinex","SOLUSD",1768464516926,10.65322661,144.41,144.37,1.29437512]
["bitfinex","SOLUSD",1768464517123,10.65322661,144.42,144.37,1.29437512]
["bitfinex","SOLUSD",1768464517439,18.84700155,144.43,144.37,1.29437512]
["bitfinex","SOLUSD",1768464517639,8.19377494,144.43,144.38,11.94760173]
["bitfinex","SOLUSD",1768464517837,8.19377494,144.43,144.38,1.29437512]
["bitfinex","SOLUSD",1768464518041,8.19377494,144.43,144.37,6.9263959]
["bitfinex","SOLUSD",1768464518042,11.9230869,144.42,144.36,18.8747103]
["bitfinex","SOLUSD",1768464518344,1.26986029,144.4,144.35,31.49510409]
["bitfinex","SOLUSD",1768464518541,1.26986029,144.4,144.36,10.65322661]
["bitfinex","SOLUSD",1768464519256,1.26986029,144.4,144.36,17.58021398]
["bitfinex","SOLUSD",1768464519857,1.26986029,144.4,144.36,6.92698737]
["bitfinex","SOLUSD",1768464520060,11.9230869,144.42,144.37,11.94760173]
["bitfinex","SOLUSD",1768464520352,6.92384834,144.43,144.38,1.29437512]
["bitfinex","SOLUSD",1768464520541,1.26986029,144.44,144.39,11.94760173]
["bitfinex","SOLUSD",1768464520940,8.19336098,144.44,144.39,11.94760173]
["bitfinex","SOLUSD",1768464521353,18.84658759,144.44,144.39,11.94760173]
["bitfinex","SOLUSD",1768464522038,18.84658759,144.44,144.39,1.29437512]
["bitfinex","SOLUSD",1768464522238,1.26986029,144.43,144.38,10.65322661]
["bitfinex","SOLUSD",1768464522450,11.9230869,144.43,144.38,10.65322661]
["bitfinex","SOLUSD",1768464523160,1.26986029,144.43,144.38,17.57936503]
["bitfinex","SOLUSD",1768464524253,1.26986029,144.43,144.38,18.87374015]
["bitfinex","SOLUSD",1768464524462,11.9230869,144.43,144.38,8.22051354]
["bitfinex","SOLUSD",1768464524662,1.26986029,144.43,144.38,18.87374015]
["bitfinex","SOLUSD",1768464525361,1.26986029,144.45,144.4,1.29437512]
["bitfinex","SOLUSD",1768464525661,11.9230869,144.47,144.42,11.94760173]
["bitfinex","SOLUSD",1768464525958,10.65322661,144.46,144.42,1.29437512]
["bitfinex","SOLUSD",1768464526348,11.9230869,144.47,144.42,11.94760173]
["bitfinex","SOLUSD",1768464526754,1.26986029,144.46,144.42,11.94760173]
["bitfinex","SOLUSD",1768464527362,1.26986029,144.46,144.43,10.65322661]
["bitfinex","SOLUSD",1768464528772,8.19136118,144.48,144.44,10.65322661]
["bitfinex","SOLUSD",1768464529150,8.19073247,144.5,144.46,10.65322661]
["bitfinex","SOLUSD",1768464529349,8.19073247,144.5,144.45,1.29437512]
["bitfinex","SOLUSD",1768464529653,8.19073247,144.5,144.46,10.65322661]
["bitfinex","SOLUSD",1768464530379,1.26986029,144.49,144.44,10.65322661]
["bitfinex","SOLUSD",1768464530968,1.26986029,144.49,144.45,10.65322661]
["bitfinex","SOLUSD",1768464531269,1.30945476,144.46,144.37,6.92626706]
["bitfinex","SOLUSD",1768464531450,1.30945476,144.45,144.39,18.86857713]
["bitfinex","SOLUSD",1768464531640,1.30945476,144.44,144.39,8.21535052]
["bitfinex","SOLUSD",1768464531845,1.30945476,144.44,144.39,18.86857713]
["bitfinex","SOLUSD",1768464532240,1.30945476,144.43,144.39,6.92530729]
["bitfinex","SOLUSD",1768464532972,10.65322661,144.45,144.4,1.29004323]
["bitfinex","SOLUSD",1768464533350,11.96268137,144.45,144.4,1.29004323]
["bitfinex","SOLUSD",1768464533551,1.30945476,144.45,144.4,1.29004323]
["bitfinex","SOLUSD",1768464533889,1.30945476,144.45,144.4,8.21512876]
["bitfinex","SOLUSD",1768464534051,1.30945476,144.45,144.4,18.86835537]
["bitfinex","SOLUSD",1768464534382,1.30945476,144.45,144.41,1.29004323]
["bitfinex","SOLUSD",1768464534547,11.96268137,144.47,144.41,1.29004323]
["bitfinex","SOLUSD",1768464534870,11.96268137,144.46,144.41,1.29004323]
["bitfinex","SOLUSD",1768464535284,18.88552997,144.45,144.39,31.48879451]
["bitfinex","SOLUSD",1768464535448,1.30945476,144.43,144.39,12.62]
["bitfinex","SOLUSD",1768464535645,1.30945476,144.41,144.36,18.87023984]
["bitfinex","SOLUSD",1768464535867,1.30945476,144.41,144.37,12.62]
["bitfinex","SOLUSD",1768464536258,11.96268137,144.41,144.37,12.62]
["bitfinex","SOLUSD",1768464536466,1.30945476,144.41,144.37,12.62]
["bitfinex","SOLUSD",1768464536658,11.96268137,144.41,144.37,12.62]
["bitfinex","SOLUSD",1768464536863,11.96268137,144.41,144.36,8.21701323]
["bitfinex","SOLUSD",1768464537073,11.96268137,144.41,144.36,20.83701323]
["bitfinex","SOLUSD",1768464537273,11.96268137,144.41,144.37,6.9265965]
["bitfinex","SOLUSD",1768464539382,7.88405112,144.41,144.37,6.9265965]
["bitfinex","SOLUSD",1768464539874,6.57459636,144.41,144.36,20.83708206]
["bitfinex","SOLUSD",1768464540060,1.30945476,144.4,144.36,13.91004323]
["bitfinex","SOLUSD",1768464540376,7.88405112,144.42,144.37,6.57459636]
["bitfinex","SOLUSD",1768464540576,1.30945476,144.41,144.36,44.72953328]
["bitfinex","SOLUSD",1768464541579,1.30945476,144.4,144.36,8.21712036]
["bitfinex","SOLUSD",1768464541766,1.30945476,144.4,144.36,20.83712036]
["bitfinex","SOLUSD",1768464542174,7.88405112,144.42,144.37,1.29004323]
["bitfinex","SOLUSD",1768464542377,6.57459636,144.43,144.38,1.29004323]
["bitfinex","SOLUSD",1768464542569,14.80764657,144.44,144.39,1.29004323]
["bitfinex","SOLUSD",1768464542962,14.80764657,144.44,144.39,0.79004323]
["bitfinex","SOLUSD",1768464543157,1.30945476,144.44,144.39,7.36463959]
["bitfinex","SOLUSD",1768464543371,1.30945476,144.46,144.4,6.57459636]
["bitfinex","SOLUSD",1768464543678,1.30945476,144.46,144.41,13.49889307]
["bitfinex","SOLUSD",1768464544774,7.88405112,144.46,144.41,13.49889307]
["bitfinex","SOLUSD",1768464544970,1.30945476,144.45,144.38,1.29004323]
["bitfinex","SOLUSD",1768464545162,6.92254154,144.46,144.35,12.62]
["bitfinex","SOLUSD",1768464545163,7.88405112,144.4,144.35,12.62]
["bitfinex","SOLUSD",1768464545675,7.88405112,144.4,144.35,19.54721544]
["bitfinex","SOLUSD",1768464546255,1.30945476,144.4,144.35,27.41185503]
["bitfinex","SOLUSD",1768464546462,7.88405112,144.41,144.36,1.29004323]
["bitfinex","SOLUSD",1768464547384,1.30945476,144.4,144.35,20.83725867]
["bitfinex","SOLUSD",1768464547680,1.30945476,144.4,144.35,27.41185503]
["bitfinex","SOLUSD",1768464548676,1.30945476,144.4,144.35,32.1108713]
["bitfinex","SOLUSD",1768464548976,7.88405112,144.37,144.32,13.91004323]
["bitfinex","SOLUSD",1768464549156,7.88405112,144.37,144.33,6.928225]
["bitfinex","SOLUSD",1768464549359,1.30945476,144.37,144.33,6.928225]
["bitfinex","SOLUSD",1768464549758,7.88405112,144.37,144.33,6.928225]
["bitfinex","SOLUSD",1768464550383,1.30945476,144.36,144.32,6.92900305]
["bitfinex","SOLUSD",1768464550587,1.30945476,144.4,144.35,7.86463959]
["bitfinex","SOLUSD",1768464551182,1.30945476,144.39,144.35,6.57459636]
["bitfinex","SOLUSD",1768464551480,1.30945476,144.39,144.34,6.57459636]
["bitfinex","SOLUSD",1768464551776,1.30945476,144.38,144.34,13.50265]
["bitfinex","SOLUSD",1768464551979,1.30945476,144.38,144.34,6.92805364]
["bitfinex","SOLUSD",1768464553669,1.30945476,144.38,144.34,13.50265]
["bitfinex","SOLUSD",1768464553864,1.30945476,144.38,144.34,14.79269323]
["bitfinex","SOLUSD",1768464554364,1.30945476,144.4,144.35,7.86463959]
["bitfinex","SOLUSD",1768464554565,1.30945476,144.4,144.36,6.57459636]
["bitfinex","SOLUSD",1768464554989,1.30945476,144.4,144.35,6.57459636]
["bitfinex","SOLUSD",1768464555290,1.30945476,144.37,144.32,14.79361907]
["bitfinex","SOLUSD",1768464555493,7.88405112,144.37,144.32,8.21902271]
["bitfinex","SOLUSD",1768464556282,1.30945476,144.35,144.32,6.92897948]
["bitfinex","SOLUSD",1768464556467,6.92625824,144.38,144.32,14.79361907]
["bitfinex","SOLUSD",1768464556668,13.5008546,144.38,144.32,14.79361907]
["bitfinex","SOLUSD",1768464557082,6.57459636,144.37,144.32,14.79361907]
["bitfinex","SOLUSD",1768464557567,6.57459636,144.37,144.32,8.21902271]
["bitfinex","SOLUSD",1768464558383,1.30945476,144.45,144.36,1.29004323]
["bitfinex","SOLUSD",1768464558592,34.60950417,144.47,144.36,7.86463959]
["bitfinex","SOLUSD",1768464558593,1.30945476,144.41,144.36,7.86463959]
["bitfinex","SOLUSD",1768464559366,7.88405112,144.41,144.36,19.54694027]
["bitfinex","SOLUSD",1768464559686,7.88405112,144.38,144.33,1.29004323]
["bitfinex","SOLUSD",1768464560369,1.30945476,144.38,144.33,1.29004323]
["bitfinex","SOLUSD",1768464560568,7.88405112,144.38,144.34,6.92801591]
["bitfinex","SOLUSD",1768464562185,1.30945476,144.38,144.34,6.92801591]
["bitfinex","SOLUSD",1768464565489,1.30945476,144.38,144.34,8.36648074]
["bitfinex","SOLUSD",1768464565996,1.4564711,144.4,144.35,1.43846483]
["bitfinex","SOLUSD",1768464566169,1.4564711,144.36,144.31,14.07846483]
["bitfinex","SOLUSD",1768464566369,8.03106746,144.36,144.32,6.92902904]
["bitfinex","SOLUSD",1768464566785,7.97106747,144.36,144.32,6.92902904]
["bitfinex","SOLUSD",1768464567295,24.23869264,144.4,144.33,6.92843069]
["bitfinex","SOLUSD",1768464567487,6.57459636,144.38,144.33,8.36689552]
["bitfinex","SOLUSD",1768464567999,24.23869264,144.4,144.33,8.36689552]
["bitfinex","SOLUSD",1768464568200,6.57459636,144.38,144.33,8.36689552]
["bitfinex","SOLUSD",1768464568680,13.50076771,144.38,144.33,8.36689552]
["bitfinex","SOLUSD",1768464568871,14.95723881,144.38,144.33,8.36689552]
["bitfinex","SOLUSD",1768464570500,6.57459636,144.37,144.33,8.36689552]
["bitfinex","SOLUSD",1768464574202,1.4564711,144.38,144.33,8.36689552]
["bitfinex","SOLUSD",1768464574501,8.03106746,144.38,144.34,1.43846483]
["bitfinex","SOLUSD",1768464575602,6.57459636,144.37,144.34,1.43846483]
["bitfinex","SOLUSD",1768464576000,8.03106746,144.37,144.33,6.92843069]
["bitfinex","SOLUSD",1768464576905,8.03106746,144.37,144.34,6.92802808]
["bitfinex","SOLUSD",1768464577900,8.03106746,144.37,144.33,6.92838197]
["bitfinex","SOLUSD",1768464578493,1.4564711,144.37,144.33,6.92838197]
["bitfinex","SOLUSD",1768464579206,12.64,144.42,144.34,1.43846483]
["bitfinex","SOLUSD",1768464579207,6.9247282,144.41,144.34,1.43846483]
["bitfinex","SOLUSD",1768464579389,6.57459636,144.38,144.34,1.43846483]
["bitfinex","SOLUSD",1768464580302,6.57459636,144.36,144.29,1.43846483]
["bitfinex","SOLUSD",1768464580508,6.57459636,144.3,144.28,1.43846483]
["bitfinex","SOLUSD",1768464580711,1.4564711,144.28,144.23,10.7475804]
["bitfinex","SOLUSD",1768464580885,6.57459636,144.27,144.23,7.13322557]
["bitfinex","SOLUSD",1768464581086,6.51459637,144.27,144.23,7.13322557]
["bitfinex","SOLUSD",1768464581295,7.97106747,144.28,144.23,7.13322557]
["bitfinex","SOLUSD",1768464581624,6.57459636,144.27,144.23,7.13322557]
["bitfinex","SOLUSD",1768464582501,6.57459636,144.28,144.23,8.14099239]
["bitfinex","SOLUSD",1768464582808,8.03106746,144.28,144.23,8.14099239]
["bitfinex","SOLUSD",1768464583905,1.4564711,144.27,144.23,8.14099239]
["bitfinex","SOLUSD",1768464584710,1.4564711,144.23,144.2,7.13469689]
["bitfinex","SOLUSD",1768464585006,8.03106746,144.23,144.2,7.13469137]
["bitfinex","SOLUSD",1768464585208,6.57459636,144.24,144.21,6.93423792]
["bitfinex","SOLUSD",1768464585506,8.03106746,144.25,144.2,8.348076]
["bitfinex","SOLUSD",1768464585810,1.4564711,144.25,144.2,7.98799908]
["bitfinex","SOLUSD",1768464586012,1.42973608,144.25,144.21,8.15077168]
["bitfinex","SOLUSD",1768464586200,1.39647111,144.25,144.21,20.79077168]
["bitfinex","SOLUSD",1768464586407,7.97106747,144.25,144.21,19.5742003]
["bitfinex","SOLUSD",1768464586602,7.97106747,144.25,144.21,12.64]
["bitfinex","SOLUSD",1768464586807,6.57459636,144.25,144.21,12.64]
["bitfinex","SOLUSD",1768464587693,6.57459636,144.25,144.21,19.57425272]
["bitfinex","SOLUSD",1768464588217,8.03106746,144.25,144.21,19.57425272]
["bitfinex","SOLUSD",1768464588416,8.03106746,144.25,144.21,6.93425272]
["bitfinex","SOLUSD",1768464588715,1.4564711,144.21,144.18,0.2]
["bitfinex","SOLUSD",1768464588909,1.4564711,144.25,144.21,6.93425496]
["bitfinex","SOLUSD",1768464589090,1.4564711,144.25,144.21,8.37271979]
["bitfinex","SOLUSD",1768464589494,1.4564711,144.25,144.22,12.64]
["bitfinex","SOLUSD",1768464589711,8.03106746,144.29,144.24,8.37135445]
["bitfinex","SOLUSD",1768464589905,1.4564711,144.31,144.25,20.65306119]
["bitfinex","SOLUSD",1768464590108,1.4564711,144.31,144.26,8.01306119]
["bitfinex","SOLUSD",1768464591210,1.4564711,144.31,144.25,12.64]
["bitfinex","SOLUSD",1768464591211,7.94116861,144.27,144.25,12.64]
["bitfinex","SOLUSD",1768464591404,7.94116861,144.27,144.23,1.44573977]
["bitfinex","SOLUSD",1768464591610,7.94116861,144.27,144.23,14.08573977]
["bitfinex","SOLUSD",1768464591914,7.94116861,144.27,144.23,21.01893661]
["bitfinex","SOLUSD",1768464592523,1.36657225,144.27,144.23,21.01893661]
["bitfinex","SOLUSD",1768464592897,1.36657225,144.27,144.23,14.08573977]
["bitfinex","SOLUSD",1768464593116,1.36657225,144.27,144.23,6.93334466]
["bitfinex","SOLUSD",1768464594019,6.57459636,144.26,144.23,6.93334466]
["bitfinex","SOLUSD",1768464595812,6.57459636,144.28,144.24,1.42644794]
["bitfinex","SOLUSD",1768464597020,6.57459636,144.28,144.24,8.35932642]
["bitfinex","SOLUSD",1768464597321,7.94116861,144.25,144.19,1.42094396]
["bitfinex","SOLUSD",1768464597522,6.57459636,144.23,144.19,1.42094396]
["bitfinex","SOLUSD",1768464597718,6.57459636,144.22,144.19,19.57515949]
["bitfinex","SOLUSD",1768464597912,6.57459636,144.23,144.19,20.99066269]
["bitfinex","SOLUSD",1768464598113,6.57459636,144.24,144.19,20.99066269]
["bitfinex","SOLUSD",1768464598319,6.57459636,144.24,144.2,1.4155032]
["bitfinex","SOLUSD",1768464599127,1.36657225,144.25,144.2,8.35007682]
["bitfinex","SOLUSD",1768464599331,12.07389791,144.25,144.21,1.41012493]
["bitfinex","SOLUSD",1768464599927,12.07389791,144.25,144.2,6.93457362]
["bitfinex","SOLUSD",1768464600124,1.36657225,144.25,144.2,6.93457362]
["bitfinex","SOLUSD",1768464600421,10.70732566,144.25,144.21,1.40480844]
["bitfinex","SOLUSD",1768464600626,12.07389791,144.25,144.21,1.40480844]
["bitfinex","SOLUSD",1768464600806,12.07389791,144.25,144.2,6.93457362]
["bitfinex","SOLUSD",1768464601006,10.70732566,144.24,144.2,8.33412663]
["bitfinex","SOLUSD",1768464601810,1.36657225,144.27,144.21,1.39435795]
["bitfinex","SOLUSD",1768464602010,10.70732566,144.25,144.21,1.39435795]
["bitfinex","SOLUSD",1768464602626,10.70732566,144.24,144.21,1.39435795]
["bitfinex","SOLUSD",1768464602815,10.70732566,144.22,144.2,12.64]
["bitfinex","SOLUSD",1768464603320,10.70732566,144.22,144.19,12.64]
["bitfinex","SOLUSD",1768464603518,10.70732566,144.22,144.19,19.57527649]
["bitfinex","SOLUSD",1768464603700,10.70732566,144.21,144.19,12.64]
["bitfinex","SOLUSD",1768464605336,10.70732566,144.21,144.18,7.13565745]
["bitfinex","SOLUSD",1768464606728,1.36657225,144.23,144.18,7.13565745]
["bitfinex","SOLUSD",1768464606930,10.70732566,144.22,144.18,7.13565745]
["bitfinex","SOLUSD",1768464607228,10.70732566,144.21,144.18,7.13565745]
["bitfinex","SOLUSD",1768464607606,10.70732566,144.22,144.19,1.36441692]
["bitfinex","SOLUSD",1768464607808,1.36657225,144.24,144.19,1.36441692]
["bitfinex","SOLUSD",1768464608028,10.70732566,144.23,144.19,1.36441692]
["bitfinex","SOLUSD",1768464608328,10.70732566,144.23,144.2,12.64]
["bitfinex","SOLUSD",1768464609136,10.70732566,144.23,144.2,19.5747273]
["bitfinex","SOLUSD",1768464609628,10.70732566,144.22,144.2,19.5747273]
["bitfinex","SOLUSD",1768464610532,10.70732566,144.23,144.2,19.5747273]
["bitfinex","SOLUSD",1768464611436,1.30627935,144.27,144.22,1.34557864]
["bitfinex","SOLUSD",1768464611733,12.01360501,144.29,144.24,1.34100353]
["bitfinex","SOLUSD",1768464612504,10.70732566,144.28,144.24,8.27373684]
["bitfinex","SOLUSD",1768464612930,1.30627935,144.31,144.25,1.33648096]
["bitfinex","SOLUSD",1768464613134,1.30627935,144.31,144.27,1.33648096]
["bitfinex","SOLUSD",1768464613312,10.70732566,144.32,144.27,1.33648096]
["bitfinex","SOLUSD",1768464613505,10.70732566,144.33,144.28,1.33201034]
["bitfinex","SOLUSD",1768464613711,10.70732566,144.34,144.29,13.97201034]
["bitfinex","SOLUSD",1768464613910,10.70732566,144.33,144.29,13.97201034]
["bitfinex","SOLUSD",1768464614822,10.70732566,144.32,144.29,12.64]
["bitfinex","SOLUSD",1768464615017,12.01360501,144.32,144.29,12.64]
["bitfinex","SOLUSD",1768464615217,12.01360501,144.32,144.28,6.93065737]
["bitfinex","SOLUSD",1768464615218,10.70732566,144.31,144.28,12.64]
["bitfinex","SOLUSD",1768464615525,12.01360501,144.31,144.26,6.9318744]
["bitfinex","SOLUSD",1768464615730,1.30627935,144.31,144.27,19.57104151]
["bitfinex","SOLUSD",1768464615925,12.01360501,144.31,144.27,12.64]
["bitfinex","SOLUSD",1768464616128,12.01360501,144.3,144.25,18.96282781]
["bitfinex","SOLUSD",1768464616311,1.30627935,144.29,144.26,12.64]
["bitfinex","SOLUSD",1768464616514,12.01360501,144.29,144.26,12.64]
["bitfinex","SOLUSD",1768464616839,12.01360501,144.27,144.23,12.64]
["bitfinex","SOLUSD",1768464617135,10.70732566,144.26,144.23,12.64]
["bitfinex","SOLUSD",1768464617316,12.01360501,144.27,144.23,12.64]
["bitfinex","SOLUSD",1768464618531,12.01360501,144.27,144.23,19.57330671]
["bitfinex","SOLUSD",1768464618737,10.70732566,144.26,144.23,19.57330671]
["bitfinex","SOLUSD",1768464620036,1.30627935,144.27,144.23,19.57330671]
["bitfinex","SOLUSD",1768464620223,10.70732566,144.26,144.23,12.64]
["bitfinex","SOLUSD",1768464620421,12.01360501,144.26,144.22,6.93373207]
["bitfinex","SOLUSD",1768464620618,12.11781304,144.25,144.22,6.93373207]
["bitfinex","SOLUSD",1768464620816,6.9311712,144.28,144.2,6.93433808]
["bitfinex","SOLUSD",1768464620817,12.11781304,144.24,144.2,6.93433808]
["bitfinex","SOLUSD",1768464621034,1.41048738,144.23,144.2,6.93433808]
["bitfinex","SOLUSD",1768464621235,12.11781304,144.23,144.19,6.9352051]
["bitfinex","SOLUSD",1768464621436,1.41048738,144.22,144.19,6.9352051]
["bitfinex","SOLUSD",1768464622710,1.41048738,144.22,144.18,0.2]
["bitfinex","SOLUSD",1768464622917,1.3144529,144.18,144.11,16.3480522]
["bitfinex","SOLUSD",1768464623134,12.02177856,144.14,144.11,16.3480522]
["bitfinex","SOLUSD",1768464623541,11.96177857,144.14,144.11,16.3480522]
["bitfinex","SOLUSD",1768464624020,10.70732566,144.16,144.11,16.3480522]
["bitfinex","SOLUSD",1768464624223,10.70732566,144.16,144.11,35.2738709]
["bitfinex","SOLUSD",1768464624721,6.9355298,144.19,144.11,35.2738709]
["bitfinex","SOLUSD",1768464624930,10.70732566,144.16,144.11,35.2738709]
["bitfinex","SOLUSD",1768464625326,10.70732566,144.18,144.12,11.98667772]
["bitfinex","SOLUSD",1768464625533,10.70732566,144.18,144.13,13.91935206]
["bitfinex","SOLUSD",1768464626240,12.02177856,144.18,144.13,13.91935206]
["bitfinex","SOLUSD",1768464626536,10.70732566,144.17,144.13,20.85747863]
["bitfinex","SOLUSD",1768464627640,1.3144529,144.13,144.11,12.24072604]
["bitfinex","SOLUSD",1768464627840,10.70732566,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1768464628031,10.70732566,144.12,144.06,1.47935206]
["bitfinex","SOLUSD",1768464628230,10.70732566,144.1,144.06,1.47935206]
["bitfinex","SOLUSD",1768464628430,10.70732566,144.09,144.06,1.47935206]
["bitfinex","SOLUSD",1768464628627,12.64,144.15,144.06,1.47935206]
["bitfinex","SOLUSD",1768464628940,24.28223067,144.14,144.06,8.42076228]
["bitfinex","SOLUSD",1768464629135,10.70732566,144.11,144.07,1.27935206]
["bitfinex","SOLUSD",1768464629330,10.70732566,144.12,144.07,1.27935206]
["bitfinex","SOLUSD",1768464629942,6.93727057,144.15,144.09,1.27935206]
["bitfinex","SOLUSD",1768464630244,10.70732566,144.14,144.09,1.27935206]
["bitfinex","SOLUSD",1768464630425,10.70732566,144.14,144.09,13.91935206]
["bitfinex","SOLUSD",1768464630630,10.70732566,144.14,144.1,1.27935206]
["bitfinex","SOLUSD",1768464630933,17.64510845,144.14,144.1,1.27935206]
["bitfinex","SOLUSD",1768464631656,10.70732566,144.12,144.1,1.27935206]
["bitfinex","SOLUSD",1768464631942,10.70732566,144.13,144.1,1.27935206]
["bitfinex","SOLUSD",1768464632647,28.04533306,144.2,144.11,1.27935206]
["bitfinex","SOLUSD",1768464632850,10.70732566,144.16,144.12,13.91935206]
["bitfinex","SOLUSD",1768464633144,10.70732566,144.16,144.13,1.27935206]
["bitfinex","SOLUSD",1768464633343,10.70732566,144.14,144.07,1.27935206]
["bitfinex","SOLUSD",1768464633540,10.70732566,144.09,144.06,21.06081169]
["bitfinex","SOLUSD",1768464633724,10.70732566,144.09,144.06,14.11935206]
["bitfinex","SOLUSD",1768464634339,10.70732566,144.09,144.06,21.0608658]
["bitfinex","SOLUSD",1768464634848,24.27689532,144.17,144.07,1.27899769]
["bitfinex","SOLUSD",1768464635252,24.27689532,144.17,144.09,1.27426828]
["bitfinex","SOLUSD",1768464635253,10.70732566,144.15,144.09,1.27426828]
["bitfinex","SOLUSD",1768464635432,10.70732566,144.15,144.11,1.27426828]
["bitfinex","SOLUSD",1768464635752,10.70732566,144.14,144.11,1.27426828]
["bitfinex","SOLUSD",1768464637657,6.9362558,144.17,144.11,1.27426828]
["bitfinex","SOLUSD",1768464637857,10.70732566,144.14,144.11,1.27426828]
["bitfinex","SOLUSD",1768464638038,10.70732566,144.15,144.11,1.27426828]
["bitfinex","SOLUSD",1768464638238,6.9362558,144.17,144.11,1.27426828]
["bitfinex","SOLUSD",1768464638433,6.93686285,144.16,144.12,1.27426828]
["bitfinex","SOLUSD",1768464638845,10.70732566,144.15,144.12,1.27426828]
["bitfinex","SOLUSD",1768464644360,10.70732566,144.15,144.12,13.93426828]
["bitfinex","SOLUSD",1768464646755,10.70732566,144.15,144.12,12.66]
["bitfinex","SOLUSD",1768464647658,10.70732566,144.15,144.1,8.17015538]
["bitfinex","SOLUSD",1768464647862,10.70732566,144.15,144.11,12.66]
["bitfinex","SOLUSD",1768464648161,24.27725117,144.17,144.11,13.89069634]
["bitfinex","SOLUSD",1768464648362,10.70732566,144.15,144.11,13.89069634]
["bitfinex","SOLUSD",1768464648554,24.27725117,144.17,144.11,13.89069634]
["bitfinex","SOLUSD",1768464648758,10.70732566,144.15,144.11,13.89069634]
["bitfinex","SOLUSD",1768464649364,10.70732566,144.14,144.1,6.93945904]
["bitfinex","SOLUSD",1768464649665,10.70732566,144.14,144.11,12.66]
["bitfinex","SOLUSD",1768464650262,6.93728846,144.15,144.11,13.89069634]
["bitfinex","SOLUSD",1768464650442,10.70732566,144.14,144.11,13.89069634]
["bitfinex","SOLUSD",1768464657662,10.70732566,144.13,144.11,12.66]
["bitfinex","SOLUSD",1768464657863,10.70732566,144.14,144.11,13.87108938]
["bitfinex","SOLUSD",1768464660176,24.27414128,144.19,144.12,1.27798384]
["bitfinex","SOLUSD",1768464660374,6.9352937,144.19,144.12,1.27798384]
["bitfinex","SOLUSD",1768464660676,10.70732566,144.17,144.13,1.27798384]
["bitfinex","SOLUSD",1768464660875,10.70732566,144.17,144.14,12.66]
["bitfinex","SOLUSD",1768464661173,10.70732566,144.18,144.14,12.66]
["bitfinex","SOLUSD",1768464661474,6.59546005,144.18,144.14,13.93798384]
["bitfinex","SOLUSD",1768464661770,13.53156317,144.18,144.14,13.93798384]
["bitfinex","SOLUSD",1768464662071,6.59546005,144.17,144.14,13.93798384]
["bitfinex","SOLUSD",1768464662674,6.59546005,144.15,144.1,1.27798384]
["bitfinex","SOLUSD",1768464662851,6.59546005,144.12,144.1,1.27798384]
["bitfinex","SOLUSD",1768464663168,6.59546005,144.14,144.1,1.27798384]
["bitfinex","SOLUSD",1768464663373,24.27553993,144.18,144.08,1.27798384]
["bitfinex","SOLUSD",1768464663374,6.59546005,144.11,144.08,1.27798384]
["bitfinex","SOLUSD",1768464663570,6.59546005,144.11,144.06,0.2]
["bitfinex","SOLUSD",1768464663750,6.59546005,144.11,144.07,6.94075293]
["bitfinex","SOLUSD",1768464663950,13.53478889,144.11,144.06,19.80143024]
["bitfinex","SOLUSD",1768464664188,6.59546005,144.11,144.06,19.80143024]
["bitfinex","SOLUSD",1768464664375,13.53422336,144.12,144.06,26.39689029]
["bitfinex","SOLUSD",1768464665475,13.53422336,144.12,144.07,1.27798384]
["bitfinex","SOLUSD",1768464666154,6.59546005,144.11,144.07,1.27798384]
["bitfinex","SOLUSD",1768464666867,6.59546005,144.08,144.06,0.2]
["bitfinex","SOLUSD",1768464667278,2.5887982,144.08,144.06,0.2]
["bitfinex","SOLUSD",1768464667579,2.5887982,144.09,144.06,0.2]
["bitfinex","SOLUSD",1768464667880,2.5887982,144.11,144.07,1.27798384]
["bitfinex","SOLUSD",1768464668771,1.01324159,144.12,144.06,12.86]
["bitfinex","SOLUSD",1768464668772,2.5887982,144.08,144.06,0.2]
["bitfinex","SOLUSD",1768464668963,1.01324159,144.1,144.04,0.2]
["bitfinex","SOLUSD",1768464668964,1.01324159,144.09,144.04,0.2]
["bitfinex","SOLUSD",1768464669160,2.5887982,144.07,144.04,0.2]
["bitfinex","SOLUSD",1768464669479,2.5887982,144.07,144.04,1.47798384]
["bitfinex","SOLUSD",1768464669973,9.52951579,144.08,144.04,1.47798384]
["bitfinex","SOLUSD",1768464670375,2.5887982,144.07,144.04,1.47798384]
["bitfinex","SOLUSD",1768464671258,2.5887982,144.06,144.04,0.2]
["bitfinex","SOLUSD",1768464671464,2.5887982,144.05,144.02,1.27798384]
["bitfinex","SOLUSD",1768464671773,2.5887982,144.04,144.02,1.27798384]
["bitfinex","SOLUSD",1768464671979,2.5887982,144.05,144.01,1.27798384]
["bitfinex","SOLUSD",1768464672278,6.94119185,144.07,144.01,8.22191483]
["bitfinex","SOLUSD",1768464672464,2.5887982,144.06,144.02,1.27798384]
["bitfinex","SOLUSD",1768464672975,2.5887982,144.04,144.01,1.27798384]
["bitfinex","SOLUSD",1768464673184,2.5887982,144.03,144.01,1.27798384]
["bitfinex","SOLUSD",1768464673387,2.52879821,144.03,144.01,1.27798384]
["bitfinex","SOLUSD",1768464673879,2.52879821,144.03,144.0,39.24159495]
["bitfinex","SOLUSD",1768464674085,2.5887982,144.03,144.0,39.24159495]
["bitfinex","SOLUSD",1768464674377,2.52879821,144.03,144.0,39.24159495]
["bitfinex","SOLUSD",1768464674568,2.5887982,144.04,144.0,39.24159495]
["bitfinex","SOLUSD",1768464675171,2.5887982,144.03,144.0,39.24159495]
["bitfinex","SOLUSD",1768464675579,24.29725601,144.05,144.0,39.24159495]
["bitfinex","SOLUSD",1768464675782,2.5887982,144.03,144.0,39.24159495]
["bitfinex","SOLUSD",1768464676368,2.5887982,144.02,144.0,39.24159495]
["bitfinex","SOLUSD",1768464676563,2.5887982,144.01,143.98,0.4503935]
["bitfinex","SOLUSD",1768464678186,6.94365612,144.02,143.98,0.4503935]
["bitfinex","SOLUSD",1768464678361,8.20034287,144.04,143.98,7.3956758]
["bitfinex","SOLUSD",1768464678563,2.5887982,144.03,143.99,1.27798384]
["bitfinex","SOLUSD",1768464678766,8.20034287,144.04,143.99,1.27798384]
["bitfinex","SOLUSD",1768464678767,1.25769537,144.04,143.99,1.27798384]
["bitfinex","SOLUSD",1768464678963,2.5887982,144.03,143.99,1.27798384]
["bitfinex","SOLUSD",1768464679788,9.53220052,144.03,143.99,1.27798384]
["bitfinex","SOLUSD",1768464679989,2.5887982,144.03,143.99,1.27798384]
["bitfinex","SOLUSD",1768464680768,2.5887982,144.03,144.0,1.2092349]
["bitfinex","SOLUSD",1768464681063,8.19987344,144.05,144.0,1.2092349]
["bitfinex","SOLUSD",1768464681276,2.5887982,144.04,144.0,1.2092349]
["bitfinex","SOLUSD",1768464682190,2.5887982,144.03,144.0,1.2092349]
["bitfinex","SOLUSD",1768464682682,2.5887982,144.02,143.98,63.1596284]
["bitfinex","SOLUSD",1768464682869,2.5887982,144.02,143.98,1.6596284]
["bitfinex","SOLUSD",1768464683592,2.5887982,144.02,143.99,1.27063246]
["bitfinex","SOLUSD",1768464684991,9.53237669,144.02,143.99,1.27063246]
["bitfinex","SOLUSD",1768464685886,2.5887982,144.02,143.99,1.27063246]
["bitfinex","SOLUSD",1768464686496,9.53235443,144.02,143.99,1.27063246]
["bitfinex","SOLUSD",1768464686992,2.5887982,144.01,143.99,1.27063246]
["bitfinex","SOLUSD",1768464687172,9.53235443,144.02,143.99,1.27063246]
["bitfinex","SOLUSD",1768464687374,8.21190268,144.03,143.99,1.27063246]
["bitfinex","SOLUSD",1768464687584,2.5887982,144.02,143.99,1.27063246]
["bitfinex","SOLUSD",1768464692977,10.69346468,144.02,143.98,0.4503935]
["bitfinex","SOLUSD",1768464693293,2.5887982,144.0,143.98,0.4503935]
["bitfinex","SOLUSD",1768464693475,2.52879821,144.0,143.98,0.4503935]
["bitfinex","SOLUSD",1768464693674,2.46879822,144.0,143.98,0.4503935]
["bitfinex","SOLUSD",1768464695501,2.5887982,144.0,143.98,0.4503935]
["bitfinex","SOLUSD",1768464696301,3.74998296,144.0,143.98,0.4503935]
["bitfinex","SOLUSD",1768464696592,2.5887982,143.99,143.96,62.96797782]
["bitfinex","SOLUSD",1768464696798,2.5887982,143.99,143.96,1.46797782]
["bitfinex","SOLUSD",1768464697973,10.69509697,143.99,143.96,0.2]
["bitfinex","SOLUSD",1768464698297,1.16118476,143.96,143.91,0.2]
["bitfinex","SOLUSD",1768464698501,2.5887982,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768464698806,3.74998296,143.94,143.91,0.2]
["bitfinex","SOLUSD",1768464698980,3.74998296,143.94,143.91,1.46797782]
["bitfinex","SOLUSD",1768464698981,2.5887982,143.94,143.91,1.46797782]
["bitfinex","SOLUSD",1768464700285,2.5887982,143.92,143.89,6.94958477]
["bitfinex","SOLUSD",1768464700502,2.5887982,143.92,143.9,6.94908411]
["bitfinex","SOLUSD",1768464700997,0.95615464,143.93,143.91,6.94869753]
["bitfinex","SOLUSD",1768464701204,1.16118476,143.95,143.89,6.94975328]
["bitfinex","SOLUSD",1768464701408,2.5887982,143.95,143.9,12.66]
["bitfinex","SOLUSD",1768464701786,2.5887982,143.91,143.88,6.95009889]
["bitfinex","SOLUSD",1768464701991,2.5887982,143.9,143.88,6.95009889]
["bitfinex","SOLUSD",1768464702308,1.16118476,143.94,143.88,24.32568966]
["bitfinex","SOLUSD",1768464702512,2.5887982,143.94,143.88,24.32568966]
["bitfinex","SOLUSD",1768464702881,1.16118476,143.95,143.88,24.32568966]
["bitfinex","SOLUSD",1768464703211,2.5887982,143.94,143.88,26.91448786]
["bitfinex","SOLUSD",1768464703595,2.5887982,143.94,143.88,88.41448786]
["bitfinex","SOLUSD",1768464703901,3.74998296,143.94,143.88,88.41448786]
["bitfinex","SOLUSD",1768464704701,1.16118476,143.94,143.88,88.41448786]
["bitfinex","SOLUSD",1768464704894,2.5887982,143.95,143.88,88.41448786]
["bitfinex","SOLUSD",1768464705206,3.74998296,143.99,143.92,2.5887982]
["bitfinex","SOLUSD",1768464705384,3.74998296,143.99,143.93,2.5887982]
["bitfinex","SOLUSD",1768464705697,1.16118476,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1768464705905,3.74998296,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1768464706091,3.74998296,143.98,143.93,7.6424821]
["bitfinex","SOLUSD",1768464706803,1.16118476,144.01,143.93,25.01203674]
["bitfinex","SOLUSD",1768464707101,3.74998296,144.0,143.94,2.5887982]
["bitfinex","SOLUSD",1768464707499,1.16118476,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1768464707820,19.60365794,144.02,143.94,0.69473391]
["bitfinex","SOLUSD",1768464707821,1.16118476,143.96,143.94,0.69473391]
["bitfinex","SOLUSD",1768464707986,3.74998296,143.95,143.9,0.02568551]
["bitfinex","SOLUSD",1768464708304,1.16118476,143.92,143.86,0.02568551]
["bitfinex","SOLUSD",1768464708505,16.40998296,143.94,143.88,2.61448371]
["bitfinex","SOLUSD",1768464708690,1.16118476,143.93,143.89,6.9493966]
["bitfinex","SOLUSD",1768464708880,1.16118476,143.93,143.9,6.94920412]
["bitfinex","SOLUSD",1768464710104,2.5887982,143.97,143.92,0.04511808]
["bitfinex","SOLUSD",1768464710407,1.16118476,143.98,143.92,2.63391628]
["bitfinex","SOLUSD",1768464710408,3.74998296,143.98,143.92,2.63391628]
["bitfinex","SOLUSD",1768464710607,1.16118476,143.97,143.92,2.63391628]
["bitfinex","SOLUSD",1768464711084,1.16118476,143.97,143.92,0.04511808]
["bitfinex","SOLUSD",1768464711709,8.10742247,143.97,143.92,0.04511808]
["bitfinex","SOLUSD",1768464712905,1.25656091,143.96,143.91,7.64348924]
["bitfinex","SOLUSD",1768464713609,1.25656091,143.96,143.91,27.69603584]
["bitfinex","SOLUSD",1768464713914,1.25656091,143.96,143.91,10.32406725]
["bitfinex","SOLUSD",1768464714504,1.25656091,143.98,143.92,2.68057801]
["bitfinex","SOLUSD",1768464714689,1.25656091,143.98,143.93,0.69478218]
["bitfinex","SOLUSD",1768464714893,3.84535911,143.98,143.93,0.69478218]
["bitfinex","SOLUSD",1768464715113,3.84535911,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1768464715720,1.25656091,144.0,143.94,9.64584015]
["bitfinex","SOLUSD",1768464715903,1.25656091,144.0,143.95,0.10970279]
["bitfinex","SOLUSD",1768464716204,1.25656091,144.0,143.95,0.80438844]
["bitfinex","SOLUSD",1768464716814,1.25656091,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1768464718303,1.25656091,143.99,143.95,7.64137516]
["bitfinex","SOLUSD",1768464718697,1.25656091,143.98,143.95,0.69468565]
["bitfinex","SOLUSD",1768464719008,1.25656091,143.98,143.95,6.94667486]
["bitfinex","SOLUSD",1768464719214,3.84535911,143.99,143.95,6.94667486]
["bitfinex","SOLUSD",1768464719590,1.25656091,143.99,143.95,6.94667486]
["bitfinex","SOLUSD",1768464721422,1.25656091,143.99,143.95,7.64136051]
["bitfinex","SOLUSD",1768464722722,1.25656091,143.99,143.95,7.81063083]
["bitfinex","SOLUSD",1768464723326,13.91656091,144.0,143.95,7.81063083]
["bitfinex","SOLUSD",1768464724317,1.25656091,144.03,143.97,4.22652464]
["bitfinex","SOLUSD",1768464724509,1.25656091,144.03,143.98,4.22652464]
["bitfinex","SOLUSD",1768464725024,8.19963147,144.03,143.98,0.17739351]
["bitfinex","SOLUSD",1768464725924,8.19963147,144.03,143.98,7.12277985]
["bitfinex","SOLUSD",1768464726308,8.19963147,144.03,143.98,4.22652464]
["bitfinex","SOLUSD",1768464728531,8.19963147,144.03,143.98,0.17739351]
["bitfinex","SOLUSD",1768464728822,8.19963147,144.03,143.98,4.22652464]
["bitfinex","SOLUSD",1768464729129,8.19963147,144.03,143.98,0.17739351]
["bitfinex","SOLUSD",1768464730227,1.25656091,144.02,143.97,10.99485402]
["bitfinex","SOLUSD",1768464730417,8.20024778,144.02,143.97,7.1699333]
["bitfinex","SOLUSD",1768464731233,12.24937891,144.02,143.97,7.1699333]
["bitfinex","SOLUSD",1768464731412,1.25656091,144.01,143.97,7.1699333]
["bitfinex","SOLUSD",1768464732527,8.20024778,144.02,143.97,7.1699333]
["bitfinex","SOLUSD",1768464733117,8.20024778,144.02,143.97,11.21906443]
["bitfinex","SOLUSD",1768464733312,6.94368687,144.02,143.98,0.2464297]
["bitfinex","SOLUSD",1768464733522,6.94368687,144.02,143.98,4.29556083]
["bitfinex","SOLUSD",1768464733737,6.94368687,144.02,143.98,65.79556083]
["bitfinex","SOLUSD",1768464734033,6.94368687,144.02,143.98,61.7464297]
["bitfinex","SOLUSD",1768464734934,8.19965376,144.03,143.98,68.69181487]
["bitfinex","SOLUSD",1768464735112,1.25656091,144.03,143.99,0.26082047]
["bitfinex","SOLUSD",1768464735307,8.19940421,144.04,143.99,0.26082047]
["bitfinex","SOLUSD",1768464736133,8.19940421,144.04,144.0,0.26789212]
["bitfinex","SOLUSD",1768464736514,1.25656091,144.03,143.98,61.76789212]
["bitfinex","SOLUSD",1768464736832,1.25656091,144.02,143.98,61.5]
["bitfinex","SOLUSD",1768464737028,1.25656091,144.01,143.96,61.77488255]
["bitfinex","SOLUSD",1768464737236,1.25656091,143.96,143.9,0.27488255]
["bitfinex","SOLUSD",1768464737439,1.25656091,143.94,143.89,7.22460922]
["bitfinex","SOLUSD",1768464737816,8.20409361,143.94,143.89,7.22460922]
["bitfinex","SOLUSD",1768464738136,1.25656091,143.93,143.88,6.95006517]
["bitfinex","SOLUSD",1768464738436,1.25656091,143.93,143.87,4.04913113]
["bitfinex","SOLUSD",1768464738915,1.25656091,143.93,143.88,6.95022516]
["bitfinex","SOLUSD",1768464740338,1.25656091,143.93,143.88,11.29473205]
["bitfinex","SOLUSD",1768464740533,1.40117538,143.92,143.86,7.25980506]
["bitfinex","SOLUSD",1768464740745,1.40117538,143.9,143.85,6.95128389]
["bitfinex","SOLUSD",1768464740913,1.40117538,143.89,143.86,6.95113095]
["bitfinex","SOLUSD",1768464741221,1.40117538,143.89,143.87,6.95070194]
["bitfinex","SOLUSD",1768464741422,1.40117538,143.89,143.84,17.88821902]
["bitfinex","SOLUSD",1768464742234,1.40117538,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1768464742440,18.11030651,143.91,143.85,7.26685668]
["bitfinex","SOLUSD",1768464742938,1.40117538,143.9,143.85,7.26685668]
["bitfinex","SOLUSD",1768464743115,12.66,143.91,143.86,0.32161828]
["bitfinex","SOLUSD",1768464743311,14.09259318,143.91,143.86,0.32161828]
["bitfinex","SOLUSD",1768464743619,1.43259318,143.9,143.85,7.28597752]
["bitfinex","SOLUSD",1768464744731,1.43259318,143.9,143.85,24.66519197]
["bitfinex","SOLUSD",1768464745035,14.09259318,143.91,143.86,0.3405195]
["bitfinex","SOLUSD",1768464745230,18.14172431,143.91,143.86,0.3405195]
["bitfinex","SOLUSD",1768464745430,1.43259318,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1768464745625,1.43259318,143.9,143.85,7.29836152]
["bitfinex","SOLUSD",1768464745829,12.66,143.91,143.86,0.34667574]
["bitfinex","SOLUSD",1768464746017,18.14172431,143.91,143.86,0.34667574]
["bitfinex","SOLUSD",1768464746217,1.43259318,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1768464746421,1.43259318,143.9,143.85,7.29836152]
["bitfinex","SOLUSD",1768464746758,1.43259318,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1768464747422,1.43259318,143.9,143.84,4.60189239]
["bitfinex","SOLUSD",1768464747423,1.43259318,143.89,143.84,7.50482728]
["bitfinex","SOLUSD",1768464747622,1.43259318,143.89,143.84,11.55395841]
["bitfinex","SOLUSD",1768464748026,1.43259318,143.89,143.84,7.50482728]
["bitfinex","SOLUSD",1768464748234,25.09063418,143.91,143.85,0.35877688]
["bitfinex","SOLUSD",1768464748437,1.43259318,143.9,143.85,0.35877688]
["bitfinex","SOLUSD",1768464748736,1.43259318,143.89,143.84,7.15206602]
["bitfinex","SOLUSD",1768464748938,1.43259318,143.88,143.84,0.2]
["bitfinex","SOLUSD",1768464749235,1.43259318,143.88,143.85,6.95137629]
["bitfinex","SOLUSD",1768464749437,12.66,143.91,143.86,1.40157424]
["bitfinex","SOLUSD",1768464750952,19.60892742,143.91,143.86,1.40157424]
["bitfinex","SOLUSD",1768464751429,21.0415206,143.91,143.86,1.40157424]
["bitfinex","SOLUSD",1768464753445,5.15509095,143.9,143.86,1.40157424]
["bitfinex","SOLUSD",1768464753653,5.15509095,143.89,143.85,8.35295053]
["bitfinex","SOLUSD",1768464754040,5.15509095,143.89,143.86,1.40157424]
["bitfinex","SOLUSD",1768464754262,5.15509095,143.89,143.85,69.85295053]
["bitfinex","SOLUSD",1768464756351,12.43065173,143.91,143.86,1.40157424]
["bitfinex","SOLUSD",1768464756560,5.15238673,143.9,143.86,1.40157424]
["bitfinex","SOLUSD",1768464756788,46.3387633,144.05,143.9,1.40157424]
["bitfinex","SOLUSD",1768464756789,1.43259318,143.95,143.9,1.40157424]
["bitfinex","SOLUSD",1768464756929,30.02639048,143.96,143.91,1.40157424]
["bitfinex","SOLUSD",1768464757255,8.37848468,143.97,143.91,1.40157424]
["bitfinex","SOLUSD",1768464757429,1.43259318,143.95,143.91,1.40157424]
["bitfinex","SOLUSD",1768464757630,1.43259318,143.95,143.9,0.69492703]
["bitfinex","SOLUSD",1768464758044,8.37957104,143.95,143.9,2.09650127]
["bitfinex","SOLUSD",1768464758666,12.42870217,143.95,143.9,2.09650127]
["bitfinex","SOLUSD",1768464759462,8.37957104,143.95,143.9,2.09650127]
["bitfinex","SOLUSD",1768464759662,12.42870217,143.95,143.9,2.09650127]
["bitfinex","SOLUSD",1768464760264,5.14999061,143.94,143.9,2.09650127]
["bitfinex","SOLUSD",1768464760466,12.42870217,143.95,143.9,2.09650127]
["bitfinex","SOLUSD",1768464760683,5.15057816,143.94,143.9,2.09650127]
["bitfinex","SOLUSD",1768464760888,12.42870217,143.95,143.9,2.09650127]
["bitfinex","SOLUSD",1768464761070,5.15057816,143.94,143.9,9.04573876]
["bitfinex","SOLUSD",1768464761391,12.42870217,143.95,143.9,9.04573876]
["bitfinex","SOLUSD",1768464761559,5.15071789,143.94,143.9,9.04573876]
["bitfinex","SOLUSD",1768464761764,12.42870217,143.95,143.9,9.04573876]
["bitfinex","SOLUSD",1768464761954,5.15082593,143.94,143.9,9.04573876]
["bitfinex","SOLUSD",1768464762152,8.37957104,143.95,143.9,9.04573876]
["bitfinex","SOLUSD",1768464762458,5.15091197,143.94,143.9,70.54573876]
["bitfinex","SOLUSD",1768464762677,8.37957104,143.95,143.9,70.54573876]
["bitfinex","SOLUSD",1768464762857,5.15091197,143.94,143.91,1.40157424]
["bitfinex","SOLUSD",1768464763156,6.94697786,143.95,143.91,1.40157424]
["bitfinex","SOLUSD",1768464763478,3.64317664,143.94,143.92,1.40157424]
["bitfinex","SOLUSD",1768464763679,1.43259318,143.94,143.9,69.14416452]
["bitfinex","SOLUSD",1768464763874,6.94697786,143.95,143.9,69.52261321]
["bitfinex","SOLUSD",1768464764183,1.43259318,143.94,143.9,0.69492703]
["bitfinex","SOLUSD",1768464764355,1.43259318,143.94,143.9,8.02263615]
["bitfinex","SOLUSD",1768464764556,6.94697786,143.95,143.9,8.02263615]
["bitfinex","SOLUSD",1768464764776,6.94697786,143.95,143.9,1.07337572]
["bitfinex","SOLUSD",1768464764975,8.37957104,143.95,143.9,1.07337572]
["bitfinex","SOLUSD",1768464765564,8.37957104,143.95,143.9,8.02263494]
["bitfinex","SOLUSD",1768464766381,8.37957104,143.95,143.9,7.32770791]
["bitfinex","SOLUSD",1768464766957,1.43259318,143.94,143.89,7.34497188]
["bitfinex","SOLUSD",1768464769314,1.43259318,143.94,143.89,68.84497188]
["bitfinex","SOLUSD",1768464769579,1.43259318,143.93,143.89,61.5]
["bitfinex","SOLUSD",1768464769880,1.43259318,143.93,143.87,30.43769594]
["bitfinex","SOLUSD",1768464769881,1.43259318,143.92,143.87,68.85171077]
["bitfinex","SOLUSD",1768464770180,1.43259318,143.92,143.87,7.35171077]
["bitfinex","SOLUSD",1768464771876,12.47659186,143.94,143.88,0.40228151]
["bitfinex","SOLUSD",1768464772075,1.4799888,143.93,143.88,0.40228151]
["bitfinex","SOLUSD",1768464772783,1.4799888,143.93,143.88,7.3521435]
["bitfinex","SOLUSD",1768464773174,1.4799888,143.96,143.9,4.45172186]
["bitfinex","SOLUSD",1768464773384,1.4799888,143.96,143.91,0.40259073]
["bitfinex","SOLUSD",1768464774306,5.79455233,144.08,143.96,0.4028964]
["bitfinex","SOLUSD",1768464774498,1.4799888,144.09,144.06,2.08842677]
["bitfinex","SOLUSD",1768464774792,12.46996133,144.08,144.02,8.39197836]
["bitfinex","SOLUSD",1768464774973,5.52911993,144.07,144.02,8.39197836]
["bitfinex","SOLUSD",1768464775404,1.4799888,144.04,144.0,1.44849829]
["bitfinex","SOLUSD",1768464775570,1.4799888,144.04,143.99,12.66]
["bitfinex","SOLUSD",1768464775770,1.4799888,144.04,143.98,5.49762942]
["bitfinex","SOLUSD",1768464776379,1.4799888,144.04,143.99,6.9445503]
["bitfinex","SOLUSD",1768464777990,1.4799888,144.04,143.99,25.75536541]
["bitfinex","SOLUSD",1768464778199,1.4799888,144.04,143.99,29.80449654]
["bitfinex","SOLUSD",1768464778377,5.52911993,144.04,143.99,8.39304859]
["bitfinex","SOLUSD",1768464779399,1.4799888,144.04,143.99,8.39304859]
["bitfinex","SOLUSD",1768464780602,1.4799888,144.04,143.99,73.94217972]
["bitfinex","SOLUSD",1768464780903,1.4799888,144.04,144.0,4.04913113]
["bitfinex","SOLUSD",1768464781603,1.4799888,144.04,144.0,61.5]
["bitfinex","SOLUSD",1768464782101,1.44110045,144.04,144.0,61.5]
["bitfinex","SOLUSD",1768464783494,1.44110045,144.04,144.0,68.4443843]
["bitfinex","SOLUSD",1768464783998,1.44110045,144.04,144.0,73.94201372]
["bitfinex","SOLUSD",1768464784320,1.4799888,144.07,144.02,5.49762942]
["bitfinex","SOLUSD",1768464784488,1.4799888,144.07,144.03,1.44849829]
["bitfinex","SOLUSD",1768464784688,1.4799888,144.07,144.03,62.94849829]
["bitfinex","SOLUSD",1768464784886,1.4799888,144.07,144.03,69.89141572]
["bitfinex","SOLUSD",1768464785199,1.4799888,144.07,144.02,61.5]
["bitfinex","SOLUSD",1768464785200,1.4799888,144.06,144.02,61.5]
["bitfinex","SOLUSD",1768464786598,1.4799888,144.04,144.02,61.5]
["bitfinex","SOLUSD",1768464786804,1.4799888,144.04,143.99,65.53749113]
["bitfinex","SOLUSD",1768464787280,1.4799888,144.04,144.0,10.98153422]
["bitfinex","SOLUSD",1768464788095,1.4799888,144.04,144.01,6.94393776]
["bitfinex","SOLUSD",1768464790585,1.4799888,144.07,144.02,1.44849829]
["bitfinex","SOLUSD",1768464790800,0.1,144.1,144.05,4.03749113]
["bitfinex","SOLUSD",1768464791002,1.4799888,144.15,144.1,1.44849829]
["bitfinex","SOLUSD",1768464791307,1.4799888,144.15,144.11,2.58899284]
["bitfinex","SOLUSD",1768464792409,1.4799888,144.17,144.12,2.58899284]
["bitfinex","SOLUSD",1768464792816,8.41626654,144.17,144.11,10.97618027]
["bitfinex","SOLUSD",1768464792991,1.4799888,144.16,144.11,10.97618027]
["bitfinex","SOLUSD",1768464793186,1.4799888,144.13,144.08,6.9402187]
["bitfinex","SOLUSD",1768464793489,1.4799888,144.13,144.09,8.38824583]
["bitfinex","SOLUSD",1768464793490,1.38123596,144.13,144.09,8.38824583]
["bitfinex","SOLUSD",1768464793705,2.68899284,144.14,144.09,8.38824583]
["bitfinex","SOLUSD",1768464793911,0.1,144.14,144.09,8.38824583]
["bitfinex","SOLUSD",1768464794301,9.62680735,144.14,144.08,9.52947208]
["bitfinex","SOLUSD",1768464794500,9.62680735,144.14,144.09,6.94006642]
["bitfinex","SOLUSD",1768464794709,9.62680735,144.14,144.07,21.38974348]
["bitfinex","SOLUSD",1768464795512,1.4799888,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1768464795912,1.4799888,144.13,144.09,4.03749113]
["bitfinex","SOLUSD",1768464796217,1.4799888,144.13,144.08,24.29205996]
["bitfinex","SOLUSD",1768464796519,1.4799888,144.13,144.08,28.32955109]
["bitfinex","SOLUSD",1768464797508,1.4799888,144.13,144.08,25.74055825]
["bitfinex","SOLUSD",1768464797697,1.4799888,144.13,144.08,28.32955109]
["bitfinex","SOLUSD",1768464798217,1.4799888,144.13,144.08,87.24055825]
["bitfinex","SOLUSD",1768464798423,1.4799888,144.13,144.08,89.82955109]
["bitfinex","SOLUSD",1768464800421,1.4799888,144.13,144.08,69.88908685]
["bitfinex","SOLUSD",1768464800617,1.47249092,144.12,144.08,68.44058856]
["bitfinex","SOLUSD",1768464801004,1.47249092,144.12,144.08,71.0295814]
["bitfinex","SOLUSD",1768464801425,1.47249092,144.12,144.08,72.59713452]
["bitfinex","SOLUSD",1768464801732,1.57249092,144.14,144.09,2.58899284]
["bitfinex","SOLUSD",1768464801908,1.57249092,144.14,144.09,4.15654596]
["bitfinex","SOLUSD",1768464802519,1.57249092,144.14,144.1,2.58899284]
["bitfinex","SOLUSD",1768464803105,1.57249092,144.14,144.09,63.06755312]
["bitfinex","SOLUSD",1768464803307,1.57249092,144.14,144.1,2.58899284]
["bitfinex","SOLUSD",1768464803526,1.57249092,144.14,144.1,9.528563]
["bitfinex","SOLUSD",1768464805216,1.57249092,144.14,144.1,6.93957016]
["bitfinex","SOLUSD",1768464805520,1.57249092,144.14,144.1,9.528563]
["bitfinex","SOLUSD",1768464807018,1.57249092,144.14,144.1,71.028563]
["bitfinex","SOLUSD",1768464807218,1.57249092,144.14,144.1,61.5]
["bitfinex","SOLUSD",1768464807827,1.57249092,144.14,144.1,68.43961549]
["bitfinex","SOLUSD",1768464811736,1.57249092,144.14,144.1,61.5]
["bitfinex","SOLUSD",1768464812533,1.57249092,144.14,144.1,71.02848865]
["bitfinex","SOLUSD",1768464812726,0.1,144.14,144.11,1.57908007]
["bitfinex","SOLUSD",1768464813721,0.1,144.14,144.12,4.16807291]
["bitfinex","SOLUSD",1768464815142,0.1,144.14,144.12,11.10672701]
["bitfinex","SOLUSD",1768464816518,1.60351104,144.21,144.14,1.57908007]
["bitfinex","SOLUSD",1768464816820,1.60351104,144.21,144.17,2.58899284]
["bitfinex","SOLUSD",1768464817019,1.60351104,144.21,144.17,4.16807291]
["bitfinex","SOLUSD",1768464817544,1.70351104,144.22,144.18,4.16807291]
["bitfinex","SOLUSD",1768464818343,0.1,144.22,144.18,11.10350258]
["bitfinex","SOLUSD",1768464818551,1e-08,144.22,144.2,4.16807291]
["bitfinex","SOLUSD",1768464818716,1.70351104,144.26,144.21,4.16807291]
["bitfinex","SOLUSD",1768464818921,1.70351104,144.26,144.22,4.16807291]
["bitfinex","SOLUSD",1768464819122,0.1,144.26,144.23,4.16807291]
["bitfinex","SOLUSD",1768464820141,0.1,144.26,144.23,8.5120051]
["bitfinex","SOLUSD",1768464820326,0.1,144.26,144.23,11.10099794]
["bitfinex","SOLUSD",1768464820536,0.1,144.26,144.23,8.5120051]
["bitfinex","SOLUSD",1768464820934,0.1,144.26,144.23,11.10099794]
["bitfinex","SOLUSD",1768464821452,4.19250388,144.28,144.23,8.5120051]
["bitfinex","SOLUSD",1768464823244,1.60351104,144.28,144.23,11.10099794]
["bitfinex","SOLUSD",1768464824626,1.60351104,144.28,144.21,6.93421633]
["bitfinex","SOLUSD",1768464824627,1.60351104,144.25,144.21,6.93421633]
["bitfinex","SOLUSD",1768464824841,1.47346608,144.25,144.22,6.93377896]
["bitfinex","SOLUSD",1768464825022,2.68899284,144.29,144.23,9.52233577]
["bitfinex","SOLUSD",1768464825336,12.64,144.28,144.23,9.52233577]
["bitfinex","SOLUSD",1768464826422,15.22899284,144.28,144.23,9.52233577]
["bitfinex","SOLUSD",1768464826723,1.60351104,144.27,144.23,9.52233577]
["bitfinex","SOLUSD",1768464827632,1.60351104,144.27,144.23,6.93334293]
["bitfinex","SOLUSD",1768464829047,1.60351104,144.27,144.23,11.10141584]
["bitfinex","SOLUSD",1768464829433,1.60351104,144.27,144.23,28.43484161]
["bitfinex","SOLUSD",1768464830446,1.60351104,144.27,144.23,25.84584877]
["bitfinex","SOLUSD",1768464830745,1.60351104,144.27,144.23,28.43484161]
["bitfinex","SOLUSD",1768464838361,1.60351104,144.27,144.23,8.512423]
["bitfinex","SOLUSD",1768464838652,1.60351104,144.27,144.23,11.10141584]
["bitfinex","SOLUSD",1768464841259,1.60351104,144.27,144.22,1.55488064]
["bitfinex","SOLUSD",1768464841557,1.60351104,144.27,144.21,8.48921251]
["bitfinex","SOLUSD",1768464841558,1.64466037,144.25,144.21,8.48921251]
["bitfinex","SOLUSD",1768464841931,1.64466037,144.24,144.2,6.93462116]
["bitfinex","SOLUSD",1768464842261,1.64466037,144.24,144.21,2.58899284]
["bitfinex","SOLUSD",1768464843265,1.64466037,144.24,144.21,9.52295245]
["bitfinex","SOLUSD",1768464843450,1.64466037,144.24,144.21,6.93395961]
["bitfinex","SOLUSD",1768464843648,1.64466037,144.24,144.21,9.52295245]
["bitfinex","SOLUSD",1768464845068,1.64466037,144.24,144.21,71.02295245]
["bitfinex","SOLUSD",1768464845854,1.64466037,144.24,144.21,68.43395961]
["bitfinex","SOLUSD",1768464846266,1.64466037,144.23,144.19,9.52424973]
["bitfinex","SOLUSD",1768464846466,1.64466037,144.23,144.19,6.93525689]
["bitfinex","SOLUSD",1768464848545,1.64466037,144.23,144.19,8.49013753]
["bitfinex","SOLUSD",1768464848746,1.64466037,144.23,144.19,6.93525689]
["bitfinex","SOLUSD",1768464850264,1.64466037,144.23,144.19,66.71685069]
["bitfinex","SOLUSD",1768464850450,1.64466037,144.22,144.19,66.71685069]
["bitfinex","SOLUSD",1768464851365,1.58466038,144.22,144.19,66.71685069]
["bitfinex","SOLUSD",1768464853473,1.58466038,144.22,144.15,1.55488064]
["bitfinex","SOLUSD",1768464853474,1.64466037,144.19,144.15,1.55488064]
["bitfinex","SOLUSD",1768464853643,1.64466037,144.19,144.16,6.93659379]
["bitfinex","SOLUSD",1768464853644,1.59119625,144.19,144.16,6.93659379]
["bitfinex","SOLUSD",1768464855968,1.59119625,144.19,144.16,8.49147443]
["bitfinex","SOLUSD",1768464857585,14.28466037,144.21,144.17,1.55488064]
["bitfinex","SOLUSD",1768464857757,1.64466037,144.24,144.2,1.55488064]
["bitfinex","SOLUSD",1768464857953,1.64466037,144.27,144.23,5.59125262]
["bitfinex","SOLUSD",1768464859677,1.64466037,144.27,144.23,1.55488064]
["bitfinex","SOLUSD",1768464863060,1.64466037,144.27,144.23,5.59125262]
["bitfinex","SOLUSD",1768464864173,1.64466037,144.27,144.23,12.52436699]
["bitfinex","SOLUSD",1768464865576,1.64466037,144.27,144.23,5.59125262]
["bitfinex","SOLUSD",1768464867964,14.28466037,144.27,144.23,5.59125262]
["bitfinex","SOLUSD",1768464868662,14.28466037,144.27,144.23,12.52461698]
["bitfinex","SOLUSD",1768464873197,1.71567251,144.26,144.23,1.55488064]
["bitfinex","SOLUSD",1768464874375,12.64,144.27,144.25,1.7344207]
["bitfinex","SOLUSD",1768464874579,0.1,144.29,144.27,1.7344207]
["bitfinex","SOLUSD",1768464874880,1.71567251,144.31,144.28,1.7344207]
["bitfinex","SOLUSD",1768464875700,1.71567251,144.28,144.24,61.5160145]
["bitfinex","SOLUSD",1768464875985,4.03637198,144.28,144.24,8.66702503]
["bitfinex","SOLUSD",1768464876985,4.03637198,144.28,144.23,6.93320457]
["bitfinex","SOLUSD",1768464877493,4.03637198,144.28,144.23,8.66762527]
["bitfinex","SOLUSD",1768464877898,1.71567251,144.27,144.23,8.66762527]
["bitfinex","SOLUSD",1768464879397,5.75204449,144.27,144.23,8.66762527]
["bitfinex","SOLUSD",1768464881379,1.71567251,144.27,144.23,12.70399725]
["bitfinex","SOLUSD",1768464881697,1.71567251,144.27,144.23,8.66762527]
["bitfinex","SOLUSD",1768464881866,1.71567251,144.27,144.23,12.70399725]
["bitfinex","SOLUSD",1768464885292,5.75204449,144.27,144.23,8.66762527]
["bitfinex","SOLUSD",1768464886196,1.71567251,144.27,144.23,8.66762527]
["bitfinex","SOLUSD",1768464886391,14.35567251,144.29,144.24,1.7344207]
["bitfinex","SOLUSD",1768464886578,18.39204449,144.29,144.25,1.7344207]
["bitfinex","SOLUSD",1768464886978,1.71567251,144.28,144.25,1.7344207]
["bitfinex","SOLUSD",1768464887178,1.71567251,144.28,144.24,5.77079268]
["bitfinex","SOLUSD",1768464888481,1.71567251,144.28,144.24,12.70324075]
["bitfinex","SOLUSD",1768464897399,1.71567251,144.28,144.25,1.62690662]
["bitfinex","SOLUSD",1768464897603,1.71567251,144.28,144.25,8.55927118]
["bitfinex","SOLUSD",1768464900396,1.71567251,144.28,144.25,12.59564316]
["bitfinex","SOLUSD",1768464901701,14.42290756,144.29,144.26,1.62690662]
["bitfinex","SOLUSD",1768464902214,14.42290756,144.29,144.25,12.59564316]
["bitfinex","SOLUSD",1768464902812,1.78290756,144.28,144.25,12.59564316]
["bitfinex","SOLUSD",1768464903509,14.42290756,144.29,144.25,12.59564316]
["bitfinex","SOLUSD",1768464903717,12.64,144.29,144.27,5.6632786]
["bitfinex","SOLUSD",1768464903903,1.78290756,144.32,144.29,1.62690662]
["bitfinex","SOLUSD",1768464904211,14.52290756,144.33,144.3,4.03637198]
["bitfinex","SOLUSD",1768464904422,1.88290756,144.33,144.31,4.03637198]
["bitfinex","SOLUSD",1768464904712,12.64,144.34,144.29,1.62690662]
["bitfinex","SOLUSD",1768464904713,13.27484919,144.34,144.29,1.62690662]
["bitfinex","SOLUSD",1768464904914,4.03637198,144.33,144.28,4.03637198]
["bitfinex","SOLUSD",1768464905112,4.03637198,144.33,144.28,1.62690662]
["bitfinex","SOLUSD",1768464905301,4.03637198,144.32,144.28,1.62690662]
["bitfinex","SOLUSD",1768464906120,4.03637198,144.32,144.28,8.55778053]
["bitfinex","SOLUSD",1768464906708,4.8525109,144.32,144.28,8.55778053]
["bitfinex","SOLUSD",1768464907102,0.81613892,144.31,144.28,8.55778053]
["bitfinex","SOLUSD",1768464907313,4.8525109,144.32,144.28,8.55778053]
["bitfinex","SOLUSD",1768464907615,4.03637198,144.33,144.3,1.62690662]
["bitfinex","SOLUSD",1768464907817,4.85470068,144.35,144.3,1.62690662]
["bitfinex","SOLUSD",1768464908002,13.4583287,144.35,144.31,1.62690662]
["bitfinex","SOLUSD",1768464909899,13.4583287,144.35,144.31,8.55626494]
["bitfinex","SOLUSD",1768464910895,16.03740761,144.35,144.31,8.55626494]
["bitfinex","SOLUSD",1768464912512,13.4583287,144.35,144.31,8.55626494]
["bitfinex","SOLUSD",1768464912810,16.03740761,144.35,144.31,8.55626494]
["bitfinex","SOLUSD",1768464914311,13.4583287,144.35,144.31,8.55626494]
["bitfinex","SOLUSD",1768464914621,13.4583287,144.35,144.32,1.62690662]
["bitfinex","SOLUSD",1768464914622,12.64,144.35,144.32,1.62690662]
["bitfinex","SOLUSD",1768464915109,12.64,144.36,144.32,1.62690662]
["bitfinex","SOLUSD",1768464915312,0.92708139,144.38,144.34,1.62690662]
["bitfinex","SOLUSD",1768464915516,12.74,144.38,144.34,1.62690662]
["bitfinex","SOLUSD",1768464915817,12.74,144.38,144.35,1.62690662]
["bitfinex","SOLUSD",1768464916612,15.31907891,144.38,144.35,1.62690662]
["bitfinex","SOLUSD",1768464916825,16.14786891,144.38,144.34,1.62690662]
["bitfinex","SOLUSD",1768464917203,19.66636551,144.38,144.32,1.62690662]
["bitfinex","SOLUSD",1768464917411,2.57907891,144.35,144.31,8.55613165]
["bitfinex","SOLUSD",1768464917730,12.64,144.35,144.31,1.62690662]
["bitfinex","SOLUSD",1768464918229,12.64,144.35,144.32,1.62690662]
["bitfinex","SOLUSD",1768464919522,2.57907891,144.34,144.3,8.55673]
["bitfinex","SOLUSD",1768464919724,19.567744,144.35,144.29,1.62690662]
["bitfinex","SOLUSD",1768464919935,2.57907891,144.34,144.29,1.62690662]
["bitfinex","SOLUSD",1768464920108,15.21907891,144.35,144.3,1.62690662]
["bitfinex","SOLUSD",1768464920312,15.21907891,144.35,144.31,6.92947278]
["bitfinex","SOLUSD",1768464920818,2.57907891,144.34,144.3,8.55674885]
["bitfinex","SOLUSD",1768464921631,15.21907891,144.35,144.31,1.70629507]
["bitfinex","SOLUSD",1768464922016,2.57907891,144.34,144.3,8.6361373]
["bitfinex","SOLUSD",1768464922230,2.57907891,144.33,144.3,6.92984223]
["bitfinex","SOLUSD",1768464922408,22.14670914,144.35,144.3,8.6361373]
["bitfinex","SOLUSD",1768464922816,2.57907891,144.34,144.3,8.6361373]
["bitfinex","SOLUSD",1768464925038,19.59097407,144.35,144.3,8.6361373]
["bitfinex","SOLUSD",1768464925210,2.57907891,144.34,144.3,8.6361373]
["bitfinex","SOLUSD",1768464927234,2.61133225,144.33,144.29,1.74363311]
["bitfinex","SOLUSD",1768464927435,2.57907891,144.3,144.28,59.7815938]
["bitfinex","SOLUSD",1768464927638,2.61133225,144.31,144.27,8.67505859]
["bitfinex","SOLUSD",1768464928616,15.25571039,144.32,144.28,8.67449739]
["bitfinex","SOLUSD",1768464928812,2.57907891,144.31,144.28,1.74363311]
["bitfinex","SOLUSD",1768464929013,15.25571039,144.32,144.28,1.74363311]
["bitfinex","SOLUSD",1768464930221,2.6243164,144.31,144.27,6.93126293]
["bitfinex","SOLUSD",1768464930428,2.6243164,144.31,144.27,8.67489604]
["bitfinex","SOLUSD",1768464932034,15.27272584,144.32,144.28,1.74363311]
["bitfinex","SOLUSD",1768464934240,2.57907891,144.31,144.28,1.74363311]
["bitfinex","SOLUSD",1768464934621,12.69364693,144.32,144.28,8.67429404]
["bitfinex","SOLUSD",1768464934822,2.64498125,144.31,144.28,1.74363311]
["bitfinex","SOLUSD",1768464935014,2.57907891,144.3,144.28,1.74363311]
["bitfinex","SOLUSD",1768464935214,2.57907891,144.3,144.27,6.93130134]
["bitfinex","SOLUSD",1768464935215,2.64498125,144.29,144.25,1.74363311]
["bitfinex","SOLUSD",1768464935410,2.57907891,144.29,144.25,1.74363311]
["bitfinex","SOLUSD",1768464935637,2.57907891,144.29,144.26,1.74363311]
["bitfinex","SOLUSD",1768464936543,2.57907891,144.3,144.26,1.74363311]
["bitfinex","SOLUSD",1768464936835,2.57907891,144.31,144.26,1.74363311]
["bitfinex","SOLUSD",1768464937134,19.56916831,144.32,144.26,1.74363311]
["bitfinex","SOLUSD",1768464937135,2.57907891,144.3,144.26,1.74363311]
["bitfinex","SOLUSD",1768464937914,2.57907891,144.3,144.26,8.67508579]
["bitfinex","SOLUSD",1768464938116,2.57907891,144.31,144.27,1.74363311]
["bitfinex","SOLUSD",1768464938919,19.56916831,144.32,144.27,1.74363311]
["bitfinex","SOLUSD",1768464939120,2.57907891,144.31,144.27,1.74363311]
["bitfinex","SOLUSD",1768464940526,2.57907891,144.31,144.27,8.67498389]
["bitfinex","SOLUSD",1768464941645,2.60597874,144.31,144.27,8.67498389]
["bitfinex","SOLUSD",1768464941957,2.57907891,144.3,144.27,8.67498389]
["bitfinex","SOLUSD",1768464944145,2.57907891,144.3,144.28,1.74363311]
["bitfinex","SOLUSD",1768464945232,2.57907891,144.31,144.28,1.74363311]
["bitfinex","SOLUSD",1768464947250,12.64,144.32,144.29,1.74363311]
["bitfinex","SOLUSD",1768464947435,15.21907891,144.32,144.29,1.74363311]
["bitfinex","SOLUSD",1768464947924,12.64,144.32,144.29,1.74363311]
["bitfinex","SOLUSD",1768464948251,15.21907891,144.32,144.29,1.74363311]
["bitfinex","SOLUSD",1768464948627,15.26716514,144.32,144.29,1.74363311]
["bitfinex","SOLUSD",1768464949538,15.21907891,144.32,144.29,1.74363311]
["bitfinex","SOLUSD",1768464949734,12.64,144.32,144.29,1.74363311]
["bitfinex","SOLUSD",1768464949938,15.21907891,144.32,144.29,1.74363311]
["bitfinex","SOLUSD",1768464951047,2.57907891,144.31,144.28,8.75832354]
["bitfinex","SOLUSD",1768464951238,15.21907891,144.32,144.29,8.75791042]
["bitfinex","SOLUSD",1768464951952,12.70465365,144.32,144.29,1.8274261]
["bitfinex","SOLUSD",1768464952157,2.57907891,144.31,144.29,8.75786107]
["bitfinex","SOLUSD",1768464952843,12.64,144.32,144.29,8.75786107]
["bitfinex","SOLUSD",1768464953042,2.57907891,144.31,144.29,8.75786107]
["bitfinex","SOLUSD",1768464954059,2.57907891,144.31,144.27,1.8274261]
["bitfinex","SOLUSD",1768464955130,2.57907891,144.31,144.28,1.8274261]
["bitfinex","SOLUSD",1768464957933,15.29009617,144.32,144.28,1.8274261]
["bitfinex","SOLUSD",1768464958761,15.29009617,144.32,144.28,8.75837384]
["bitfinex","SOLUSD",1768464959060,15.29009617,144.32,144.29,1.8274261]
["bitfinex","SOLUSD",1768464959574,12.71101726,144.32,144.29,1.8274261]
["bitfinex","SOLUSD",1768464959858,15.29009617,144.32,144.29,1.8274261]
["bitfinex","SOLUSD",1768464960956,12.71101726,144.32,144.29,1.8274261]
["bitfinex","SOLUSD",1768464961133,15.29009617,144.32,144.29,1.8274261]
["bitfinex","SOLUSD",1768464961335,12.71101726,144.32,144.29,1.8274261]
["bitfinex","SOLUSD",1768464961537,2.67124584,144.3,144.26,61.6090199]
["bitfinex","SOLUSD",1768464961736,2.57907891,144.29,144.26,61.6090199]
["bitfinex","SOLUSD",1768464961938,2.57907891,144.29,144.26,1.8274261]
["bitfinex","SOLUSD",1768464962144,2.67413001,144.29,144.26,1.8274261]
["bitfinex","SOLUSD",1768464962463,15.31413001,144.29,144.26,1.8274261]
["bitfinex","SOLUSD",1768464962638,2.57907891,144.27,144.24,1.8274261]
["bitfinex","SOLUSD",1768464962957,2.67413001,144.28,144.24,8.76023167]
["bitfinex","SOLUSD",1768464963866,2.67413001,144.28,144.25,1.8274261]
["bitfinex","SOLUSD",1768464964039,2.57907891,144.27,144.25,1.8274261]
["bitfinex","SOLUSD",1768464964545,2.57907891,144.27,144.23,6.93328293]
["bitfinex","SOLUSD",1768464964546,2.67979935,144.26,144.23,6.93328293]
["bitfinex","SOLUSD",1768464964745,2.67979935,144.26,144.23,8.76070903]
["bitfinex","SOLUSD",1768464964948,0.10072044,144.26,144.23,8.76070903]
["bitfinex","SOLUSD",1768464965261,0.10072044,144.26,144.2,59.7815938]
["bitfinex","SOLUSD",1768464965262,0.10072044,144.26,144.24,8.760308]
["bitfinex","SOLUSD",1768464965759,2.67979935,144.26,144.23,1.8274261]
["bitfinex","SOLUSD",1768464965965,2.57907891,144.25,144.23,1.8274261]
["bitfinex","SOLUSD",1768464966161,2.51896653,144.25,144.23,1.8274261]
["bitfinex","SOLUSD",1768464966358,2.57907891,144.25,144.23,1.8274261]
["bitfinex","SOLUSD",1768464966561,3e-08,144.25,144.23,1.8274261]
["bitfinex","SOLUSD",1768464966863,3e-08,144.25,144.22,1.8274261]
["bitfinex","SOLUSD",1768464968542,2.57907891,144.24,144.21,1.8274261]
["bitfinex","SOLUSD",1768464968741,2.5190789,144.24,144.21,1.8274261]
["bitfinex","SOLUSD",1768464969269,19.67277374,144.26,144.21,1.8274261]
["bitfinex","SOLUSD",1768464969270,2.57907891,144.23,144.21,1.8274261]
["bitfinex","SOLUSD",1768464969568,2.57907891,144.24,144.21,1.8274261]
["bitfinex","SOLUSD",1768464969747,2.6960422,144.24,144.2,6.9347502]
["bitfinex","SOLUSD",1768464969942,2.57907891,144.23,144.2,8.7621763]
["bitfinex","SOLUSD",1768464970261,2.57907891,144.23,144.2,1.8274261]
["bitfinex","SOLUSD",1768464970453,2.57907891,144.22,144.19,1.8274261]
["bitfinex","SOLUSD",1768464970642,2.51907888,144.22,144.19,1.8274261]
["bitfinex","SOLUSD",1768464971043,2.51907888,144.22,144.19,8.76271405]
["bitfinex","SOLUSD",1768464971436,4.03741531,144.21,144.18,61.6090199]
["bitfinex","SOLUSD",1768464971654,4.03741531,144.21,144.18,8.76306849]
["bitfinex","SOLUSD",1768464972558,0.11956265,144.22,144.18,8.76306849]
["bitfinex","SOLUSD",1768464972751,4.03741531,144.21,144.18,8.76306849]
["bitfinex","SOLUSD",1768464972958,0.11956265,144.22,144.18,8.76306849]
["bitfinex","SOLUSD",1768464973156,4.15697796,144.22,144.18,8.76306849]
["bitfinex","SOLUSD",1768464973759,0.11956265,144.22,144.18,8.76306849]
["bitfinex","SOLUSD",1768464974064,4.15697796,144.22,144.18,8.76306849]
["bitfinex","SOLUSD",1768464975762,4.03741531,144.22,144.19,1.8274261]
["bitfinex","SOLUSD",1768464981369,19.70556252,144.23,144.19,1.8274261]
["bitfinex","SOLUSD",1768464981671,23.74297783,144.23,144.19,1.8274261]
["bitfinex","SOLUSD",1768464981862,10.71396504,144.23,144.22,1.75963985]
["bitfinex","SOLUSD",1768464982246,12.87948352,144.25,144.22,1.75963985]
["bitfinex","SOLUSD",1768464982445,5.94671858,144.25,144.22,1.75963985]
["bitfinex","SOLUSD",1768464982661,21.37747719,144.26,144.22,1.75963985]
["bitfinex","SOLUSD",1768464982848,25.4148925,144.26,144.22,1.75963985]
["bitfinex","SOLUSD",1768464983051,1.80536625,144.25,144.22,1.75963985]
["bitfinex","SOLUSD",1768464983370,5.84278156,144.25,144.22,1.75963985]
["bitfinex","SOLUSD",1768464983848,5.78278156,144.25,144.22,1.75963985]
["bitfinex","SOLUSD",1768464984661,1.74536625,144.25,144.22,1.75963985]
["bitfinex","SOLUSD",1768464984865,23.60973365,144.26,144.22,1.75963985]
["bitfinex","SOLUSD",1768464985059,6.93146795,144.27,144.23,1.75474746]
["bitfinex","SOLUSD",1768464985369,6.93146795,144.27,144.22,6.93373169]
["bitfinex","SOLUSD",1768464985370,4.03741531,144.29,144.25,1.75474746]
["bitfinex","SOLUSD",1768464985556,16.67741531,144.31,144.25,1.75474746]
["bitfinex","SOLUSD",1768464985757,18.48278156,144.31,144.26,1.75474746]
["bitfinex","SOLUSD",1768464986369,4.03741531,144.3,144.26,1.75474746]
["bitfinex","SOLUSD",1768464987168,10.96744923,144.3,144.26,1.75474746]
["bitfinex","SOLUSD",1768464987675,12.77281548,144.3,144.26,1.75474746]
["bitfinex","SOLUSD",1768464988272,4.03741531,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464988657,5.84278156,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464989178,12.77256837,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464989577,8.73515306,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464989776,12.77256837,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464989962,4.03741531,144.3,144.27,1.75474746]
["bitfinex","SOLUSD",1768464991786,8.73515306,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464991960,12.77256837,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464992279,8.73515306,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464992472,12.77256837,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464994285,1.80536625,144.31,144.28,1.75474746]
["bitfinex","SOLUSD",1768464996090,12.77231117,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768464996483,5.84278156,144.31,144.27,8.68618198]
["bitfinex","SOLUSD",1768464998995,4.03741531,144.3,144.27,1.75474746]
["bitfinex","SOLUSD",1768464999172,12.77231544,144.31,144.27,1.75474746]
["bitfinex","SOLUSD",1768465002691,1.80536625,144.3,144.25,68.46871286]
["bitfinex","SOLUSD",1768465002898,1.80536625,144.3,144.26,1.75474746]
["bitfinex","SOLUSD",1768465003089,5.84278156,144.3,144.26,1.75474746]
["bitfinex","SOLUSD",1768465003273,1.80536625,144.3,144.26,1.75474746]
["bitfinex","SOLUSD",1768465003475,4.03741531,144.31,144.28,1.75474746]
["bitfinex","SOLUSD",1768465003674,21.37448355,144.32,144.28,1.75474746]
["bitfinex","SOLUSD",1768465003982,25.41189886,144.32,144.28,1.75474746]
["bitfinex","SOLUSD",1768465004573,5.84278156,144.31,144.28,1.75474746]
["bitfinex","SOLUSD",1768465005398,4.03741531,144.31,144.28,1.75474746]
["bitfinex","SOLUSD",1768465005603,21.37448355,144.32,144.28,1.75474746]
["bitfinex","SOLUSD",1768465005899,4.03741531,144.31,144.28,1.75474746]
["bitfinex","SOLUSD",1768465007576,10.96694943,144.31,144.28,1.75474746]
["bitfinex","SOLUSD",1768465007780,12.77231568,144.31,144.28,1.75474746]
["bitfinex","SOLUSD",1768465012212,6.02252991,144.3,144.27,1.97951573]
["bitfinex","SOLUSD",1768465012993,12.95267543,144.3,144.27,1.97951573]
["bitfinex","SOLUSD",1768465015105,6.02252991,144.29,144.26,1.97951573]
["bitfinex","SOLUSD",1768465015405,1.9851146,144.29,144.26,1.97951573]
["bitfinex","SOLUSD",1768465015610,12.95267543,144.3,144.26,1.97951573]
["bitfinex","SOLUSD",1768465016913,8.91526012,144.3,144.26,1.97951573]
["bitfinex","SOLUSD",1768465017291,12.95267543,144.3,144.26,1.97951573]
["bitfinex","SOLUSD",1768465020313,1.9851146,144.32,144.27,1.97951573]
["bitfinex","SOLUSD",1768465020512,1.9851146,144.36,144.3,1.97951573]
["bitfinex","SOLUSD",1768465020715,12.94974367,144.36,144.32,1.97951573]
["bitfinex","SOLUSD",1768465021217,12.94974367,144.36,144.32,1.94951574]
["bitfinex","SOLUSD",1768465021418,4.03741531,144.34,144.32,1.94951574]
["bitfinex","SOLUSD",1768465021601,6.02252991,144.33,144.28,6.93080229]
["bitfinex","SOLUSD",1768465021802,6.02252991,144.32,144.28,6.93080229]
["bitfinex","SOLUSD",1768465022314,12.64,144.34,144.26,6.93161372]
["bitfinex","SOLUSD",1768465022315,6.02252991,144.3,144.26,6.93161372]
["bitfinex","SOLUSD",1768465023095,4.03741531,144.31,144.28,1.97951573]
["bitfinex","SOLUSD",1768465024318,6.02252991,144.31,144.28,1.97951573]
["bitfinex","SOLUSD",1768465025498,12.95208155,144.31,144.27,1.97951573]
["bitfinex","SOLUSD",1768465026427,8.91466624,144.31,144.27,1.97951573]
["bitfinex","SOLUSD",1768465026722,4.03741531,144.3,144.27,1.97951573]
["bitfinex","SOLUSD",1768465027723,6.02252991,144.29,144.26,1.97951573]
["bitfinex","SOLUSD",1768465027934,4.03741531,144.28,144.25,8.91180453]
["bitfinex","SOLUSD",1768465028113,6.02252991,144.27,144.23,1.97951573]
["bitfinex","SOLUSD",1768465028814,4.03741531,144.25,144.22,1.97951573]
["bitfinex","SOLUSD",1768465029331,6.02252991,144.26,144.22,1.97951573]
["bitfinex","SOLUSD",1768465029631,6.02252991,144.26,144.23,1.97951573]
["bitfinex","SOLUSD",1768465030218,4.03741531,144.27,144.23,1.97951573]
["bitfinex","SOLUSD",1768465030803,6.02252991,144.27,144.23,1.97951573]
["bitfinex","SOLUSD",1768465031346,4.56740032,144.27,144.23,1.97951573]
["bitfinex","SOLUSD",1768465031517,2.58228572,144.26,144.23,1.97951573]
["bitfinex","SOLUSD",1768465032061,2.58228572,144.26,144.23,8.91287516]
["bitfinex","SOLUSD",1768465033534,8.91660093,144.27,144.23,1.97951573]
["bitfinex","SOLUSD",1768465033735,2.58228572,144.26,144.23,1.97951573]
["bitfinex","SOLUSD",1768465034234,2.58228572,144.26,144.23,8.91281096]
["bitfinex","SOLUSD",1768465035739,2.58228572,144.26,144.23,1.97951573]
["bitfinex","SOLUSD",1768465037235,2.58228572,144.26,144.23,8.91280591]
["bitfinex","SOLUSD",1768465037430,1.9851146,144.27,144.24,1.97951573]
["bitfinex","SOLUSD",1768465037731,2.58228572,144.28,144.24,1.97951573]
["bitfinex","SOLUSD",1768465038044,4.56740032,144.28,144.24,1.97951573]
["bitfinex","SOLUSD",1768465039734,1.9851146,144.28,144.24,1.97951573]
["bitfinex","SOLUSD",1768465039931,2.58228572,144.28,144.25,1.97951573]
["bitfinex","SOLUSD",1768465040122,24.13805178,144.29,144.25,1.97951573]
["bitfinex","SOLUSD",1768465040439,2.58228572,144.28,144.25,1.97951573]
["bitfinex","SOLUSD",1768465040944,2.02899245,144.27,144.23,9.06851042]
["bitfinex","SOLUSD",1768465041128,4.61127817,144.27,144.23,9.06851042]
["bitfinex","SOLUSD",1768465041451,4.61127817,144.27,144.24,2.13530057]
["bitfinex","SOLUSD",1768465042940,2.58228572,144.27,144.25,1.97743417]
["bitfinex","SOLUSD",1768465043128,4.66905773,144.28,144.25,1.97743417]
["bitfinex","SOLUSD",1768465044345,4.66905773,144.28,144.24,8.91024237]
["bitfinex","SOLUSD",1768465045021,2.58228572,144.28,144.25,1.97743417]
["bitfinex","SOLUSD",1768465046218,4.66905773,144.28,144.25,1.97743417]
["bitfinex","SOLUSD",1768465046722,2.58228572,144.27,144.25,1.97743417]
["bitfinex","SOLUSD",1768465046922,2.52228572,144.27,144.25,1.97743417]
["bitfinex","SOLUSD",1768465047422,4.66905773,144.32,144.27,1.97743417]
["bitfinex","SOLUSD",1768465047747,2.58228572,144.32,144.28,1.97743417]
["bitfinex","SOLUSD",1768465048128,2.58228572,144.29,144.25,1.97743417]
["bitfinex","SOLUSD",1768465048331,1.90648568,144.27,144.25,1.97743417]
["bitfinex","SOLUSD",1768465049145,1.90648568,144.27,144.23,1.97743417]
["bitfinex","SOLUSD",1768465049850,1.90648568,144.27,144.24,1.97743417]
["bitfinex","SOLUSD",1768465051940,7.4636203,144.28,144.24,1.97743417]
["bitfinex","SOLUSD",1768465052145,2.58228572,144.28,144.25,1.97743417]
["bitfinex","SOLUSD",1768465053034,2.52228573,144.28,144.25,1.97743417]
["bitfinex","SOLUSD",1768465056324,2.52228573,144.28,144.25,8.9098425]
["bitfinex","SOLUSD",1768465056742,2.52228573,144.28,144.25,1.97743417]
["bitfinex","SOLUSD",1768465057751,7.4740036,144.29,144.25,1.97743417]
["bitfinex","SOLUSD",1768465057927,2.58228572,144.28,144.25,1.97743417]
["bitfinex","SOLUSD",1768465064338,7.4740036,144.29,144.25,1.97743417]
["bitfinex","SOLUSD",1768465064540,2.58228572,144.28,144.25,1.97743417]
["bitfinex","SOLUSD",1768465064951,2.58228572,144.29,144.25,1.97743417]
["bitfinex","SOLUSD",1768465065452,3.27283976,144.29,144.25,1.97743417]
["bitfinex","SOLUSD",1768465066663,3.27283976,144.29,144.25,8.90979938]
["bitfinex","SOLUSD",1768465066962,3.27283976,144.29,144.26,1.97743417]
["bitfinex","SOLUSD",1768465067864,0.69055404,144.29,144.26,1.97743417]
["bitfinex","SOLUSD",1768465068066,3.27283976,144.29,144.26,1.97743417]
["bitfinex","SOLUSD",1768465069542,10.20334021,144.29,144.26,1.97743417]
["bitfinex","SOLUSD",1768465069744,2.58228572,144.28,144.26,1.97743417]
["bitfinex","SOLUSD",1768465070771,2.58228572,144.27,144.24,2.09723211]
["bitfinex","SOLUSD",1768465071070,2.58228572,144.26,144.23,2.09723211]
["bitfinex","SOLUSD",1768465071450,2.58228572,144.26,144.24,2.09723211]
["bitfinex","SOLUSD",1768465071773,3.34683483,144.27,144.24,2.09723211]
["bitfinex","SOLUSD",1768465073272,3.28683483,144.27,144.24,2.09723211]
["bitfinex","SOLUSD",1768465074489,2.58228572,144.25,144.2,19.43383154]
["bitfinex","SOLUSD",1768465074771,2.58228572,144.25,144.22,2.09723211]
["bitfinex","SOLUSD",1768465075865,2.58228572,144.25,144.22,9.03106895]
["bitfinex","SOLUSD",1768465076767,0.74422171,144.26,144.22,9.03106895]
["bitfinex","SOLUSD",1768465076971,2.58228572,144.25,144.22,9.03106895]
["bitfinex","SOLUSD",1768465077151,0.74422171,144.26,144.22,9.03106895]
["bitfinex","SOLUSD",1768465077448,2.58228572,144.25,144.22,9.03106895]
["bitfinex","SOLUSD",1768465077648,2.58228572,144.26,144.23,2.09723211]
["bitfinex","SOLUSD",1768465077849,2.58228572,144.27,144.23,2.09723211]
["bitfinex","SOLUSD",1768465079777,2.58228572,144.26,144.23,9.03051872]
["bitfinex","SOLUSD",1768465080069,7.70391315,144.28,144.24,2.09723211]
["bitfinex","SOLUSD",1768465080373,2.58228572,144.26,144.24,2.09723211]
["bitfinex","SOLUSD",1768465080974,2.52228573,144.26,144.24,2.09723211]
["bitfinex","SOLUSD",1768465083954,2.52228573,144.26,144.23,2.09723211]
["bitfinex","SOLUSD",1768465084584,2.58228572,144.25,144.23,2.09723211]
["bitfinex","SOLUSD",1768465085380,2.58228572,144.26,144.23,2.09723211]
["bitfinex","SOLUSD",1768465086754,2.58228572,144.26,144.24,2.09723211]
["bitfinex","SOLUSD",1768465089779,0.87864994,144.3,144.25,2.09723211]
["bitfinex","SOLUSD",1768465089959,3.46093566,144.3,144.25,2.09723211]
["bitfinex","SOLUSD",1768465090359,2.58228572,144.29,144.25,2.09723211]
["bitfinex","SOLUSD",1768465090681,3.46911219,144.27,144.24,2.09723211]
["bitfinex","SOLUSD",1768465090870,2.58228572,144.26,144.24,2.09723211]
["bitfinex","SOLUSD",1768465092090,0.88682647,144.28,144.24,2.09723211]
["bitfinex","SOLUSD",1768465092282,2.58228572,144.26,144.24,2.09723211]
["bitfinex","SOLUSD",1768465092585,2.58228572,144.27,144.24,2.09723211]
["bitfinex","SOLUSD",1768465093279,4.03485825,144.27,144.24,2.09723211]
["bitfinex","SOLUSD",1768465093460,4.03485825,144.27,144.24,9.02999051]
["bitfinex","SOLUSD",1768465093782,4.92168472,144.28,144.25,2.09723211]
["bitfinex","SOLUSD",1768465094167,0.88682647,144.28,144.25,2.09723211]
["bitfinex","SOLUSD",1768465094372,4.03485825,144.28,144.25,2.09723211]
["bitfinex","SOLUSD",1768465096884,7.84139416,144.29,144.25,2.09723211]
["bitfinex","SOLUSD",1768465097284,7.86411114,144.3,144.26,2.09723211]
["bitfinex","SOLUSD",1768465097485,4.968809,144.29,144.26,2.09723211]
["bitfinex","SOLUSD",1768465097972,4.03485825,144.29,144.26,2.09723211]
["bitfinex","SOLUSD",1768465101877,4.03485825,144.28,144.26,2.09723211]
["bitfinex","SOLUSD",1768465107597,4.03485825,144.29,144.27,2.38938575]
["bitfinex","SOLUSD",1768465109397,4.03485825,144.3,144.27,2.38938575]
["bitfinex","SOLUSD",1768465110271,1.03841335,144.33,144.28,2.38938575]
["bitfinex","SOLUSD",1768465110476,7.64884591,144.35,144.32,2.38938575]
["bitfinex","SOLUSD",1768465110685,4.03485825,144.34,144.29,4.03485825]
["bitfinex","SOLUSD",1768465110884,4.03485825,144.34,144.28,12.64]
["bitfinex","SOLUSD",1768465110885,4.03485825,144.32,144.27,28.29479482]
["bitfinex","SOLUSD",1768465111086,4.03485825,144.31,144.27,24.25993657]
["bitfinex","SOLUSD",1768465111798,4.03485825,144.29,144.26,6.93178213]
["bitfinex","SOLUSD",1768465112176,4.03485825,144.28,144.24,6.93275114]
["bitfinex","SOLUSD",1768465112594,4.03485825,144.28,144.25,2.38938575]
["bitfinex","SOLUSD",1768465113399,4.03485825,144.28,144.26,2.38938575]
["bitfinex","SOLUSD",1768465116380,4.03485825,144.28,144.25,6.93223402]
["bitfinex","SOLUSD",1768465116381,4.03485825,144.27,144.25,2.38938575]
["bitfinex","SOLUSD",1768465116708,4.03485825,144.26,144.24,2.38938575]
["bitfinex","SOLUSD",1768465116889,4.03485825,144.27,144.24,9.32226514]
["bitfinex","SOLUSD",1768465117593,4.03485825,144.27,144.25,2.38938575]
["bitfinex","SOLUSD",1768465118106,4.03485825,144.28,144.26,2.38938575]
["bitfinex","SOLUSD",1768465119309,4.03485825,144.27,144.24,9.32209654]
["bitfinex","SOLUSD",1768465119688,4.03485825,144.27,144.25,2.38938575]
["bitfinex","SOLUSD",1768465119889,4.03485825,144.27,144.25,9.32176118]
["bitfinex","SOLUSD",1768465120303,1.11887316,144.28,144.25,9.32176118]
["bitfinex","SOLUSD",1768465120509,4.03485825,144.29,144.27,2.38938575]
["bitfinex","SOLUSD",1768465120708,4.03485825,144.3,144.27,2.38938575]
["bitfinex","SOLUSD",1768465122909,4.03485825,144.29,144.27,2.38938575]
["bitfinex","SOLUSD",1768465123818,4.03485825,144.29,144.26,2.38938575]
["bitfinex","SOLUSD",1768465124121,4.03485825,144.27,144.25,9.32179476]
["bitfinex","SOLUSD",1768465124700,4.03485825,144.28,144.25,9.32179476]
["bitfinex","SOLUSD",1768465124912,4.03485825,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1768465125922,4.03485825,144.27,144.25,2.38938575]
["bitfinex","SOLUSD",1768465126699,4.03485825,144.28,144.25,2.38938575]
["bitfinex","SOLUSD",1768465126895,1.16135615,144.29,144.25,2.38938575]
["bitfinex","SOLUSD",1768465126896,5.1962144,144.29,144.25,2.38938575]
["bitfinex","SOLUSD",1768465127218,5.1962144,144.29,144.26,2.38938575]
["bitfinex","SOLUSD",1768465129717,5.21116019,144.28,144.25,2.38938575]
["bitfinex","SOLUSD",1768465131015,4.03485825,144.28,144.25,9.32178131]
["bitfinex","SOLUSD",1768465131319,5.22084014,144.29,144.25,9.32178131]
["bitfinex","SOLUSD",1768465132607,4.03485825,144.29,144.26,2.48872951]
["bitfinex","SOLUSD",1768465133217,4.03485825,144.29,144.26,9.4206338]
["bitfinex","SOLUSD",1768465134624,5.2395418,144.29,144.26,9.4206338]
["bitfinex","SOLUSD",1768465135420,4.03485825,144.28,144.26,2.48872951]
["bitfinex","SOLUSD",1768465136118,5.2395418,144.29,144.26,9.42060711]
["bitfinex","SOLUSD",1768465140335,1.22687751,144.31,144.27,2.48872951]
["bitfinex","SOLUSD",1768465140633,5.26173576,144.31,144.27,2.48872951]
["bitfinex","SOLUSD",1768465142628,4.03485825,144.3,144.27,2.48872951]
["bitfinex","SOLUSD",1768465154340,5.31747264,144.3,144.27,2.48872951]
["bitfinex","SOLUSD",1768465154937,1.28261439,144.3,144.27,2.48872951]
["bitfinex","SOLUSD",1768465155235,5.31747264,144.3,144.27,2.48872951]
["bitfinex","SOLUSD",1768465155425,3.86387695,144.3,144.27,2.48872951]
["bitfinex","SOLUSD",1768465155907,3.87112871,144.28,144.24,2.48872951]
["bitfinex","SOLUSD",1768465156109,3.87112871,144.28,144.24,9.4213481]
["bitfinex","SOLUSD",1768465156308,2.58126256,144.28,144.25,2.48872951]
["bitfinex","SOLUSD",1768465156914,29.96291793,144.32,144.26,2.48872951]
["bitfinex","SOLUSD",1768465156915,1.29342968,144.31,144.26,2.48872951]
["bitfinex","SOLUSD",1768465157235,2.58126256,144.3,144.26,2.48872951]
["bitfinex","SOLUSD",1768465157912,3.87469224,144.31,144.27,9.42016858]
["bitfinex","SOLUSD",1768465158622,10.80425367,144.31,144.27,2.48872951]
["bitfinex","SOLUSD",1768465159933,8.22299111,144.31,144.27,2.48872951]
["bitfinex","SOLUSD",1768465161640,10.80425367,144.31,144.27,2.48872951]
["bitfinex","SOLUSD",1768465166323,1.33002792,144.3,144.27,2.48872951]
["bitfinex","SOLUSD",1768465168034,3.91129048,144.3,144.27,2.48872951]
["bitfinex","SOLUSD",1768465168932,1.33002792,144.3,144.27,2.48872951]
["bitfinex","SOLUSD",1768465173450,1.35100945,144.33,144.28,2.52774067]
["bitfinex","SOLUSD",1768465173653,1.35100945,144.33,144.29,2.52774067]
["bitfinex","SOLUSD",1768465174447,3.93227201,144.33,144.29,2.52774067]
["bitfinex","SOLUSD",1768465176535,3.93227201,144.33,144.3,2.52774067]
["bitfinex","SOLUSD",1768465177042,1.35100945,144.33,144.3,2.52774067]
["bitfinex","SOLUSD",1768465177247,2.58126256,144.32,144.3,2.52774067]
["bitfinex","SOLUSD",1768465178151,2.58126256,144.32,144.29,2.52774067]
["bitfinex","SOLUSD",1768465181255,3.95426258,144.32,144.29,2.52774067]
["bitfinex","SOLUSD",1768465181459,3.95426258,144.32,144.28,9.45857479]
["bitfinex","SOLUSD",1768465181959,3.95426258,144.32,144.29,2.52774067]
["bitfinex","SOLUSD",1768465182859,1.37300002,144.32,144.29,2.52774067]
["bitfinex","SOLUSD",1768465183061,2.58126256,144.33,144.3,2.52774067]
["bitfinex","SOLUSD",1768465183547,10.88773486,144.34,144.3,2.52774067]
["bitfinex","SOLUSD",1768465183745,8.3064723,144.34,144.3,2.52774067]
["bitfinex","SOLUSD",1768465183948,1.38073645,144.37,144.31,2.52774067]
["bitfinex","SOLUSD",1768465184260,2.58126256,144.35,144.31,2.52774067]
["bitfinex","SOLUSD",1768465184455,3.96199901,144.35,144.31,2.52774067]
["bitfinex","SOLUSD",1768465184664,3.96451881,144.34,144.31,2.52774067]
["bitfinex","SOLUSD",1768465184957,2.58126256,144.33,144.3,2.52774067]
["bitfinex","SOLUSD",1768465185551,3.96451881,144.33,144.3,2.52774067]
["bitfinex","SOLUSD",1768465191261,10.89313365,144.33,144.3,2.52774067]
["bitfinex","SOLUSD",1768465192460,1.40240015,144.31,144.28,2.54167344]
["bitfinex","SOLUSD",1768465192665,3.98366271,144.31,144.28,2.54167344]
["bitfinex","SOLUSD",1768465193365,3.98593368,144.3,144.26,9.47351789]
["bitfinex","SOLUSD",1768465193564,3.98593368,144.28,144.25,2.54167344]
["bitfinex","SOLUSD",1768465193942,2.58126256,144.28,144.25,2.54167344]
["bitfinex","SOLUSD",1768465194147,3.98817856,144.29,144.26,2.54167344]
["bitfinex","SOLUSD",1768465194966,1.406916,144.29,144.26,2.54167344]
["bitfinex","SOLUSD",1768465195266,10.92058505,144.3,144.26,2.54167344]
["bitfinex","SOLUSD",1768465195566,8.33932249,144.3,144.26,2.54167344]
["bitfinex","SOLUSD",1768465195864,10.92058505,144.3,144.26,2.54167344]
["bitfinex","SOLUSD",1768465196371,1.41132872,144.35,144.31,5.29423866]
["bitfinex","SOLUSD",1768465196670,1.41132872,144.35,144.31,7.87550122]
["bitfinex","SOLUSD",1768465196871,1.41132872,144.35,144.31,10.41717466]
["bitfinex","SOLUSD",1768465197060,1.41132872,144.35,144.31,7.8359121]
["bitfinex","SOLUSD",1768465198048,9.35500093,144.36,144.32,2.54167344]
["bitfinex","SOLUSD",1768465198970,9.35500093,144.36,144.32,5.122936]
["bitfinex","SOLUSD",1768465199168,5.00897555,144.35,144.31,2.54167344]
["bitfinex","SOLUSD",1768465199373,2.42771299,144.34,144.31,2.54167344]
["bitfinex","SOLUSD",1768465200476,5.00897555,144.34,144.31,2.54167344]
["bitfinex","SOLUSD",1768465200855,11.93716985,144.34,144.31,2.54167344]
["bitfinex","SOLUSD",1768465201574,2.42771299,144.33,144.29,2.54167344]
["bitfinex","SOLUSD",1768465201763,2.42771299,144.32,144.28,2.54167344]
["bitfinex","SOLUSD",1768465201952,41.897386,144.34,144.29,2.54167344]
["bitfinex","SOLUSD",1768465202276,39.31612344,144.34,144.29,2.54167344]
["bitfinex","SOLUSD",1768465202449,41.897386,144.34,144.29,2.54167344]
["bitfinex","SOLUSD",1768465203074,2.42771299,144.33,144.29,2.54167344]
["bitfinex","SOLUSD",1768465203451,9.35641984,144.33,144.29,2.54167344]
["bitfinex","SOLUSD",1768465204075,11.9376824,144.33,144.29,2.54167344]
["bitfinex","SOLUSD",1768465204274,2.42771299,144.32,144.29,2.54167344]
["bitfinex","SOLUSD",1768465204452,2.42771299,144.31,144.27,2.54167344]
["bitfinex","SOLUSD",1768465204651,11.9376824,144.33,144.29,2.54167344]
["bitfinex","SOLUSD",1768465204859,6.92870685,144.33,144.29,2.54167344]
["bitfinex","SOLUSD",1768465205473,6.92870685,144.33,144.3,2.54167344]
["bitfinex","SOLUSD",1768465205851,9.50996941,144.33,144.3,2.54167344]
["bitfinex","SOLUSD",1768465206472,6.92870685,144.33,144.3,2.54167344]
["bitfinex","SOLUSD",1768465206974,11.93724991,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465207871,2.42771299,144.37,144.32,2.54167344]
["bitfinex","SOLUSD",1768465208251,5.00897555,144.35,144.32,2.54167344]
["bitfinex","SOLUSD",1768465208478,2.58126256,144.33,144.3,2.54167344]
["bitfinex","SOLUSD",1768465211172,5.00897555,144.33,144.3,2.54167344]
["bitfinex","SOLUSD",1768465211370,9.35640142,144.33,144.29,2.54167344]
["bitfinex","SOLUSD",1768465212078,9.3559608,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465212461,11.93722336,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465213883,9.3559608,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465214179,11.93722336,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465214869,9.3559608,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465215782,11.93722336,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465217386,13.38632356,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465219093,9.3559608,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465219288,13.38632356,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465220484,9.3559608,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465220785,13.38632356,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465222176,9.3559608,144.34,144.3,2.54167344]
["bitfinex","SOLUSD",1768465223190,2.59299335,144.33,144.3,2.54167344]
["bitfinex","SOLUSD",1768465224084,2.59299335,144.33,144.29,2.67132168]
["bitfinex","SOLUSD",1768465224290,2.59299335,144.32,144.29,2.67132168]
["bitfinex","SOLUSD",1768465224594,2.53299333,144.32,144.29,2.67132168]
["bitfinex","SOLUSD",1768465224790,2.53299333,144.32,144.29,9.60179067]
["bitfinex","SOLUSD",1768465226592,6.62335611,144.33,144.3,2.67132168]
["bitfinex","SOLUSD",1768465227095,2.59299335,144.33,144.3,2.67132168]
["bitfinex","SOLUSD",1768465227391,6.62335611,144.33,144.3,2.67132168]
["bitfinex","SOLUSD",1768465229392,2.59299335,144.33,144.3,2.67132168]
["bitfinex","SOLUSD",1768465229587,6.62335611,144.33,144.3,2.67132168]
["bitfinex","SOLUSD",1768465230508,2.59299335,144.35,144.32,2.67132168]
["bitfinex","SOLUSD",1768465230804,6.62335611,144.35,144.32,2.67132168]
["bitfinex","SOLUSD",1768465231099,2.59299335,144.34,144.31,2.67132168]
["bitfinex","SOLUSD",1768465231596,2.59299335,144.36,144.33,2.67132168]
["bitfinex","SOLUSD",1768465234293,23.59714345,144.37,144.33,2.67132168]
["bitfinex","SOLUSD",1768465234591,15.23299335,144.37,144.34,2.67132168]
["bitfinex","SOLUSD",1768465234970,0.1,144.38,144.36,2.67132168]
["bitfinex","SOLUSD",1768465235169,0.1,144.38,144.37,2.67132168]
["bitfinex","SOLUSD",1768465235692,0.1,144.4,144.38,2.67132168]
["bitfinex","SOLUSD",1768465235884,0.1,144.4,144.39,2.67132168]
["bitfinex","SOLUSD",1768465236088,0.1,144.42,144.39,2.64132169]
["bitfinex","SOLUSD",1768465236394,0.1,144.42,144.39,6.67168445]
["bitfinex","SOLUSD",1768465236601,0.1,144.42,144.39,4.03036276]
["bitfinex","SOLUSD",1768465236902,0.1,144.42,144.38,4.03036276]
["bitfinex","SOLUSD",1768465237600,0.1,144.42,144.38,10.95639083]
["bitfinex","SOLUSD",1768465237998,0.1,144.42,144.39,2.67132168]
["bitfinex","SOLUSD",1768465239584,0.1,144.42,144.39,6.70168444]
["bitfinex","SOLUSD",1768465239993,0.1,144.42,144.4,2.67132168]
["bitfinex","SOLUSD",1768465240678,0.1,144.42,144.39,2.67132168]
["bitfinex","SOLUSD",1768465240879,9.61751845,144.42,144.38,6.70168444]
["bitfinex","SOLUSD",1768465241703,9.61751845,144.42,144.39,2.67132168]
["bitfinex","SOLUSD",1768465241904,9.61751845,144.42,144.39,2.64132168]
["bitfinex","SOLUSD",1768465243005,2.69299335,144.42,144.39,2.64132168]
["bitfinex","SOLUSD",1768465243210,2.69299335,144.42,144.39,6.67168444]
["bitfinex","SOLUSD",1768465243211,0.1,144.42,144.39,6.67168444]
["bitfinex","SOLUSD",1768465245215,0.1,144.42,144.41,2.67132168]
["bitfinex","SOLUSD",1768465245584,0.1,144.42,144.4,6.70168444]
["bitfinex","SOLUSD",1768465252116,0.1,144.42,144.4,2.67132168]
["bitfinex","SOLUSD",1768465252816,9.52600311,144.42,144.38,2.73962869]
["bitfinex","SOLUSD",1768465253016,6.5321048,144.4,144.36,2.73962869]
["bitfinex","SOLUSD",1768465257519,2.50174204,144.4,144.37,2.73962869]
["bitfinex","SOLUSD",1768465258423,9.42676618,144.41,144.37,2.73962869]
["bitfinex","SOLUSD",1768465258624,7.02428675,144.42,144.39,2.73962869]
["bitfinex","SOLUSD",1768465260316,0.1,144.42,144.39,2.73962869]
["bitfinex","SOLUSD",1768465261117,7.02426555,144.42,144.39,2.73962869]
["bitfinex","SOLUSD",1768465261619,9.52600759,144.42,144.39,2.73962869]
["bitfinex","SOLUSD",1768465262624,2.60174204,144.42,144.39,2.73962869]
["bitfinex","SOLUSD",1768465262929,0.1,144.42,144.39,2.73962869]
["bitfinex","SOLUSD",1768465264739,0.1,144.42,144.4,2.73962869]
["bitfinex","SOLUSD",1768465271531,0.1,144.43,144.4,2.73962869]
["bitfinex","SOLUSD",1768465271532,0.1,144.43,144.42,2.73962869]
["bitfinex","SOLUSD",1768465271705,0.1,144.44,144.42,2.73962869]
["bitfinex","SOLUSD",1768465272131,2.60174204,144.44,144.41,2.73962869]
["bitfinex","SOLUSD",1768465273407,0.1,144.44,144.41,2.73962869]
["bitfinex","SOLUSD",1768465274120,0.1,144.44,144.41,13.69469959]
["bitfinex","SOLUSD",1768465274319,0.1,144.44,144.41,9.66433683]
["bitfinex","SOLUSD",1768465274833,0.1,144.44,144.42,2.73962869]
["bitfinex","SOLUSD",1768465276020,0.1,144.44,144.42,6.76999145]
["bitfinex","SOLUSD",1768465276222,0.1,144.44,144.42,2.73962869]
["bitfinex","SOLUSD",1768465283739,0.1,144.45,144.44,2.75889813]
["bitfinex","SOLUSD",1768465288151,0.1,144.45,144.42,9.68313695]
["bitfinex","SOLUSD",1768465288330,9.54274637,144.45,144.42,2.75889813]
["bitfinex","SOLUSD",1768465288533,2.61991229,144.45,144.42,2.75889813]
["bitfinex","SOLUSD",1768465289649,0.1,144.45,144.43,2.75889813]
["bitfinex","SOLUSD",1768465289839,0.1,144.47,144.45,2.75889813]
["bitfinex","SOLUSD",1768465290047,0.1,144.47,144.46,2.75889813]
["bitfinex","SOLUSD",1768465290237,2.61991229,144.47,144.44,2.75889813]
["bitfinex","SOLUSD",1768465290937,2.51991229,144.46,144.42,12.25835853]
["bitfinex","SOLUSD",1768465291121,2.51991229,144.46,144.43,2.75889813]
["bitfinex","SOLUSD",1768465292542,7.02201259,144.47,144.43,2.75889813]
["bitfinex","SOLUSD",1768465293256,9.59739506,144.47,144.43,2.75889813]
["bitfinex","SOLUSD",1768465293458,7.02201259,144.47,144.43,2.75889813]
["bitfinex","SOLUSD",1768465294432,9.54192488,144.47,144.43,2.75889813]
["bitfinex","SOLUSD",1768465296154,2.61991229,144.47,144.44,2.75889813]
["bitfinex","SOLUSD",1768465296953,0.1,144.47,144.45,2.75889813]
["bitfinex","SOLUSD",1768465297154,0.04467495,144.47,144.46,2.75889813]
["bitfinex","SOLUSD",1768465297357,0.1,144.48,144.47,2.75889813]
["bitfinex","SOLUSD",1768465298832,0.1,144.48,144.46,2.75889813]
["bitfinex","SOLUSD",1768465300359,0.1,144.5,144.48,2.75889813]
["bitfinex","SOLUSD",1768465300934,0.1,144.52,144.49,2.75889813]
["bitfinex","SOLUSD",1768465301134,0.1,144.52,144.5,2.75889813]
["bitfinex","SOLUSD",1768465301459,0.1,144.52,144.49,2.75889813]
["bitfinex","SOLUSD",1768465301763,2.61991229,144.52,144.49,2.75889813]
["bitfinex","SOLUSD",1768465301934,9.53948138,144.52,144.48,2.75889813]
["bitfinex","SOLUSD",1768465302136,12.11486385,144.52,144.48,2.75889813]
["bitfinex","SOLUSD",1768465302338,2.51991229,144.51,144.48,2.75889813]
["bitfinex","SOLUSD",1768465303366,0.1,144.52,144.48,2.75889813]
["bitfinex","SOLUSD",1768465303654,0.1,144.52,144.49,2.75889813]
["bitfinex","SOLUSD",1768465304258,2.51991229,144.51,144.48,2.75889813]
["bitfinex","SOLUSD",1768465304563,2.51991229,144.51,144.47,2.75889813]
["bitfinex","SOLUSD",1768465304775,7.01976149,144.52,144.47,2.75889813]
["bitfinex","SOLUSD",1768465304942,12.11505625,144.52,144.47,2.75889813]
["bitfinex","SOLUSD",1768465305876,9.53967378,144.52,144.48,2.75889813]
["bitfinex","SOLUSD",1768465308574,2.61991229,144.52,144.48,2.75889813]
["bitfinex","SOLUSD",1768465309650,2.61991229,144.52,144.49,2.75889813]
["bitfinex","SOLUSD",1768465310066,9.53945903,144.52,144.49,2.75889813]
["bitfinex","SOLUSD",1768465312259,12.1148415,144.52,144.49,2.75889813]
["bitfinex","SOLUSD",1768465312642,5.19529476,144.52,144.49,2.75889813]
["bitfinex","SOLUSD",1768465312842,0.1,144.53,144.52,2.61877423]
["bitfinex","SOLUSD",1768465313064,0.1,144.53,144.52,2.55877423]
["bitfinex","SOLUSD",1768465313237,2.70546207,144.53,144.48,2.57538247]
["bitfinex","SOLUSD",1768465313445,12.19991921,144.53,144.47,76.69538247]
["bitfinex","SOLUSD",1768465313645,12.19991921,144.53,144.47,64.07538247]
["bitfinex","SOLUSD",1768465314668,12.19991921,144.53,144.48,6.92118321]
["bitfinex","SOLUSD",1768465315371,12.19991921,144.53,144.49,2.61877423]
["bitfinex","SOLUSD",1768465315764,2.60546207,144.5,144.47,2.61877423]
["bitfinex","SOLUSD",1768465316355,5.18084454,144.5,144.47,2.61877423]
["bitfinex","SOLUSD",1768465316554,5.18084454,144.51,144.47,2.61877423]
["bitfinex","SOLUSD",1768465316763,9.5253612,144.52,144.48,2.61877423]
["bitfinex","SOLUSD",1768465317069,7.01910301,144.53,144.49,2.61877423]
["bitfinex","SOLUSD",1768465317574,12.19994755,144.53,144.49,2.61877423]
["bitfinex","SOLUSD",1768465317963,9.62456508,144.53,144.49,2.61877423]
["bitfinex","SOLUSD",1768465318268,12.19994755,144.53,144.49,2.61877423]
["bitfinex","SOLUSD",1768465318778,9.62456508,144.53,144.49,2.61877423]
["bitfinex","SOLUSD",1768465320569,5.18084454,144.52,144.48,2.61877423]
["bitfinex","SOLUSD",1768465321254,2.57538247,144.52,144.48,2.61877423]
["bitfinex","SOLUSD",1768465321580,5.18084454,144.49,144.45,64.11877423]
["bitfinex","SOLUSD",1768465321776,2.60546207,144.49,144.45,2.61877423]
["bitfinex","SOLUSD",1768465322153,2.60546207,144.52,144.48,2.61877423]
["bitfinex","SOLUSD",1768465322571,26.89193237,144.53,144.48,2.61877423]
["bitfinex","SOLUSD",1768465322572,9.62456508,144.53,144.49,5.05e-06]
["bitfinex","SOLUSD",1768465322772,0.1,144.53,144.49,2.57538247]
["bitfinex","SOLUSD",1768465323577,7.01899456,144.53,144.48,9.49673797]
["bitfinex","SOLUSD",1768465323759,12.1998391,144.53,144.48,6.9213555]
["bitfinex","SOLUSD",1768465323966,2.60546207,144.52,144.47,22.11707728]
["bitfinex","SOLUSD",1768465324678,2.60546207,144.52,144.48,2.61877423]
["bitfinex","SOLUSD",1768465326882,2.60546207,144.51,144.48,2.61877423]
["bitfinex","SOLUSD",1768465327261,9.5249834,144.52,144.48,2.61877423]
["bitfinex","SOLUSD",1768465327461,9.5249834,144.52,144.48,5.1941567]
["bitfinex","SOLUSD",1768465327673,9.5249834,144.52,144.49,2.61877423]
["bitfinex","SOLUSD",1768465328666,9.5249834,144.52,144.48,5.1941567]
["bitfinex","SOLUSD",1768465329979,2.60546207,144.52,144.48,5.1941567]
["bitfinex","SOLUSD",1768465330367,9.52516192,144.52,144.48,5.1941567]
["bitfinex","SOLUSD",1768465330574,12.10054439,144.52,144.48,2.61877423]
["bitfinex","SOLUSD",1768465330773,2.60546207,144.51,144.48,2.61877423]
["bitfinex","SOLUSD",1768465331379,2.60546207,144.51,144.47,2.61877423]
["bitfinex","SOLUSD",1768465331764,2.60546207,144.5,144.47,2.61877423]
["bitfinex","SOLUSD",1768465332770,2.60546207,144.5,144.46,5.1941567]
["bitfinex","SOLUSD",1768465332970,2.60546207,144.5,144.46,2.61877423]
["bitfinex","SOLUSD",1768465333180,5.18084454,144.47,144.44,2.61877423]
["bitfinex","SOLUSD",1768465333386,2.60546207,144.47,144.44,2.61877423]
["bitfinex","SOLUSD",1768465334472,2.60546207,144.47,144.44,9.54205536]
["bitfinex","SOLUSD",1768465335499,2.60546207,144.46,144.42,5.1941567]
["bitfinex","SOLUSD",1768465335670,6.92149394,144.48,144.44,2.61877423]
["bitfinex","SOLUSD",1768465336095,9.49643382,144.49,144.44,12.11736016]
["bitfinex","SOLUSD",1768465336300,9.49643382,144.49,144.45,2.61877423]
["bitfinex","SOLUSD",1768465337595,12.10189589,144.49,144.45,2.61877423]
["bitfinex","SOLUSD",1768465338281,2.60546207,144.48,144.45,2.61877423]
["bitfinex","SOLUSD",1768465338504,2.60546207,144.48,144.44,12.11736016]
["bitfinex","SOLUSD",1768465339194,2.60546207,144.48,144.44,5.1941567]
["bitfinex","SOLUSD",1768465339395,2.60546207,144.48,144.44,6.64083277]
["bitfinex","SOLUSD",1768465339776,2.60546207,144.48,144.44,2.61877423]
["bitfinex","SOLUSD",1768465343083,2.60546207,144.48,144.45,2.46462892]
["bitfinex","SOLUSD",1768465346797,15.08927387,144.51,144.47,2.46462892]
["bitfinex","SOLUSD",1768465346997,2.46927387,144.51,144.47,2.46462892]
["bitfinex","SOLUSD",1768465347575,2.46927387,144.51,144.48,2.46462892]
["bitfinex","SOLUSD",1768465347777,2.46927387,144.52,144.48,2.46462892]
["bitfinex","SOLUSD",1768465347977,2.46927387,144.52,144.49,2.46462892]
["bitfinex","SOLUSD",1768465348776,2.56927387,144.53,144.49,2.46462892]
["bitfinex","SOLUSD",1768465349102,0.1,144.53,144.49,2.46462892]
["bitfinex","SOLUSD",1768465349282,0.1,144.53,144.5,2.46462892]
["bitfinex","SOLUSD",1768465349679,16.3480522,144.54,144.52,2.46462892]
["bitfinex","SOLUSD",1768465350291,18.81732607,144.54,144.5,2.46462892]
["bitfinex","SOLUSD",1768465350500,22.83938461,144.54,144.5,2.46462892]
["bitfinex","SOLUSD",1768465350996,18.81732607,144.54,144.51,2.46462892]
["bitfinex","SOLUSD",1768465351297,16.3480522,144.54,144.51,9.38441431]
["bitfinex","SOLUSD",1768465352289,16.3480522,144.54,144.52,2.46462892]
["bitfinex","SOLUSD",1768465354392,8.01761139,144.54,144.53,2.46462892]
["bitfinex","SOLUSD",1768465355591,12.72,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1768465355984,15.18927387,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1768465356896,2.46927387,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1768465357404,2.46927387,144.56,144.52,4.02205854]
["bitfinex","SOLUSD",1768465358696,2.46927387,144.56,144.51,24.21977717]
["bitfinex","SOLUSD",1768465358995,2.46927387,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1768465359812,15.18927387,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1768465359982,15.18927387,144.57,144.53,4.02205854]
["bitfinex","SOLUSD",1768465360184,12.72,144.57,144.53,4.02205854]
["bitfinex","SOLUSD",1768465360506,15.18927387,144.57,144.53,4.02205854]
["bitfinex","SOLUSD",1768465361109,15.18927387,144.57,144.53,10.94075086]
["bitfinex","SOLUSD",1768465361904,2.56927387,144.57,144.53,10.94075086]
["bitfinex","SOLUSD",1768465363507,0.1,144.57,144.53,10.94075086]
["bitfinex","SOLUSD",1768465363707,17.38989342,144.6,144.56,4.02205854]
["bitfinex","SOLUSD",1768465363708,7.01576899,144.6,144.56,4.02205854]
["bitfinex","SOLUSD",1768465363910,2.56927387,144.6,144.55,4.02205854]
["bitfinex","SOLUSD",1768465364809,2.56927387,144.6,144.56,4.02205854]
["bitfinex","SOLUSD",1768465365204,2.56927387,144.6,144.57,4.02205854]
["bitfinex","SOLUSD",1768465366694,2.56927387,144.6,144.57,10.93908023]
["bitfinex","SOLUSD",1768465367610,2.56927387,144.6,144.54,29.91554984]
["bitfinex","SOLUSD",1768465367611,2.46927387,144.59,144.55,6.91796098]
["bitfinex","SOLUSD",1768465367907,2.46927387,144.58,144.53,6.91852134]
["bitfinex","SOLUSD",1768465368108,2.46927387,144.58,144.53,10.94057988]
["bitfinex","SOLUSD",1768465368314,2.46927387,144.58,144.54,4.02205854]
["bitfinex","SOLUSD",1768465368912,2.46927387,144.58,144.55,4.02205854]
["bitfinex","SOLUSD",1768465369097,2.46927387,144.58,144.56,4.02205854]
["bitfinex","SOLUSD",1768465371212,2.65346774,144.59,144.56,4.02205854]
["bitfinex","SOLUSD",1768465371604,2.75346774,144.6,144.57,4.02205854]
["bitfinex","SOLUSD",1768465371812,2.65346774,144.59,144.52,61.5]
["bitfinex","SOLUSD",1768465372007,2.65346774,144.59,144.55,4.02205854]
["bitfinex","SOLUSD",1768465380725,2.65346774,144.59,144.55,6.91782942]
["bitfinex","SOLUSD",1768465380926,2.65346774,144.59,144.55,10.93988796]
["bitfinex","SOLUSD",1768465381813,2.65346774,144.58,144.55,4.02205854]
["bitfinex","SOLUSD",1768465382938,2.65346774,144.58,144.54,4.02205854]
["bitfinex","SOLUSD",1768465383240,2.65346774,144.58,144.53,10.94103729]
["bitfinex","SOLUSD",1768465383412,2.65346774,144.57,144.53,10.94103729]
["bitfinex","SOLUSD",1768465383611,2.65346774,144.55,144.5,78.80054242]
["bitfinex","SOLUSD",1768465383919,2.65346774,144.55,144.52,10.94148899]
["bitfinex","SOLUSD",1768465385234,2.65346774,144.55,144.52,4.02205854]
["bitfinex","SOLUSD",1768465387031,2.65346774,144.55,144.53,4.02205854]
["bitfinex","SOLUSD",1768465387235,2.65346774,144.56,144.53,4.02205854]
["bitfinex","SOLUSD",1768465387408,2.65346774,144.56,144.52,6.9193262]
["bitfinex","SOLUSD",1768465387613,2.65346774,144.56,144.52,10.94138474]
["bitfinex","SOLUSD",1768465388932,2.65346774,144.56,144.51,6.91979672]
["bitfinex","SOLUSD",1768465389114,2.65346774,144.56,144.51,10.94185526]
["bitfinex","SOLUSD",1768465391914,2.65346774,144.55,144.51,10.94185526]
["bitfinex","SOLUSD",1768465394634,2.65346774,144.54,144.5,4.02205854]
["bitfinex","SOLUSD",1768465395138,2.65346774,144.54,144.5,10.94244381]
["bitfinex","SOLUSD",1768465397641,2.65346774,144.54,144.5,6.92038527]
["bitfinex","SOLUSD",1768465397830,2.65346774,144.53,144.49,10.94278557]
["bitfinex","SOLUSD",1768465398033,4.02205854,144.53,144.48,10.9433048]
["bitfinex","SOLUSD",1768465398342,4.02205854,144.53,144.49,6.92087114]
["bitfinex","SOLUSD",1768465399727,4.02205854,144.52,144.48,6.9212799]
["bitfinex","SOLUSD",1768465400039,2.65346774,144.52,144.48,6.9212799]
["bitfinex","SOLUSD",1768465400447,2.65346774,144.52,144.48,10.94333844]
["bitfinex","SOLUSD",1768465401349,2.65346774,144.52,144.48,9.49404738]
["bitfinex","SOLUSD",1768465404749,2.65346774,144.52,144.47,12.62]
["bitfinex","SOLUSD",1768465404750,2.54505535,144.51,144.47,6.92169758]
["bitfinex","SOLUSD",1768465405050,2.54505535,144.5,144.46,9.49494881]
["bitfinex","SOLUSD",1768465405433,2.54505535,144.5,144.47,6.92181291]
["bitfinex","SOLUSD",1768465405749,2.54505535,144.5,144.47,9.49458039]
["bitfinex","SOLUSD",1768465406145,2.48505536,144.5,144.47,9.49458039]
["bitfinex","SOLUSD",1768465406837,2.48505536,144.5,144.47,9.53848947]
["bitfinex","SOLUSD",1768465408850,2.48505536,144.5,144.47,9.49458039]
["bitfinex","SOLUSD",1768465413055,2.42505537,144.5,144.47,9.49458039]
["bitfinex","SOLUSD",1768465414156,2.42505537,144.5,144.47,9.59239049]
["bitfinex","SOLUSD",1768465414343,2.42505537,144.5,144.47,9.49458039]
["bitfinex","SOLUSD",1768465415054,2.42505537,144.5,144.47,6.92181291]
["bitfinex","SOLUSD",1768465415237,2.42505537,144.5,144.47,9.49458039]
["bitfinex","SOLUSD",1768465415438,2.42505537,144.5,144.47,6.92181291]
["bitfinex","SOLUSD",1768465415646,2.42505537,144.5,144.44,78.90453273]
["bitfinex","SOLUSD",1768465415840,2.54505535,144.49,144.45,2.57276748]
["bitfinex","SOLUSD",1768465416146,2.54505535,144.48,144.44,22.21235243]
["bitfinex","SOLUSD",1768465416351,2.48505536,144.48,144.44,22.21235243]
["bitfinex","SOLUSD",1768465416650,2.48505536,144.48,144.45,6.9227656]
["bitfinex","SOLUSD",1768465416953,19.87254693,144.52,144.46,9.65083321]
["bitfinex","SOLUSD",1768465417153,2.57276748,144.51,144.46,9.65083321]
["bitfinex","SOLUSD",1768465417748,2.57276748,144.51,144.46,7.07806573]
["bitfinex","SOLUSD",1768465417956,2.57276748,144.51,144.45,9.65045839]
["bitfinex","SOLUSD",1768465418345,2.54505535,144.5,144.45,9.65045839]
["bitfinex","SOLUSD",1768465420062,2.54505535,144.5,144.46,2.72667177]
["bitfinex","SOLUSD",1768465420562,2.54505535,144.5,144.46,2.57276748]
["bitfinex","SOLUSD",1768465421866,2.54505535,144.5,144.45,9.64928954]
["bitfinex","SOLUSD",1768465424347,2.54505535,144.49,144.45,6.92261777]
["bitfinex","SOLUSD",1768465424540,2.54505535,144.48,144.45,6.92261777]
["bitfinex","SOLUSD",1768465424771,2.54505535,144.48,144.44,19.54310855]
["bitfinex","SOLUSD",1768465424772,2.57276748,144.48,144.44,19.54310855]
["bitfinex","SOLUSD",1768465425162,2.57276748,144.49,144.44,19.54310855]
["bitfinex","SOLUSD",1768465425674,2.57276748,144.49,144.44,22.11587603]
["bitfinex","SOLUSD",1768465426759,2.54505535,144.48,144.44,22.11587603]
["bitfinex","SOLUSD",1768465427056,2.48505536,144.48,144.44,22.11587603]
["bitfinex","SOLUSD",1768465427973,2.57276748,144.48,144.44,19.54310855]
["bitfinex","SOLUSD",1768465428975,2.54505535,144.47,144.44,19.54310855]
["bitfinex","SOLUSD",1768465430773,2.54505535,144.47,144.43,6.9236024]
["bitfinex","SOLUSD",1768465430977,2.59679525,144.46,144.43,6.9236024]
["bitfinex","SOLUSD",1768465431164,2.53679526,144.46,144.43,6.9236024]
["bitfinex","SOLUSD",1768465432680,2.53679526,144.46,144.43,7.25039358]
["bitfinex","SOLUSD",1768465433374,2.44844051,144.46,144.43,7.25039358]
["bitfinex","SOLUSD",1768465435281,2.44844051,144.46,144.43,9.82316106]
["bitfinex","SOLUSD",1768465435666,2.38844052,144.46,144.43,9.82316106]
["bitfinex","SOLUSD",1768465436179,2.57276748,144.48,144.43,9.82316106]
["bitfinex","SOLUSD",1768465437659,2.59679525,144.47,144.43,9.82316106]
["bitfinex","SOLUSD",1768465440389,2.53679526,144.47,144.43,7.25039358]
["bitfinex","SOLUSD",1768465440684,2.53679526,144.47,144.43,9.82316106]
["bitfinex","SOLUSD",1768465443000,2.53679526,144.47,144.43,7.25039358]
["bitfinex","SOLUSD",1768465443165,2.53679526,144.47,144.43,9.82316106]
["bitfinex","SOLUSD",1768465443686,2.59679525,144.48,144.45,0.53225333]
["bitfinex","SOLUSD",1768465444084,2.59679525,144.51,144.48,0.53225333]
["bitfinex","SOLUSD",1768465444378,2.59679525,144.51,144.47,0.53225333]
["bitfinex","SOLUSD",1768465444587,2.59679525,144.5,144.46,0.53225333]
["bitfinex","SOLUSD",1768465444788,2.59679525,144.5,144.46,3.10502081]
["bitfinex","SOLUSD",1768465446684,2.59679525,144.5,144.47,10.02601096]
["bitfinex","SOLUSD",1768465450792,2.59679525,144.5,144.47,7.45324348]
["bitfinex","SOLUSD",1768465450985,2.59679525,144.5,144.47,10.02601096]
["bitfinex","SOLUSD",1768465452291,2.59679525,144.5,144.47,7.45324348]
["bitfinex","SOLUSD",1768465452479,2.59679525,144.5,144.47,10.02601096]
["bitfinex","SOLUSD",1768465457175,2.59679525,144.5,144.47,0.5313912]
["bitfinex","SOLUSD",1768465457485,2.59679525,144.49,144.45,61.5]
["bitfinex","SOLUSD",1768465457689,2.59679525,144.49,144.45,2.57276748]
["bitfinex","SOLUSD",1768465458506,2.59679525,144.49,144.44,10.02413374]
["bitfinex","SOLUSD",1768465458808,2.59679525,144.47,144.42,0.52778998]
["bitfinex","SOLUSD",1768465459105,2.59679525,144.46,144.42,3.10055746]
["bitfinex","SOLUSD",1768465460406,2.59679525,144.46,144.42,10.02477628]
["bitfinex","SOLUSD",1768465463303,2.59679525,144.46,144.42,11.47505702]
["bitfinex","SOLUSD",1768465464691,2.59679525,144.46,144.43,4.02304822]
["bitfinex","SOLUSD",1768465465008,2.46638186,144.47,144.43,10.94667024]
["bitfinex","SOLUSD",1768465465207,2.46638186,144.47,144.43,11.47232229]
["bitfinex","SOLUSD",1768465466623,2.46638186,144.47,144.43,10.94667024]
["bitfinex","SOLUSD",1768465469012,2.46638186,144.47,144.43,6.92362202]
["bitfinex","SOLUSD",1768465469214,2.46638186,144.47,144.43,10.94667024]
["bitfinex","SOLUSD",1768465470714,2.46638186,144.47,144.43,6.92362202]
["bitfinex","SOLUSD",1768465470916,2.46638186,144.47,144.43,11.47084363]
["bitfinex","SOLUSD",1768465471916,2.46638186,144.47,144.43,10.94667024]
["bitfinex","SOLUSD",1768465472909,2.46638186,144.47,144.43,6.92362202]
["bitfinex","SOLUSD",1768465473496,2.46638186,144.46,144.43,6.92362202]
["bitfinex","SOLUSD",1768465475915,2.46638186,144.46,144.43,7.44663912]
["bitfinex","SOLUSD",1768465476106,2.46638186,144.46,144.43,10.94667024]
["bitfinex","SOLUSD",1768465480824,2.46638186,144.51,144.46,0.52192572]
["bitfinex","SOLUSD",1768465481119,2.46638186,144.5,144.47,4.02304822]
["bitfinex","SOLUSD",1768465481506,2.46638186,144.5,144.46,4.02304822]
["bitfinex","SOLUSD",1768465482219,2.46638186,144.49,144.45,10.94570256]
["bitfinex","SOLUSD",1768465482445,2.46638186,144.49,144.46,4.02304822]
["bitfinex","SOLUSD",1768465482446,2.40638187,144.49,144.46,4.02304822]
["bitfinex","SOLUSD",1768465483209,2.40638187,144.49,144.46,10.94531651]
["bitfinex","SOLUSD",1768465483615,2.40638187,144.49,144.47,4.02304822]
["bitfinex","SOLUSD",1768465484026,10.94214477,144.53,144.48,4.02304822]
["bitfinex","SOLUSD",1768465484210,5.15722153,144.52,144.48,4.02304822]
["bitfinex","SOLUSD",1768465484532,10.94214477,144.53,144.48,4.02304822]
["bitfinex","SOLUSD",1768465484732,5.15726679,144.52,144.48,4.02304822]
["bitfinex","SOLUSD",1768465484911,10.94214477,144.53,144.48,4.02304822]
["bitfinex","SOLUSD",1768465485234,5.15726679,144.52,144.48,4.02304822]
["bitfinex","SOLUSD",1768465485526,10.94214477,144.53,144.47,13.40739704]
["bitfinex","SOLUSD",1768465485727,5.15724136,144.52,144.47,13.40739704]
["bitfinex","SOLUSD",1768465485927,2.46638186,144.52,144.47,13.40739704]
["bitfinex","SOLUSD",1768465488534,2.46638186,144.52,144.48,4.02304822]
["bitfinex","SOLUSD",1768465491824,6.48943008,144.52,144.47,9.38434882]
["bitfinex","SOLUSD",1768465492136,2.60978804,144.51,144.47,13.40739704]
["bitfinex","SOLUSD",1768465493542,2.60978804,144.51,144.48,4.02304822]
["bitfinex","SOLUSD",1768465497542,2.60978804,144.51,144.47,13.40739704]
["bitfinex","SOLUSD",1768465498544,2.60978804,144.51,144.47,2.46269931]
["bitfinex","SOLUSD",1768465499141,2.60978804,144.51,144.47,9.38449335]
["bitfinex","SOLUSD",1768465499850,2.60978804,144.51,144.48,2.52057923]
["bitfinex","SOLUSD",1768465500850,2.60978804,144.51,144.47,9.44237327]
["bitfinex","SOLUSD",1768465501749,2.60978804,144.51,144.46,13.46580696]
["bitfinex","SOLUSD",1768465502647,2.60978804,144.51,144.47,2.52057923]
["bitfinex","SOLUSD",1768465503750,2.60978804,144.51,144.47,9.44239803]
["bitfinex","SOLUSD",1768465506050,2.60978804,144.51,144.47,6.9218188]
["bitfinex","SOLUSD",1768465506653,2.60978804,144.51,144.47,9.44239803]
["bitfinex","SOLUSD",1768465507360,2.60978804,144.51,144.47,13.46544625]
["bitfinex","SOLUSD",1768465507560,2.60978804,144.51,144.47,6.54362745]
["bitfinex","SOLUSD",1768465511862,2.60978804,144.51,144.46,2.52057923]
["bitfinex","SOLUSD",1768465512055,2.60978804,144.49,144.45,2.52057923]
["bitfinex","SOLUSD",1768465512835,2.60978804,144.49,144.45,9.44337232]
["bitfinex","SOLUSD",1768465513036,2.60978804,144.49,144.46,4.02304822]
["bitfinex","SOLUSD",1768465513234,2.60978804,144.49,144.45,13.46642054]
["bitfinex","SOLUSD",1768465514236,2.60978804,144.49,144.45,6.54362745]
["bitfinex","SOLUSD",1768465514548,2.60978804,144.49,144.44,26.08672214]
["bitfinex","SOLUSD",1768465515160,2.60978804,144.49,144.45,2.52057923]
["bitfinex","SOLUSD",1768465518064,2.60978804,144.49,144.45,6.54362745]
["bitfinex","SOLUSD",1768465521941,2.60978804,144.49,144.45,2.52057923]
["bitfinex","SOLUSD",1768465525961,2.60978804,144.49,144.44,11.89627149]
["bitfinex","SOLUSD",1768465527858,2.60978804,144.49,144.45,2.39923102]
["bitfinex","SOLUSD",1768465529242,2.60978804,144.49,144.45,4.9731768]
["bitfinex","SOLUSD",1768465531253,2.60978804,144.49,144.46,2.39923102]
["bitfinex","SOLUSD",1768465533863,2.41661778,144.5,144.47,2.39923102]
["bitfinex","SOLUSD",1768465534365,2.41661778,144.5,144.48,2.39923102]
["bitfinex","SOLUSD",1768465534563,2.41661778,144.53,144.48,4.9731768]
["bitfinex","SOLUSD",1768465534769,2.41661778,144.51,144.48,4.9731768]
["bitfinex","SOLUSD",1768465537070,2.41661778,144.52,144.49,2.39923102]
["bitfinex","SOLUSD",1768465538268,2.41661778,144.52,144.47,9.32098055]
["bitfinex","SOLUSD",1768465538562,2.41661778,144.52,144.47,11.89492633]
["bitfinex","SOLUSD",1768465540251,2.41661778,144.51,144.47,9.32098055]
["bitfinex","SOLUSD",1768465542480,2.41661778,144.51,144.47,11.89492633]
["bitfinex","SOLUSD",1768465543378,2.41661778,144.51,144.47,9.32098055]
["bitfinex","SOLUSD",1768465544874,2.41661778,144.5,144.46,6.9221874]
["bitfinex","SOLUSD",1768465545458,2.41661778,144.5,144.46,9.32141842]
["bitfinex","SOLUSD",1768465546875,2.41661778,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768465547490,2.41661778,144.49,144.45,9.32204168]
["bitfinex","SOLUSD",1768465548777,2.41661778,144.49,144.45,11.89598746]
["bitfinex","SOLUSD",1768465550487,2.41661778,144.49,144.45,9.32204168]
["bitfinex","SOLUSD",1768465550883,2.36756173,144.48,144.45,2.39923102]
["bitfinex","SOLUSD",1768465552686,2.31224051,144.48,144.45,2.39923102]
["bitfinex","SOLUSD",1768465555670,2.31224051,144.48,144.45,9.32196852]
["bitfinex","SOLUSD",1768465556780,2.36756173,144.49,144.48,2.31224051]
["bitfinex","SOLUSD",1768465557887,2.36756173,144.5,144.48,2.31224051]
["bitfinex","SOLUSD",1768465558119,2.36756173,144.53,144.49,2.45907675]
["bitfinex","SOLUSD",1768465558398,2.36756173,144.52,144.48,6.92130952]
["bitfinex","SOLUSD",1768465558584,2.36756173,144.52,144.49,2.45907675]
["bitfinex","SOLUSD",1768465558776,2.36756173,144.53,144.5,2.45907675]
["bitfinex","SOLUSD",1768465559085,2.36756173,144.53,144.49,5.03302253]
["bitfinex","SOLUSD",1768465560184,2.36756173,144.53,144.49,2.45907675]
["bitfinex","SOLUSD",1768465560384,2.36756173,144.52,144.49,2.45907675]
["bitfinex","SOLUSD",1768465562215,2.36756173,144.5,144.46,15.07907675]
["bitfinex","SOLUSD",1768465562417,2.31225558,144.5,144.46,15.07907675]
["bitfinex","SOLUSD",1768465562585,2.31225558,144.5,144.46,17.65302253]
["bitfinex","SOLUSD",1768465563007,2.25694201,144.5,144.46,17.65302253]
["bitfinex","SOLUSD",1768465563194,2.25694201,144.5,144.47,2.45907675]
["bitfinex","SOLUSD",1768465564496,2.57394578,144.5,144.46,2.45907675]
["bitfinex","SOLUSD",1768465565022,2.36756173,144.49,144.46,2.45907675]
["bitfinex","SOLUSD",1768465565209,2.36756173,144.49,144.45,22.00173388]
["bitfinex","SOLUSD",1768465566609,2.36756173,144.49,144.45,9.38173388]
["bitfinex","SOLUSD",1768465567618,1e-08,144.48,144.45,2.45907675]
["bitfinex","SOLUSD",1768465570612,2.36756173,144.46,144.44,2.45907675]
["bitfinex","SOLUSD",1768465570815,2.36756173,144.46,144.42,22.0030315]
["bitfinex","SOLUSD",1768465571114,2.30080574,144.46,144.43,2.45907675]
["bitfinex","SOLUSD",1768465571425,2.16294826,144.46,144.43,9.38273711]
["bitfinex","SOLUSD",1768465571901,2.16294826,144.46,144.43,2.45907675]
["bitfinex","SOLUSD",1768465572410,2.57394578,144.45,144.41,9.3836167]
["bitfinex","SOLUSD",1768465572619,2.57394578,144.44,144.41,2.45907675]
["bitfinex","SOLUSD",1768465572819,2.54230054,144.44,144.41,2.45907675]
["bitfinex","SOLUSD",1768465573115,2.57394578,144.45,144.41,2.45907675]
["bitfinex","SOLUSD",1768465573336,2.57394578,144.45,144.41,9.38368998]
["bitfinex","SOLUSD",1768465573535,2.36756173,144.44,144.41,9.38368998]
["bitfinex","SOLUSD",1768465574237,1e-08,144.44,144.41,9.38368998]
["bitfinex","SOLUSD",1768465574510,1e-08,144.44,144.41,26.69551049]
["bitfinex","SOLUSD",1768465575324,2.57394578,144.48,144.41,6.92461323]
["bitfinex","SOLUSD",1768465575513,2.57394578,144.43,144.41,6.92461323]
["bitfinex","SOLUSD",1768465576104,2.57394578,144.44,144.41,6.92461323]
["bitfinex","SOLUSD",1768465576311,4.771128,144.44,144.41,6.92461323]
["bitfinex","SOLUSD",1768465577229,4.771128,144.44,144.41,2.45907675]
["bitfinex","SOLUSD",1768465579127,2.57394578,144.44,144.4,26.69730389]
["bitfinex","SOLUSD",1768465579332,2.57394578,144.43,144.4,26.69730389]
["bitfinex","SOLUSD",1768465579546,2.57394578,144.44,144.4,26.69730389]
["bitfinex","SOLUSD",1768465580328,2.57394578,144.43,144.4,26.69730389]
["bitfinex","SOLUSD",1768465581232,2.61206026,144.43,144.4,26.69730389]
["bitfinex","SOLUSD",1768465582335,0.03811448,144.43,144.4,26.69730389]
["bitfinex","SOLUSD",1768465583138,0.07493064,144.46,144.43,2.43852505]
["bitfinex","SOLUSD",1768465583346,0.07493064,144.48,144.44,5.01247083]
["bitfinex","SOLUSD",1768465583507,0.07493064,144.49,144.45,5.01247083]
["bitfinex","SOLUSD",1768465583913,0.08692187,144.48,144.44,2.57394578]
["bitfinex","SOLUSD",1768465584116,0.08692187,144.46,144.42,5.01247083]
["bitfinex","SOLUSD",1768465584419,2.66086765,144.46,144.42,2.43852505]
["bitfinex","SOLUSD",1768465585236,0.08692187,144.46,144.43,9.36229435]
["bitfinex","SOLUSD",1768465585533,0.09219042,144.47,144.43,11.93624013]
["bitfinex","SOLUSD",1768465585830,0.09219042,144.47,144.43,29.24566338]
["bitfinex","SOLUSD",1768465586338,2.67134424,144.48,144.44,2.43852505]
["bitfinex","SOLUSD",1768465587135,0.09739846,144.48,144.44,2.43852505]
["bitfinex","SOLUSD",1768465587335,12.62,144.51,144.45,13.38366362]
["bitfinex","SOLUSD",1768465587336,4.12487459,144.5,144.45,13.38366362]
["bitfinex","SOLUSD",1768465587714,0.10254668,144.49,144.45,13.38366362]
["bitfinex","SOLUSD",1768465589756,0.10254668,144.49,144.45,30.69069027]
["bitfinex","SOLUSD",1768465590243,0.11763926,144.51,144.47,4.02232791]
["bitfinex","SOLUSD",1768465590433,0.11763926,144.51,144.47,6.46085296]
["bitfinex","SOLUSD",1768465591428,0.11763926,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1768465592842,0.11763926,144.51,144.47,13.3825296]
["bitfinex","SOLUSD",1768465593030,4.13996717,144.51,144.47,9.36020169]
["bitfinex","SOLUSD",1768465593831,0.13696601,144.5,144.44,2.43852505]
["bitfinex","SOLUSD",1768465594025,0.13696601,144.49,144.45,10.94479739]
["bitfinex","SOLUSD",1768465594220,0.13696601,144.49,144.46,6.92226092]
["bitfinex","SOLUSD",1768465596122,0.14629959,144.48,144.45,6.92265347]
["bitfinex","SOLUSD",1768465596329,4.1686275,144.47,144.44,6.92318753]
["bitfinex","SOLUSD",1768465596530,0.14629959,144.47,144.44,6.92318753]
["bitfinex","SOLUSD",1768465597529,0.14629959,144.47,144.43,9.36218823]
["bitfinex","SOLUSD",1768465597731,4.1686275,144.47,144.43,9.36218823]
["bitfinex","SOLUSD",1768465599253,0.14629959,144.47,144.43,9.36218823]
["bitfinex","SOLUSD",1768465599853,4.1686275,144.47,144.43,9.36218823]
["bitfinex","SOLUSD",1768465600037,0.16433209,144.46,144.43,9.36218823]
["bitfinex","SOLUSD",1768465600348,0.16433209,144.43,144.39,50.47234442]
["bitfinex","SOLUSD",1768465601227,0.16871151,144.42,144.39,50.47234442]
["bitfinex","SOLUSD",1768465601426,0.16871151,144.42,144.39,48.03381937]
["bitfinex","SOLUSD",1768465601827,0.14201212,144.42,144.39,48.03381937]
["bitfinex","SOLUSD",1768465602223,0.08861094,144.42,144.39,48.03381937]
["bitfinex","SOLUSD",1768465604254,4.02232791,144.43,144.39,50.47234442]
["bitfinex","SOLUSD",1768465604472,0.1014497,144.41,144.39,41.10845447]
["bitfinex","SOLUSD",1768465604636,4.12377761,144.41,144.39,41.00700477]
["bitfinex","SOLUSD",1768465605143,4.12377761,144.41,144.38,0.2]
["bitfinex","SOLUSD",1768465605349,6.92383272,144.43,144.38,0.2]
["bitfinex","SOLUSD",1768465605536,4.02232791,144.41,144.38,0.2]
["bitfinex","SOLUSD",1768465605738,4.02232791,144.4,144.38,0.2]
["bitfinex","SOLUSD",1768465606250,4.02232791,144.41,144.38,0.2]
["bitfinex","SOLUSD",1768465606933,10.94667067,144.42,144.38,0.2]
["bitfinex","SOLUSD",1768465608751,0.02069485,144.41,144.38,0.2]
["bitfinex","SOLUSD",1768465611268,0.03228962,144.4,144.38,0.16771038]
["bitfinex","SOLUSD",1768465612456,24.23223238,144.44,144.38,2.61720161]
["bitfinex","SOLUSD",1768465612662,12.62,144.43,144.39,4.02232791]
["bitfinex","SOLUSD",1768465613264,12.62,144.43,144.39,6.47181914]
["bitfinex","SOLUSD",1768465613472,12.62,144.43,144.4,6.47181914]
["bitfinex","SOLUSD",1768465615667,19.54377621,144.43,144.39,6.47181914]
["bitfinex","SOLUSD",1768465615881,12.62,144.43,144.39,6.47181914]
["bitfinex","SOLUSD",1768465616853,12.64188721,144.43,144.39,6.47181914]
["bitfinex","SOLUSD",1768465617670,0.02188721,144.42,144.39,6.47181914]
["bitfinex","SOLUSD",1768465618941,12.6486366,144.43,144.39,6.47181914]
["bitfinex","SOLUSD",1768465620466,0.03195326,144.42,144.38,4.19003829]
["bitfinex","SOLUSD",1768465620663,0.03195326,144.42,144.38,6.63952952]
["bitfinex","SOLUSD",1768465621372,0.03195326,144.42,144.39,4.02232791]
["bitfinex","SOLUSD",1768465621671,12.65523183,144.43,144.39,6.47181914]
["bitfinex","SOLUSD",1768465622283,19.57922345,144.43,144.39,6.47181914]
["bitfinex","SOLUSD",1768465624172,19.57922345,144.43,144.39,2.44949123]
["bitfinex","SOLUSD",1768465624472,19.57922345,144.43,144.39,6.47181914]
["bitfinex","SOLUSD",1768465625174,12.62,144.43,144.4,2.44949123]
["bitfinex","SOLUSD",1768465625473,12.62,144.43,144.41,2.44949123]
["bitfinex","SOLUSD",1768465626678,12.62,144.43,144.4,6.47181914]
["bitfinex","SOLUSD",1768465628977,6.982575,144.46,144.42,6.47181914]
["bitfinex","SOLUSD",1768465629152,19.602575,144.46,144.42,6.47181914]
["bitfinex","SOLUSD",1768465630877,0.06601611,144.45,144.38,2.61720161]
["bitfinex","SOLUSD",1768465631059,0.06601611,144.42,144.38,2.61720161]
["bitfinex","SOLUSD",1768465631664,0.06601611,144.42,144.38,6.63952952]
["bitfinex","SOLUSD",1768465632595,0.06890343,144.41,144.38,2.61720161]
["bitfinex","SOLUSD",1768465632965,6.99618237,144.42,144.38,2.61720161]
["bitfinex","SOLUSD",1768465633361,6.99618237,144.42,144.38,6.63952952]
["bitfinex","SOLUSD",1768465635779,6.99618237,144.42,144.39,2.44949123]
["bitfinex","SOLUSD",1768465636161,19.62405331,144.43,144.39,2.44949123]
["bitfinex","SOLUSD",1768465636366,19.54392843,144.43,144.4,2.44949123]
["bitfinex","SOLUSD",1768465638773,19.63213557,144.43,144.4,2.44949123]
["bitfinex","SOLUSD",1768465640779,12.62,144.43,144.42,2.51535363]
["bitfinex","SOLUSD",1768465640958,12.62,144.43,144.42,6.50768154]
["bitfinex","SOLUSD",1768465641680,12.62,144.43,144.42,2.48535363]
["bitfinex","SOLUSD",1768465642975,17.76059171,144.43,144.42,2.48535363]
["bitfinex","SOLUSD",1768465644270,2.45093882,144.43,144.42,4.02232791]
["bitfinex","SOLUSD",1768465644770,6.9229389,144.45,144.42,6.64530231]
["bitfinex","SOLUSD",1768465645390,9.38671171,144.45,144.42,2.6229744]
["bitfinex","SOLUSD",1768465645572,22.00629522,144.46,144.43,6.64530231]
["bitfinex","SOLUSD",1768465645773,9.38578879,144.47,144.45,4.02232791]
["bitfinex","SOLUSD",1768465645978,6.92201598,144.47,144.45,3.99563278]
["bitfinex","SOLUSD",1768465647192,9.38578879,144.47,144.44,6.64530231]
["bitfinex","SOLUSD",1768465647495,9.38578879,144.47,144.44,5.19772734]
["bitfinex","SOLUSD",1768465651792,9.38578879,144.47,144.44,2.6229744]
["bitfinex","SOLUSD",1768465651977,2.46377281,144.46,144.42,2.6229744]
["bitfinex","SOLUSD",1768465655701,2.46377281,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465656106,9.386119,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465656297,5.14442643,144.45,144.42,5.19772734]
["bitfinex","SOLUSD",1768465656507,9.386119,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465656673,5.14438968,144.45,144.42,2.6229744]
["bitfinex","SOLUSD",1768465656994,9.386119,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465657200,5.14459008,144.45,144.42,5.19772734]
["bitfinex","SOLUSD",1768465657387,9.386119,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465657588,5.14474238,144.45,144.42,5.19772734]
["bitfinex","SOLUSD",1768465657786,9.386119,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465657987,5.14476085,144.45,144.42,5.19772734]
["bitfinex","SOLUSD",1768465658189,9.386119,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465658488,5.14475654,144.45,144.42,5.19772734]
["bitfinex","SOLUSD",1768465658689,9.386119,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465658992,5.14471045,144.45,144.42,5.19772734]
["bitfinex","SOLUSD",1768465659289,9.386119,144.46,144.42,5.19772734]
["bitfinex","SOLUSD",1768465659489,5.14495617,144.45,144.42,5.19772734]
["bitfinex","SOLUSD",1768465659707,11.96087194,144.46,144.42,2.6229744]
["bitfinex","SOLUSD",1768465659907,5.14492249,144.45,144.42,2.6229744]
["bitfinex","SOLUSD",1768465660201,11.96087194,144.46,144.42,2.6229744]
["bitfinex","SOLUSD",1768465660383,17.76463452,144.45,144.42,2.6229744]
["bitfinex","SOLUSD",1768465660583,12.62,144.45,144.42,2.6229744]
["bitfinex","SOLUSD",1768465664208,19.54303853,144.45,144.42,2.6229744]
["bitfinex","SOLUSD",1768465664506,5.14240901,144.44,144.42,2.6229744]
["bitfinex","SOLUSD",1768465664685,22.00681134,144.45,144.42,2.6229744]
["bitfinex","SOLUSD",1768465664880,5.14221846,144.44,144.42,2.6229744]
["bitfinex","SOLUSD",1768465665204,22.00681134,144.45,144.42,2.6229744]
["bitfinex","SOLUSD",1768465667708,2.46377281,144.44,144.41,2.6229744]
["bitfinex","SOLUSD",1768465667909,2.46377281,144.44,144.4,2.6229744]
["bitfinex","SOLUSD",1768465668092,5.14219577,144.43,144.4,2.6229744]
["bitfinex","SOLUSD",1768465668288,2.46377281,144.44,144.4,2.6229744]
["bitfinex","SOLUSD",1768465668696,7.60622829,144.43,144.4,2.6229744]
["bitfinex","SOLUSD",1768465669008,2.46377281,144.43,144.4,2.6229744]
["bitfinex","SOLUSD",1768465670806,2.46377281,144.43,144.38,0.16771038]
["bitfinex","SOLUSD",1768465671011,6.92394591,144.43,144.39,5.18632533]
["bitfinex","SOLUSD",1768465671305,9.5330777,144.43,144.4,2.61157239]
["bitfinex","SOLUSD",1768465672508,9.5330777,144.43,144.39,5.18632533]
["bitfinex","SOLUSD",1768465672710,9.5330777,144.43,144.4,2.61157239]
["bitfinex","SOLUSD",1768465674816,2.60913179,144.43,144.4,5.18632533]
["bitfinex","SOLUSD",1768465675894,9.53293439,144.43,144.4,2.61157239]
["bitfinex","SOLUSD",1768465676815,9.53293439,144.43,144.4,5.18632533]
["bitfinex","SOLUSD",1768465677120,9.53293439,144.43,144.4,2.61157239]
["bitfinex","SOLUSD",1768465678114,6.9238026,144.43,144.4,2.61157239]
["bitfinex","SOLUSD",1768465678313,6.92340588,144.44,144.4,2.61157239]
["bitfinex","SOLUSD",1768465678516,6.92340588,144.44,144.41,2.61157239]
["bitfinex","SOLUSD",1768465679215,9.53253767,144.44,144.41,2.61157239]
["bitfinex","SOLUSD",1768465679718,12.10729061,144.44,144.41,2.61157239]
["bitfinex","SOLUSD",1768465680525,12.10729061,144.44,144.39,5.18632533]
["bitfinex","SOLUSD",1768465680526,9.53329414,144.43,144.39,5.18632533]
["bitfinex","SOLUSD",1768465680818,9.53329414,144.43,144.38,0.16771038]
["bitfinex","SOLUSD",1768465680819,5.18388473,144.41,144.38,0.16771038]
["bitfinex","SOLUSD",1768465681197,5.18388473,144.41,144.38,2.77928277]
["bitfinex","SOLUSD",1768465681600,2.60913179,144.41,144.38,2.77928277]
["bitfinex","SOLUSD",1768465683823,9.53399307,144.41,144.38,2.77928277]
["bitfinex","SOLUSD",1768465687346,12.10919479,144.4,144.38,0.16771038]
["bitfinex","SOLUSD",1768465689441,2.60913179,144.39,144.38,0.16771038]
["bitfinex","SOLUSD",1768465689743,2.60913179,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465692151,12.10919479,144.4,144.36,2.81157239]
["bitfinex","SOLUSD",1768465692338,24.72968221,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465694143,22.15492927,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465696355,24.72968221,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465696542,2.57475294,144.38,144.36,2.81157239]
["bitfinex","SOLUSD",1768465696742,24.72968221,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465697040,22.15492927,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465697353,24.72968221,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465697651,22.15492927,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465697955,24.72968221,144.39,144.36,2.81157239]
["bitfinex","SOLUSD",1768465698453,2.60913179,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768465703060,2.60913179,144.38,144.36,2.85453632]
["bitfinex","SOLUSD",1768465703646,19.54579748,144.39,144.36,2.85453632]
["bitfinex","SOLUSD",1768465703840,22.16137592,144.39,144.36,2.85453632]
["bitfinex","SOLUSD",1768465704157,24.73612886,144.39,144.36,2.85453632]
["bitfinex","SOLUSD",1768465706266,2.61557844,144.36,144.33,2.85453632]
["bitfinex","SOLUSD",1768465706448,5.19033138,144.35,144.33,0.2]
["bitfinex","SOLUSD",1768465707338,2.61557844,144.35,144.33,0.2]
["bitfinex","SOLUSD",1768465707848,5.19033138,144.34,144.32,0.2]
["bitfinex","SOLUSD",1768465708054,2.61557844,144.33,144.32,0.2]
["bitfinex","SOLUSD",1768465708251,5.19033138,144.34,144.32,0.2]
["bitfinex","SOLUSD",1768465709352,19.54716175,144.36,144.34,2.65453632]
["bitfinex","SOLUSD",1768465709866,26.19204752,144.36,144.33,2.65453632]
["bitfinex","SOLUSD",1768465711380,2.61557844,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768465711553,12.64,144.33,144.31,2.85453632]
["bitfinex","SOLUSD",1768465712151,19.28488577,144.33,144.3,0.2]
["bitfinex","SOLUSD",1768465712664,2.61557844,144.32,144.3,0.2]
["bitfinex","SOLUSD",1768465713169,2.61557844,144.32,144.28,4.22930733]
["bitfinex","SOLUSD",1768465713170,4.02930733,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768465713343,22.18560945,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768465713538,26.21491678,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768465713746,2.61557844,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768465713953,6.64488577,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768465714671,2.61557844,144.27,144.24,2.85453632]
["bitfinex","SOLUSD",1768465714973,15.25557844,144.27,144.24,2.85453632]
["bitfinex","SOLUSD",1768465715153,12.64,144.27,144.24,2.85453632]
["bitfinex","SOLUSD",1768465715470,12.64,144.28,144.25,4.02930733]
["bitfinex","SOLUSD",1768465715764,12.64,144.28,144.26,2.65453632]
["bitfinex","SOLUSD",1768465715969,2.61557844,144.29,144.26,2.65453632]
["bitfinex","SOLUSD",1768465716173,19.28488577,144.3,144.26,2.65453632]
["bitfinex","SOLUSD",1768465716356,6.64488577,144.3,144.26,2.65453632]
["bitfinex","SOLUSD",1768465716552,26.21503588,144.3,144.26,2.65453632]
["bitfinex","SOLUSD",1768465717767,9.54524228,144.31,144.27,6.68384365]
["bitfinex","SOLUSD",1768465717966,12.64,144.31,144.28,6.68384365]
["bitfinex","SOLUSD",1768465718553,12.64,144.31,144.29,6.68384365]
["bitfinex","SOLUSD",1768465718772,12.64,144.31,144.29,2.65453632]
["bitfinex","SOLUSD",1768465720476,12.64,144.31,144.29,6.68384365]
["bitfinex","SOLUSD",1768465720974,2.61557844,144.34,144.3,6.68384365]
["bitfinex","SOLUSD",1768465721270,9.54281616,144.36,144.33,4.02930733]
["bitfinex","SOLUSD",1768465723770,2.61557844,144.35,144.33,4.02930733]
["bitfinex","SOLUSD",1768465724479,9.54318687,144.35,144.33,4.02930733]
["bitfinex","SOLUSD",1768465726470,9.54318687,144.35,144.32,4.02930733]
["bitfinex","SOLUSD",1768465727070,2.61557844,144.34,144.32,4.02930733]
["bitfinex","SOLUSD",1768465728279,2.61557844,144.34,144.31,0.41954715]
["bitfinex","SOLUSD",1768465728472,2.61557844,144.34,144.32,4.02930733]
["bitfinex","SOLUSD",1768465728669,6.92778061,144.35,144.32,4.02930733]
["bitfinex","SOLUSD",1768465728871,9.54335905,144.35,144.32,4.02930733]
["bitfinex","SOLUSD",1768465732590,9.54335905,144.35,144.33,4.02930733]
["bitfinex","SOLUSD",1768465733187,9.54335905,144.35,144.32,4.02930733]
["bitfinex","SOLUSD",1768465733580,9.54335905,144.35,144.33,4.02930733]
["bitfinex","SOLUSD",1768465733774,9.54335905,144.35,144.33,3.99930733]
["bitfinex","SOLUSD",1768465736378,9.54335905,144.35,144.33,4.02930733]
["bitfinex","SOLUSD",1768465736984,2.5754055,144.34,144.3,0.4384359]
["bitfinex","SOLUSD",1768465737191,2.5754055,144.34,144.31,4.02930733]
["bitfinex","SOLUSD",1768465738300,2.5754055,144.34,144.3,4.02930733]
["bitfinex","SOLUSD",1768465738506,2.5754055,144.33,144.3,4.02930733]
["bitfinex","SOLUSD",1768465739013,2.5754055,144.33,144.31,4.02930733]
["bitfinex","SOLUSD",1768465739182,2.5754055,144.33,144.3,0.44676653]
["bitfinex","SOLUSD",1768465739381,2.5754055,144.33,144.31,4.02930733]
["bitfinex","SOLUSD",1768465740078,2.5754055,144.33,144.3,0.44676653]
["bitfinex","SOLUSD",1768465740382,2.5754055,144.33,144.31,4.02930733]
["bitfinex","SOLUSD",1768465740715,0.43,144.42,144.32,20.69861466]
["bitfinex","SOLUSD",1768465740879,4.02930733,144.55,144.41,4.02930733]
["bitfinex","SOLUSD",1768465741201,4.02930733,144.46,144.4,4.02930733]
["bitfinex","SOLUSD",1768465741389,9.15346039,144.45,144.39,4.02930733]
["bitfinex","SOLUSD",1768465741702,9.15346039,144.44,144.36,12.64]
["bitfinex","SOLUSD",1768465741905,6.9237693,144.43,144.38,4.02930733]
["bitfinex","SOLUSD",1768465742274,6.9237693,144.43,144.39,4.02930733]
["bitfinex","SOLUSD",1768465742677,9.4991748,144.43,144.39,4.02930733]
["bitfinex","SOLUSD",1768465744301,9.49978512,144.42,144.36,6.9269702]
["bitfinex","SOLUSD",1768465744605,9.49978512,144.42,144.38,4.02930733]
["bitfinex","SOLUSD",1768465745991,9.49978512,144.42,144.37,6.92659193]
["bitfinex","SOLUSD",1768465746398,9.49978512,144.42,144.38,4.02930733]
["bitfinex","SOLUSD",1768465747306,9.49978512,144.42,144.35,24.245911]
["bitfinex","SOLUSD",1768465747511,9.49978512,144.42,144.38,4.02930733]
["bitfinex","SOLUSD",1768465749517,2.5754055,144.41,144.37,4.02930733]
["bitfinex","SOLUSD",1768465749695,2.5754055,144.41,144.38,4.02930733]
["bitfinex","SOLUSD",1768465750014,9.49978512,144.42,144.38,4.02930733]
["bitfinex","SOLUSD",1768465750691,9.49978512,144.42,144.35,24.245911]
["bitfinex","SOLUSD",1768465750891,9.49978512,144.42,144.38,4.02930733]
["bitfinex","SOLUSD",1768465752417,2.5754055,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1768465752613,2.5754055,144.41,144.37,4.02930733]
["bitfinex","SOLUSD",1768465755620,9.50014615,144.41,144.37,4.02930733]
["bitfinex","SOLUSD",1768465755817,2.5754055,144.4,144.36,10.95635952]
["bitfinex","SOLUSD",1768465756123,2.5754055,144.39,144.36,4.02930733]
["bitfinex","SOLUSD",1768465760523,2.5754055,144.39,144.35,6.92749683]
["bitfinex","SOLUSD",1768465760829,2.5754055,144.39,144.36,4.02930733]
["bitfinex","SOLUSD",1768465765204,2.69139799,144.38,144.34,4.02930733]
["bitfinex","SOLUSD",1768465765809,2.69139799,144.36,144.32,10.95834695]
["bitfinex","SOLUSD",1768465766417,2.69139799,144.36,144.33,4.02930733]
["bitfinex","SOLUSD",1768465768035,2.69139799,144.36,144.32,10.95834695]
["bitfinex","SOLUSD",1768465768351,2.69139799,144.36,144.32,4.02930733]
["bitfinex","SOLUSD",1768465768521,2.69139799,144.36,144.27,65.52930733]
["bitfinex","SOLUSD",1768465768522,2.69139799,144.32,144.24,12.84]
["bitfinex","SOLUSD",1768465768721,2.69139799,144.32,144.27,6.93136075]
["bitfinex","SOLUSD",1768465769040,2.69139799,144.3,144.25,6.93197264]
["bitfinex","SOLUSD",1768465769219,2.69139799,144.29,144.25,10.96127997]
["bitfinex","SOLUSD",1768465769531,2.69139799,144.29,144.25,9.51323368]
["bitfinex","SOLUSD",1768465769915,2.69139799,144.3,144.25,9.51323368]
["bitfinex","SOLUSD",1768465770808,2.69139799,144.29,144.25,9.51323368]
["bitfinex","SOLUSD",1768465771040,2.69139799,144.29,144.25,6.93197264]
["bitfinex","SOLUSD",1768465771537,2.69139799,144.29,144.25,9.51323368]
["bitfinex","SOLUSD",1768465772540,2.69139799,144.3,144.25,24.26299517]
["bitfinex","SOLUSD",1768465772835,2.69139799,144.3,144.26,2.58126104]
["bitfinex","SOLUSD",1768465773248,2.69139799,144.3,144.27,2.58126104]
["bitfinex","SOLUSD",1768465776132,2.69139799,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1768465776324,2.69139799,144.3,144.27,2.58126104]
["bitfinex","SOLUSD",1768465779039,2.69139799,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1768465779234,2.69139799,144.3,144.27,2.58126104]
["bitfinex","SOLUSD",1768465779848,2.69139799,144.3,144.26,6.931686]
["bitfinex","SOLUSD",1768465780029,2.69139799,144.3,144.27,2.58126104]
["bitfinex","SOLUSD",1768465780224,2.69139799,144.3,144.26,9.51294704]
["bitfinex","SOLUSD",1768465781642,2.69139799,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1768465781842,2.69139799,144.3,144.26,2.58126104]
["bitfinex","SOLUSD",1768465783441,2.69139799,144.3,144.26,9.51314201]
["bitfinex","SOLUSD",1768465785555,2.69139799,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1768465785855,2.69139799,144.3,144.26,2.58126104]
["bitfinex","SOLUSD",1768465786459,2.69139799,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1768465786760,2.69139799,144.3,144.26,2.58126104]
["bitfinex","SOLUSD",1768465787463,2.69139799,144.3,144.26,9.51300262]
["bitfinex","SOLUSD",1768465787950,2.69139799,144.3,144.26,6.93174158]
["bitfinex","SOLUSD",1768465788241,2.69139799,144.3,144.26,9.51300262]
["bitfinex","SOLUSD",1768465788422,9.62099627,144.31,144.27,2.58126104]
["bitfinex","SOLUSD",1768465789044,6.92959828,144.31,144.27,2.58126104]
["bitfinex","SOLUSD",1768465789238,2.69139799,144.3,144.25,6.93204606]
["bitfinex","SOLUSD",1768465789440,2.69139799,144.29,144.25,9.5133071]
["bitfinex","SOLUSD",1768465790250,2.69139799,144.29,144.25,6.93204606]
["bitfinex","SOLUSD",1768465790551,2.69139799,144.29,144.25,9.5133071]
["bitfinex","SOLUSD",1768465792154,2.69139799,144.29,144.25,6.93204606]
["bitfinex","SOLUSD",1768465792354,2.69139799,144.29,144.25,9.5133071]
["bitfinex","SOLUSD",1768465794453,2.69139799,144.29,144.26,2.58126104]
["bitfinex","SOLUSD",1768465795361,2.68065756,144.3,144.26,9.51315734]
["bitfinex","SOLUSD",1768465799955,2.68065756,144.3,144.26,6.9318963]
["bitfinex","SOLUSD",1768465800154,2.68065756,144.3,144.26,9.51315734]
["bitfinex","SOLUSD",1768465801358,2.68065756,144.31,144.27,2.58126104]
["bitfinex","SOLUSD",1768465802064,2.68065756,144.3,144.26,9.51315734]
["bitfinex","SOLUSD",1768465802360,7.7927533,144.3,144.26,9.51315734]
["bitfinex","SOLUSD",1768465802569,2.68065756,144.3,144.26,9.51315734]
["bitfinex","SOLUSD",1768465803140,2.68065756,144.3,144.25,24.26285101]
["bitfinex","SOLUSD",1768465803462,2.68065756,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1768465803463,2.68065756,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1768465803638,2.68065756,144.29,144.25,9.51367005]
["bitfinex","SOLUSD",1768465804039,2.68065756,144.29,144.26,2.58126104]
["bitfinex","SOLUSD",1768465805559,2.68065756,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1768465805768,2.68065756,144.29,144.26,2.58126104]
["bitfinex","SOLUSD",1768465806547,2.68065756,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1768465806853,2.68065756,144.29,144.26,2.58126104]
["bitfinex","SOLUSD",1768465808259,5.12311964,144.28,144.26,9.51313606]
["bitfinex","SOLUSD",1768465808461,2.68065756,144.31,144.27,2.58126104]
["bitfinex","SOLUSD",1768465808675,2.68065756,144.31,144.28,2.58126104]
["bitfinex","SOLUSD",1768465808860,15.30065756,144.32,144.29,2.58126104]
["bitfinex","SOLUSD",1768465809063,15.30065756,144.32,144.3,2.58126104]
["bitfinex","SOLUSD",1768465809363,2.68065756,144.32,144.3,2.58126104]
["bitfinex","SOLUSD",1768465810170,2.68065756,144.32,144.29,2.58126104]
["bitfinex","SOLUSD",1768465810344,2.68065756,144.32,144.26,36.90169617]
["bitfinex","SOLUSD",1768465810549,2.68065756,144.32,144.29,2.58126104]
["bitfinex","SOLUSD",1768465811575,2.68065756,144.32,144.28,9.51204841]
["bitfinex","SOLUSD",1768465812662,2.68065756,144.32,144.29,2.58126104]
["bitfinex","SOLUSD",1768465813078,2.68065756,144.32,144.26,24.26174961]
["bitfinex","SOLUSD",1768465813373,2.68065756,144.32,144.29,2.58126104]
["bitfinex","SOLUSD",1768465813578,2.68065756,144.32,144.28,2.58126104]
["bitfinex","SOLUSD",1768465814679,2.68065756,144.32,144.29,2.58126104]
["bitfinex","SOLUSD",1768465818858,2.68065756,144.34,144.31,2.58126104]
["bitfinex","SOLUSD",1768465819052,2.68065756,144.34,144.29,6.93017079]
["bitfinex","SOLUSD",1768465819265,2.68065756,144.34,144.31,2.58126104]
["bitfinex","SOLUSD",1768465819868,2.68065756,144.33,144.29,6.93017079]
["bitfinex","SOLUSD",1768465820160,2.68065756,144.33,144.3,2.58126104]
["bitfinex","SOLUSD",1768465820372,5.14016232,144.32,144.3,2.58126104]
["bitfinex","SOLUSD",1768465820558,5.14016232,144.31,144.3,2.58126104]
["bitfinex","SOLUSD",1768465822279,5.14016232,144.31,144.28,6.93077502]
["bitfinex","SOLUSD",1768465822482,5.13794893,144.3,144.28,2.58126104]
["bitfinex","SOLUSD",1768465822685,2.618374,144.31,144.28,2.58126104]
["bitfinex","SOLUSD",1768465822977,5.13856417,144.3,144.28,2.58126104]
["bitfinex","SOLUSD",1768465823285,2.618374,144.31,144.28,2.58126104]
["bitfinex","SOLUSD",1768465823485,5.13840539,144.3,144.28,2.58126104]
["bitfinex","SOLUSD",1768465823784,2.618374,144.31,144.28,2.58126104]
["bitfinex","SOLUSD",1768465823995,5.1384016,144.3,144.28,2.58126104]
["bitfinex","SOLUSD",1768465824164,2.618374,144.31,144.28,2.58126104]
["bitfinex","SOLUSD",1768465824360,2.618374,144.31,144.29,2.58126104]
["bitfinex","SOLUSD",1768465824985,2.618374,144.31,144.28,2.58126104]
["bitfinex","SOLUSD",1768465825283,2.618374,144.31,144.27,6.93112584]
["bitfinex","SOLUSD",1768465825485,2.618374,144.31,144.29,2.58126104]
["bitfinex","SOLUSD",1768465826584,2.72138268,144.33,144.3,2.58126104]
["bitfinex","SOLUSD",1768465829368,2.72138268,144.33,144.31,2.58126104]
["bitfinex","SOLUSD",1768465829775,2.72138268,144.34,144.31,2.58126104]
["bitfinex","SOLUSD",1768465830788,2.72138268,144.34,144.28,24.25838646]
["bitfinex","SOLUSD",1768465830990,2.72138268,144.34,144.31,2.58126104]
["bitfinex","SOLUSD",1768465831502,2.72138268,144.34,144.31,4.02977635]
["bitfinex","SOLUSD",1768465835099,2.72138268,144.34,144.3,10.95975]
["bitfinex","SOLUSD",1768465835704,9.64954058,144.34,144.3,10.95975]
["bitfinex","SOLUSD",1768465835895,2.72138268,144.33,144.3,10.95975]
["bitfinex","SOLUSD",1768465836575,7.85458473,144.32,144.3,4.02977635]
["bitfinex","SOLUSD",1768465836780,2.72138268,144.32,144.3,4.02977635]
["bitfinex","SOLUSD",1768465837480,2.72138268,144.32,144.29,10.9601439]
["bitfinex","SOLUSD",1768465838898,2.72138268,144.32,144.28,10.96054204]
["bitfinex","SOLUSD",1768465839097,2.72138268,144.3,144.25,69.41705594]
["bitfinex","SOLUSD",1768465839276,2.72138268,144.3,144.26,4.02977635]
["bitfinex","SOLUSD",1768465839784,2.72138268,144.3,144.26,10.96139993]
["bitfinex","SOLUSD",1768465840200,2.72138268,144.3,144.27,4.02977635]
["bitfinex","SOLUSD",1768465840379,2.72138268,144.3,144.26,10.96139993]
["bitfinex","SOLUSD",1768465840979,7.85174093,144.29,144.26,10.96139993]
["bitfinex","SOLUSD",1768465841181,2.72138268,144.29,144.26,10.96139993]
["bitfinex","SOLUSD",1768465841594,7.85058922,144.28,144.25,10.96214073]
["bitfinex","SOLUSD",1768465841787,2.72138268,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768465841985,2.72138268,144.27,144.25,4.02977635]
["bitfinex","SOLUSD",1768465842192,2.72138268,144.27,144.24,7.1325965]
["bitfinex","SOLUSD",1768465842387,2.72138268,144.27,144.24,11.16237285]
["bitfinex","SOLUSD",1768465842699,2.72138268,144.27,144.24,7.1325965]
["bitfinex","SOLUSD",1768465842880,2.72138268,144.27,144.24,11.16237285]
["bitfinex","SOLUSD",1768465843684,2.72138268,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768465844299,2.72138268,144.27,144.24,11.16261715]
["bitfinex","SOLUSD",1768465845906,2.72138268,144.27,144.25,4.02977635]
["bitfinex","SOLUSD",1768465846505,2.72138268,144.27,144.24,4.22977635]
["bitfinex","SOLUSD",1768465847209,2.72138268,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768465847395,2.72138268,144.27,144.24,4.22977635]
["bitfinex","SOLUSD",1768465849293,2.72138268,144.28,144.25,4.02977635]
["bitfinex","SOLUSD",1768465850215,2.72138268,144.28,144.24,0.2]
["bitfinex","SOLUSD",1768465850400,2.72138268,144.28,144.25,4.02977635]
["bitfinex","SOLUSD",1768465851613,2.51869609,144.27,144.25,4.02977635]
["bitfinex","SOLUSD",1768465851813,2.51869609,144.27,144.24,4.22977635]
["bitfinex","SOLUSD",1768465852507,2.51869609,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768465852810,2.51869609,144.27,144.24,4.22977635]
["bitfinex","SOLUSD",1768465852988,2.51869609,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768465853690,2.51869609,144.26,144.24,4.22977635]
["bitfinex","SOLUSD",1768465854900,2.51869609,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768465857115,2.51869609,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768465858631,2.51869609,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768465860718,2.51869609,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768465860925,2.51869609,144.26,144.24,4.22977635]
["bitfinex","SOLUSD",1768465861120,2.51869609,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768465861923,2.51869609,144.26,144.24,4.22977635]
["bitfinex","SOLUSD",1768465862105,2.4586961,144.26,144.25,4.02977635]
["bitfinex","SOLUSD",1768465862613,2.4586961,144.26,144.24,4.22977635]
["bitfinex","SOLUSD",1768465864316,2.4586961,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768465864527,2.51869609,144.28,144.25,4.02977635]
["bitfinex","SOLUSD",1768465864704,2.51869609,144.28,144.26,4.02977635]
["bitfinex","SOLUSD",1768465864910,2.51869609,144.28,144.24,4.22977635]
["bitfinex","SOLUSD",1768465865422,2.51869609,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768465865613,2.51869609,144.26,144.23,0.2]
["bitfinex","SOLUSD",1768465866129,2.51869609,144.24,144.21,0.2]
["bitfinex","SOLUSD",1768465866426,2.51869609,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768465869131,2.4586961,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768465869313,2.39869611,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768465872436,9.33222352,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768465874534,2.39869611,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768465876821,9.45177663,144.24,144.21,4.22977635]
["bitfinex","SOLUSD",1768465877140,9.45177663,144.24,144.21,4.62369753]
["bitfinex","SOLUSD",1768465878128,9.45177663,144.24,144.21,4.22977635]
["bitfinex","SOLUSD",1768465878434,9.45177663,144.24,144.21,0.59373586]
["bitfinex","SOLUSD",1768465878630,9.45177663,144.24,144.21,4.22977635]
["bitfinex","SOLUSD",1768465878833,2.51869609,144.23,144.21,4.22977635]
["bitfinex","SOLUSD",1768465879215,2.51869609,144.24,144.21,4.22977635]
["bitfinex","SOLUSD",1768465879416,2.51869609,144.24,144.21,4.62332901]
["bitfinex","SOLUSD",1768465879630,2.51869609,144.24,144.22,4.02977635]
["bitfinex","SOLUSD",1768465879816,9.45129963,144.25,144.22,4.42314792]
["bitfinex","SOLUSD",1768465880017,2.51869609,144.25,144.23,4.02977635]
["bitfinex","SOLUSD",1768465880217,2.51869609,144.25,144.22,4.42314792]
["bitfinex","SOLUSD",1768465884846,2.51869609,144.25,144.23,4.02977635]
["bitfinex","SOLUSD",1768465885557,15.24996974,144.26,144.23,4.42193721]
["bitfinex","SOLUSD",1768465885723,17.32559829,144.3,144.25,4.02977635]
["bitfinex","SOLUSD",1768465885928,6.93052811,144.29,144.26,6.53014897]
["bitfinex","SOLUSD",1768465886552,6.93052811,144.29,144.26,3.99977635]
["bitfinex","SOLUSD",1768465887029,24.25560522,144.3,144.26,3.99977635]
["bitfinex","SOLUSD",1768465887852,2.60996974,144.29,144.26,3.99977635]
["bitfinex","SOLUSD",1768465889457,2.60996974,144.28,144.25,2.50037262]
["bitfinex","SOLUSD",1768465889656,2.60996974,144.28,144.25,6.53014897]
["bitfinex","SOLUSD",1768465890765,2.60996974,144.28,144.25,4.02977635]
["bitfinex","SOLUSD",1768465893264,2.60996974,144.28,144.24,2.50037262]
["bitfinex","SOLUSD",1768465893461,2.60996974,144.28,144.25,2.58111933]
["bitfinex","SOLUSD",1768465894662,2.60996974,144.28,144.24,2.50037262]
["bitfinex","SOLUSD",1768465894845,2.60996974,144.27,144.23,2.58111933]
["bitfinex","SOLUSD",1768465895382,2.60996974,144.26,144.22,9.43389551]
["bitfinex","SOLUSD",1768465895576,2.60996974,144.26,144.21,2.70037262]
["bitfinex","SOLUSD",1768465895776,2.60996974,144.26,144.22,2.58111933]
["bitfinex","SOLUSD",1768465895978,2.60996974,144.26,144.23,2.58111933]
["bitfinex","SOLUSD",1768465896183,2.60996974,144.26,144.21,0.2]
["bitfinex","SOLUSD",1768465896367,2.60996974,144.24,144.21,2.78111933]
["bitfinex","SOLUSD",1768465896566,2.60996974,144.24,144.21,2.75111933]
["bitfinex","SOLUSD",1768465897692,2.60996974,144.24,144.22,2.58111933]
["bitfinex","SOLUSD",1768465897883,15.24996974,144.25,144.23,2.55111933]
["bitfinex","SOLUSD",1768465898066,15.24996974,144.25,144.23,2.52111933]
["bitfinex","SOLUSD",1768465898262,9.5414805,144.27,144.24,2.58111933]
["bitfinex","SOLUSD",1768465898468,2.60996974,144.26,144.23,2.50037262]
["bitfinex","SOLUSD",1768465898694,2.60996974,144.26,144.24,2.58111933]
["bitfinex","SOLUSD",1768465899580,2.60996974,144.26,144.23,5.08149195]
["bitfinex","SOLUSD",1768465901684,2.60996974,144.26,144.23,2.50037262]
["bitfinex","SOLUSD",1768465901872,2.60996974,144.26,144.23,5.08149195]
["bitfinex","SOLUSD",1768465902682,22.1811263,144.28,144.24,2.50037262]
["bitfinex","SOLUSD",1768465902980,9.53997667,144.3,144.27,5.08149195]
["bitfinex","SOLUSD",1768465903187,9.53997667,144.3,144.27,5.05149195]
["bitfinex","SOLUSD",1768465903985,9.53997667,144.3,144.27,2.50037262]
["bitfinex","SOLUSD",1768465904277,2.60996974,144.29,144.25,2.58111933]
["bitfinex","SOLUSD",1768465904487,2.60996974,144.29,144.24,5.08149195]
["bitfinex","SOLUSD",1768465906173,9.54066621,144.29,144.24,5.08149195]
["bitfinex","SOLUSD",1768465906373,2.60996974,144.28,144.24,2.50037262]
["bitfinex","SOLUSD",1768465909390,2.60996974,144.28,144.24,5.08149195]
["bitfinex","SOLUSD",1768465909995,2.60996974,144.28,144.24,2.50037262]
["bitfinex","SOLUSD",1768465913096,6.93069647,144.29,144.25,2.72401294]
["bitfinex","SOLUSD",1768465913400,9.58662819,144.3,144.26,5.30513227]
["bitfinex","SOLUSD",1768465913596,2.65651382,144.31,144.27,2.72401294]
["bitfinex","SOLUSD",1768465913892,15.29651382,144.32,144.29,5.30513227]
["bitfinex","SOLUSD",1768465914391,2.65651382,144.33,144.3,2.58111933]
["bitfinex","SOLUSD",1768465914881,2.65651382,144.33,144.29,5.30513227]
["bitfinex","SOLUSD",1768465917700,9.58470726,144.34,144.3,2.72401294]
["bitfinex","SOLUSD",1768465917996,9.58470726,144.34,144.3,5.30513227]
["bitfinex","SOLUSD",1768465919402,2.65651382,144.33,144.3,5.30513227]
["bitfinex","SOLUSD",1768465921802,2.65651382,144.33,144.3,2.72401294]
["bitfinex","SOLUSD",1768465922100,2.65651382,144.32,144.27,9.65527264]
["bitfinex","SOLUSD",1768465922300,2.65651382,144.32,144.27,12.23639197]
["bitfinex","SOLUSD",1768465923086,2.65651382,144.32,144.28,2.72401294]
["bitfinex","SOLUSD",1768465923503,2.65651382,144.31,144.26,6.93174268]
["bitfinex","SOLUSD",1768465923809,2.65651382,144.3,144.25,12.23736929]
["bitfinex","SOLUSD",1768465924708,2.65651382,144.3,144.26,2.58111933]
["bitfinex","SOLUSD",1768465925205,2.65651382,144.31,144.28,2.72401294]
["bitfinex","SOLUSD",1768465925503,2.65651382,144.31,144.27,5.30513227]
["bitfinex","SOLUSD",1768465927704,5.23763315,144.31,144.27,2.72401294]
["bitfinex","SOLUSD",1768465931588,12.64,144.32,144.28,2.72401294]
["bitfinex","SOLUSD",1768465931905,15.29651382,144.32,144.28,2.72401294]
["bitfinex","SOLUSD",1768465932410,22.22558087,144.32,144.28,2.72401294]
["bitfinex","SOLUSD",1768465933089,9.58558087,144.32,144.28,2.72401294]
["bitfinex","SOLUSD",1768465933810,12.1667002,144.32,144.28,2.72401294]
["bitfinex","SOLUSD",1768465934214,2.65651382,144.31,144.28,2.72401294]
["bitfinex","SOLUSD",1768465935095,5.23763315,144.32,144.29,2.72401294]
["bitfinex","SOLUSD",1768465935509,2.65651382,144.32,144.28,9.65490915]
["bitfinex","SOLUSD",1768465935811,5.23763315,144.32,144.28,9.65490915]
["bitfinex","SOLUSD",1768465936017,2.65651382,144.31,144.28,9.65490915]
["bitfinex","SOLUSD",1768465937016,2.65651382,144.32,144.28,9.65490915]
["bitfinex","SOLUSD",1768465937310,5.23763315,144.32,144.28,9.65490915]
["bitfinex","SOLUSD",1768465937721,2.65651382,144.32,144.28,9.65490915]
["bitfinex","SOLUSD",1768465938010,5.23763315,144.32,144.28,9.65490915]
["bitfinex","SOLUSD",1768465938508,5.23763315,144.31,144.26,2.72401294]
["bitfinex","SOLUSD",1768465938692,5.23763315,144.3,144.26,2.72401294]
["bitfinex","SOLUSD",1768465938890,2.65651382,144.3,144.26,2.72401294]
["bitfinex","SOLUSD",1768465939193,5.23763315,144.3,144.26,2.72401294]
["bitfinex","SOLUSD",1768465939501,2.65651382,144.3,144.26,9.65587477]
["bitfinex","SOLUSD",1768465940389,2.65651382,144.31,144.27,2.72401294]
["bitfinex","SOLUSD",1768465940590,2.49592464,144.32,144.28,2.66632702]
["bitfinex","SOLUSD",1768465941184,5.07704397,144.32,144.28,2.66632702]
["bitfinex","SOLUSD",1768465941389,2.58111933,144.32,144.28,2.66632702]
["bitfinex","SOLUSD",1768465941609,2.49592464,144.3,144.27,2.66632702]
["bitfinex","SOLUSD",1768465942809,2.49592464,144.3,144.27,9.59735268]
["bitfinex","SOLUSD",1768465943017,2.67401409,144.32,144.28,2.66525423]
["bitfinex","SOLUSD",1768465944813,12.18424022,144.32,144.28,2.66525423]
["bitfinex","SOLUSD",1768465945123,2.67401409,144.31,144.28,2.66525423]
["bitfinex","SOLUSD",1768465945712,2.67401409,144.31,144.27,9.59627989]
["bitfinex","SOLUSD",1768465949629,2.67401409,144.31,144.27,12.17739922]
["bitfinex","SOLUSD",1768465950206,2.67401409,144.31,144.27,9.59627989]
["bitfinex","SOLUSD",1768465952521,2.67401409,144.31,144.27,12.17739922]
["bitfinex","SOLUSD",1768465952724,2.67401409,144.31,144.27,9.59627989]
["bitfinex","SOLUSD",1768465958121,2.67401409,144.31,144.28,2.66525423]
["bitfinex","SOLUSD",1768465958326,2.67401409,144.31,144.28,9.59588396]
["bitfinex","SOLUSD",1768465961032,2.67401409,144.31,144.28,13.62732145]
["bitfinex","SOLUSD",1768465962430,2.67401409,144.31,144.28,9.59588396]
["bitfinex","SOLUSD",1768465963532,2.67401409,144.31,144.28,2.66525423]
["bitfinex","SOLUSD",1768465963726,2.67401409,144.29,144.25,2.66525423]
["bitfinex","SOLUSD",1768465964029,36.8933672,144.31,144.23,9.59844914]
["bitfinex","SOLUSD",1768465964229,4.03143749,144.28,144.23,9.59844914]
["bitfinex","SOLUSD",1768465964736,36.8933672,144.31,144.23,9.59844914]
["bitfinex","SOLUSD",1768465965037,4.03143749,144.28,144.23,9.59844914]
["bitfinex","SOLUSD",1768465965240,10.96259626,144.28,144.23,9.59844914]
["bitfinex","SOLUSD",1768465965930,2.67401409,144.27,144.23,9.59844914]
["bitfinex","SOLUSD",1768465966132,2.67401409,144.27,144.23,13.62988663]
["bitfinex","SOLUSD",1768465967337,2.67401409,144.27,144.23,9.59844914]
["bitfinex","SOLUSD",1768465967512,2.67401409,144.27,144.23,13.62988663]
["bitfinex","SOLUSD",1768465967716,2.67401409,144.27,144.23,9.59844914]
["bitfinex","SOLUSD",1768465967910,2.67401409,144.27,144.22,4.03143749]
["bitfinex","SOLUSD",1768465967911,2.67401409,144.26,144.22,9.59902219]
["bitfinex","SOLUSD",1768465968526,2.67401409,144.26,144.22,6.93376796]
["bitfinex","SOLUSD",1768465968824,2.67401409,144.26,144.22,9.59902219]
["bitfinex","SOLUSD",1768465969433,2.67401409,144.26,144.23,6.93332357]
["bitfinex","SOLUSD",1768465971725,2.6140141,144.26,144.23,9.56187268]
["bitfinex","SOLUSD",1768465974852,2.6140141,144.26,144.23,2.62854911]
["bitfinex","SOLUSD",1768465975244,2.6140141,144.26,144.23,9.56190446]
["bitfinex","SOLUSD",1768465980376,2.52756298,144.27,144.24,9.5613862]
["bitfinex","SOLUSD",1768465980568,2.52756298,144.27,144.24,2.62854911]
["bitfinex","SOLUSD",1768465980866,2.52756298,144.27,144.23,6.93320462]
["bitfinex","SOLUSD",1768465980867,2.52756298,144.24,144.21,0.17]
["bitfinex","SOLUSD",1768465981031,2.52756298,144.23,144.21,0.17]
["bitfinex","SOLUSD",1768465983565,2.52756298,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768465983952,2.52756298,144.22,144.19,0.2]
["bitfinex","SOLUSD",1768465984574,2.52756298,144.22,144.19,2.82854911]
["bitfinex","SOLUSD",1768465986882,2.52756298,144.24,144.21,2.62854911]
["bitfinex","SOLUSD",1768465987386,2.52756298,144.23,144.19,13.79515972]
["bitfinex","SOLUSD",1768465988584,2.52756298,144.22,144.19,9.76372223]
["bitfinex","SOLUSD",1768465988882,2.52756298,144.22,144.19,0.2]
["bitfinex","SOLUSD",1768465989061,2.52756298,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768465995193,2.52756298,144.22,144.19,2.82854911]
["bitfinex","SOLUSD",1768465995873,2.52756298,144.22,144.19,0.2]
["bitfinex","SOLUSD",1768465997702,2.52756298,144.22,144.19,2.82854911]
["bitfinex","SOLUSD",1768465999391,2.52756298,144.23,144.19,9.7637574]
["bitfinex","SOLUSD",1768465999694,2.52756298,144.23,144.2,2.62854911]
["bitfinex","SOLUSD",1768466001704,2.52756298,144.23,144.19,7.13520829]
["bitfinex","SOLUSD",1768466001874,2.52756298,144.23,144.19,9.74374416]
["bitfinex","SOLUSD",1768466002075,2.58961232,144.22,144.19,2.80853587]
["bitfinex","SOLUSD",1768466003881,2.73434264,144.23,144.2,2.72471633]
["bitfinex","SOLUSD",1768466004600,2.73434264,144.22,144.19,2.92471633]
["bitfinex","SOLUSD",1768466008104,9.66772924,144.23,144.19,2.92471633]
["bitfinex","SOLUSD",1768466009514,2.73434264,144.22,144.19,2.92471633]
["bitfinex","SOLUSD",1768466012710,2.73434264,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768466013610,6.76578013,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768466013793,2.73434264,144.21,144.19,0.2]
["bitfinex","SOLUSD",1768466018015,2.73434264,144.22,144.19,2.92471633]
["bitfinex","SOLUSD",1768466021508,9.6662711,144.26,144.22,2.72471633]
["bitfinex","SOLUSD",1768466021713,2.73434264,144.25,144.21,2.72471633]
["bitfinex","SOLUSD",1768466021915,2.73434264,144.24,144.21,2.72471633]
["bitfinex","SOLUSD",1768466022694,2.73434264,144.24,144.21,9.65903883]
["bitfinex","SOLUSD",1768466023019,9.51568256,144.26,144.22,2.72471633]
["bitfinex","SOLUSD",1768466023202,2.73434264,144.26,144.23,2.72471633]
["bitfinex","SOLUSD",1768466023512,15.37434264,144.27,144.24,2.72471633]
["bitfinex","SOLUSD",1768466023687,15.37434264,144.27,144.23,5.30847043]
["bitfinex","SOLUSD",1768466024092,2.73434264,144.26,144.23,5.30847043]
["bitfinex","SOLUSD",1768466024299,2.73434264,144.26,144.23,2.72471633]
["bitfinex","SOLUSD",1768466025815,2.73434264,144.26,144.23,12.24178454]
["bitfinex","SOLUSD",1768466026016,15.37434264,144.27,144.24,2.72471633]
["bitfinex","SOLUSD",1768466027023,2.73434264,144.27,144.24,2.72471633]
["bitfinex","SOLUSD",1768466029931,2.73434264,144.27,144.24,9.65757184]
["bitfinex","SOLUSD",1768466030542,2.55383942,144.28,144.25,2.62142351]
["bitfinex","SOLUSD",1768466030726,2.55383942,144.28,144.25,2.59473729]
["bitfinex","SOLUSD",1768466031432,2.55383942,144.28,144.25,5.17849139]
["bitfinex","SOLUSD",1768466032241,2.55383942,144.28,144.25,2.59473729]
["bitfinex","SOLUSD",1768466033145,2.55383942,144.27,144.23,9.55463103]
["bitfinex","SOLUSD",1768466033327,2.55383942,144.27,144.24,2.62142351]
["bitfinex","SOLUSD",1768466034328,2.55383942,144.27,144.24,12.13796368]
["bitfinex","SOLUSD",1768466037041,2.55383942,144.27,144.23,9.55473966]
["bitfinex","SOLUSD",1768466037250,2.55383942,144.27,144.21,12.64]
["bitfinex","SOLUSD",1768466037251,2.55383942,144.25,144.2,9.55591996]
["bitfinex","SOLUSD",1768466037429,2.55383942,144.25,144.2,12.13967406]
["bitfinex","SOLUSD",1768466038044,2.55383942,144.25,144.21,2.62142351]
["bitfinex","SOLUSD",1768466038250,2.55383942,144.25,144.21,9.55572211]
["bitfinex","SOLUSD",1768466040058,2.55383942,144.24,144.21,2.62142351]
["bitfinex","SOLUSD",1768466040535,2.55383942,144.24,144.2,6.9346487]
["bitfinex","SOLUSD",1768466040947,2.55383942,144.24,144.2,9.55607221]
["bitfinex","SOLUSD",1768466041453,2.55383942,144.23,144.2,9.55607221]
["bitfinex","SOLUSD",1768466041662,2.55383942,144.24,144.21,2.62142351]
["bitfinex","SOLUSD",1768466045454,2.55383942,144.24,144.2,9.5184028]
["bitfinex","SOLUSD",1768466045455,2.55383942,144.24,144.2,12.13982631]
["bitfinex","SOLUSD",1768466045657,2.55383942,144.24,144.2,9.55607221]
["bitfinex","SOLUSD",1768466045853,2.55383942,144.24,144.2,12.13982631]
["bitfinex","SOLUSD",1768466046562,2.55383942,144.24,144.21,6.93429999]
["bitfinex","SOLUSD",1768466046768,2.55383942,144.24,144.21,9.5557235]
["bitfinex","SOLUSD",1768466047061,2.55383942,144.25,144.22,5.20517761]
["bitfinex","SOLUSD",1768466047246,2.55383942,144.25,144.22,12.13887877]
["bitfinex","SOLUSD",1768466048065,2.55383942,144.26,144.23,2.62142351]
["bitfinex","SOLUSD",1768466048241,12.64,144.27,144.24,2.62142351]
["bitfinex","SOLUSD",1768466048553,2.55383942,144.26,144.23,2.62142351]
["bitfinex","SOLUSD",1768466048754,2.55383942,144.26,144.23,5.20517761]
["bitfinex","SOLUSD",1768466048948,2.55383942,144.26,144.23,2.62142351]
["bitfinex","SOLUSD",1768466052260,2.55383942,144.27,144.24,2.62142351]
["bitfinex","SOLUSD",1768466052447,2.55383942,144.27,144.24,5.20517761]
["bitfinex","SOLUSD",1768466055569,2.55383942,144.27,144.24,12.13799319]
["bitfinex","SOLUSD",1768466061470,2.55365626,144.28,144.25,2.66190956]
["bitfinex","SOLUSD",1768466061653,24.70809746,144.29,144.25,2.66190956]
["bitfinex","SOLUSD",1768466061971,2.55365626,144.28,144.25,2.66190956]
["bitfinex","SOLUSD",1768466063552,2.55365626,144.28,144.25,12.17807253]
["bitfinex","SOLUSD",1768466063759,2.55365626,144.28,144.25,9.59431843]
["bitfinex","SOLUSD",1768466065657,2.55365626,144.28,144.25,2.66190956]
["bitfinex","SOLUSD",1768466067076,2.61501442,144.27,144.23,2.70502173]
["bitfinex","SOLUSD",1768466067276,2.61501442,144.27,144.23,5.28877583]
["bitfinex","SOLUSD",1768466067977,2.61501442,144.27,144.24,2.70502173]
["bitfinex","SOLUSD",1768466068871,2.61501442,144.27,144.24,5.28877583]
["bitfinex","SOLUSD",1768466069678,2.61501442,144.28,144.25,2.70502173]
["bitfinex","SOLUSD",1768466071588,9.51426374,144.29,144.25,2.70502173]
["bitfinex","SOLUSD",1768466071762,12.11372619,144.29,144.25,2.70502173]
["bitfinex","SOLUSD",1768466072368,9.52997209,144.29,144.25,2.70502173]
["bitfinex","SOLUSD",1768466072568,12.11372619,144.29,144.25,2.70502173]
["bitfinex","SOLUSD",1768466073962,9.52997209,144.29,144.25,2.70502173]
["bitfinex","SOLUSD",1768466074295,2.59946245,144.28,144.25,2.70502173]
["bitfinex","SOLUSD",1768466077882,2.59946245,144.31,144.28,2.49692406]
["bitfinex","SOLUSD",1768466078069,2.59946245,144.31,144.28,2.46692406]
["bitfinex","SOLUSD",1768466078773,15.23946245,144.32,144.28,4.03322122]
["bitfinex","SOLUSD",1768466079681,2.59946245,144.31,144.28,4.03322122]
["bitfinex","SOLUSD",1768466080381,2.59946245,144.31,144.28,6.53014528]
["bitfinex","SOLUSD",1768466082465,22.16859597,144.32,144.29,2.49692406]
["bitfinex","SOLUSD",1768466083883,2.59946245,144.31,144.27,10.96448222]
["bitfinex","SOLUSD",1768466084268,2.59946245,144.31,144.27,13.46140628]
["bitfinex","SOLUSD",1768466085376,9.52859597,144.32,144.29,2.49692406]
["bitfinex","SOLUSD",1768466085882,2.59946245,144.31,144.28,6.53014528]
["bitfinex","SOLUSD",1768466087188,2.59946245,144.31,144.28,2.49692406]
["bitfinex","SOLUSD",1768466090391,2.59946245,144.31,144.28,6.53014528]
["bitfinex","SOLUSD",1768466092693,2.59946245,144.31,144.28,2.49692406]
["bitfinex","SOLUSD",1768466093694,2.59946245,144.31,144.27,13.47247044]
["bitfinex","SOLUSD",1768466093890,2.59946245,144.31,144.27,6.93129062]
["bitfinex","SOLUSD",1768466094211,2.59946245,144.31,144.27,10.96451184]
["bitfinex","SOLUSD",1768466094386,2.59946245,144.31,144.27,13.47247044]
["bitfinex","SOLUSD",1768466097892,2.59946245,144.31,144.28,6.54117982]
["bitfinex","SOLUSD",1768466098199,9.43122508,144.33,144.3,2.5079586]
["bitfinex","SOLUSD",1768466098493,2.50265861,144.32,144.29,6.54117982]
["bitfinex","SOLUSD",1768466100198,9.43171787,144.32,144.29,2.5079586]
["bitfinex","SOLUSD",1768466101399,2.50265861,144.3,144.26,9.43978821]
["bitfinex","SOLUSD",1768466101589,2.50265861,144.29,144.25,13.47331]
["bitfinex","SOLUSD",1768466102284,2.50265861,144.29,144.26,2.5079586]
["bitfinex","SOLUSD",1768466102597,2.50265861,144.29,144.25,2.5079586]
["bitfinex","SOLUSD",1768466102802,9.43324179,144.29,144.25,2.5079586]
["bitfinex","SOLUSD",1768466102987,2.50265861,144.29,144.25,13.4735191]
["bitfinex","SOLUSD",1768466105402,2.44265862,144.29,144.25,13.4735191]
["bitfinex","SOLUSD",1768466108590,2.44265862,144.29,144.26,2.5079586]
["bitfinex","SOLUSD",1768466109392,2.44265862,144.29,144.25,9.44029788]
["bitfinex","SOLUSD",1768466112110,2.38265863,144.29,144.25,9.44029788]
["bitfinex","SOLUSD",1768466115034,2.50265861,144.26,144.23,9.44112806]
["bitfinex","SOLUSD",1768466115696,2.50265861,144.26,144.24,6.93286754]
["bitfinex","SOLUSD",1768466117393,6.53587983,144.27,144.24,6.93286754]
["bitfinex","SOLUSD",1768466117593,2.50265861,144.27,144.24,6.93286754]
["bitfinex","SOLUSD",1768466118719,6.53587983,144.27,144.24,6.93286754]
["bitfinex","SOLUSD",1768466119014,2.50265861,144.27,144.24,6.93286754]
["bitfinex","SOLUSD",1768466119218,6.53587983,144.27,144.24,6.93286754]
["bitfinex","SOLUSD",1768466122326,2.50265861,144.27,144.24,9.66870744]
["bitfinex","SOLUSD",1768466122517,2.50939483,144.28,144.25,2.7358399]
["bitfinex","SOLUSD",1768466123131,2.56912847,144.29,144.25,2.7358399]
["bitfinex","SOLUSD",1768466123533,2.56912847,144.29,144.26,2.56401989]
["bitfinex","SOLUSD",1768466124837,2.56912847,144.29,144.25,9.49620947]
["bitfinex","SOLUSD",1768466127127,2.56912847,144.3,144.27,2.56401989]
["bitfinex","SOLUSD",1768466127635,2.56912847,144.31,144.28,2.56401989]
["bitfinex","SOLUSD",1768466128944,13.53139656,144.32,144.29,2.56401989]
["bitfinex","SOLUSD",1768466129120,9.49817534,144.32,144.29,2.56401989]
["bitfinex","SOLUSD",1768466129443,2.56912847,144.32,144.29,2.56401989]
["bitfinex","SOLUSD",1768466137544,2.56912847,144.31,144.28,6.93093604]
["bitfinex","SOLUSD",1768466138252,2.56912847,144.31,144.28,9.49495593]
["bitfinex","SOLUSD",1768466142656,2.56912847,144.32,144.29,2.56401989]
["bitfinex","SOLUSD",1768466146355,2.56912847,144.33,144.29,2.56401989]
["bitfinex","SOLUSD",1768466146559,2.56912847,144.33,144.3,2.56401989]
["bitfinex","SOLUSD",1768466146957,2.56912847,144.33,144.28,2.57998858]
["bitfinex","SOLUSD",1768466147260,2.56912847,144.33,144.29,2.56401989]
["bitfinex","SOLUSD",1768466147760,2.56912847,144.33,144.29,9.49438181]
["bitfinex","SOLUSD",1768466151259,2.54385951,144.32,144.29,9.49438181]
["bitfinex","SOLUSD",1768466153262,2.54385951,144.32,144.29,2.56401989]
["bitfinex","SOLUSD",1768466153462,12.05290112,144.32,144.29,2.56401989]
["bitfinex","SOLUSD",1768466154868,9.47291254,144.32,144.29,2.56401989]
["bitfinex","SOLUSD",1768466157376,2.54385951,144.32,144.29,2.56401989]
["bitfinex","SOLUSD",1768466157863,2.54385951,144.37,144.29,2.56401989]
["bitfinex","SOLUSD",1768466158047,0.1,144.38,144.3,2.53939177]
["bitfinex","SOLUSD",1768466158048,5.12384809,144.34,144.3,2.53939177]
["bitfinex","SOLUSD",1768466158249,2.54385951,144.34,144.3,2.53939177]
["bitfinex","SOLUSD",1768466158449,12.05115771,144.36,144.31,2.53939177]
["bitfinex","SOLUSD",1768466158754,12.05115771,144.36,144.32,2.53939177]
["bitfinex","SOLUSD",1768466158947,2.54385951,144.35,144.32,2.53939177]
["bitfinex","SOLUSD",1768466160771,2.54385951,144.36,144.32,2.53939177]
["bitfinex","SOLUSD",1768466160970,5.12384809,144.36,144.32,2.53939177]
["bitfinex","SOLUSD",1768466161171,5.12384809,144.35,144.32,2.53939177]
["bitfinex","SOLUSD",1768466162876,2.54385951,144.34,144.31,2.53939177]
["bitfinex","SOLUSD",1768466163850,5.12384809,144.35,144.31,2.53939177]
["bitfinex","SOLUSD",1768466164969,2.54385951,144.35,144.32,2.53939177]
["bitfinex","SOLUSD",1768466166170,2.54385951,144.32,144.29,9.46957024]
["bitfinex","SOLUSD",1768466166367,1.77574257,144.32,144.29,9.46978867]
["bitfinex","SOLUSD",1768466167173,2.57998858,144.33,144.3,2.53939177]
["bitfinex","SOLUSD",1768466167476,6.92814985,144.34,144.3,2.53939177]
["bitfinex","SOLUSD",1768466167651,2.57998858,144.33,144.29,9.46978867]
["bitfinex","SOLUSD",1768466168362,5.12384809,144.33,144.29,9.46978867]
["bitfinex","SOLUSD",1768466169286,2.54385951,144.33,144.29,9.46978867]
["bitfinex","SOLUSD",1768466171785,2.54385951,144.33,144.3,2.53939177]
["bitfinex","SOLUSD",1768466172073,2.54385951,144.33,144.31,2.53939177]
["bitfinex","SOLUSD",1768466173976,5.12384809,144.33,144.29,6.93033709]
["bitfinex","SOLUSD",1768466174283,2.54385951,144.32,144.29,9.46972886]
["bitfinex","SOLUSD",1768466175376,2.54385951,144.33,144.3,2.53939177]
["bitfinex","SOLUSD",1768466177182,2.54385951,144.33,144.29,9.46972886]
["bitfinex","SOLUSD",1768466179487,5.12384809,144.33,144.29,9.46972886]
["bitfinex","SOLUSD",1768466179688,2.54385951,144.32,144.29,9.46972886]
["bitfinex","SOLUSD",1768466180293,5.12384809,144.32,144.29,9.46972886]
["bitfinex","SOLUSD",1768466185392,2.54385951,144.32,144.29,9.46972886]
["bitfinex","SOLUSD",1768466192807,6.9278015,144.35,144.3,2.75992623]
["bitfinex","SOLUSD",1768466192984,17.31839487,144.36,144.3,2.75992623]
["bitfinex","SOLUSD",1768466192985,2.64090262,144.34,144.3,2.75992623]
["bitfinex","SOLUSD",1768466193305,2.64090262,144.37,144.34,2.75992623]
["bitfinex","SOLUSD",1768466193904,2.74090262,144.38,144.34,2.75992623]
["bitfinex","SOLUSD",1768466194104,2.74090262,144.38,144.35,2.57998858]
["bitfinex","SOLUSD",1768466194404,2.74090262,144.38,144.34,5.33991481]
["bitfinex","SOLUSD",1768466194781,2.74090262,144.38,144.35,2.57998858]
["bitfinex","SOLUSD",1768466196106,2.74090262,144.38,144.35,5.33991481]
["bitfinex","SOLUSD",1768466196404,1e-08,144.38,144.36,5.33991481]
["bitfinex","SOLUSD",1768466197313,1e-08,144.38,144.36,12.26670944]
["bitfinex","SOLUSD",1768466198810,2.64090263,144.38,144.36,9.50678321]
["bitfinex","SOLUSD",1768466199009,1.7932458,144.38,144.35,12.26733303]
["bitfinex","SOLUSD",1768466199392,1.7932458,144.38,144.35,13.71429648]
["bitfinex","SOLUSD",1768466199594,1.7932458,144.38,144.36,6.92711118]
["bitfinex","SOLUSD",1768466200415,1.7932458,144.38,144.35,2.75992623]
["bitfinex","SOLUSD",1768466200618,1.7932458,144.38,144.34,6.78687826]
["bitfinex","SOLUSD",1768466200796,1.7932458,144.38,144.34,2.75992623]
["bitfinex","SOLUSD",1768466201118,2.64090262,144.37,144.33,2.75992623]
["bitfinex","SOLUSD",1768466201310,2.64090262,144.36,144.33,2.75992623]
["bitfinex","SOLUSD",1768466201814,2.64090262,144.37,144.34,2.75992623]
["bitfinex","SOLUSD",1768466202418,2.64090262,144.38,144.35,9.68749803]
["bitfinex","SOLUSD",1768466202712,2.64090262,144.38,144.35,13.71445006]
["bitfinex","SOLUSD",1768466203519,2.64090262,144.38,144.35,9.68749803]
["bitfinex","SOLUSD",1768466205720,6.66785465,144.4,144.36,9.68705253]
["bitfinex","SOLUSD",1768466205923,7.02474745,144.41,144.36,9.68705253]
["bitfinex","SOLUSD",1768466205924,2.64090262,144.39,144.36,9.68705253]
["bitfinex","SOLUSD",1768466213719,4.02695203,144.4,144.37,2.77376883]
["bitfinex","SOLUSD",1768466213925,13.73961127,144.41,144.37,2.77376883]
["bitfinex","SOLUSD",1768466214225,2.68791179,144.4,144.37,2.77376883]
["bitfinex","SOLUSD",1768466216220,13.64007919,144.4,144.37,2.77376883]
["bitfinex","SOLUSD",1768466216419,2.68791179,144.39,144.37,2.77376883]
["bitfinex","SOLUSD",1768466216726,2.68791179,144.39,144.36,9.70089513]
["bitfinex","SOLUSD",1768466217100,2.68791179,144.39,144.36,2.77376883]
["bitfinex","SOLUSD",1768466220210,2.68791179,144.39,144.35,9.70120587]
["bitfinex","SOLUSD",1768466221029,2.68791179,144.38,144.35,9.70120587]
["bitfinex","SOLUSD",1768466221328,2.68791179,144.37,144.34,2.77376883]
["bitfinex","SOLUSD",1768466221523,2.68791179,144.36,144.33,2.77376883]
["bitfinex","SOLUSD",1768466221724,2.07984056,144.36,144.33,2.77376883]
["bitfinex","SOLUSD",1768466222510,6.10679259,144.36,144.33,2.77376883]
["bitfinex","SOLUSD",1768466222717,4.02695203,144.36,144.32,9.70274099]
["bitfinex","SOLUSD",1768466223741,6.71486382,144.36,144.33,6.92844258]
["bitfinex","SOLUSD",1768466225337,6.71486382,144.36,144.33,9.70221141]
["bitfinex","SOLUSD",1768466227052,2.68791179,144.36,144.33,9.70221141]
["bitfinex","SOLUSD",1768466227256,6.71486382,144.36,144.33,9.70221141]
["bitfinex","SOLUSD",1768466229240,6.71486382,144.36,144.33,2.77376883]
["bitfinex","SOLUSD",1768466230543,2.68791179,144.34,144.31,9.70309756]
["bitfinex","SOLUSD",1768466230844,4.02695203,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466231333,19.56720906,144.36,144.31,2.77376883]
["bitfinex","SOLUSD",1768466231521,4.02695203,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466232241,4.02695203,144.34,144.3,2.77376883]
["bitfinex","SOLUSD",1768466232426,4.02695203,144.32,144.29,2.77376883]
["bitfinex","SOLUSD",1768466232743,4.02695203,144.32,144.29,9.70423486]
["bitfinex","SOLUSD",1768466232945,6.71486382,144.33,144.29,9.70423486]
["bitfinex","SOLUSD",1768466233244,2.68791179,144.32,144.29,9.70423486]
["bitfinex","SOLUSD",1768466233838,2.62791177,144.32,144.29,9.70423486]
["bitfinex","SOLUSD",1768466235751,6.71486382,144.33,144.3,2.77376883]
["bitfinex","SOLUSD",1768466236745,2.68791179,144.33,144.3,2.77376883]
["bitfinex","SOLUSD",1768466236946,6.71486382,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466237745,2.68791179,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466238042,2.68791179,144.34,144.3,9.70364474]
["bitfinex","SOLUSD",1768466238250,6.71486382,144.34,144.3,9.70364474]
["bitfinex","SOLUSD",1768466239252,2.68791179,144.33,144.3,2.77376883]
["bitfinex","SOLUSD",1768466239650,6.71486382,144.33,144.3,2.77376883]
["bitfinex","SOLUSD",1768466240353,2.68791179,144.33,144.3,2.77376883]
["bitfinex","SOLUSD",1768466240654,6.71486382,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466242446,2.68791179,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466242648,6.71486382,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466244461,2.68791179,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466244771,6.71486382,144.34,144.31,2.77376883]
["bitfinex","SOLUSD",1768466246164,4.02695203,144.36,144.32,2.65059831]
["bitfinex","SOLUSD",1768466246371,2.76760776,144.36,144.32,2.65059831]
["bitfinex","SOLUSD",1768466246747,2.76760776,144.36,144.33,2.65059831]
["bitfinex","SOLUSD",1768466246943,15.40760776,144.37,144.33,2.65059831]
["bitfinex","SOLUSD",1768466247473,15.40760776,144.37,144.34,2.65059831]
["bitfinex","SOLUSD",1768466253557,19.43455979,144.37,144.34,2.65059831]
["bitfinex","SOLUSD",1768466255590,15.40760776,144.37,144.34,2.65059831]
["bitfinex","SOLUSD",1768466259384,2.76760776,144.39,144.36,2.65059831]
["bitfinex","SOLUSD",1768466261581,5.3450891,144.39,144.36,2.65059831]
["bitfinex","SOLUSD",1768466263589,2.76760776,144.39,144.36,2.65059831]
["bitfinex","SOLUSD",1768466264490,15.50760776,144.41,144.37,2.65059831]
["bitfinex","SOLUSD",1768466264988,18.0850891,144.41,144.37,2.65059831]
["bitfinex","SOLUSD",1768466265180,15.50760776,144.41,144.37,2.65059831]
["bitfinex","SOLUSD",1768466265382,18.0850891,144.41,144.37,2.65059831]
["bitfinex","SOLUSD",1768466265892,2.76760776,144.4,144.37,2.65059831]
["bitfinex","SOLUSD",1768466269001,12.36982135,144.41,144.37,2.65059831]
["bitfinex","SOLUSD",1768466269489,0.1,144.41,144.38,2.65059831]
["bitfinex","SOLUSD",1768466269901,0.1,144.41,144.39,2.65059831]
["bitfinex","SOLUSD",1768466270973,0.1,144.41,144.4,2.59306752]
["bitfinex","SOLUSD",1768466271165,15.3396372,144.43,144.4,2.56306755]
["bitfinex","SOLUSD",1768466271764,12.74,144.43,144.4,6.92511066]
["bitfinex","SOLUSD",1768466272068,12.74,144.43,144.4,9.502592]
["bitfinex","SOLUSD",1768466272287,0.1,144.43,144.4,9.502592]
["bitfinex","SOLUSD",1768466272678,0.1,144.44,144.41,2.57748134]
["bitfinex","SOLUSD",1768466273071,0.1,144.44,144.42,2.59306752]
["bitfinex","SOLUSD",1768466273597,0.1,144.44,144.42,2.56306756]
["bitfinex","SOLUSD",1768466273793,2.6996372,144.44,144.4,9.502592]
["bitfinex","SOLUSD",1768466274376,2.6996372,144.44,144.4,6.92511066]
["bitfinex","SOLUSD",1768466274584,2.6996372,144.44,144.4,9.502592]
["bitfinex","SOLUSD",1768466274885,2.6996372,144.44,144.4,6.92511066]
["bitfinex","SOLUSD",1768466275186,2.6996372,144.44,144.4,9.502592]
["bitfinex","SOLUSD",1768466275577,2.6996372,144.44,144.41,2.59306752]
["bitfinex","SOLUSD",1768466276497,2.6996372,144.44,144.41,9.51777622]
["bitfinex","SOLUSD",1768466276794,2.6996372,144.44,144.42,2.59306752]
["bitfinex","SOLUSD",1768466280213,2.6996372,144.44,144.41,6.9247087]
["bitfinex","SOLUSD",1768466280621,2.6996372,144.44,144.41,9.51777622]
["bitfinex","SOLUSD",1768466281407,2.6996372,144.44,144.41,2.59306752]
["bitfinex","SOLUSD",1768466283295,2.6996372,144.44,144.41,9.51774106]
["bitfinex","SOLUSD",1768466284314,2.6996372,144.44,144.4,12.09560031]
["bitfinex","SOLUSD",1768466284913,2.6996372,144.44,144.41,2.59306752]
["bitfinex","SOLUSD",1768466286798,2.6996372,144.44,144.41,9.51775144]
["bitfinex","SOLUSD",1768466289714,2.5996372,144.41,144.38,2.59306752]
["bitfinex","SOLUSD",1768466289898,2.57748134,144.42,144.38,2.59306752]
["bitfinex","SOLUSD",1768466290707,2.57748134,144.41,144.37,2.59306752]
["bitfinex","SOLUSD",1768466291824,2.5996372,144.4,144.37,2.59306752]
["bitfinex","SOLUSD",1768466292013,5.17711854,144.4,144.37,2.59306752]
["bitfinex","SOLUSD",1768466292215,5.17711854,144.39,144.36,9.52015487]
["bitfinex","SOLUSD",1768466293822,5.17711854,144.39,144.36,2.59306752]
["bitfinex","SOLUSD",1768466294026,2.5996372,144.38,144.35,9.52050465]
["bitfinex","SOLUSD",1768466295324,5.17711854,144.39,144.36,2.59306752]
["bitfinex","SOLUSD",1768466301515,5.17711854,144.39,144.36,9.52013618]
["bitfinex","SOLUSD",1768466303224,6.92489331,144.41,144.37,2.66723217]
["bitfinex","SOLUSD",1768466303225,2.75405706,144.41,144.37,2.66723217]
["bitfinex","SOLUSD",1768466303531,5.3315384,144.41,144.37,2.66723217]
["bitfinex","SOLUSD",1768466306935,2.57748134,144.4,144.37,2.66723217]
["bitfinex","SOLUSD",1768466307116,5.3315384,144.4,144.37,2.66723217]
["bitfinex","SOLUSD",1768466307732,5.3315384,144.4,144.37,9.59387879]
["bitfinex","SOLUSD",1768466308034,5.3315384,144.4,144.38,2.66723217]
["bitfinex","SOLUSD",1768466308331,5.3315384,144.4,144.38,2.63723218]
["bitfinex","SOLUSD",1768466312523,5.3315384,144.4,144.37,2.66723217]
["bitfinex","SOLUSD",1768466315140,5.3315384,144.4,144.37,9.59378523]
["bitfinex","SOLUSD",1768466315435,5.3315384,144.4,144.38,2.66723217]
["bitfinex","SOLUSD",1768466315655,5.3315384,144.41,144.38,2.63723218]
["bitfinex","SOLUSD",1768466316943,2.75405706,144.4,144.32,83.03084426]
["bitfinex","SOLUSD",1768466317125,5.3315384,144.41,144.36,2.57748134]
["bitfinex","SOLUSD",1768466317329,2.75405706,144.4,144.36,2.57748134]
["bitfinex","SOLUSD",1768466317644,2.75405706,144.4,144.37,2.66723217]
["bitfinex","SOLUSD",1768466319345,2.75405706,144.4,144.37,9.59379454]
["bitfinex","SOLUSD",1768466319522,2.75405706,144.4,144.38,2.66723217]
["bitfinex","SOLUSD",1768466320043,6.78069855,144.42,144.38,2.66723217]
["bitfinex","SOLUSD",1768466320723,2.75405706,144.41,144.38,2.66723217]
["bitfinex","SOLUSD",1768466320926,6.78069855,144.41,144.38,2.66723217]
["bitfinex","SOLUSD",1768466323933,2.75405706,144.4,144.38,2.66723217]
["bitfinex","SOLUSD",1768466324245,2.75405706,144.38,144.35,2.66723217]
["bitfinex","SOLUSD",1768466324441,6.78069855,144.38,144.35,2.66723217]
["bitfinex","SOLUSD",1768466325665,6.78069855,144.38,144.36,2.66723217]
["bitfinex","SOLUSD",1768466326658,6.78069855,144.38,144.35,2.66723217]
["bitfinex","SOLUSD",1768466329467,6.78069855,144.38,144.35,9.59456761]
["bitfinex","SOLUSD",1768466329665,6.78069855,144.37,144.34,9.59516842]
["bitfinex","SOLUSD",1768466329966,2.75405706,144.36,144.34,2.66723217]
["bitfinex","SOLUSD",1768466330153,2.69405702,144.36,144.34,2.66723217]
["bitfinex","SOLUSD",1768466330362,2.69405702,144.36,144.34,9.59531105]
["bitfinex","SOLUSD",1768466330681,4.02664149,144.37,144.34,9.59531105]
["bitfinex","SOLUSD",1768466333468,6.76280376,144.38,144.35,2.67116016]
["bitfinex","SOLUSD",1768466335676,2.73616227,144.37,144.35,2.67116016]
["bitfinex","SOLUSD",1768466339972,2.67616227,144.37,144.35,2.67116016]
["bitfinex","SOLUSD",1768466340169,2.67616227,144.37,144.34,9.59906688]
["bitfinex","SOLUSD",1768466340373,6.70280376,144.37,144.34,9.59906688]
["bitfinex","SOLUSD",1768466343854,2.73616227,144.39,144.35,2.67116016]
["bitfinex","SOLUSD",1768466344054,6.92514112,144.41,144.36,2.67116016]
["bitfinex","SOLUSD",1768466344055,6.76280376,144.4,144.36,2.67116016]
["bitfinex","SOLUSD",1768466344375,19.38280376,144.41,144.37,2.67116016]
["bitfinex","SOLUSD",1768466344875,2.73616227,144.4,144.35,4.02664149]
["bitfinex","SOLUSD",1768466345172,2.73616227,144.37,144.35,2.67116016]
["bitfinex","SOLUSD",1768466345692,6.76280376,144.38,144.35,2.67116016]
["bitfinex","SOLUSD",1768466346588,6.76280376,144.38,144.35,9.59862528]
["bitfinex","SOLUSD",1768466347274,4.02664149,144.37,144.35,9.59862528]
["bitfinex","SOLUSD",1768466347461,3.96664145,144.37,144.35,9.59862528]
["bitfinex","SOLUSD",1768466350172,4.02664149,144.37,144.35,9.59862528]
["bitfinex","SOLUSD",1768466351280,2.73616227,144.38,144.35,9.59862528]
["bitfinex","SOLUSD",1768466351474,4.02664149,144.37,144.35,9.59862528]
["bitfinex","SOLUSD",1768466352371,6.76280376,144.37,144.35,9.59862528]
["bitfinex","SOLUSD",1768466352559,6.76280376,144.37,144.35,6.92746512]
["bitfinex","SOLUSD",1768466353193,6.76280376,144.36,144.34,6.92801748]
["bitfinex","SOLUSD",1768466353383,6.72279304,144.36,144.34,6.92801748]
["bitfinex","SOLUSD",1768466353685,4.02664149,144.35,144.33,9.59954223]
["bitfinex","SOLUSD",1768466353885,4.02664149,144.35,144.33,6.92838207]
["bitfinex","SOLUSD",1768466355068,4.02664149,144.35,144.33,9.59954223]
["bitfinex","SOLUSD",1768466356672,6.76280376,144.36,144.34,2.67116016]
["bitfinex","SOLUSD",1768466358490,2.73616227,144.36,144.34,2.67116016]
["bitfinex","SOLUSD",1768466358682,2.73616227,144.38,144.35,2.67116016]
["bitfinex","SOLUSD",1768466358881,6.76280376,144.39,144.35,2.67116016]
["bitfinex","SOLUSD",1768466359084,6.76280376,144.4,144.35,2.67116016]
["bitfinex","SOLUSD",1768466359786,6.76280376,144.39,144.35,2.67116016]
["bitfinex","SOLUSD",1768466359966,4.02664149,144.39,144.37,2.67116016]
["bitfinex","SOLUSD",1768466360986,4.02664149,144.4,144.38,2.73193286]
["bitfinex","SOLUSD",1768466361192,6.74416122,144.41,144.38,2.73193286]
["bitfinex","SOLUSD",1768466363093,2.71751973,144.41,144.38,2.73193286]
["bitfinex","SOLUSD",1768466363267,6.74416122,144.41,144.38,2.73193286]
["bitfinex","SOLUSD",1768466363472,2.78007267,144.42,144.39,2.57154675]
["bitfinex","SOLUSD",1768466363669,6.80671416,144.41,144.39,2.57154675]
["bitfinex","SOLUSD",1768466363978,6.80671416,144.41,144.38,9.4977064]
["bitfinex","SOLUSD",1768466366186,2.78007267,144.41,144.38,9.4977064]
["bitfinex","SOLUSD",1768466366394,6.80671416,144.41,144.38,9.4977064]
["bitfinex","SOLUSD",1768466367088,2.78007267,144.41,144.39,2.57154675]
["bitfinex","SOLUSD",1768466367395,6.80671416,144.42,144.39,2.57154675]
["bitfinex","SOLUSD",1768466370196,2.78007267,144.42,144.39,2.57154675]
["bitfinex","SOLUSD",1768466370394,6.80671416,144.42,144.39,2.57154675]
["bitfinex","SOLUSD",1768466376701,4.02664149,144.41,144.39,2.57154675]
["bitfinex","SOLUSD",1768466377001,6.80671416,144.42,144.39,2.57154675]
["bitfinex","SOLUSD",1768466377199,6.80671416,144.43,144.4,2.57154675]
["bitfinex","SOLUSD",1768466377675,2.78007267,144.43,144.4,2.57154675]
["bitfinex","SOLUSD",1768466378299,6.80671416,144.43,144.4,2.57154675]
["bitfinex","SOLUSD",1768466378474,2.78007267,144.42,144.4,2.57154675]
["bitfinex","SOLUSD",1768466378678,6.80671416,144.43,144.4,2.57154675]
["bitfinex","SOLUSD",1768466379001,2.78007267,144.43,144.4,2.57154675]
["bitfinex","SOLUSD",1768466379200,2.78007267,144.43,144.4,9.49671234]
["bitfinex","SOLUSD",1768466380219,6.80671416,144.43,144.4,2.57154675]
["bitfinex","SOLUSD",1768466381210,2.78007267,144.43,144.4,2.57154675]
["bitfinex","SOLUSD",1768466381391,2.78007267,144.43,144.41,2.57154675]
["bitfinex","SOLUSD",1768466381590,5.35597419,144.43,144.41,2.57154675]
["bitfinex","SOLUSD",1768466382404,2.78007267,144.43,144.41,2.57154675]
["bitfinex","SOLUSD",1768466382901,5.45597419,144.44,144.41,2.57154675]
["bitfinex","SOLUSD",1768466383107,0.1,144.44,144.42,2.57154675]
["bitfinex","SOLUSD",1768466387307,2.78007267,144.42,144.39,9.49676435]
["bitfinex","SOLUSD",1768466387507,2.78007267,144.42,144.4,2.57154675]
["bitfinex","SOLUSD",1768466388083,2.78007267,144.42,144.4,9.49665838]
["bitfinex","SOLUSD",1768466388301,5.45597419,144.44,144.4,9.49665838]
["bitfinex","SOLUSD",1768466388500,2.88007267,144.44,144.42,2.0358977]
["bitfinex","SOLUSD",1768466388904,0.1,144.44,144.42,11.53157769]
["bitfinex","SOLUSD",1768466389712,2.88007267,144.44,144.42,11.53157769]
["bitfinex","SOLUSD",1768466392224,0.1,144.44,144.42,11.53157769]
["bitfinex","SOLUSD",1768466393411,2.72289831,144.44,144.42,11.53157769]
["bitfinex","SOLUSD",1768466393925,0.1,144.44,144.42,11.53157769]
["bitfinex","SOLUSD",1768466395736,0.1,144.44,144.43,2.69645806]
["bitfinex","SOLUSD",1768466395944,5.29879983,144.46,144.43,2.69645806]
["bitfinex","SOLUSD",1768466400443,2.72289831,144.46,144.43,2.69645806]
["bitfinex","SOLUSD",1768466400652,5.29879983,144.46,144.43,2.69645806]
["bitfinex","SOLUSD",1768466400950,2.62289831,144.45,144.43,2.69645806]
["bitfinex","SOLUSD",1768466402449,2.62289831,144.44,144.42,2.0358977]
["bitfinex","SOLUSD",1768466402651,5.19879983,144.45,144.42,4.73235576]
["bitfinex","SOLUSD",1768466406859,5.19879983,144.45,144.42,11.65660418]
["bitfinex","SOLUSD",1768466408161,2.62289831,144.45,144.42,11.65660418]
["bitfinex","SOLUSD",1768466408338,5.19879983,144.45,144.42,11.65660418]
["bitfinex","SOLUSD",1768466409340,5.19879983,144.45,144.42,4.73235576]
["bitfinex","SOLUSD",1768466409857,2.62289831,144.45,144.42,4.73235576]
["bitfinex","SOLUSD",1768466410160,5.19879983,144.45,144.42,4.73235576]
["bitfinex","SOLUSD",1768466410469,2.62289831,144.45,144.42,11.65655554]
["bitfinex","SOLUSD",1768466412558,5.19879983,144.45,144.42,11.65655554]
["bitfinex","SOLUSD",1768466413254,5.19879983,144.45,144.42,4.73235576]
["bitfinex","SOLUSD",1768466413554,5.19879983,144.44,144.42,2.0358977]
["bitfinex","SOLUSD",1768466416458,2.62289831,144.44,144.42,2.0358977]
["bitfinex","SOLUSD",1768466416761,5.19879983,144.44,144.42,2.0358977]
["bitfinex","SOLUSD",1768466417861,5.19879983,144.44,144.42,11.65656602]
["bitfinex","SOLUSD",1768466418065,0.1,144.46,144.43,2.69645806]
["bitfinex","SOLUSD",1768466418848,0.1,144.47,144.46,2.69645806]
["bitfinex","SOLUSD",1768466419747,2.67590152,144.47,144.43,2.69645806]
["bitfinex","SOLUSD",1768466419964,2.67590152,144.47,144.44,2.69645806]
["bitfinex","SOLUSD",1768466420368,5.29879983,144.47,144.44,2.69645806]
["bitfinex","SOLUSD",1768466420868,2.57590152,144.46,144.44,2.69645806]
["bitfinex","SOLUSD",1768466421166,2.57590152,144.45,144.43,2.62019644]
["bitfinex","SOLUSD",1768466421356,2.57590152,144.45,144.43,9.54388708]
["bitfinex","SOLUSD",1768466422673,5.25184155,144.46,144.43,9.54388708]
["bitfinex","SOLUSD",1768466425070,5.35038662,144.45,144.42,11.79611378]
["bitfinex","SOLUSD",1768466425255,2.7744851,144.44,144.42,11.79611378]
["bitfinex","SOLUSD",1768466425759,5.35038662,144.45,144.42,11.79611378]
["bitfinex","SOLUSD",1768466425969,2.7744851,144.44,144.42,2.0358977]
["bitfinex","SOLUSD",1768466426175,2.7744851,144.42,144.4,6.92504911]
["bitfinex","SOLUSD",1768466426480,2.7744851,144.42,144.4,2.83610802]
["bitfinex","SOLUSD",1768466426481,2.57590152,144.42,144.4,2.83610802]
["bitfinex","SOLUSD",1768466427285,2.57590152,144.42,144.4,9.76129814]
["bitfinex","SOLUSD",1768466428571,2.7744851,144.44,144.41,2.83610802]
["bitfinex","SOLUSD",1768466428778,5.35038662,144.44,144.41,2.83610802]
["bitfinex","SOLUSD",1768466437300,2.57590152,144.43,144.41,2.83610802]
["bitfinex","SOLUSD",1768466437981,5.37014364,144.43,144.41,2.83610802]
["bitfinex","SOLUSD",1768466438966,2.79424212,144.41,144.39,2.74650831]
["bitfinex","SOLUSD",1768466439167,2.51590153,144.4,144.38,2.74650831]
["bitfinex","SOLUSD",1768466439381,2.40589615,144.4,144.38,2.74650831]
["bitfinex","SOLUSD",1768466439684,2.34589616,144.4,144.38,2.74650831]
["bitfinex","SOLUSD",1768466441387,4.02698902,144.4,144.38,2.74650831]
["bitfinex","SOLUSD",1768466442391,1e-08,144.39,144.37,6.21245891]
["bitfinex","SOLUSD",1768466442774,4.02698902,144.4,144.37,6.21245891]
["bitfinex","SOLUSD",1768466443596,4.02698902,144.4,144.36,24.24483702]
["bitfinex","SOLUSD",1768466444295,1.99170332,144.4,144.36,24.24483702]
["bitfinex","SOLUSD",1768466444497,1.99170332,144.4,144.37,2.61961545]
["bitfinex","SOLUSD",1768466444702,2.66011999,144.41,144.38,2.61961545]
["bitfinex","SOLUSD",1768466444870,6.68710901,144.41,144.38,2.61961545]
["bitfinex","SOLUSD",1768466446704,6.9239619,144.43,144.39,2.61961545]
["bitfinex","SOLUSD",1768466446867,4.02698902,144.41,144.39,2.61961545]
["bitfinex","SOLUSD",1768466447704,6.84530064,144.41,144.39,2.61961545]
["bitfinex","SOLUSD",1768466447895,6.84530064,144.41,144.38,2.61961545]
["bitfinex","SOLUSD",1768466448204,2.81831162,144.41,144.38,2.61961545]
["bitfinex","SOLUSD",1768466450289,2.81831162,144.41,144.38,9.54569599]
["bitfinex","SOLUSD",1768466452896,2.75831163,144.41,144.38,9.54569599]
["bitfinex","SOLUSD",1768466453797,2.64830326,144.41,144.38,9.54569599]
["bitfinex","SOLUSD",1768466454385,5.15074368,144.4,144.38,9.54569599]
["bitfinex","SOLUSD",1768466454609,2.53829823,144.41,144.38,9.54569599]
["bitfinex","SOLUSD",1768466460305,2.82394932,144.4,144.37,9.6754333]
["bitfinex","SOLUSD",1768466461308,6.85093834,144.4,144.37,2.74878649]
["bitfinex","SOLUSD",1768466461499,2.82394932,144.39,144.36,6.92710806]
["bitfinex","SOLUSD",1768466461700,2.76394933,144.39,144.36,9.67589455]
["bitfinex","SOLUSD",1768466462502,6.79093835,144.39,144.36,9.67589455]
["bitfinex","SOLUSD",1768466464393,6.73093836,144.39,144.36,9.67589455]
["bitfinex","SOLUSD",1768466464595,2.64394935,144.39,144.36,9.67589455]
["bitfinex","SOLUSD",1768466466506,2e-08,144.38,144.36,9.67589455]
["bitfinex","SOLUSD",1768466466805,2e-08,144.37,144.36,9.67589455]
["bitfinex","SOLUSD",1768466467325,2.64394935,144.39,144.36,9.67589455]
["bitfinex","SOLUSD",1768466468110,2.58394936,144.39,144.36,9.67589455]
["bitfinex","SOLUSD",1768466474712,2.52394937,144.39,144.36,9.67589455]
["bitfinex","SOLUSD",1768466476096,4.02698902,144.41,144.37,2.74878649]
["bitfinex","SOLUSD",1768466476822,2.82394932,144.4,144.37,2.74878649]
["bitfinex","SOLUSD",1768466477305,6.85093834,144.41,144.38,2.74878649]
["bitfinex","SOLUSD",1768466477706,2.82394932,144.4,144.38,2.74878649]
["bitfinex","SOLUSD",1768466477919,2.82394932,144.4,144.37,13.70222624]
["bitfinex","SOLUSD",1768466478922,2.82394932,144.4,144.37,9.67523722]
["bitfinex","SOLUSD",1768466480098,2.82394932,144.4,144.36,13.70272496]
["bitfinex","SOLUSD",1768466480294,2.82394932,144.4,144.36,9.67573594]
["bitfinex","SOLUSD",1768466480517,2.82394932,144.4,144.37,6.92657326]
["bitfinex","SOLUSD",1768466484308,2.82394932,144.4,144.37,9.74112004]
["bitfinex","SOLUSD",1768466486425,2.78189338,144.41,144.38,2.81454678]
["bitfinex","SOLUSD",1768466486608,7.94127347,144.4,144.37,9.74112004]
["bitfinex","SOLUSD",1768466486809,2.78189338,144.4,144.37,9.74112004]
["bitfinex","SOLUSD",1768466491423,2.78189338,144.4,144.35,16.64698902]
["bitfinex","SOLUSD",1768466491621,7.9421995,144.39,144.35,2.81454678]
["bitfinex","SOLUSD",1768466491806,2.72189339,144.39,144.35,2.81454678]
["bitfinex","SOLUSD",1768466492006,2.72189339,144.39,144.36,6.9270652]
["bitfinex","SOLUSD",1768466495129,2.78189338,144.37,144.34,2.81454678]
["bitfinex","SOLUSD",1768466495311,6.8088824,144.36,144.34,6.92765153]
["bitfinex","SOLUSD",1768466495516,6.8088824,144.36,144.33,9.74296863]
["bitfinex","SOLUSD",1768466495517,2.73188696,144.36,144.33,9.74296863]
["bitfinex","SOLUSD",1768466496508,6.75887598,144.36,144.33,9.74296863]
["bitfinex","SOLUSD",1768466498334,2.73188696,144.36,144.33,9.74296863]
["bitfinex","SOLUSD",1768466498633,2.78189338,144.4,144.36,2.81454678]
["bitfinex","SOLUSD",1768466498820,2.78189338,144.38,144.35,2.81454678]
["bitfinex","SOLUSD",1768466499021,5.15535461,144.37,144.35,2.81454678]
["bitfinex","SOLUSD",1768466499223,2.78189338,144.38,144.35,2.81454678]
["bitfinex","SOLUSD",1768466507055,2.78189338,144.38,144.34,9.7423632]
["bitfinex","SOLUSD",1768466508148,2.72189339,144.38,144.34,9.7423632]
["bitfinex","SOLUSD",1768466510343,2.78189338,144.37,144.34,6.92781642]
["bitfinex","SOLUSD",1768466510546,2.57795464,144.37,144.33,9.74295889]
["bitfinex","SOLUSD",1768466510731,2.57795464,144.37,144.33,6.92841211]
["bitfinex","SOLUSD",1768466510938,2.57795464,144.36,144.32,9.70893618]
["bitfinex","SOLUSD",1768466511943,2.57795464,144.37,144.33,9.70843854]
["bitfinex","SOLUSD",1768466512651,2.73531603,144.36,144.33,9.70843854]
["bitfinex","SOLUSD",1768466513044,2.73531603,144.36,144.34,2.7800328]
["bitfinex","SOLUSD",1768466513741,2.73531603,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466521057,2.73531603,144.37,144.35,2.7800328]
["bitfinex","SOLUSD",1768466521356,2.73531603,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466526665,2.67531604,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466527659,2.61531605,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466528161,2.55531606,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466529062,2.49531607,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466533058,5.07327071,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466535154,5.01327072,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466536071,2.43531608,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466542069,2.37531609,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466543277,2.57795464,144.37,144.34,9.70791723]
["bitfinex","SOLUSD",1768466543458,2.57795464,144.37,144.34,6.92788443]
["bitfinex","SOLUSD",1768466543974,2.57795464,144.37,144.34,2.90229284]
["bitfinex","SOLUSD",1768466544275,5.32767565,144.37,144.34,2.90229284]
["bitfinex","SOLUSD",1768466544655,7.91639847,144.36,144.32,9.8311692]
["bitfinex","SOLUSD",1768466544969,5.32767565,144.35,144.32,6.92887636]
["bitfinex","SOLUSD",1768466545173,5.32767565,144.35,144.32,9.8311692]
["bitfinex","SOLUSD",1768466545476,2.74972101,144.35,144.32,9.8311692]
["bitfinex","SOLUSD",1768466545660,5.32767565,144.38,144.34,2.90229284]
["bitfinex","SOLUSD",1768466545854,7.91609088,144.37,144.34,2.90229284]
["bitfinex","SOLUSD",1768466546159,2.74972101,144.37,144.34,9.83007083]
["bitfinex","SOLUSD",1768466548685,2.68972102,144.37,144.34,9.83007083]
["bitfinex","SOLUSD",1768466549751,2.68972102,144.37,144.35,2.90229284]
["bitfinex","SOLUSD",1768466549963,2.57795464,144.4,144.35,2.90229284]
["bitfinex","SOLUSD",1768466550280,5.16646327,144.39,144.35,2.90229284]
["bitfinex","SOLUSD",1768466550673,5.16646327,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1768466550873,5.16646327,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1768466551075,5.16646327,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768466551971,5.16646327,144.38,144.36,9.82941946]
["bitfinex","SOLUSD",1768466557191,7.91618428,144.38,144.36,9.82941946]
["bitfinex","SOLUSD",1768466557488,5.16646327,144.37,144.36,9.82941946]
["bitfinex","SOLUSD",1768466557683,5.10646328,144.37,144.36,9.82941946]
["bitfinex","SOLUSD",1768466558478,5.32767565,144.39,144.36,9.82941946]
["bitfinex","SOLUSD",1768466558775,15.36972101,144.41,144.37,2.90229284]
["bitfinex","SOLUSD",1768466558985,15.36972101,144.41,144.37,5.48024748]
["bitfinex","SOLUSD",1768466559384,15.36972101,144.41,144.38,2.90229284]
["bitfinex","SOLUSD",1768466559583,2.74972101,144.41,144.38,2.90229284]
["bitfinex","SOLUSD",1768466560378,2.74972101,144.42,144.4,2.90229284]
["bitfinex","SOLUSD",1768466560983,2.74972101,144.42,144.39,9.82798021]
["bitfinex","SOLUSD",1768466561385,5.32767565,144.42,144.39,9.82798021]
["bitfinex","SOLUSD",1768466561787,2.74972101,144.41,144.38,27.14384037]
["bitfinex","SOLUSD",1768466561980,2.74972101,144.42,144.39,2.90229284]
["bitfinex","SOLUSD",1768466562492,2.74972101,144.42,144.38,27.14384037]
["bitfinex","SOLUSD",1768466563289,2.74972101,144.42,144.39,2.90229284]
["bitfinex","SOLUSD",1768466563494,2.74972101,144.42,144.39,9.82783365]
["bitfinex","SOLUSD",1768466565997,2.74972101,144.42,144.39,13.85395857]
["bitfinex","SOLUSD",1768466566184,2.74972101,144.42,144.39,9.82783365]
["bitfinex","SOLUSD",1768466569597,2.74972101,144.42,144.4,2.90229284]
["bitfinex","SOLUSD",1768466570176,2.74972101,144.42,144.39,13.85395857]
["bitfinex","SOLUSD",1768466570475,2.74972101,144.42,144.39,9.82783365]
["bitfinex","SOLUSD",1768466573788,2.74972101,144.42,144.4,2.77578834]
["bitfinex","SOLUSD",1768466574502,2.74972101,144.42,144.39,9.70132915]
["bitfinex","SOLUSD",1768466582406,2.74972101,144.42,144.39,2.77578834]
["bitfinex","SOLUSD",1768466582602,2.74972101,144.42,144.38,13.72792995]
["bitfinex","SOLUSD",1768466582810,2.88662127,144.4,144.37,9.70231881]
["bitfinex","SOLUSD",1768466584911,2.88662127,144.39,144.36,9.7027071]
["bitfinex","SOLUSD",1768466585088,2.88662127,144.38,144.36,6.92691876]
["bitfinex","SOLUSD",1768466586296,2.88662127,144.39,144.36,9.7027071]
["bitfinex","SOLUSD",1768466586618,2.88662127,144.4,144.37,6.80191326]
["bitfinex","SOLUSD",1768466587392,2.88662127,144.4,144.37,2.77578834]
["bitfinex","SOLUSD",1768466587804,6.91274619,144.4,144.37,2.77578834]
["bitfinex","SOLUSD",1768466588007,2.88662127,144.39,144.36,9.7027071]
["bitfinex","SOLUSD",1768466588213,2.88662127,144.39,144.36,6.92691876]
["bitfinex","SOLUSD",1768466588716,6.91274619,144.39,144.36,6.92691876]
["bitfinex","SOLUSD",1768466589015,2.88662127,144.38,144.36,6.92691876]
["bitfinex","SOLUSD",1768466590192,2.88662127,144.38,144.36,9.7027071]
["bitfinex","SOLUSD",1768466593603,2.88662127,144.39,144.36,9.7027071]
["bitfinex","SOLUSD",1768466600508,2.88662127,144.4,144.37,2.77578834]
["bitfinex","SOLUSD",1768466602526,2.88662127,144.4,144.37,9.7019604]
["bitfinex","SOLUSD",1768466603326,2.68947792,144.43,144.4,2.68040776]
["bitfinex","SOLUSD",1768466604634,2.68947792,144.43,144.4,9.60541655]
["bitfinex","SOLUSD",1768466613230,6.71560284,144.44,144.41,2.68040776]
["bitfinex","SOLUSD",1768466613608,2.68947792,144.43,144.41,2.68040776]
["bitfinex","SOLUSD",1768466613810,2.68947792,144.43,144.4,9.60541655]
["bitfinex","SOLUSD",1768466619033,15.30947792,144.45,144.42,2.68040776]
["bitfinex","SOLUSD",1768466620239,2.68947792,144.44,144.41,9.60490642]
["bitfinex","SOLUSD",1768466623624,17.8852275,144.45,144.42,2.68040776]
["bitfinex","SOLUSD",1768466624844,2.68947792,144.44,144.41,9.60490642]
["bitfinex","SOLUSD",1768466627557,17.8852275,144.45,144.42,2.68040776]
["bitfinex","SOLUSD",1768466632450,15.30947792,144.45,144.42,2.68040776]
["bitfinex","SOLUSD",1768466634661,22.23232512,144.45,144.42,2.68040776]
["bitfinex","SOLUSD",1768466635335,2.73585356,144.44,144.42,2.68040776]
["bitfinex","SOLUSD",1768466639354,24.85445034,144.45,144.42,2.68040776]
["bitfinex","SOLUSD",1768466640556,2.73585356,144.44,144.42,2.68040776]
["bitfinex","SOLUSD",1768466641355,2.73585356,144.46,144.43,2.78176705]
["bitfinex","SOLUSD",1768466642237,2.70259761,144.45,144.42,9.7321015]
["bitfinex","SOLUSD",1768466646867,5.21227321,144.46,144.43,2.83536902]
["bitfinex","SOLUSD",1768466647847,2.63652363,144.46,144.43,2.83536902]
["bitfinex","SOLUSD",1768466648047,5.16067122,144.45,144.43,2.83536902]
["bitfinex","SOLUSD",1768466648348,5.21227321,144.46,144.43,2.83536902]
["bitfinex","SOLUSD",1768466648548,2.63652363,144.46,144.43,2.83536902]
["bitfinex","SOLUSD",1768466649252,2.6669684,144.44,144.4,2.88709209]
["bitfinex","SOLUSD",1768466649567,0.93705087,144.44,144.4,2.88709209]
["bitfinex","SOLUSD",1768466649940,3.51280045,144.44,144.4,2.88709209]
["bitfinex","SOLUSD",1768466650949,0.93705087,144.44,144.41,2.88709209]
["bitfinex","SOLUSD",1768466658963,0.93705087,144.44,144.41,9.811799]
["bitfinex","SOLUSD",1768466663678,2.48154224,144.42,144.39,2.83880603]
["bitfinex","SOLUSD",1768466663980,2.48154224,144.4,144.38,9.76493797]
["bitfinex","SOLUSD",1768466665387,5.05839018,144.41,144.38,9.76493797]
["bitfinex","SOLUSD",1768466667686,2.57574958,144.43,144.39,2.86012268]
["bitfinex","SOLUSD",1768466667982,2.48476263,144.43,144.4,2.86012268]
["bitfinex","SOLUSD",1768466670381,5.06051221,144.43,144.4,2.86012268]
["bitfinex","SOLUSD",1768466671586,5.06253842,144.41,144.38,2.86012268]
["bitfinex","SOLUSD",1768466671885,2.42678885,144.41,144.38,2.86012268]
["bitfinex","SOLUSD",1768466672270,2.42678885,144.41,144.38,9.78621106]
["bitfinex","SOLUSD",1768466673288,19.54331116,144.44,144.4,2.86012268]
["bitfinex","SOLUSD",1768466673465,5.15423706,144.43,144.4,2.86012268]
["bitfinex","SOLUSD",1768466673667,2.42776738,144.43,144.4,2.86012268]
["bitfinex","SOLUSD",1768466674492,2.42824823,144.42,144.39,6.92548587]
["bitfinex","SOLUSD",1768466674787,2.42824823,144.42,144.39,9.78560855]
["bitfinex","SOLUSD",1768466684297,2.42824823,144.42,144.39,6.92548587]
["bitfinex","SOLUSD",1768466686698,2.42824823,144.42,144.39,9.78560855]
["bitfinex","SOLUSD",1768466688312,2.43419178,144.41,144.37,2.86012268]
["bitfinex","SOLUSD",1768466688524,2.43457787,144.4,144.37,2.86012268]
["bitfinex","SOLUSD",1768466688696,2.43457787,144.41,144.38,2.63957054]
["bitfinex","SOLUSD",1768466690491,2.43570974,144.43,144.39,2.63957054]
["bitfinex","SOLUSD",1768466690696,19.54337726,144.44,144.4,2.85933833]
["bitfinex","SOLUSD",1768466690899,21.979087,144.44,144.4,2.85933833]
["bitfinex","SOLUSD",1768466692404,17.30582874,144.46,144.43,2.85933833]
["bitfinex","SOLUSD",1768466692405,2.43644282,144.46,144.43,2.85933833]
["bitfinex","SOLUSD",1768466692611,0.1,144.47,144.44,2.85933833]
["bitfinex","SOLUSD",1768466692812,0.1,144.47,144.44,2.82933833]
["bitfinex","SOLUSD",1768466693398,2.56680305,144.47,144.44,2.82933833]
["bitfinex","SOLUSD",1768466694610,2.56680305,144.47,144.44,9.75245485]
["bitfinex","SOLUSD",1768466694913,0.1,144.47,144.44,9.75245485]
["bitfinex","SOLUSD",1768466699522,0.1,144.47,144.44,13.77838286]
["bitfinex","SOLUSD",1768466700118,0.1,144.47,144.45,2.91187031]
["bitfinex","SOLUSD",1768466700417,0.1,144.49,144.46,4.02592801]
["bitfinex","SOLUSD",1768466700715,0.1,144.49,144.48,4.02592801]
["bitfinex","SOLUSD",1768466701014,0.1,144.49,144.48,3.75911905]
["bitfinex","SOLUSD",1768466701223,0.1,144.49,144.47,4.02592801]
["bitfinex","SOLUSD",1768466701533,0.1,144.49,144.44,24.23134138]
["bitfinex","SOLUSD",1768466701902,2.70061421,144.49,144.46,4.02592801]
["bitfinex","SOLUSD",1768466702100,2.70061421,144.49,144.45,4.02592801]
["bitfinex","SOLUSD",1768466702306,2.60094302,144.48,144.45,2.92286341]
["bitfinex","SOLUSD",1768466702515,6.62687103,144.48,144.45,2.92286341]
["bitfinex","SOLUSD",1768466703020,2.60094302,144.48,144.45,2.92286341]
["bitfinex","SOLUSD",1768466704003,19.34751735,144.49,144.45,9.84549903]
["bitfinex","SOLUSD",1768466704204,15.32158934,144.49,144.45,9.84549903]
["bitfinex","SOLUSD",1768466704525,15.32158934,144.49,144.45,13.87142704]
["bitfinex","SOLUSD",1768466704824,15.32158934,144.49,144.45,9.84549903]
["bitfinex","SOLUSD",1768466707029,2.70158934,144.49,144.45,9.84549903]
["bitfinex","SOLUSD",1768466708025,2.70158934,144.49,144.46,2.92286341]
["bitfinex","SOLUSD",1768466708932,0.1,144.49,144.46,2.92286341]
["bitfinex","SOLUSD",1768466709836,2.70248714,144.49,144.46,2.92286341]
["bitfinex","SOLUSD",1768466711326,2.70248714,144.49,144.46,6.94879142]
["bitfinex","SOLUSD",1768466712002,2.70248714,144.49,144.46,2.92286341]
["bitfinex","SOLUSD",1768466712527,9.6234369,144.49,144.45,2.92286341]
["bitfinex","SOLUSD",1768466712904,2.70248714,144.49,144.46,2.92286341]
["bitfinex","SOLUSD",1768466715528,2.70248714,144.49,144.46,2.89286341]
["bitfinex","SOLUSD",1768466716730,2.70248714,144.49,144.45,6.92274887]
["bitfinex","SOLUSD",1768466716914,2.70248714,144.49,144.45,10.94867688]
["bitfinex","SOLUSD",1768466717531,2.70248714,144.49,144.46,2.92286341]
["bitfinex","SOLUSD",1768466719121,2.63382558,144.48,144.45,2.92286341]
["bitfinex","SOLUSD",1768466719824,2.63382558,144.48,144.45,9.84566496]
["bitfinex","SOLUSD",1768466720915,2.63382558,144.48,144.46,2.75140476]
["bitfinex","SOLUSD",1768466721115,2.63382558,144.48,144.46,2e-08]
["bitfinex","SOLUSD",1768466724017,2.72842036,144.47,144.44,2.75693275]
["bitfinex","SOLUSD",1768466724741,6.92142877,144.48,144.44,2.75693275]
["bitfinex","SOLUSD",1768466724930,9.64984913,144.48,144.44,2.75693275]
["bitfinex","SOLUSD",1768466725131,9.64984913,144.48,144.45,2.75693275]
["bitfinex","SOLUSD",1768466725535,2.72842036,144.48,144.45,2.75693275]
["bitfinex","SOLUSD",1768466728542,6.75434837,144.48,144.45,2.75693275]
["bitfinex","SOLUSD",1768466728722,4.02592801,144.48,144.45,2.75693275]
["bitfinex","SOLUSD",1768466728925,6.75434837,144.48,144.45,2.75693275]
["bitfinex","SOLUSD",1768466729249,6.75434837,144.48,144.45,2.72693275]
["bitfinex","SOLUSD",1768466729657,2.72842036,144.48,144.45,2.72693275]
["bitfinex","SOLUSD",1768466732932,9.74951925,144.49,144.46,2.75693275]
["bitfinex","SOLUSD",1768466733144,9.74951925,144.49,144.46,2e-08]
["bitfinex","SOLUSD",1768466739556,2.72842036,144.48,144.46,2e-08]
["bitfinex","SOLUSD",1768466741055,2.72842036,144.46,144.41,2.75693275]
["bitfinex","SOLUSD",1768466741232,2.72842036,144.43,144.4,2.75693275]
["bitfinex","SOLUSD",1768466741432,6.69434838,144.43,144.4,2.75693275]
["bitfinex","SOLUSD",1768466741631,6.63434839,144.43,144.4,2.75693275]
["bitfinex","SOLUSD",1768466742250,4.02592801,144.42,144.38,2.75693275]
["bitfinex","SOLUSD",1768466742560,3.96592802,144.42,144.38,2.75693275]
["bitfinex","SOLUSD",1768466743558,2.72842036,144.41,144.38,2.75693275]
["bitfinex","SOLUSD",1768466743753,2.66842037,144.41,144.38,2.75693275]
["bitfinex","SOLUSD",1768466744439,2.60842038,144.41,144.38,2.75693275]
["bitfinex","SOLUSD",1768466745259,2.60842038,144.41,144.38,9.68299338]
["bitfinex","SOLUSD",1768466752187,2.60842038,144.41,144.38,12.25983093]
["bitfinex","SOLUSD",1768466753382,2.60842038,144.41,144.39,2.83852147]
["bitfinex","SOLUSD",1768466754696,22.1207295,144.43,144.39,9.76414957]
["bitfinex","SOLUSD",1768466755582,19.54389195,144.43,144.39,9.76414957]
["bitfinex","SOLUSD",1768466755884,22.1207295,144.43,144.39,9.76414957]
["bitfinex","SOLUSD",1768466756784,2.87956802,144.42,144.39,9.76414957]
["bitfinex","SOLUSD",1768466756986,2.81956803,144.42,144.39,9.76414957]
["bitfinex","SOLUSD",1768466759489,2.87956802,144.43,144.4,2.83852147]
["bitfinex","SOLUSD",1768466760786,15.49956802,144.44,144.42,2.83852147]
["bitfinex","SOLUSD",1768466760992,9.49919127,144.46,144.42,2.83852147]
["bitfinex","SOLUSD",1768466760993,2.87956802,144.45,144.42,2.83852147]
["bitfinex","SOLUSD",1768466761191,2.87956802,144.46,144.42,2.83852147]
["bitfinex","SOLUSD",1768466763296,2.87956802,144.46,144.42,5.41535902]
["bitfinex","SOLUSD",1768466764502,2.87956802,144.45,144.42,5.41535902]
["bitfinex","SOLUSD",1768466784816,12.62,144.47,144.43,2.7550211]
["bitfinex","SOLUSD",1768466785002,12.62,144.47,144.45,2.7550211]
["bitfinex","SOLUSD",1768466785507,15.46563725,144.47,144.44,2.7550211]
["bitfinex","SOLUSD",1768466786010,2.84563725,144.46,144.43,2.7550211]
["bitfinex","SOLUSD",1768466788620,2.78563726,144.46,144.43,2.7550211]
["bitfinex","SOLUSD",1768466790219,2.57683755,144.44,144.36,9.67926178]
["bitfinex","SOLUSD",1768466790519,5.4224748,144.39,144.36,2.7550211]
["bitfinex","SOLUSD",1768466790820,5.36247481,144.39,144.36,2.7550211]
["bitfinex","SOLUSD",1768466791022,2.57683755,144.37,144.3,12.62]
["bitfinex","SOLUSD",1768466791922,2.57683755,144.36,144.34,6.92777393]
["bitfinex","SOLUSD",1768466792121,2.57683755,144.37,144.32,17.3216537]
["bitfinex","SOLUSD",1768466793021,2.57683755,144.37,144.33,1.6605506]
["bitfinex","SOLUSD",1768466793200,2.84563725,144.38,144.33,1.6605506]
["bitfinex","SOLUSD",1768466793516,2.57683755,144.37,144.33,1.6605506]
["bitfinex","SOLUSD",1768466794622,2.57683755,144.36,144.34,1.66193542]
["bitfinex","SOLUSD",1768466795715,2.57683755,144.35,144.31,8.59204639]
["bitfinex","SOLUSD",1768466795917,2.57683755,144.34,144.32,1.66286623]
["bitfinex","SOLUSD",1768466796995,2.57683755,144.34,144.31,6.92918016]
["bitfinex","SOLUSD",1768466796996,5.4224748,144.34,144.3,1.67372019]
["bitfinex","SOLUSD",1768466797219,2.84563725,144.34,144.3,8.60356055]
["bitfinex","SOLUSD",1768466797516,2.57683755,144.32,144.3,8.60356055]
["bitfinex","SOLUSD",1768466797722,2.46682129,144.31,144.3,8.60356055]
["bitfinex","SOLUSD",1768466797912,2.46682117,144.31,144.3,8.60356055]
["bitfinex","SOLUSD",1768466798224,2.57683755,144.32,144.3,8.60356055]
["bitfinex","SOLUSD",1768466798602,2.57683755,144.31,144.3,1.67372019]
["bitfinex","SOLUSD",1768466798801,2.57683755,144.31,144.27,7.13107742]
["bitfinex","SOLUSD",1768466799014,2.57683755,144.3,144.28,1.67057421]
["bitfinex","SOLUSD",1768466799534,9.50508453,144.34,144.27,0.2]
["bitfinex","SOLUSD",1768466799702,2.57683755,144.32,144.27,0.2]
["bitfinex","SOLUSD",1768466800199,2.57683755,144.33,144.27,0.2]
["bitfinex","SOLUSD",1768466800718,2.57683755,144.33,144.27,17.52785586]
["bitfinex","SOLUSD",1768466801615,5.4224748,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1768466803422,2.57683755,144.33,144.28,85.75838646]
["bitfinex","SOLUSD",1768466803724,2.57683755,144.33,144.28,88.33522401]
["bitfinex","SOLUSD",1768466804403,5.4224748,144.33,144.28,85.75838646]
["bitfinex","SOLUSD",1768466806822,2.84563725,144.35,144.29,2.57683755]
["bitfinex","SOLUSD",1768466807019,2.84563725,144.35,144.29,64.07683755]
["bitfinex","SOLUSD",1768466807020,5.4224748,144.35,144.29,64.07683755]
["bitfinex","SOLUSD",1768466807327,5.4224748,144.35,144.29,74.14]
["bitfinex","SOLUSD",1768466807530,5.4224748,144.35,144.29,76.71683755]
["bitfinex","SOLUSD",1768466807733,5.4224748,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1768466808132,5.4224748,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1768466808308,5.4224748,144.33,144.29,68.43030499]
["bitfinex","SOLUSD",1768466809406,6.87698659,144.33,144.29,68.43030499]
["bitfinex","SOLUSD",1768466811246,2.84563725,144.33,144.29,68.43030499]
["bitfinex","SOLUSD",1768466812224,2.84563725,144.33,144.29,6.93030499]
["bitfinex","SOLUSD",1768466815435,2.84563725,144.33,144.29,4.03134934]
["bitfinex","SOLUSD",1768466816319,2.84563725,144.33,144.3,4.03134934]
["bitfinex","SOLUSD",1768466817941,2.66708453,144.34,144.3,10.96097653]
["bitfinex","SOLUSD",1768466818117,6.69843387,144.35,144.3,10.96097653]
["bitfinex","SOLUSD",1768466818324,2.66708453,144.34,144.3,10.96097653]
["bitfinex","SOLUSD",1768466821338,2.66708453,144.37,144.31,12.64]
["bitfinex","SOLUSD",1768466821643,2.66708453,144.36,144.32,4.03134934]
["bitfinex","SOLUSD",1768466821839,2.66708453,144.37,144.33,4.03134934]
["bitfinex","SOLUSD",1768466822041,2.66708453,144.38,144.34,4.03134934]
["bitfinex","SOLUSD",1768466822255,2.66708453,144.38,144.31,12.64]
["bitfinex","SOLUSD",1768466822442,6.69843387,144.38,144.31,12.64]
["bitfinex","SOLUSD",1768466822635,6.69843387,144.38,144.33,4.03134934]
["bitfinex","SOLUSD",1768466822950,2.66708453,144.38,144.34,4.03134934]
["bitfinex","SOLUSD",1768466823331,2.66708453,144.38,144.34,10.95902739]
["bitfinex","SOLUSD",1768466823530,6.69843387,144.38,144.34,10.95902739]
["bitfinex","SOLUSD",1768466824046,2.66708453,144.37,144.34,6.92767805]
["bitfinex","SOLUSD",1768466824342,2.66708453,144.36,144.34,6.92767805]
["bitfinex","SOLUSD",1768466824647,2.66708453,144.36,144.33,6.92839249]
["bitfinex","SOLUSD",1768466824845,2.66708453,144.39,144.35,4.03134934]
["bitfinex","SOLUSD",1768466825045,2.66708453,144.39,144.36,4.03134934]
["bitfinex","SOLUSD",1768466825752,2.66708453,144.39,144.36,10.95810334]
["bitfinex","SOLUSD",1768466830337,2.66708453,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768466830539,2.66708453,144.39,144.36,4.03134934]
["bitfinex","SOLUSD",1768466831860,2.66708453,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1768466832159,2.66708453,144.39,144.36,10.95809089]
["bitfinex","SOLUSD",1768466832755,2.66708453,144.4,144.36,6.92674155]
["bitfinex","SOLUSD",1768466832960,6.92458009,144.42,144.37,4.03134934]
["bitfinex","SOLUSD",1768466832961,2.66708453,144.41,144.37,4.03134934]
["bitfinex","SOLUSD",1768466833462,2.66708453,144.4,144.36,10.95809089]
["bitfinex","SOLUSD",1768466834454,2.66708453,144.4,144.37,4.03134934]
["bitfinex","SOLUSD",1768466834761,2.66708453,144.4,144.35,24.24662278]
["bitfinex","SOLUSD",1768466834762,2.66708453,144.42,144.38,4.03134934]
["bitfinex","SOLUSD",1768466836767,2.66708453,144.41,144.38,10.95726712]
["bitfinex","SOLUSD",1768466840251,2.66708453,144.42,144.38,10.95726712]
["bitfinex","SOLUSD",1768466840451,4.03134934,144.43,144.38,10.95726712]
["bitfinex","SOLUSD",1768466840452,2.66708453,144.43,144.38,6.92591778]
["bitfinex","SOLUSD",1768466840750,2.66708453,144.43,144.4,4.03134934]
["bitfinex","SOLUSD",1768466842751,2.66708453,144.43,144.4,10.95650123]
["bitfinex","SOLUSD",1768466845368,2.66708453,144.43,144.4,6.92515189]
["bitfinex","SOLUSD",1768466845555,6.69843387,144.43,144.4,6.92515189]
["bitfinex","SOLUSD",1768466845872,2.82251944,144.42,144.39,6.9255069]
["bitfinex","SOLUSD",1768466847953,2.82251944,144.42,144.39,10.95685624]
["bitfinex","SOLUSD",1768466849777,4.03134934,144.44,144.39,28.27107467]
["bitfinex","SOLUSD",1768466849976,2.82251944,144.43,144.4,4.03134934]
["bitfinex","SOLUSD",1768466850272,6.85386878,144.42,144.39,6.9255069]
["bitfinex","SOLUSD",1768466850466,2.82251944,144.39,144.33,2.73477809]
["bitfinex","SOLUSD",1768466850665,6.7338688,144.39,144.35,2.79477808]
["bitfinex","SOLUSD",1768466851554,6.7338688,144.39,144.36,6.92699249]
["bitfinex","SOLUSD",1768466853281,4.03134934,144.38,144.36,6.92699249]
["bitfinex","SOLUSD",1768466854268,6.85386878,144.38,144.36,6.92699249]
["bitfinex","SOLUSD",1768466854668,4.03134934,144.37,144.35,6.92747252]
["bitfinex","SOLUSD",1768466856674,6.85386878,144.38,144.35,6.92747252]
["bitfinex","SOLUSD",1768466858890,6.85386878,144.37,144.35,6.92747252]
["bitfinex","SOLUSD",1768466859869,2.82251944,144.37,144.35,6.92747252]
["bitfinex","SOLUSD",1768466860077,6.85386878,144.37,144.35,6.92747252]
["bitfinex","SOLUSD",1768466860591,4.03134934,144.38,144.35,9.79883394]
["bitfinex","SOLUSD",1768466860796,4.03134934,144.38,144.36,2.87136142]
["bitfinex","SOLUSD",1768466861169,4.03134934,144.39,144.36,9.79809876]
["bitfinex","SOLUSD",1768466861370,26.93692508,144.45,144.37,2.87136142]
["bitfinex","SOLUSD",1768466861671,4.03134934,144.43,144.38,2.87136142]
["bitfinex","SOLUSD",1768466862488,4.03134934,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1768466862691,2.82251944,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768466862888,6.92334356,144.44,144.4,2.87136142]
["bitfinex","SOLUSD",1768466862889,2.82251944,144.44,144.4,2.87136142]
["bitfinex","SOLUSD",1768466863288,6.85386878,144.44,144.4,2.87136142]
["bitfinex","SOLUSD",1768466864795,6.85386878,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768466866371,2.82251944,144.45,144.41,9.79608962]
["bitfinex","SOLUSD",1768466866577,6.85386878,144.45,144.41,9.79608962]
["bitfinex","SOLUSD",1768466866792,2.82251944,144.45,144.42,2.87136142]
["bitfinex","SOLUSD",1768466867091,6.85386878,144.48,144.44,2.87136142]
["bitfinex","SOLUSD",1768466867395,2.82251944,144.47,144.44,2.87136142]
["bitfinex","SOLUSD",1768466867697,6.85386878,144.47,144.44,2.87136142]
["bitfinex","SOLUSD",1768466868196,2.82251944,144.47,144.44,9.79461432]
["bitfinex","SOLUSD",1768466868395,6.85386878,144.48,144.45,2.87136142]
["bitfinex","SOLUSD",1768466869076,4.03134934,144.48,144.45,2.87136142]
["bitfinex","SOLUSD",1768466869283,15.29435133,144.49,144.45,2.87136142]
["bitfinex","SOLUSD",1768466869689,18.11687077,144.49,144.45,2.87136142]
["bitfinex","SOLUSD",1768466869996,5.49687077,144.49,144.45,2.87136142]
["bitfinex","SOLUSD",1768466870194,5.49687077,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768466872394,2.92251944,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768466872581,0.1,144.49,144.46,2.62290915]
["bitfinex","SOLUSD",1768466873881,0.1,144.49,144.46,9.54479128]
["bitfinex","SOLUSD",1768466874807,5.51766799,144.5,144.47,2.62290915]
["bitfinex","SOLUSD",1768466874808,0.1,144.5,144.47,2.62290915]
["bitfinex","SOLUSD",1768466875204,0.1,144.5,144.48,2.62290915]
["bitfinex","SOLUSD",1768466875695,1e-08,144.5,144.49,2.62290915]
["bitfinex","SOLUSD",1768466876000,1e-08,144.5,144.49,9.54380332]
["bitfinex","SOLUSD",1768466880705,1e-08,144.5,144.49,9.51380335]
["bitfinex","SOLUSD",1768466884104,2.84331667,144.5,144.48,6.92125044]
["bitfinex","SOLUSD",1768466884282,2.84331666,144.48,144.45,6.9226503]
["bitfinex","SOLUSD",1768466884478,5.41766799,144.48,144.45,6.9226503]
["bitfinex","SOLUSD",1768466884683,2.84331666,144.47,144.44,9.54607603]
["bitfinex","SOLUSD",1768466884884,5.41766799,144.47,144.44,9.54607603]
["bitfinex","SOLUSD",1768466885292,5.41766799,144.47,144.43,9.54653702]
["bitfinex","SOLUSD",1768466885499,2.57435133,144.45,144.43,6.92362787]
["bitfinex","SOLUSD",1768466885704,5.41766799,144.46,144.43,2.62290915]
["bitfinex","SOLUSD",1768466887390,5.41766799,144.46,144.43,9.54639124]
["bitfinex","SOLUSD",1768466888209,2.84331666,144.46,144.43,9.54639124]
["bitfinex","SOLUSD",1768466888409,5.41766799,144.46,144.43,9.54639124]
["bitfinex","SOLUSD",1768466888789,2.84331666,144.46,144.43,9.54639124]
["bitfinex","SOLUSD",1768466889010,5.41766799,144.44,144.42,6.92408767]
["bitfinex","SOLUSD",1768466889193,2.57435133,144.46,144.43,9.54666914]
["bitfinex","SOLUSD",1768466889510,17.30188558,144.5,144.45,2.62290915]
["bitfinex","SOLUSD",1768466889511,2.57435133,144.49,144.45,2.62290915]
["bitfinex","SOLUSD",1768466889714,1e-08,144.5,144.45,2.62290915]
["bitfinex","SOLUSD",1768466890007,1e-08,144.5,144.47,2.62290915]
["bitfinex","SOLUSD",1768466890503,2.57435134,144.5,144.45,2.62290915]
["bitfinex","SOLUSD",1768466890709,2.57435134,144.5,144.46,2.62290915]
["bitfinex","SOLUSD",1768466891210,1e-08,144.5,144.46,9.54497404]
["bitfinex","SOLUSD",1768466891924,1e-08,144.5,144.47,2.62290915]
["bitfinex","SOLUSD",1768466893209,2.53142051,144.5,144.47,2.62290915]
["bitfinex","SOLUSD",1768466893418,2.53142051,144.5,144.47,9.54459303]
["bitfinex","SOLUSD",1768466894304,5.10577184,144.5,144.47,9.54459303]
["bitfinex","SOLUSD",1768466895808,2.53142051,144.5,144.47,9.54459303]
["bitfinex","SOLUSD",1768466896226,1e-08,144.5,144.48,2.62290915]
["bitfinex","SOLUSD",1768466896409,1e-08,144.5,144.48,2.59290916]
["bitfinex","SOLUSD",1768466902328,1e-08,144.5,144.48,2.56290917]
["bitfinex","SOLUSD",1768466903212,1e-08,144.5,144.48,6.92134659]
["bitfinex","SOLUSD",1768466904012,1e-08,144.51,144.49,2.57435133]
["bitfinex","SOLUSD",1768466904202,1e-08,144.51,144.5,2.6178416]
["bitfinex","SOLUSD",1768466908829,1e-08,144.51,144.49,6.920507]
["bitfinex","SOLUSD",1768466909034,1e-08,144.51,144.49,9.5383486]
["bitfinex","SOLUSD",1768466916736,1e-08,144.51,144.48,9.53904914]
["bitfinex","SOLUSD",1768466917033,2.5172453,144.51,144.48,9.53904914]
["bitfinex","SOLUSD",1768466917235,2.51118718,144.5,144.47,2.6178416]
["bitfinex","SOLUSD",1768466917825,5.08553851,144.48,144.45,2.6178416]
["bitfinex","SOLUSD",1768466918233,2.57435133,144.48,144.45,2.6178416]
["bitfinex","SOLUSD",1768466918729,5.07954998,144.49,144.45,2.6178416]
["bitfinex","SOLUSD",1768466919042,5.07954998,144.49,144.45,9.540652]
["bitfinex","SOLUSD",1768466919220,5.07954998,144.49,144.46,2.6178416]
["bitfinex","SOLUSD",1768466919631,2.50519865,144.49,144.46,2.6178416]
["bitfinex","SOLUSD",1768466919943,5.07363024,144.5,144.46,2.6178416]
["bitfinex","SOLUSD",1768466920736,11.99404955,144.5,144.46,2.6178416]
["bitfinex","SOLUSD",1768466921045,2.57435133,144.49,144.46,2.6178416]
["bitfinex","SOLUSD",1768466921641,2.57435133,144.49,144.46,9.54007928]
["bitfinex","SOLUSD",1768466922941,2.57435133,144.49,144.47,2.6178416]
["bitfinex","SOLUSD",1768466923331,2.57435133,144.49,144.46,2.6178416]
["bitfinex","SOLUSD",1768466923543,5.07363024,144.5,144.46,2.6178416]
["bitfinex","SOLUSD",1768466924345,5.07363024,144.5,144.46,9.54004889]
["bitfinex","SOLUSD",1768466924938,5.07363024,144.5,144.47,2.6178416]
["bitfinex","SOLUSD",1768466925143,9.494437,144.51,144.47,2.6178416]
["bitfinex","SOLUSD",1768466925343,11.9595983,144.51,144.47,2.6178416]
["bitfinex","SOLUSD",1768466925540,5.03951263,144.5,144.47,2.6178416]
["bitfinex","SOLUSD",1768466926145,2.57435133,144.5,144.47,2.6178416]
["bitfinex","SOLUSD",1768466929723,5.01804653,144.5,144.47,2.6178416]
["bitfinex","SOLUSD",1768466931429,6.46576235,144.5,144.47,2.6178416]
["bitfinex","SOLUSD",1768466932055,4.02206715,144.49,144.47,2.6178416]
["bitfinex","SOLUSD",1768466932240,4.02206715,144.49,144.46,9.40064044]
["bitfinex","SOLUSD",1768466936156,6.42569449,144.48,144.45,2.47843315]
["bitfinex","SOLUSD",1768466936355,4.02206715,144.47,144.45,2.47843315]
["bitfinex","SOLUSD",1768466936940,4.02206715,144.47,144.45,9.40123159]
["bitfinex","SOLUSD",1768466937662,6.42569449,144.48,144.45,9.40123159]
["bitfinex","SOLUSD",1768466940974,6.40700716,144.47,144.44,9.40157762]
["bitfinex","SOLUSD",1768466941465,6.40246871,144.46,144.43,6.92356619]
["bitfinex","SOLUSD",1768466941638,6.92145079,144.48,144.41,2.47843315]
["bitfinex","SOLUSD",1768466941639,2.38040156,144.44,144.41,2.47843315]
["bitfinex","SOLUSD",1768466941839,4.02206715,144.45,144.41,9.40287749]
["bitfinex","SOLUSD",1768466942768,3.96206712,144.45,144.42,2.47843315]
["bitfinex","SOLUSD",1768466943853,6.27354751,144.45,144.42,9.4026778]
["bitfinex","SOLUSD",1768466946579,3.96206712,144.45,144.43,2.47843315]
["bitfinex","SOLUSD",1768466946758,4.02206715,144.47,144.43,2.47843315]
["bitfinex","SOLUSD",1768466947073,6.32054644,144.47,144.43,2.47843315]
["bitfinex","SOLUSD",1768466947551,2.29419384,144.49,144.45,2.47843315]
["bitfinex","SOLUSD",1768466948180,6.31626099,144.49,144.45,2.47843315]
["bitfinex","SOLUSD",1768466948855,6.31626099,144.49,144.45,9.40082428]
["bitfinex","SOLUSD",1768466949072,4.02206715,144.48,144.45,9.40082428]
["bitfinex","SOLUSD",1768466950774,6.31626099,144.49,144.45,9.40082428]
["bitfinex","SOLUSD",1768466952172,2.29419384,144.49,144.45,9.40082428]
["bitfinex","SOLUSD",1768466952385,6.31626099,144.49,144.45,9.40082428]
["bitfinex","SOLUSD",1768466953876,6.92007048,144.51,144.46,2.47843315]
["bitfinex","SOLUSD",1768466954061,6.29156244,144.51,144.47,2.47843315]
["bitfinex","SOLUSD",1768466954262,1e-08,144.51,144.48,2.47843315]
["bitfinex","SOLUSD",1768466955158,1e-08,144.51,144.49,2.47843315]
["bitfinex","SOLUSD",1768466956479,1e-08,144.51,144.48,9.39959341]
["bitfinex","SOLUSD",1768466956976,2.25395546,144.51,144.48,2.47843315]
["bitfinex","SOLUSD",1768466957284,6.27602261,144.51,144.48,2.47843315]
["bitfinex","SOLUSD",1768466957467,2.25395546,144.51,144.48,2.47843315]
["bitfinex","SOLUSD",1768466958159,6.27602261,144.51,144.48,2.47843315]
["bitfinex","SOLUSD",1768466965088,6.24017427,144.5,144.47,9.40964869]
["bitfinex","SOLUSD",1768466967997,1e-08,144.51,144.48,2.48782874]
["bitfinex","SOLUSD",1768466968286,6.23020281,144.51,144.48,2.48782874]
["bitfinex","SOLUSD",1768466968673,1e-08,144.51,144.48,2.48782874]
["bitfinex","SOLUSD",1768466969392,1e-08,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1768466970894,1e-08,144.51,144.48,9.40901969]
["bitfinex","SOLUSD",1768466973173,4.02206716,144.51,144.48,9.40901969]
["bitfinex","SOLUSD",1768466973695,4.02206716,144.51,144.49,2.48782874]
["bitfinex","SOLUSD",1768466974295,1e-08,144.51,144.49,2.48782874]
["bitfinex","SOLUSD",1768466978097,1e-08,144.51,144.49,9.4086922]
["bitfinex","SOLUSD",1768466978299,1e-08,144.51,144.5,2.48782874]
["bitfinex","SOLUSD",1768466982476,1e-08,144.51,144.5,10.94248237]
["bitfinex","SOLUSD",1768466982683,0.1,144.53,144.5,10.94248237]
["bitfinex","SOLUSD",1768466982881,0.03999997,144.53,144.5,10.94248237]
["bitfinex","SOLUSD",1768466983085,0.03999997,144.53,144.51,2.48782874]
["bitfinex","SOLUSD",1768466983300,0.1,144.54,144.52,2.48782874]
["bitfinex","SOLUSD",1768466983807,0.1,144.55,144.54,2.48782874]
["bitfinex","SOLUSD",1768466984298,0.1,144.55,144.53,2.48782874]
["bitfinex","SOLUSD",1768466989504,0.03999996,144.55,144.53,2.48782874]
["bitfinex","SOLUSD",1768466990404,0.1,144.56,144.55,2.48782874]
["bitfinex","SOLUSD",1768466990607,1e-08,144.57,144.56,2.31903882]
["bitfinex","SOLUSD",1768466992807,1e-08,144.57,144.55,9.23684512]
["bitfinex","SOLUSD",1768466994188,1e-08,144.57,144.56,2.31903882]
["bitfinex","SOLUSD",1768466995386,1e-08,144.57,144.55,2.31903882]
["bitfinex","SOLUSD",1768466998796,1e-08,144.57,144.55,9.23703875]
["bitfinex","SOLUSD",1768467002109,1e-08,144.57,144.53,19.86815772]
["bitfinex","SOLUSD",1768467002110,1e-08,144.57,144.56,2.31903882]
["bitfinex","SOLUSD",1768467003416,1e-08,144.57,144.55,9.23699267]
["bitfinex","SOLUSD",1768467003712,1e-08,144.57,144.55,6.91795385]
["bitfinex","SOLUSD",1768467003896,1e-08,144.57,144.55,9.23699267]
["bitfinex","SOLUSD",1768467004601,1e-08,144.57,144.52,19.86872724]
["bitfinex","SOLUSD",1768467004602,4.92141674,144.57,144.54,2.31903882]
["bitfinex","SOLUSD",1768467005807,4.91935262,144.55,144.52,9.23833876]
["bitfinex","SOLUSD",1768467006016,2.57071083,144.53,144.49,2.31903882]
["bitfinex","SOLUSD",1768467006193,2.51071083,144.53,144.5,2.31903882]
["bitfinex","SOLUSD",1768467006612,4.91935262,144.54,144.5,2.31903882]
["bitfinex","SOLUSD",1768467007516,4.91935262,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768467007718,2.34458442,144.55,144.52,2.31903882]
["bitfinex","SOLUSD",1768467007887,4.91529525,144.55,144.52,2.31903882]
["bitfinex","SOLUSD",1768467008093,2.57071083,144.56,144.52,2.31903882]
["bitfinex","SOLUSD",1768467008811,2.34259063,144.57,144.52,2.31903882]
["bitfinex","SOLUSD",1768467009017,4.91330146,144.57,144.52,2.31903882]
["bitfinex","SOLUSD",1768467009594,2.34259063,144.57,144.54,2.31903882]
["bitfinex","SOLUSD",1768467009923,2.57071084,144.57,144.54,2.31903882]
["bitfinex","SOLUSD",1768467010214,1e-08,144.57,144.54,2.31903882]
["bitfinex","SOLUSD",1768467010516,4.9093823,144.57,144.53,9.23801757]
["bitfinex","SOLUSD",1768467010720,4.9093823,144.57,144.54,2.31903882]
["bitfinex","SOLUSD",1768467011607,4.9093823,144.57,144.54,9.23738907]
["bitfinex","SOLUSD",1768467013618,1e-08,144.57,144.54,9.23738907]
["bitfinex","SOLUSD",1768467013999,1e-08,144.57,144.55,2.31903882]
["bitfinex","SOLUSD",1768467015406,1e-08,144.57,144.56,9.2365817]
["bitfinex","SOLUSD",1768467019229,1e-08,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1768467019702,2.32211388,144.57,144.54,19.61528899]
["bitfinex","SOLUSD",1768467020112,1e-08,144.57,144.54,19.61528899]
["bitfinex","SOLUSD",1768467020425,1e-08,144.57,144.55,2.31903882]
["bitfinex","SOLUSD",1768467021124,0.1,144.61,144.6,2.42728986]
["bitfinex","SOLUSD",1768467021338,1e-08,144.61,144.6,2.39728987]
["bitfinex","SOLUSD",1768467021536,1e-08,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1768467021921,1e-08,144.61,144.56,26.78211093]
["bitfinex","SOLUSD",1768467022228,1e-08,144.61,144.57,2.57071083]
["bitfinex","SOLUSD",1768467022445,4.01000022,144.69,144.61,2.57071083]
["bitfinex","SOLUSD",1768467022647,2.57071083,144.67,144.61,2.57071083]
["bitfinex","SOLUSD",1768467022934,2.57071083,144.67,144.61,6.91515109]
["bitfinex","SOLUSD",1768467023439,6.91206771,144.68,144.62,2.28887532]
["bitfinex","SOLUSD",1768467023619,2.57071083,144.66,144.62,2.28887532]
["bitfinex","SOLUSD",1768467023820,6.91206771,144.68,144.62,2.28887532]
["bitfinex","SOLUSD",1768467024029,2.57071083,144.66,144.62,2.25887535]
["bitfinex","SOLUSD",1768467024228,6.91206771,144.68,144.62,2.25887535]
["bitfinex","SOLUSD",1768467024421,0.1,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1768467024623,0.1,144.7,144.62,2.57071083]
["bitfinex","SOLUSD",1768467024927,2.67071083,144.7,144.59,58.78624105]
["bitfinex","SOLUSD",1768467025131,0.1,144.7,144.59,58.78624105]
["bitfinex","SOLUSD",1768467025433,0.1,144.7,144.67,2.57071083]
["bitfinex","SOLUSD",1768467025835,0.1,144.7,144.65,2.57071083]
["bitfinex","SOLUSD",1768467026041,2.57071083,144.69,144.63,2.28887532]
["bitfinex","SOLUSD",1768467026213,0.1,144.7,144.64,2.28887532]
["bitfinex","SOLUSD",1768467026418,2.57071083,144.69,144.64,4.85958615]
["bitfinex","SOLUSD",1768467026612,2.57071083,144.69,144.65,2.28887532]
["bitfinex","SOLUSD",1768467026829,0.1,144.7,144.65,2.28887532]
["bitfinex","SOLUSD",1768467027022,2.57071083,144.68,144.65,2.28887532]
["bitfinex","SOLUSD",1768467027533,0.1,144.7,144.65,9.20191169]
["bitfinex","SOLUSD",1768467027731,0.1,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467027937,2.67071083,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467028820,3.09941838,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467029319,2.57071083,144.69,144.66,2.28887532]
["bitfinex","SOLUSD",1768467029519,2.98176949,144.69,144.65,2.28887532]
["bitfinex","SOLUSD",1768467030130,2.57071083,144.68,144.65,2.28887532]
["bitfinex","SOLUSD",1768467030346,9.89310921,144.69,144.65,2.28887532]
["bitfinex","SOLUSD",1768467030740,0.1,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467031343,0.47636669,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467031546,3.04707752,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467032648,3.04707752,144.7,144.66,9.20160045]
["bitfinex","SOLUSD",1768467033332,0.1,144.7,144.68,2.28887532]
["bitfinex","SOLUSD",1768467037432,0.1,144.7,144.67,2.28887532]
["bitfinex","SOLUSD",1768467038030,2.67071083,144.7,144.67,2.28887532]
["bitfinex","SOLUSD",1768467038334,2.93177775,144.7,144.66,9.20153396]
["bitfinex","SOLUSD",1768467038953,0.36106692,144.7,144.66,9.20153396]
["bitfinex","SOLUSD",1768467039147,0.36106692,144.7,144.67,2.28887532]
["bitfinex","SOLUSD",1768467039148,0.1,144.7,144.67,2.28887532]
["bitfinex","SOLUSD",1768467040057,2.9005116,144.7,144.66,6.91265864]
["bitfinex","SOLUSD",1768467040252,2.57071083,144.69,144.66,9.20153396]
["bitfinex","SOLUSD",1768467040755,7.24066004,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467040956,2.8005116,144.69,144.66,2.28887532]
["bitfinex","SOLUSD",1768467041454,2.57071083,144.68,144.66,2.28887532]
["bitfinex","SOLUSD",1768467041753,7.22529578,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467042050,2.57071083,144.69,144.66,2.28887532]
["bitfinex","SOLUSD",1768467043653,7.22534059,144.7,144.66,2.28887532]
["bitfinex","SOLUSD",1768467043955,2.57071083,144.69,144.66,2.28887532]
["bitfinex","SOLUSD",1768467044456,2.57071083,144.69,144.66,2.25887533]
["bitfinex","SOLUSD",1768467044649,2.57071083,144.68,144.66,2.25887533]
["bitfinex","SOLUSD",1768467045053,7.11073531,144.69,144.64,6.91353704]
["bitfinex","SOLUSD",1768467045245,2.57071083,144.68,144.64,6.91353704]
["bitfinex","SOLUSD",1768467045559,1e-08,144.7,144.66,9.48344849]
["bitfinex","SOLUSD",1768467045862,1e-08,144.7,144.67,2.57071083]
["bitfinex","SOLUSD",1768467046557,1e-08,144.7,144.68,2.28887532]
["bitfinex","SOLUSD",1768467046758,1e-08,144.7,144.69,2.28887532]
["bitfinex","SOLUSD",1768467048858,1e-08,144.7,144.69,9.20020298]
["bitfinex","SOLUSD",1768467049158,1e-08,144.72,144.7,2.28887532]
["bitfinex","SOLUSD",1768467049455,1e-08,144.72,144.71,2.28887532]
["bitfinex","SOLUSD",1768467051058,1e-08,144.72,144.7,2.06522935]
["bitfinex","SOLUSD",1768467051857,1e-08,144.72,144.7,8.97576033]
["bitfinex","SOLUSD",1768467052158,1e-08,144.72,144.71,2.06522935]
["bitfinex","SOLUSD",1768467052358,1e-08,144.72,144.7,8.97576033]
["bitfinex","SOLUSD",1768467053066,1e-08,144.72,144.7,2.06522935]
["bitfinex","SOLUSD",1768467056743,1e-08,144.72,144.7,6.91075113]
["bitfinex","SOLUSD",1768467056947,1e-08,144.72,144.71,2.06522935]
["bitfinex","SOLUSD",1768467057967,1e-08,144.72,144.71,2.03522936]
["bitfinex","SOLUSD",1768467059767,1e-08,144.72,144.71,8.94560182]
["bitfinex","SOLUSD",1768467060336,1e-08,144.72,144.71,2.03522936]
["bitfinex","SOLUSD",1768467061166,1e-08,144.72,144.71,8.94560182]
["bitfinex","SOLUSD",1768467061543,1e-08,144.72,144.71,12.95411732]
["bitfinex","SOLUSD",1768467061866,6.90713588,144.78,144.72,2.06522935]
["bitfinex","SOLUSD",1768467062054,4.0085155,144.77,144.72,2.06522935]
["bitfinex","SOLUSD",1768467062255,4.0085155,144.75,144.72,2.06522935]
["bitfinex","SOLUSD",1768467062556,6.90713588,144.78,144.72,2.06522935]
["bitfinex","SOLUSD",1768467062756,4.0085155,144.77,144.72,2.06522935]
["bitfinex","SOLUSD",1768467062948,4.0085155,144.77,144.71,10.91888796]
["bitfinex","SOLUSD",1768467062949,4.0085155,144.77,144.74,2.06522935]
["bitfinex","SOLUSD",1768467063572,4.0085155,144.76,144.73,2.06522935]
["bitfinex","SOLUSD",1768467063957,4.0085155,144.75,144.72,8.97504778]
["bitfinex","SOLUSD",1768467064271,24.16960154,144.81,144.72,8.97504778]
["bitfinex","SOLUSD",1768467064565,4.0085155,144.76,144.72,8.97504778]
["bitfinex","SOLUSD",1768467064780,4.0085155,144.73,144.69,2.06522935]
["bitfinex","SOLUSD",1768467065577,4.0085155,144.76,144.69,8.97638588]
["bitfinex","SOLUSD",1768467065761,4.0085155,144.76,144.7,2.06522935]
["bitfinex","SOLUSD",1768467065946,4.0085155,144.74,144.71,2.06522935]
["bitfinex","SOLUSD",1768467066477,7.20218876,144.8,144.71,2.06522935]
["bitfinex","SOLUSD",1768467066673,4.0085155,144.74,144.71,2.06522935]
["bitfinex","SOLUSD",1768467067779,24.17294012,144.79,144.71,2.06522935]
["bitfinex","SOLUSD",1768467067982,4.0085155,144.74,144.71,2.06522935]
["bitfinex","SOLUSD",1768467068361,4.0085155,144.75,144.72,2.06522935]
["bitfinex","SOLUSD",1768467068562,4.0085155,144.76,144.72,2.06522935]
["bitfinex","SOLUSD",1768467068978,4.0085155,144.75,144.72,2.06522935]
["bitfinex","SOLUSD",1768467069867,4.0085155,144.75,144.71,8.97550875]
["bitfinex","SOLUSD",1768467070187,4.0085155,144.74,144.71,8.97550875]
["bitfinex","SOLUSD",1768467070483,4.0085155,144.75,144.71,8.97550875]
["bitfinex","SOLUSD",1768467070777,6.90744497,144.78,144.72,8.9748797]
["bitfinex","SOLUSD",1768467070982,4.0085155,144.78,144.73,2.03522937]
["bitfinex","SOLUSD",1768467071280,4.0085155,144.77,144.73,2.03522937]
["bitfinex","SOLUSD",1768467072083,4.0085155,144.77,144.73,2.00522938]
["bitfinex","SOLUSD",1768467073057,24.1679326,144.82,144.73,2.00522938]
["bitfinex","SOLUSD",1768467073262,24.1679326,144.82,144.73,6.90934924]
["bitfinex","SOLUSD",1768467073263,4.0085155,144.77,144.73,6.90934924]
["bitfinex","SOLUSD",1768467074074,24.1679326,144.82,144.73,8.97457859]
["bitfinex","SOLUSD",1768467074285,4.0085155,144.76,144.73,8.97457859]
["bitfinex","SOLUSD",1768467074668,4.0085155,144.76,144.73,2.06522935]
["bitfinex","SOLUSD",1768467075261,4.0085155,144.76,144.72,8.97497053]
["bitfinex","SOLUSD",1768467076287,4.0085155,144.75,144.72,8.97497053]
["bitfinex","SOLUSD",1768467077078,4.0085155,144.76,144.73,2.06522935]
["bitfinex","SOLUSD",1768467077279,17.26316663,144.82,144.73,2.06522935]
["bitfinex","SOLUSD",1768467077587,4.0085155,144.8,144.75,2.06522935]
["bitfinex","SOLUSD",1768467078288,4.0085155,144.79,144.75,2.06522935]
["bitfinex","SOLUSD",1768467078483,4.0085155,144.79,144.76,2.06522935]
["bitfinex","SOLUSD",1768467078687,4.0085155,144.78,144.76,2.06522935]
["bitfinex","SOLUSD",1768467079568,4.0085155,144.77,144.75,2.06522935]
["bitfinex","SOLUSD",1768467082592,6.90718352,144.78,144.75,2.06522935]
["bitfinex","SOLUSD",1768467082768,6.90623172,144.8,144.75,6.90841531]
["bitfinex","SOLUSD",1768467082972,4.0085155,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1768467083388,4.0085155,144.78,144.74,8.97098743]
["bitfinex","SOLUSD",1768467085090,4.0085155,144.77,144.74,8.97098743]
["bitfinex","SOLUSD",1768467085791,12.79773031,144.78,144.74,8.97098743]
["bitfinex","SOLUSD",1768467086278,1.88218249,144.78,144.74,8.97098743]
["bitfinex","SOLUSD",1768467086479,5.89069799,144.78,144.74,8.97098743]
["bitfinex","SOLUSD",1768467087002,1.88218249,144.78,144.74,12.97950293]
["bitfinex","SOLUSD",1768467087989,1.86500931,144.79,144.75,2.06204727]
["bitfinex","SOLUSD",1768467088177,5.87352481,144.79,144.75,2.06204727]
["bitfinex","SOLUSD",1768467088984,4.0085155,144.78,144.75,2.06204727]
["bitfinex","SOLUSD",1768467091315,8.77180837,144.79,144.75,2.06204727]
["bitfinex","SOLUSD",1768467091497,4.0085155,144.78,144.75,2.06204727]
["bitfinex","SOLUSD",1768467092311,10.9155632,144.78,144.75,2.06204727]
["bitfinex","SOLUSD",1768467093006,12.72776417,144.78,144.75,2.06204727]
["bitfinex","SOLUSD",1768467094201,8.71924867,144.78,144.75,2.06204727]
["bitfinex","SOLUSD",1768467094509,12.72776417,144.78,144.75,2.06204727]
["bitfinex","SOLUSD",1768467096913,1.77209643,144.75,144.72,2.06204727]
["bitfinex","SOLUSD",1768467097243,5.77087203,144.76,144.72,2.06204727]
["bitfinex","SOLUSD",1768467097529,4.0085155,144.75,144.72,8.97183972]
["bitfinex","SOLUSD",1768467098530,4.0085155,144.75,144.72,2.06204727]
["bitfinex","SOLUSD",1768467098728,5.76124401,144.75,144.72,2.06204727]
["bitfinex","SOLUSD",1768467099221,4.0085155,144.75,144.72,2.06204727]
["bitfinex","SOLUSD",1768467099611,12.65988268,144.76,144.72,2.06204727]
["bitfinex","SOLUSD",1768467099834,1.74321107,144.76,144.72,8.97161629]
["bitfinex","SOLUSD",1768467100027,5.75172657,144.76,144.72,8.97161629]
["bitfinex","SOLUSD",1768467100224,4.0085155,144.78,144.74,2.06204727]
["bitfinex","SOLUSD",1768467101155,1.72450289,144.82,144.75,2.06204727]
["bitfinex","SOLUSD",1768467101314,4.0085155,144.8,144.76,2.06204727]
["bitfinex","SOLUSD",1768467102542,4.0085155,144.8,144.77,2.06204727]
["bitfinex","SOLUSD",1768467102944,4.0085155,144.81,144.77,2.06204727]
["bitfinex","SOLUSD",1768467103135,12.62912787,144.82,144.77,2.06204727]
["bitfinex","SOLUSD",1768467103336,10.91381822,144.82,144.77,2.06204727]
["bitfinex","SOLUSD",1768467104435,10.91381822,144.82,144.78,2.06204727]
["bitfinex","SOLUSD",1768467105143,4.0085155,144.81,144.78,2.06204727]
["bitfinex","SOLUSD",1768467106347,12.59372425,144.81,144.77,2.06204727]
["bitfinex","SOLUSD",1768467106532,4.0085155,144.8,144.77,2.06204727]
["bitfinex","SOLUSD",1768467106847,4.0085155,144.79,144.76,2.06204727]
["bitfinex","SOLUSD",1768467107341,4.0085155,144.78,144.76,2.06204727]
["bitfinex","SOLUSD",1768467107741,4.0085155,144.78,144.75,2.06204727]
["bitfinex","SOLUSD",1768467109427,4.0085155,144.78,144.74,6.90889942]
["bitfinex","SOLUSD",1768467109428,5.66236213,144.78,144.74,2.06204727]
["bitfinex","SOLUSD",1768467109738,4.0085155,144.77,144.74,2.06204727]
["bitfinex","SOLUSD",1768467110240,4.0085155,144.77,144.73,2.06204727]
["bitfinex","SOLUSD",1768467110241,4.0085155,144.76,144.73,2.06204727]
["bitfinex","SOLUSD",1768467110426,5.65398045,144.76,144.73,2.06204727]
["bitfinex","SOLUSD",1768467110624,4.0085155,144.74,144.71,2.06204727]
["bitfinex","SOLUSD",1768467111442,5.64569504,144.75,144.71,2.06204727]
["bitfinex","SOLUSD",1768467111746,4.0085155,144.74,144.71,2.06204727]
["bitfinex","SOLUSD",1768467112634,5.62940862,144.74,144.71,2.06204727]
["bitfinex","SOLUSD",1768467113228,5.62140544,144.73,144.69,8.7534778]
["bitfinex","SOLUSD",1768467113428,4.17882378,144.73,144.69,8.7534778]
["bitfinex","SOLUSD",1768467113644,4.17882378,144.73,144.7,1.84229057]
["bitfinex","SOLUSD",1768467114341,2.56593384,144.73,144.7,1.84229057]
["bitfinex","SOLUSD",1768467114534,1.60497869,144.74,144.7,8.75302767]
["bitfinex","SOLUSD",1768467114741,1.60497869,144.74,144.71,1.84229057]
["bitfinex","SOLUSD",1768467114939,4.17091253,144.74,144.71,1.84229057]
["bitfinex","SOLUSD",1768467115141,2.56593384,144.76,144.71,4.40822441]
["bitfinex","SOLUSD",1768467115330,2.56593384,144.76,144.72,1.84229057]
["bitfinex","SOLUSD",1768467115925,4.16309214,144.76,144.72,1.84229057]
["bitfinex","SOLUSD",1768467116962,4.16309214,144.76,144.72,8.75216925]
["bitfinex","SOLUSD",1768467118256,2.56593384,144.73,144.69,1.84229057]
["bitfinex","SOLUSD",1768467119257,2.56593384,144.73,144.7,1.84229057]
["bitfinex","SOLUSD",1768467119942,4.14016581,144.74,144.7,1.84229057]
["bitfinex","SOLUSD",1768467120140,2.56593384,144.73,144.7,1.84229057]
["bitfinex","SOLUSD",1768467120349,2.56593384,144.72,144.69,1.84229057]
["bitfinex","SOLUSD",1768467120537,4.12531712,144.73,144.69,1.84229057]
["bitfinex","SOLUSD",1768467120854,1.55938328,144.75,144.71,1.84229057]
["bitfinex","SOLUSD",1768467121153,6.90796541,144.77,144.73,1.84229057]
["bitfinex","SOLUSD",1768467121329,9.47389925,144.77,144.73,1.84229057]
["bitfinex","SOLUSD",1768467121659,9.47389925,144.77,144.7,6.91070552]
["bitfinex","SOLUSD",1768467121660,4.11802044,144.74,144.7,1.84229057]
["bitfinex","SOLUSD",1768467121963,2.56593384,144.72,144.69,1.84229057]
["bitfinex","SOLUSD",1768467123958,4.10367755,144.72,144.69,1.84229057]
["bitfinex","SOLUSD",1768467124141,4.10367755,144.72,144.65,70.25512681]
["bitfinex","SOLUSD",1768467124142,1.53069558,144.69,144.65,70.25512681]
["bitfinex","SOLUSD",1768467124342,2.56593384,144.69,144.66,1.84229057]
["bitfinex","SOLUSD",1768467124548,4.09662942,144.7,144.66,1.84229057]
["bitfinex","SOLUSD",1768467125138,2.56593384,144.69,144.66,1.84229057]
["bitfinex","SOLUSD",1768467126842,2.56593384,144.68,144.66,1.84229057]
["bitfinex","SOLUSD",1768467127655,2.56593384,144.69,144.66,1.84229057]
["bitfinex","SOLUSD",1768467128760,8.41335191,144.72,144.67,1.84229057]
["bitfinex","SOLUSD",1768467128964,2.56593384,144.71,144.67,1.84229057]
["bitfinex","SOLUSD",1768467129336,9.47598238,144.72,144.68,1.84229057]
["bitfinex","SOLUSD",1768467129740,2.56593384,144.71,144.68,1.84229057]
["bitfinex","SOLUSD",1768467130660,9.47598238,144.72,144.68,1.84229057]
["bitfinex","SOLUSD",1768467130859,2.56593384,144.72,144.69,1.84229057]
["bitfinex","SOLUSD",1768467131062,9.47551199,144.73,144.69,1.84229057]
["bitfinex","SOLUSD",1768467131559,2.56593384,144.72,144.69,1.84229057]
["bitfinex","SOLUSD",1768467132341,2.56593384,144.71,144.68,1.84229057]
["bitfinex","SOLUSD",1768467133841,1.47714815,144.72,144.68,8.75407405]
["bitfinex","SOLUSD",1768467134041,2.56593384,144.72,144.69,1.84229057]
["bitfinex","SOLUSD",1768467135461,6.90906151,144.74,144.69,1.84229057]
["bitfinex","SOLUSD",1768467135647,9.47499535,144.74,144.7,1.84229057]
["bitfinex","SOLUSD",1768467135843,2.56593384,144.74,144.71,1.84229057]
["bitfinex","SOLUSD",1768467136250,10.93286327,144.75,144.71,1.84229057]
["bitfinex","SOLUSD",1768467137460,8.35426184,144.76,144.71,1.84229057]
["bitfinex","SOLUSD",1768467137762,8.35426184,144.76,144.72,1.84229057]
["bitfinex","SOLUSD",1768467137763,2.56593384,144.75,144.72,1.84229057]
["bitfinex","SOLUSD",1768467139359,6.90745208,144.78,144.73,1.84229057]
["bitfinex","SOLUSD",1768467139555,2.56593384,144.77,144.73,1.84229057]
["bitfinex","SOLUSD",1768467139755,8.34163851,144.78,144.73,1.84229057]
["bitfinex","SOLUSD",1768467139956,2.56593384,144.77,144.74,1.84229057]
["bitfinex","SOLUSD",1768467140261,2.56593384,144.76,144.72,1.84229057]
["bitfinex","SOLUSD",1768467140467,2.56593384,144.75,144.72,1.84229057]
["bitfinex","SOLUSD",1768467140767,2.56593384,144.74,144.7,8.61867302]
["bitfinex","SOLUSD",1768467140965,1.42253638,144.75,144.7,1.70799751]
["bitfinex","SOLUSD",1768467141272,2.56593384,144.74,144.7,1.70799751]
["bitfinex","SOLUSD",1768467141848,2.56593384,144.74,144.7,8.61875827]
["bitfinex","SOLUSD",1768467142549,1.41115242,144.77,144.71,1.70799751]
["bitfinex","SOLUSD",1768467142876,1.41115242,144.77,144.72,1.70799751]
["bitfinex","SOLUSD",1768467143279,2.56593384,144.76,144.72,1.70799751]
["bitfinex","SOLUSD",1768467144084,2.56593384,144.76,144.73,1.67455401]
["bitfinex","SOLUSD",1768467144977,1.39456213,144.79,144.74,1.67455401]
["bitfinex","SOLUSD",1768467145182,1.38915859,144.79,144.75,1.67455401]
["bitfinex","SOLUSD",1768467145360,2.56593384,144.78,144.75,1.67455401]
["bitfinex","SOLUSD",1768467147585,2.50593384,144.78,144.75,1.67455401]
["bitfinex","SOLUSD",1768467148180,3.93925133,144.79,144.75,1.67455401]
["bitfinex","SOLUSD",1768467148490,3.93925133,144.79,144.75,8.58298892]
["bitfinex","SOLUSD",1768467150568,10.84611669,144.79,144.75,1.67455401]
["bitfinex","SOLUSD",1768467150772,2.56593384,144.78,144.75,1.67455401]
["bitfinex","SOLUSD",1768467151292,2.56593384,144.78,144.74,1.67455401]
["bitfinex","SOLUSD",1768467151293,1.35801601,144.78,144.74,1.67455401]
["bitfinex","SOLUSD",1768467151597,2.56593384,144.77,144.74,1.67455401]
["bitfinex","SOLUSD",1768467153574,3.91403953,144.77,144.74,1.67455401]
["bitfinex","SOLUSD",1768467153778,3.91403953,144.77,144.73,1.67455401]
["bitfinex","SOLUSD",1768467153779,2.56593384,144.76,144.73,1.67455401]
["bitfinex","SOLUSD",1768467154080,8.25574997,144.77,144.73,8.58395546]
["bitfinex","SOLUSD",1768467154081,3.91403953,144.77,144.73,8.58395546]
["bitfinex","SOLUSD",1768467154381,3.91403953,144.77,144.74,1.67455401]
["bitfinex","SOLUSD",1768467154981,2.56593384,144.76,144.74,1.67455401]
["bitfinex","SOLUSD",1768467155170,2.50593385,144.76,144.74,1.67455401]
["bitfinex","SOLUSD",1768467155783,2.50593385,144.76,144.73,1.67455401]
["bitfinex","SOLUSD",1768467156183,10.74769193,144.76,144.72,1.67455401]
["bitfinex","SOLUSD",1768467156393,3.89959685,144.75,144.72,1.67455401]
["bitfinex","SOLUSD",1768467156598,3.89959685,144.75,144.71,8.58483157]
["bitfinex","SOLUSD",1768467157098,2.56593384,144.74,144.71,8.58483157]
["bitfinex","SOLUSD",1768467157689,2.56593384,144.74,144.71,1.67455401]
["bitfinex","SOLUSD",1768467160108,1.31516848,144.77,144.72,1.67455401]
["bitfinex","SOLUSD",1768467160391,2.56593384,144.76,144.72,1.67455401]
["bitfinex","SOLUSD",1768467161176,2.56593384,144.76,144.73,1.67455401]
["bitfinex","SOLUSD",1768467164281,8.20470675,144.78,144.73,8.58394107]
["bitfinex","SOLUSD",1768467164482,8.20470675,144.78,144.74,1.67455401]
["bitfinex","SOLUSD",1768467164703,2.56593384,144.77,144.74,1.67455401]
["bitfinex","SOLUSD",1768467165104,8.19991227,144.79,144.74,1.67455401]
["bitfinex","SOLUSD",1768467165283,2.56593384,144.78,144.74,1.67455401]
["bitfinex","SOLUSD",1768467165788,2.56593384,144.75,144.72,1.67455401]
["bitfinex","SOLUSD",1768467165988,1.29322033,144.76,144.72,1.67455401]
["bitfinex","SOLUSD",1768467166189,2.56593384,144.75,144.72,1.67455401]
["bitfinex","SOLUSD",1768467166388,1.28898079,144.75,144.71,1.67455401]
["bitfinex","SOLUSD",1768467166583,2.56593384,144.74,144.71,1.67455401]
["bitfinex","SOLUSD",1768467167803,8.1975154,144.75,144.71,1.67455401]
["bitfinex","SOLUSD",1768467168197,2.56593384,144.74,144.71,1.67455401]
["bitfinex","SOLUSD",1768467168401,2.50593385,144.74,144.71,1.67455401]
["bitfinex","SOLUSD",1768467169397,2.56593384,144.74,144.71,1.67455401]
["bitfinex","SOLUSD",1768467170307,2.51592261,144.74,144.72,1.67455401]
["bitfinex","SOLUSD",1768467170690,2.40591473,144.74,144.72,1.67455401]
["bitfinex","SOLUSD",1768467172009,2.40591473,144.74,144.71,1.63369405]
["bitfinex","SOLUSD",1768467172602,2.40591473,144.74,144.71,8.54404069]
["bitfinex","SOLUSD",1768467173188,2.56593384,144.74,144.71,8.54404069]
["bitfinex","SOLUSD",1768467173402,4.00844742,144.74,144.71,8.54404069]
["bitfinex","SOLUSD",1768467174898,4.00844742,144.74,144.71,1.63369405]
["bitfinex","SOLUSD",1768467175710,4.00844742,144.73,144.7,1.63369405]
["bitfinex","SOLUSD",1768467176100,1.24543985,144.73,144.7,1.63369405]
["bitfinex","SOLUSD",1768467176302,5.25388727,144.73,144.7,1.63369405]
["bitfinex","SOLUSD",1768467176698,4.00844742,144.73,144.7,1.63369405]
["bitfinex","SOLUSD",1768467176899,1.24543985,144.73,144.7,1.63369405]
["bitfinex","SOLUSD",1768467177212,5.25388727,144.73,144.7,1.63369405]
["bitfinex","SOLUSD",1768467177413,4.00844742,144.72,144.7,1.63369405]
["bitfinex","SOLUSD",1768467178301,4.00844742,144.71,144.69,1.63369405]
["bitfinex","SOLUSD",1768467179013,4.00844742,144.71,144.68,1.63369405]
["bitfinex","SOLUSD",1768467179204,1.23449434,144.72,144.68,1.63369405]
["bitfinex","SOLUSD",1768467179813,4.00844742,144.71,144.68,1.63369405]
["bitfinex","SOLUSD",1768467180108,4.00844742,144.71,144.69,1.63369405]
["bitfinex","SOLUSD",1768467180302,1.23092933,144.7,144.67,8.54579805]
["bitfinex","SOLUSD",1768467180508,5.23937675,144.71,144.67,8.54579805]
["bitfinex","SOLUSD",1768467180815,5.23937675,144.71,144.68,1.63369405]
["bitfinex","SOLUSD",1768467181224,4.00844742,144.69,144.66,8.546455]
["bitfinex","SOLUSD",1768467183312,4.00844742,144.68,144.66,8.546455]
["bitfinex","SOLUSD",1768467183713,5.22892553,144.67,144.64,1.63369405]
["bitfinex","SOLUSD",1768467183904,4.00844742,144.66,144.64,1.63369405]
["bitfinex","SOLUSD",1768467184412,4.00844742,144.67,144.64,1.63369405]
["bitfinex","SOLUSD",1768467184797,4.00844742,144.67,144.64,8.54738254]
["bitfinex","SOLUSD",1768467185429,4.00844742,144.66,144.64,8.54738254]
["bitfinex","SOLUSD",1768467185603,1.22047811,144.68,144.64,8.54738254]
["bitfinex","SOLUSD",1768467185811,4.00844742,144.67,144.65,1.63369405]
["bitfinex","SOLUSD",1768467186206,4.00844742,144.68,144.65,1.63369405]
["bitfinex","SOLUSD",1768467186914,4.00844742,144.67,144.65,1.63369405]
["bitfinex","SOLUSD",1768467188806,5.21229194,144.67,144.63,8.54788889]
["bitfinex","SOLUSD",1768467189127,4.00844742,144.66,144.64,1.63369405]
["bitfinex","SOLUSD",1768467189514,4.00844742,144.67,144.64,1.63369405]
["bitfinex","SOLUSD",1768467189922,4.00844742,144.67,144.64,8.54719649]
["bitfinex","SOLUSD",1768467190146,4.00844742,144.66,144.64,1.63369405]
["bitfinex","SOLUSD",1768467191714,4.00844742,144.67,144.64,1.63369405]
["bitfinex","SOLUSD",1768467192126,8.10965047,144.68,144.64,1.63369405]
["bitfinex","SOLUSD",1768467192304,4.00844742,144.67,144.65,1.63369405]
["bitfinex","SOLUSD",1768467192630,17.27783135,144.7,144.66,1.63369405]
["bitfinex","SOLUSD",1768467192631,5.1996598,144.7,144.66,1.63369405]
["bitfinex","SOLUSD",1768467193515,4.00844742,144.69,144.66,1.63369405]
["bitfinex","SOLUSD",1768467208239,10.91901926,144.71,144.67,1.6739272]
["bitfinex","SOLUSD",1768467208422,4.00844742,144.69,144.67,1.6739272]
["bitfinex","SOLUSD",1768467210734,4.00844742,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467211240,5.14212277,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467211621,1.13367535,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467211922,5.14212277,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467216247,1.12191363,144.7,144.67,1.6739272]
["bitfinex","SOLUSD",1768467216547,5.13036105,144.7,144.67,1.6739272]
["bitfinex","SOLUSD",1768467217644,4.00844742,144.69,144.67,1.6739272]
["bitfinex","SOLUSD",1768467220846,5.12142878,144.68,144.65,1.6739272]
["bitfinex","SOLUSD",1768467221349,4.00844742,144.68,144.65,1.6739272]
["bitfinex","SOLUSD",1768467221543,8.51216083,144.7,144.66,1.6739272]
["bitfinex","SOLUSD",1768467221750,12.52060825,144.7,144.66,1.6739272]
["bitfinex","SOLUSD",1768467222545,12.52060825,144.7,144.67,1.6739272]
["bitfinex","SOLUSD",1768467224354,1.60122764,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467224533,5.60967506,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467229353,4.00844742,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467229558,12.52060825,144.7,144.66,1.6739272]
["bitfinex","SOLUSD",1768467229738,1.60122764,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467232537,5.60967506,144.69,144.66,1.6739272]
["bitfinex","SOLUSD",1768467232749,1.64538553,144.68,144.65,8.50941736]
["bitfinex","SOLUSD",1768467237765,4.21281626,144.68,144.65,8.50941736]
["bitfinex","SOLUSD",1768467238256,1.64538553,144.68,144.65,8.50941736]
["bitfinex","SOLUSD",1768467239255,1.64538553,144.69,144.66,1.59634993]
["bitfinex","SOLUSD",1768467239463,4.21281626,144.7,144.66,1.59634993]
["bitfinex","SOLUSD",1768467241463,4.21281626,144.7,144.67,1.59634993]
["bitfinex","SOLUSD",1768467251074,4.21281626,144.71,144.68,1.59634993]
["bitfinex","SOLUSD",1768467251254,1.64538553,144.72,144.68,1.59634993]
["bitfinex","SOLUSD",1768467251573,11.12280824,144.72,144.68,1.59634993]
["bitfinex","SOLUSD",1768467255978,2.56743073,144.71,144.68,1.59634993]
["bitfinex","SOLUSD",1768467256172,11.12329139,144.71,144.68,1.59634993]
["bitfinex","SOLUSD",1768467261080,11.0632914,144.71,144.68,1.59634993]
["bitfinex","SOLUSD",1768467266984,11.12329139,144.71,144.68,1.59634993]
["bitfinex","SOLUSD",1768467267888,11.0632914,144.71,144.68,1.59634993]
["bitfinex","SOLUSD",1768467268183,8.49586067,144.71,144.68,1.59634993]
["bitfinex","SOLUSD",1768467268367,1.58832433,144.74,144.69,1.59752846]
["bitfinex","SOLUSD",1768467268574,1.58832433,144.74,144.71,1.59752846]
["bitfinex","SOLUSD",1768467269584,8.4973197,144.74,144.71,1.59752846]
["bitfinex","SOLUSD",1768467272670,8.4977574,144.73,144.7,1.59752846]
["bitfinex","SOLUSD",1768467273164,11.06484011,144.74,144.7,1.59752846]
["bitfinex","SOLUSD",1768467273686,1.58832433,144.74,144.71,1.59752846]
["bitfinex","SOLUSD",1768467273860,8.49692094,144.75,144.71,1.59752846]
["bitfinex","SOLUSD",1768467274266,8.43692095,144.75,144.72,1.59752846]
["bitfinex","SOLUSD",1768467276791,1.58832433,144.75,144.72,1.59752846]
["bitfinex","SOLUSD",1768467279598,9.47577274,144.76,144.72,1.59752846]
["bitfinex","SOLUSD",1768467279889,11.06409707,144.76,144.72,1.59752846]
["bitfinex","SOLUSD",1768467282567,6.90834201,144.76,144.72,1.59752846]
["bitfinex","SOLUSD",1768467282773,12.4,144.77,144.74,1.59752846]
["bitfinex","SOLUSD",1768467283087,13.98832433,144.77,144.74,1.59752846]
["bitfinex","SOLUSD",1768467284094,1.58832433,144.77,144.74,1.59752846]
["bitfinex","SOLUSD",1768467284390,8.49584285,144.77,144.74,1.59752846]
["bitfinex","SOLUSD",1768467284790,6.90751852,144.77,144.74,1.59752846]
["bitfinex","SOLUSD",1768467286793,11.06297253,144.78,144.74,1.59752846]
["bitfinex","SOLUSD",1768467286993,29.66568619,144.8,144.75,1.59752846]
["bitfinex","SOLUSD",1768467286994,8.49505195,144.79,144.75,1.59752846]
["bitfinex","SOLUSD",1768467287183,11.06248268,144.79,144.75,1.59752846]
["bitfinex","SOLUSD",1768467288588,1.58832433,144.78,144.75,1.59752846]
["bitfinex","SOLUSD",1768467290485,6.90672762,144.79,144.76,1.59752846]
["bitfinex","SOLUSD",1768467290786,11.06453813,144.79,144.76,1.59752846]
["bitfinex","SOLUSD",1768467290988,1.59037978,144.78,144.76,1.59752846]
["bitfinex","SOLUSD",1768467291182,1.59037978,144.78,144.75,1.46184887]
["bitfinex","SOLUSD",1768467295298,1.59037978,144.76,144.73,62.96184887]
["bitfinex","SOLUSD",1768467295503,1.59037978,144.76,144.74,1.46184887]
["bitfinex","SOLUSD",1768467295905,9.47477942,144.78,144.74,1.46184887]
["bitfinex","SOLUSD",1768467296082,1.59037978,144.77,144.74,1.46184887]
["bitfinex","SOLUSD",1768467296402,4.15781051,144.77,144.74,1.46184887]
["bitfinex","SOLUSD",1768467296982,1.59037978,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467297703,8.49817296,144.77,144.74,1.46184887]
["bitfinex","SOLUSD",1768467299180,12.50499589,144.77,144.74,1.46184887]
["bitfinex","SOLUSD",1768467301005,1.59037978,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467301206,10.91461611,144.77,144.73,1.46184887]
["bitfinex","SOLUSD",1768467301398,12.50499589,144.77,144.73,1.46184887]
["bitfinex","SOLUSD",1768467301809,1.59037978,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467302189,1.59037978,144.76,144.72,8.37155074]
["bitfinex","SOLUSD",1768467302391,1.59037978,144.75,144.73,1.46184887]
["bitfinex","SOLUSD",1768467302906,5.59720271,144.74,144.71,61.5]
["bitfinex","SOLUSD",1768467303085,5.59720271,144.74,144.71,62.96184887]
["bitfinex","SOLUSD",1768467303283,1.59037978,144.75,144.72,1.46184887]
["bitfinex","SOLUSD",1768467303486,1.59037978,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467303807,5.59720271,144.76,144.72,8.3716925]
["bitfinex","SOLUSD",1768467304107,5.59720271,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467305795,1.59037978,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467308909,24.92483911,144.77,144.73,1.46184887]
["bitfinex","SOLUSD",1768467310805,1.59037978,144.75,144.72,1.46184887]
["bitfinex","SOLUSD",1768467311010,1.59037978,144.75,144.71,69.87211885]
["bitfinex","SOLUSD",1768467311189,1.59037978,144.75,144.72,1.46184887]
["bitfinex","SOLUSD",1768467311392,12.5052937,144.76,144.72,1.46184887]
["bitfinex","SOLUSD",1768467312812,8.49847077,144.76,144.72,1.46184887]
["bitfinex","SOLUSD",1768467313007,12.5052937,144.76,144.72,1.46184887]
["bitfinex","SOLUSD",1768467314118,1.59037978,144.75,144.72,1.46184887]
["bitfinex","SOLUSD",1768467316795,8.49847077,144.76,144.72,1.46184887]
["bitfinex","SOLUSD",1768467317105,1.59037978,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467317417,24.9249025,144.77,144.73,1.46184887]
["bitfinex","SOLUSD",1768467318119,20.91807957,144.77,144.73,1.46184887]
["bitfinex","SOLUSD",1768467318295,24.9249025,144.77,144.73,1.46184887]
["bitfinex","SOLUSD",1768467318590,1.59037978,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467319811,1.59037978,144.76,144.73,8.37121863]
["bitfinex","SOLUSD",1768467321618,1.59037978,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467322717,5.59720271,144.76,144.73,1.46184887]
["bitfinex","SOLUSD",1768467323306,5.44577548,144.75,144.71,20.8624169]
["bitfinex","SOLUSD",1768467323506,1.43895255,144.74,144.71,8.4424169]
["bitfinex","SOLUSD",1768467323708,1.37895256,144.74,144.71,8.4424169]
["bitfinex","SOLUSD",1768467323894,1.37895256,144.74,144.71,1.53216898]
["bitfinex","SOLUSD",1768467325593,1.43895255,144.75,144.72,1.53216898]
["bitfinex","SOLUSD",1768467328616,1.43895255,144.76,144.73,1.53216898]
["bitfinex","SOLUSD",1768467328820,8.34658854,144.77,144.73,1.53216898]
["bitfinex","SOLUSD",1768467329318,1.43895255,144.76,144.73,1.53216898]
["bitfinex","SOLUSD",1768467331110,12.35294342,144.78,144.74,1.53216898]
["bitfinex","SOLUSD",1768467331314,12.35261072,144.79,144.75,1.53216898]
["bitfinex","SOLUSD",1768467332322,1.43895255,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467332523,5.44577548,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467333405,12.35290563,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467335321,8.3460827,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467337201,12.35290563,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467337413,1.43895255,144.77,144.74,1.53216898]
["bitfinex","SOLUSD",1768467340508,6.90713015,144.78,144.74,1.53216898]
["bitfinex","SOLUSD",1768467340708,8.3460827,144.78,144.74,1.53216898]
["bitfinex","SOLUSD",1768467340908,6.90713015,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467341316,8.3460827,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467341523,12.35290563,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467343023,8.3460827,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467343207,12.35290563,144.78,144.75,1.53216898]
["bitfinex","SOLUSD",1768467343927,6.90753688,144.77,144.74,1.53216898]
["bitfinex","SOLUSD",1768467344128,1.43895255,144.76,144.73,1.53216898]
["bitfinex","SOLUSD",1768467344326,1.37895256,144.76,144.73,1.53216898]
["bitfinex","SOLUSD",1768467348611,1.43895255,144.75,144.72,1.53216898]
["bitfinex","SOLUSD",1768467349320,1.37895256,144.75,144.72,1.53216898]
["bitfinex","SOLUSD",1768467350633,1.37895256,144.75,144.71,1.46265471]
["bitfinex","SOLUSD",1768467350932,1.37895256,144.75,144.71,5.46947764]
["bitfinex","SOLUSD",1768467351133,1.37895256,144.75,144.72,1.46265471]
["bitfinex","SOLUSD",1768467360044,13.84854799,144.77,144.74,1.46265471]
["bitfinex","SOLUSD",1768467361633,23.32083855,144.77,144.74,1.46265471]
["bitfinex","SOLUSD",1768467362143,3.97328945,144.75,144.71,8.37284475]
["bitfinex","SOLUSD",1768467362446,1.40854799,144.74,144.71,1.46265471]
["bitfinex","SOLUSD",1768467363350,1.348548,144.74,144.71,1.46265471]
["bitfinex","SOLUSD",1768467368736,6.90846873,144.75,144.71,1.46265471]
["bitfinex","SOLUSD",1768467369053,9.47321019,144.75,144.71,1.46265471]
["bitfinex","SOLUSD",1768467369360,6.90798563,144.76,144.71,1.46265471]
["bitfinex","SOLUSD",1768467369531,2.56474146,144.75,144.71,1.46265471]
["bitfinex","SOLUSD",1768467369954,6.90798563,144.76,144.71,1.46265471]
["bitfinex","SOLUSD",1768467370151,2.56474146,144.75,144.72,1.46265471]
["bitfinex","SOLUSD",1768467370355,9.47272709,144.76,144.72,1.46265471]
["bitfinex","SOLUSD",1768467370934,10.88127508,144.76,144.72,1.46265471]
["bitfinex","SOLUSD",1768467371337,8.31653362,144.76,144.72,1.46265471]
["bitfinex","SOLUSD",1768467371644,10.88127508,144.76,144.72,1.46265471]
["bitfinex","SOLUSD",1768467372169,1.40854799,144.74,144.71,1.46265471]
["bitfinex","SOLUSD",1768467372337,3.97328945,144.74,144.71,1.46265471]
["bitfinex","SOLUSD",1768467373155,10.88235738,144.74,144.71,1.46265471]
["bitfinex","SOLUSD",1768467376141,3.97328945,144.74,144.71,1.46265471]
["bitfinex","SOLUSD",1768467376541,3.91328946,144.74,144.71,1.46265471]
["bitfinex","SOLUSD",1768467381575,1.348548,144.74,144.71,1.46265471]
["bitfinex","SOLUSD",1768467388183,1.348548,144.74,144.71,8.37299826]
["bitfinex","SOLUSD",1768467389260,1.4542717,144.78,144.74,1.48813693]
["bitfinex","SOLUSD",1768467389481,4.01901316,144.78,144.74,1.48813693]
["bitfinex","SOLUSD",1768467389683,1.4542717,144.78,144.74,1.48813693]
["bitfinex","SOLUSD",1768467389884,4.01901316,144.78,144.74,1.48813693]
["bitfinex","SOLUSD",1768467390186,1.4542717,144.77,144.74,1.48813693]
["bitfinex","SOLUSD",1768467390481,1.4542717,144.77,144.72,6.90972158]
["bitfinex","SOLUSD",1768467390482,2.56474146,144.76,144.73,1.48813693]
["bitfinex","SOLUSD",1768467390675,2.56474146,144.76,144.73,8.39754951]
["bitfinex","SOLUSD",1768467392284,4.01901316,144.76,144.73,8.39754951]
["bitfinex","SOLUSD",1768467393186,1.4542717,144.76,144.73,8.39754951]
["bitfinex","SOLUSD",1768467393384,4.01901316,144.76,144.73,8.39754951]
["bitfinex","SOLUSD",1768467395167,1.4542717,144.75,144.73,1.48813693]
["bitfinex","SOLUSD",1768467395482,4.01901316,144.75,144.73,1.48813693]
["bitfinex","SOLUSD",1768467395680,1.4542717,144.74,144.71,8.39837165]
["bitfinex","SOLUSD",1768467395884,4.01901316,144.75,144.72,1.48813693]
["bitfinex","SOLUSD",1768467396381,1.4542717,144.75,144.72,1.48813693]
["bitfinex","SOLUSD",1768467396585,4.01901316,144.75,144.72,1.48813693]
["bitfinex","SOLUSD",1768467400086,2.56474146,144.74,144.72,1.48813693]
["bitfinex","SOLUSD",1768467400306,1.4542717,144.75,144.72,1.48813693]
["bitfinex","SOLUSD",1768467400484,2.56474146,144.74,144.72,1.48813693]
["bitfinex","SOLUSD",1768467400902,1.4542717,144.75,144.72,1.48813693]
["bitfinex","SOLUSD",1768467401075,2.56474146,144.74,144.72,1.48813693]
["bitfinex","SOLUSD",1768467401392,17.26714964,144.79,144.74,1.48813693]
["bitfinex","SOLUSD",1768467401393,1.4542717,144.78,144.74,1.48813693]
["bitfinex","SOLUSD",1768467401588,4.01901316,144.78,144.74,1.48813693]
["bitfinex","SOLUSD",1768467402186,4.01901316,144.78,144.75,1.48813693]
["bitfinex","SOLUSD",1768467403894,3.90900579,144.78,144.75,1.48813693]
["bitfinex","SOLUSD",1768467404272,2.45473409,144.78,144.75,1.48813693]
["bitfinex","SOLUSD",1768467404678,3.90900579,144.78,144.75,1.48813693]
["bitfinex","SOLUSD",1768467404874,1.4542717,144.82,144.78,1.48813693]
["bitfinex","SOLUSD",1768467405079,2.56474146,144.81,144.78,1.48813693]
["bitfinex","SOLUSD",1768467405284,1.4542717,144.82,144.78,1.48813693]
["bitfinex","SOLUSD",1768467405285,4.01901316,144.82,144.78,1.48813693]
["bitfinex","SOLUSD",1768467406109,2.56474146,144.83,144.78,1.48813693]
["bitfinex","SOLUSD",1768467406284,2.56474146,144.83,144.8,1.48813693]
["bitfinex","SOLUSD",1768467407281,4.01901316,144.83,144.8,1.48813693]
["bitfinex","SOLUSD",1768467408608,1.4542717,144.82,144.79,1.48813693]
["bitfinex","SOLUSD",1768467408904,4.01901316,144.82,144.79,1.48813693]
["bitfinex","SOLUSD",1768467410492,1.4542717,144.82,144.79,1.48813693]
["bitfinex","SOLUSD",1768467410691,4.10180869,144.83,144.79,1.48813693]
["bitfinex","SOLUSD",1768467413108,11.00657474,144.83,144.79,1.48813693]
["bitfinex","SOLUSD",1768467413484,8.44183328,144.83,144.79,1.48813693]
["bitfinex","SOLUSD",1768467413701,11.00657474,144.83,144.79,1.48813693]
["bitfinex","SOLUSD",1768467413905,8.44183328,144.83,144.79,1.48813693]
["bitfinex","SOLUSD",1768467414107,11.00657474,144.83,144.79,1.48813693]
["bitfinex","SOLUSD",1768467415817,11.00695914,144.82,144.79,1.48813693]
["bitfinex","SOLUSD",1768467417213,11.00695914,144.82,144.78,1.41492168]
["bitfinex","SOLUSD",1768467417214,2.56474146,144.8,144.78,1.41492168]
["bitfinex","SOLUSD",1768467417618,4.10180869,144.8,144.78,1.41492168]
["bitfinex","SOLUSD",1768467417912,4.10180869,144.8,144.76,1.41492168]
["bitfinex","SOLUSD",1768467418111,4.10180869,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467419497,5.54292535,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467419695,12.44953252,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467419906,4.00585812,144.78,144.76,1.41492168]
["bitfinex","SOLUSD",1768467420722,8.4436744,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467421016,12.44953252,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467426726,8.4436744,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467427026,12.44953252,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467429811,1.53706723,144.78,144.76,1.41492168]
["bitfinex","SOLUSD",1768467431628,12.44953252,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467432207,5.54292535,144.78,144.75,1.41492168]
["bitfinex","SOLUSD",1768467432407,5.48292536,144.78,144.75,1.41492168]
["bitfinex","SOLUSD",1768467433430,24.1679326,144.82,144.75,1.41492168]
["bitfinex","SOLUSD",1768467433731,4.00585812,144.78,144.75,1.41492168]
["bitfinex","SOLUSD",1768467434722,8.44374664,144.79,144.75,1.41492168]
["bitfinex","SOLUSD",1768467434928,4.00585812,144.78,144.75,1.41492168]
["bitfinex","SOLUSD",1768467435122,12.44960476,144.79,144.75,1.41492168]
["bitfinex","SOLUSD",1768467435610,4.00585812,144.78,144.75,1.41492168]
["bitfinex","SOLUSD",1768467437033,8.44374664,144.79,144.75,1.41492168]
["bitfinex","SOLUSD",1768467437214,12.44960476,144.79,144.75,1.41492168]
["bitfinex","SOLUSD",1768467437723,12.44930035,144.8,144.76,1.41492168]
["bitfinex","SOLUSD",1768467439440,1.53706723,144.79,144.76,1.41492168]
["bitfinex","SOLUSD",1768467439832,10.91223312,144.8,144.76,1.41492168]
["bitfinex","SOLUSD",1768467439833,12.44930035,144.8,144.76,1.41492168]
["bitfinex","SOLUSD",1768467440035,12.44930035,144.8,144.77,1.41492168]
["bitfinex","SOLUSD",1768467440233,4.00585812,144.8,144.77,1.41492168]
["bitfinex","SOLUSD",1768467440436,8.44235623,144.82,144.77,1.41492168]
["bitfinex","SOLUSD",1768467440731,4.00585812,144.81,144.77,1.41492168]
["bitfinex","SOLUSD",1768467440927,5.53449564,144.81,144.77,1.41492168]
["bitfinex","SOLUSD",1768467442741,4.00585812,144.81,144.77,1.41492168]
["bitfinex","SOLUSD",1768467442915,5.47786365,144.81,144.77,1.41492168]
["bitfinex","SOLUSD",1768467443627,4.00585812,144.81,144.77,1.41492168]
["bitfinex","SOLUSD",1768467443831,12.38361183,144.81,144.77,1.41492168]
["bitfinex","SOLUSD",1768467450453,6.90611999,144.8,144.77,1.41492168]
["bitfinex","SOLUSD",1768467456559,10.91197811,144.8,144.77,1.41492168]
["bitfinex","SOLUSD",1768467460260,6.90611999,144.8,144.77,1.41492168]
["bitfinex","SOLUSD",1768467474387,6.9056542,144.81,144.77,1.41492168]
["bitfinex","SOLUSD",1768467475182,8.38871375,144.81,144.77,1.41492168]
["bitfinex","SOLUSD",1768467475386,8.38821966,144.82,144.78,1.39987012]
["bitfinex","SOLUSD",1768467475564,12.39407778,144.82,144.78,1.39987012]
["bitfinex","SOLUSD",1768467477377,5.48891767,144.82,144.78,8.30683725]
["bitfinex","SOLUSD",1768467477576,24.85365223,144.83,144.79,1.39987012]
["bitfinex","SOLUSD",1768467478188,12.39365223,144.83,144.79,1.39987012]
["bitfinex","SOLUSD",1768467478369,4.00585812,144.82,144.79,1.39987012]
["bitfinex","SOLUSD",1768467479101,12.39365223,144.83,144.79,1.39987012]
["bitfinex","SOLUSD",1768467480389,5.48891767,144.83,144.79,8.30634847]
["bitfinex","SOLUSD",1768467480691,5.48891767,144.83,144.8,1.39987012]
["bitfinex","SOLUSD",1768467480894,5.48891767,144.83,144.8,1.36987012]
["bitfinex","SOLUSD",1768467481285,4.04530722,144.83,144.8,1.33987012]
["bitfinex","SOLUSD",1768467482685,4.04530722,144.83,144.8,1.30987012]
["bitfinex","SOLUSD",1768467483293,1.48305955,144.83,144.8,1.30987012]
["bitfinex","SOLUSD",1768467483495,4.04530722,144.83,144.8,1.30987012]
["bitfinex","SOLUSD",1768467484200,4.04530722,144.81,144.78,6.90685362]
["bitfinex","SOLUSD",1768467484875,4.04530722,144.81,144.78,8.30672374]
["bitfinex","SOLUSD",1768467485183,1.48305955,144.81,144.78,8.30672374]
["bitfinex","SOLUSD",1768467486482,4.04530722,144.81,144.78,8.30672374]
["bitfinex","SOLUSD",1768467486792,1.48305955,144.81,144.78,8.30672374]
["bitfinex","SOLUSD",1768467489896,1.48305955,144.81,144.77,8.30737858]
["bitfinex","SOLUSD",1768467490986,1.48305955,144.81,144.78,8.30663208]
["bitfinex","SOLUSD",1768467493000,1.48305955,144.81,144.78,1.39987012]
["bitfinex","SOLUSD",1768467494289,1.48305955,144.81,144.78,8.30676657]
["bitfinex","SOLUSD",1768467495307,1.48305955,144.82,144.79,1.39987012]
["bitfinex","SOLUSD",1768467496907,1.48305955,144.79,144.76,1.39987012]
["bitfinex","SOLUSD",1768467498091,1.48305955,144.79,144.76,8.30777308]
["bitfinex","SOLUSD",1768467500108,1.48305955,144.78,144.75,8.30819604]
["bitfinex","SOLUSD",1768467501813,4.08274117,144.79,144.76,1.4598946]
["bitfinex","SOLUSD",1768467507205,1.43282086,144.76,144.73,61.5]
["bitfinex","SOLUSD",1768467507404,1.43282086,144.76,144.73,69.86262806]
["bitfinex","SOLUSD",1768467507405,1.37282087,144.76,144.73,69.86262806]
["bitfinex","SOLUSD",1768467507597,1.31282088,144.76,144.73,69.86262806]
["bitfinex","SOLUSD",1768467508131,1.31282088,144.76,144.74,1.45358293]
["bitfinex","SOLUSD",1768467508510,2.56224767,144.77,144.74,1.45358293]
["bitfinex","SOLUSD",1768467508936,2.50224768,144.77,144.74,1.45358293]
["bitfinex","SOLUSD",1768467509809,3.93506854,144.77,144.74,1.45358293]
["bitfinex","SOLUSD",1768467510521,3.87506855,144.77,144.74,1.45358293]
["bitfinex","SOLUSD",1768467514708,2.44224769,144.77,144.74,1.45358293]
["bitfinex","SOLUSD",1768467515429,3.87506855,144.77,144.74,1.45358293]
["bitfinex","SOLUSD",1768467518809,2.56224767,144.76,144.74,1.45358293]
["bitfinex","SOLUSD",1768467520930,3.99506853,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467521115,2.56224767,144.75,144.73,1.45358293]
["bitfinex","SOLUSD",1768467521317,3.99506853,144.75,144.72,8.36328715]
["bitfinex","SOLUSD",1768467521517,1.43282086,144.75,144.73,1.45358293]
["bitfinex","SOLUSD",1768467521717,2.53227418,144.75,144.73,1.45358293]
["bitfinex","SOLUSD",1768467522434,2.47227419,144.75,144.73,1.45358293]
["bitfinex","SOLUSD",1768467522827,2.4122742,144.75,144.73,1.45358293]
["bitfinex","SOLUSD",1768467523437,3.99506853,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467523834,1.43282086,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467524035,3.99506853,144.76,144.73,8.36295135]
["bitfinex","SOLUSD",1768467524236,1.43282086,144.76,144.73,8.36295135]
["bitfinex","SOLUSD",1768467527030,2.56224767,144.77,144.74,1.45358293]
["bitfinex","SOLUSD",1768467527233,10.90230916,144.78,144.74,1.45358293]
["bitfinex","SOLUSD",1768467527614,3.99506853,144.77,144.74,1.45358293]
["bitfinex","SOLUSD",1768467529830,3.99506853,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467530035,1.43282086,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467530343,3.99506853,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467531440,1.43282086,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467531657,3.99506853,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467532837,1.43282086,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467533137,3.99506853,144.76,144.73,1.45358293]
["bitfinex","SOLUSD",1768467535061,1.43282086,144.76,144.73,8.36290805]
["bitfinex","SOLUSD",1768467536448,3.99506853,144.76,144.73,8.36290805]
["bitfinex","SOLUSD",1768467537018,3.93506854,144.76,144.73,8.36290805]
["bitfinex","SOLUSD",1768467541352,5.3801014,144.76,144.73,8.36290805]
["bitfinex","SOLUSD",1768467542745,5.3801014,144.76,144.71,78.00728053]
["bitfinex","SOLUSD",1768467542746,5.48567803,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467542926,4.00728053,144.73,144.71,1.48499081]
["bitfinex","SOLUSD",1768467543123,5.48567803,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467545348,1.4783975,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467545653,5.48567803,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467549451,1.4783975,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467549657,5.48567803,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467555455,4.00728053,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467555756,5.42567804,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467556152,1.4783975,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467556356,5.48567803,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467556859,5.42567804,144.74,144.71,1.48499081]
["bitfinex","SOLUSD",1768467558367,5.42567804,144.74,144.71,8.39532649]
["bitfinex","SOLUSD",1768467558767,4.00728053,144.73,144.71,8.39532649]
["bitfinex","SOLUSD",1768467560769,5.42567804,144.74,144.71,8.39532649]
["bitfinex","SOLUSD",1768467562578,5.36567805,144.74,144.71,8.39532649]
["bitfinex","SOLUSD",1768467562749,5.36567805,144.74,144.72,1.54779655]
["bitfinex","SOLUSD",1768467562949,1.35839752,144.74,144.72,1.54779655]
["bitfinex","SOLUSD",1768467563174,5.36567805,144.74,144.72,1.54779655]
["bitfinex","SOLUSD",1768467563772,5.36567805,144.74,144.71,1.54351309]
["bitfinex","SOLUSD",1768467565975,5.36567805,144.74,144.71,8.45384846]
["bitfinex","SOLUSD",1768467567571,4.00728053,144.73,144.71,8.45384846]
["bitfinex","SOLUSD",1768467567976,1.35839752,144.74,144.71,8.45384846]
["bitfinex","SOLUSD",1768467568176,4.00728053,144.73,144.71,8.45384846]
["bitfinex","SOLUSD",1768467573175,5.36567805,144.74,144.71,8.45384846]
["bitfinex","SOLUSD",1768467579280,1.35839752,144.74,144.71,8.45384846]
["bitfinex","SOLUSD",1768467579578,4.00728053,144.74,144.72,1.54351309]
["bitfinex","SOLUSD",1768467580660,5.41792512,144.74,144.71,1.54351309]
["bitfinex","SOLUSD",1768467582985,5.41792512,144.74,144.71,8.45384638]
["bitfinex","SOLUSD",1768467583183,1.41064459,144.78,144.72,1.54351309]
["bitfinex","SOLUSD",1768467583388,5.41792512,144.78,144.73,1.54351309]
["bitfinex","SOLUSD",1768467583688,5.41792512,144.78,144.74,1.54351309]
["bitfinex","SOLUSD",1768467585469,5.41792512,144.78,144.75,1.54351309]
["bitfinex","SOLUSD",1768467588488,4.00728053,144.78,144.75,1.54351309]
["bitfinex","SOLUSD",1768467588886,5.41792512,144.78,144.75,1.54351309]
["bitfinex","SOLUSD",1768467590686,1.41064459,144.78,144.75,1.54351309]
["bitfinex","SOLUSD",1768467590900,4.00728053,144.78,144.75,1.54351309]
["bitfinex","SOLUSD",1768467591069,24.90493939,144.79,144.75,1.54351309]
["bitfinex","SOLUSD",1768467591791,1.47110454,144.78,144.75,1.54351309]
["bitfinex","SOLUSD",1768467594388,12.38555431,144.78,144.75,1.54351309]
["bitfinex","SOLUSD",1768467598094,12.38555431,144.78,144.72,78.7741058]
["bitfinex","SOLUSD",1768467598095,4.00728053,144.76,144.74,1.53719582]
["bitfinex","SOLUSD",1768467598273,5.47838507,144.76,144.73,1.53719582]
["bitfinex","SOLUSD",1768467598899,5.47838507,144.75,144.72,63.03719582]
["bitfinex","SOLUSD",1768467599085,5.47838507,144.75,144.72,1.53719582]
["bitfinex","SOLUSD",1768467599993,4.00728053,144.75,144.72,1.53719582]
["bitfinex","SOLUSD",1768467600167,8.37918306,144.76,144.72,1.53719582]
["bitfinex","SOLUSD",1768467601183,1.47110454,144.75,144.72,1.53719582]
["bitfinex","SOLUSD",1768467601578,5.4787143,144.75,144.72,1.53719582]
["bitfinex","SOLUSD",1768467601975,5.4787143,144.74,144.71,1.53719582]
["bitfinex","SOLUSD",1768467602186,34.52780813,144.82,144.7,80.93065775]
["bitfinex","SOLUSD",1768467602187,5.4787143,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467602900,4.00760976,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467603086,5.4787143,144.74,144.71,1.53719582]
["bitfinex","SOLUSD",1768467603285,4.03649601,144.74,144.71,1.53719582]
["bitfinex","SOLUSD",1768467603886,10.94548385,144.74,144.71,1.53719582]
["bitfinex","SOLUSD",1768467604592,10.94548385,144.74,144.69,6.9111724]
["bitfinex","SOLUSD",1768467604593,4.03649601,144.73,144.69,1.53719582]
["bitfinex","SOLUSD",1768467606300,2.56539147,144.73,144.69,1.53719582]
["bitfinex","SOLUSD",1768467606900,10.94604067,144.73,144.69,1.53719582]
["bitfinex","SOLUSD",1768467607099,1.47110454,144.72,144.69,1.53719582]
["bitfinex","SOLUSD",1768467607307,4.03649601,144.72,144.69,1.53719582]
["bitfinex","SOLUSD",1768467607691,4.03649601,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467609007,2.56539147,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467609386,4.03649601,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467610211,2.56539147,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467610383,8.38020279,144.74,144.7,1.53719582]
["bitfinex","SOLUSD",1768467610589,10.94559426,144.74,144.7,1.53719582]
["bitfinex","SOLUSD",1768467611298,1.47110454,144.77,144.72,1.53719582]
["bitfinex","SOLUSD",1768467611610,4.03649601,144.77,144.73,1.53719582]
["bitfinex","SOLUSD",1768467613202,2.56539147,144.76,144.73,1.53719582]
["bitfinex","SOLUSD",1768467616114,4.03649601,144.76,144.73,1.53719582]
["bitfinex","SOLUSD",1768467616309,10.94465566,144.76,144.73,1.53719582]
["bitfinex","SOLUSD",1768467616489,1.47110454,144.74,144.71,1.53719582]
["bitfinex","SOLUSD",1768467616687,3.97649602,144.74,144.71,1.53719582]
["bitfinex","SOLUSD",1768467617414,2.56539147,144.73,144.71,1.53719582]
["bitfinex","SOLUSD",1768467617614,2.50539148,144.73,144.71,1.53719582]
["bitfinex","SOLUSD",1768467618407,8.32018416,144.74,144.71,1.53719582]
["bitfinex","SOLUSD",1768467618606,2.56539147,144.73,144.71,1.53719582]
["bitfinex","SOLUSD",1768467618807,10.88557563,144.74,144.71,1.53719582]
["bitfinex","SOLUSD",1768467619912,2.56539147,144.73,144.71,1.53719582]
["bitfinex","SOLUSD",1768467620097,4.03649601,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467620817,10.94605687,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467621196,8.3806654,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467621514,10.94605687,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467622416,10.88605688,144.73,144.7,1.53719582]
["bitfinex","SOLUSD",1768467622614,2.56539147,144.72,144.7,1.53719582]
["bitfinex","SOLUSD",1768467622919,2.50539148,144.72,144.7,1.53719582]
["bitfinex","SOLUSD",1768467623396,2.50539148,144.72,144.69,1.42269559]
["bitfinex","SOLUSD",1768467625613,3.97546145,144.72,144.69,1.42269559]
["bitfinex","SOLUSD",1768467626619,4.03546144,144.71,144.67,1.42269559]
["bitfinex","SOLUSD",1768467627200,2.56539147,144.71,144.67,1.42269559]
["bitfinex","SOLUSD",1768467627522,10.94567031,144.72,144.68,1.42269559]
["bitfinex","SOLUSD",1768467628030,1.47006997,144.71,144.68,1.42269559]
["bitfinex","SOLUSD",1768467628327,1.47006997,144.7,144.67,8.33484503]
["bitfinex","SOLUSD",1768467628617,2.56539147,144.71,144.68,1.42269559]
["bitfinex","SOLUSD",1768467632503,10.94567031,144.72,144.68,1.42269559]
["bitfinex","SOLUSD",1768467637316,2.56539147,144.7,144.68,1.42269559]
["bitfinex","SOLUSD",1768467637500,2.50539148,144.7,144.68,1.42269559]
["bitfinex","SOLUSD",1768467637820,1.47006997,144.69,144.66,8.33536184]
["bitfinex","SOLUSD",1768467638007,2.50539148,144.7,144.67,1.42269559]
["bitfinex","SOLUSD",1768467638513,2.56539147,144.69,144.66,1.42269559]
["bitfinex","SOLUSD",1768467640222,2.56539147,144.68,144.66,1.42269559]
["bitfinex","SOLUSD",1768467640427,2.50539148,144.68,144.66,1.42269559]
["bitfinex","SOLUSD",1768467641530,1.47006997,144.69,144.66,8.3354423]
["bitfinex","SOLUSD",1768467641828,2.56539147,144.69,144.67,1.42269559]
["bitfinex","SOLUSD",1768467642327,8.38102855,144.7,144.67,1.42269559]
["bitfinex","SOLUSD",1768467642530,2.56539147,144.69,144.67,1.42269559]
["bitfinex","SOLUSD",1768467645134,4.03546144,144.69,144.67,1.42269559]
["bitfinex","SOLUSD",1768467645434,1.47006997,144.67,144.64,8.33610025]
["bitfinex","SOLUSD",1768467645606,4.03546144,144.67,144.64,8.33610025]
["bitfinex","SOLUSD",1768467645924,3.97546145,144.67,144.65,1.42269559]
["bitfinex","SOLUSD",1768467646734,2.56539147,144.66,144.65,1.42269559]
["bitfinex","SOLUSD",1768467647216,2.56539147,144.66,144.64,1.42269559]
["bitfinex","SOLUSD",1768467647705,2.56539147,144.65,144.64,1.42269559]
["bitfinex","SOLUSD",1768467648209,1.47006997,144.65,144.62,0.2]
["bitfinex","SOLUSD",1768467648399,2.56539147,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768467648605,2.50539143,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768467649012,1.47006997,144.65,144.62,0.2]
["bitfinex","SOLUSD",1768467649422,2.56539147,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768467649818,8.38298644,144.66,144.62,0.2]
["bitfinex","SOLUSD",1768467650018,2.56539147,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768467650332,2.56539147,144.64,144.62,1.62269559]
["bitfinex","SOLUSD",1768467650828,1.47006997,144.65,144.62,1.62269559]
["bitfinex","SOLUSD",1768467651030,2.56539147,144.64,144.62,1.62269559]
["bitfinex","SOLUSD",1768467651324,1.47006997,144.65,144.62,1.62269559]
["bitfinex","SOLUSD",1768467651530,2.56539147,144.64,144.62,1.62269559]
["bitfinex","SOLUSD",1768467654631,3.99800049,144.64,144.62,1.62269559]
["bitfinex","SOLUSD",1768467655228,2.56539147,144.64,144.62,1.62269559]
["bitfinex","SOLUSD",1768467655527,3.99800049,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768467656521,3.99800049,144.64,144.62,1.72898808]
["bitfinex","SOLUSD",1768467657328,2.56539147,144.64,144.62,1.72898808]
["bitfinex","SOLUSD",1768467662837,3.99800049,144.64,144.62,1.72898808]
["bitfinex","SOLUSD",1768467663043,1.43260902,144.64,144.62,1.72898808]
["bitfinex","SOLUSD",1768467663243,3.99800049,144.64,144.62,1.72898808]
["bitfinex","SOLUSD",1768467663423,5.44651437,144.64,144.62,1.72898808]
["bitfinex","SOLUSD",1768467663623,4.01390535,144.64,144.62,1.72898808]
["bitfinex","SOLUSD",1768467669643,10.92681713,144.66,144.62,0.2]
["bitfinex","SOLUSD",1768467669824,6.91291178,144.66,144.62,7.11463722]
["bitfinex","SOLUSD",1768467670025,12.35942615,144.66,144.63,1.52898808]
["bitfinex","SOLUSD",1768467672948,4.01390535,144.65,144.63,1.52898808]
["bitfinex","SOLUSD",1768467674541,12.35942615,144.66,144.63,1.52898808]
["bitfinex","SOLUSD",1768467674936,1.43260902,144.65,144.62,1.72898808]
["bitfinex","SOLUSD",1768467676347,12.35942615,144.66,144.62,1.72898808]
["bitfinex","SOLUSD",1768467676949,1.43260902,144.65,144.62,1.72898808]
["bitfinex","SOLUSD",1768467680252,1.43260902,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768467681644,5.47683736,144.65,144.62,1.6338088]
["bitfinex","SOLUSD",1768467682347,1.46293201,144.66,144.63,1.4338088]
["bitfinex","SOLUSD",1768467682551,5.47683736,144.67,144.63,1.4338088]
["bitfinex","SOLUSD",1768467684150,1.54295015,144.66,144.63,8.34790671]
["bitfinex","SOLUSD",1768467687252,5.5568555,144.66,144.63,8.34790671]
["bitfinex","SOLUSD",1768467689138,1.54295015,144.66,144.63,8.34790671]
["bitfinex","SOLUSD",1768467694161,5.5568555,144.66,144.63,6.91409791]
["bitfinex","SOLUSD",1768467695057,1.54295015,144.66,144.63,6.91409791]
["bitfinex","SOLUSD",1768467695259,5.5568555,144.66,144.63,6.91409791]
["bitfinex","SOLUSD",1768467695560,1.54295015,144.66,144.63,8.34393391]
["bitfinex","SOLUSD",1768467696143,1.54295015,144.66,144.63,6.91409791]
["bitfinex","SOLUSD",1768467697144,1.54295015,144.65,144.63,6.91409791]
["bitfinex","SOLUSD",1768467711966,1.54449231,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768467712167,5.55839766,144.64,144.61,7.11485819]
["bitfinex","SOLUSD",1768467712365,1.54449231,144.63,144.61,7.11485819]
["bitfinex","SOLUSD",1768467714761,1.48449227,144.63,144.61,7.11485819]
["bitfinex","SOLUSD",1768467714963,1.48449227,144.63,144.61,0.2]
["bitfinex","SOLUSD",1768467715271,4.01390535,144.62,144.59,0.2]
["bitfinex","SOLUSD",1768467715571,4.01390535,144.61,144.59,0.2]
["bitfinex","SOLUSD",1768467715762,4.01390535,144.62,144.59,0.2]
["bitfinex","SOLUSD",1768467716582,4.01390535,144.61,144.59,0.2]
["bitfinex","SOLUSD",1768467716809,5.55839766,144.61,144.59,0.2]
["bitfinex","SOLUSD",1768467717154,5.55839766,144.61,144.58,1.64367926]
["bitfinex","SOLUSD",1768467717155,1.54449231,144.59,144.57,0.2]
["bitfinex","SOLUSD",1768467717386,4.01390535,144.58,144.56,0.2]
["bitfinex","SOLUSD",1768467717572,4.01390535,144.56,144.55,0.2]
["bitfinex","SOLUSD",1768467717760,4.01390535,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768467718251,4.01390535,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768467719377,4.01390535,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768467720089,1.54449231,144.59,144.55,1.64367926]
["bitfinex","SOLUSD",1768467720267,4.01390535,144.58,144.55,1.64367926]
["bitfinex","SOLUSD",1768467720771,1.54449231,144.58,144.55,1.64367926]
["bitfinex","SOLUSD",1768467720975,1.54449231,144.6,144.56,1.44367926]
["bitfinex","SOLUSD",1768467721181,5.55839766,144.6,144.56,1.44367926]
["bitfinex","SOLUSD",1768467721351,12.47408676,144.6,144.56,1.44367926]
["bitfinex","SOLUSD",1768467721554,5.55839766,144.58,144.55,1.64367926]
["bitfinex","SOLUSD",1768467721775,4.01390535,144.56,144.55,0.2]
["bitfinex","SOLUSD",1768467721972,3.95390536,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768467722576,4.01390535,144.57,144.54,0.2]
["bitfinex","SOLUSD",1768467722987,24.2047624,144.6,144.54,1.64367926]
["bitfinex","SOLUSD",1768467722988,4.01390535,144.58,144.54,1.64367926]
["bitfinex","SOLUSD",1768467723190,4.01390535,144.58,144.55,1.44367926]
["bitfinex","SOLUSD",1768467723398,4.01390535,144.59,144.56,1.44367926]
["bitfinex","SOLUSD",1768467723904,5.55839766,144.59,144.56,1.44367926]
["bitfinex","SOLUSD",1768467725204,4.01390535,144.58,144.55,1.44367926]
["bitfinex","SOLUSD",1768467725498,2.57109939,144.58,144.55,1.44367926]
["bitfinex","SOLUSD",1768467727514,2.57109939,144.57,144.55,1.44367926]
["bitfinex","SOLUSD",1768467730409,2.57109939,144.57,144.54,8.56203498]
["bitfinex","SOLUSD",1768467730410,4.1155917,144.57,144.54,8.56203498]
["bitfinex","SOLUSD",1768467730714,4.1155917,144.57,144.54,1.64367926]
["bitfinex","SOLUSD",1768467731404,4.1155917,144.57,144.54,0.2]
["bitfinex","SOLUSD",1768467732101,4.1155917,144.57,144.54,1.64367926]
["bitfinex","SOLUSD",1768467732401,2.57109939,144.57,144.54,1.64367926]
["bitfinex","SOLUSD",1768467732597,2.57109939,144.57,144.55,1.44367926]
["bitfinex","SOLUSD",1768467732803,4.1155917,144.58,144.55,1.44367926]
["bitfinex","SOLUSD",1768467733511,4.1155917,144.58,144.54,7.11839463]
["bitfinex","SOLUSD",1768467733512,4.1155917,144.58,144.54,8.56207389]
["bitfinex","SOLUSD",1768467733905,1.54449231,144.57,144.54,8.56207389]
["bitfinex","SOLUSD",1768467734210,4.1155917,144.57,144.54,8.56207389]
["bitfinex","SOLUSD",1768467734889,1.54449231,144.57,144.54,8.56207389]
["bitfinex","SOLUSD",1768467735716,4.1155917,144.58,144.55,1.44367926]
["bitfinex","SOLUSD",1768467737514,4.1155917,144.58,144.54,7.11839463]
["bitfinex","SOLUSD",1768467737720,4.1155917,144.58,144.54,8.56207389]
["bitfinex","SOLUSD",1768467737721,1.54449231,144.57,144.54,8.56207389]
["bitfinex","SOLUSD",1768467739515,1.48449232,144.57,144.54,8.56207389]
["bitfinex","SOLUSD",1768467741720,1.42449233,144.57,144.54,8.56207389]
["bitfinex","SOLUSD",1768467741924,2.57109939,144.58,144.55,1.50400669]
["bitfinex","SOLUSD",1768467743118,2.57109939,144.58,144.54,8.71339075]
["bitfinex","SOLUSD",1768467743621,2.57109939,144.58,144.55,1.59499612]
["bitfinex","SOLUSD",1768467743918,9.4872861,144.59,144.55,1.59499612]
["bitfinex","SOLUSD",1768467744302,11.12185342,144.59,144.55,1.59499612]
["bitfinex","SOLUSD",1768467748317,2.57109939,144.58,144.55,1.59499612]
["bitfinex","SOLUSD",1768467748820,4.20566671,144.57,144.54,1.79499612]
["bitfinex","SOLUSD",1768467749026,4.14566671,144.57,144.54,1.79499612]
["bitfinex","SOLUSD",1768467749404,2.57109939,144.57,144.54,0.2]
["bitfinex","SOLUSD",1768467750014,2.57109939,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768467751004,4.20566671,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768467758912,1.63456732,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768467759327,1.63456732,144.55,144.54,0.2]
["bitfinex","SOLUSD",1768467759631,4.14566672,144.55,144.54,0.2]
["bitfinex","SOLUSD",1768467759835,6.91758444,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768467760046,9.48868383,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768467760452,12.54,144.58,144.54,1.79499612]
["bitfinex","SOLUSD",1768467760747,15.11109939,144.58,144.54,1.79499612]
["bitfinex","SOLUSD",1768467761114,15.11109939,144.58,144.55,1.59499612]
["bitfinex","SOLUSD",1768467761530,16.74566671,144.58,144.55,1.59499612]
["bitfinex","SOLUSD",1768467761863,17.28608221,144.63,144.56,1.59499612]
["bitfinex","SOLUSD",1768467762021,4.20566671,144.61,144.57,1.59499612]
["bitfinex","SOLUSD",1768467762954,4.20566671,144.59,144.56,1.59499612]
["bitfinex","SOLUSD",1768467763835,2.57109939,144.58,144.56,1.59499612]
["bitfinex","SOLUSD",1768467764042,1.63456732,144.58,144.55,8.51295724]
["bitfinex","SOLUSD",1768467764243,4.20566671,144.58,144.55,8.51295724]
["bitfinex","SOLUSD",1768467766043,2.57109939,144.58,144.56,1.59499612]
["bitfinex","SOLUSD",1768467767742,4.20566671,144.58,144.55,8.51295724]
["bitfinex","SOLUSD",1768467768543,1.63456732,144.58,144.55,8.51295724]
["bitfinex","SOLUSD",1768467769620,4.20566671,144.58,144.55,1.59499612]
["bitfinex","SOLUSD",1768467770146,4.20566671,144.58,144.55,8.51294488]
["bitfinex","SOLUSD",1768467770322,2.57109939,144.58,144.55,8.51294488]
["bitfinex","SOLUSD",1768467772242,1.6598889,144.57,144.54,8.70317037]
["bitfinex","SOLUSD",1768467772739,1.6598889,144.58,144.55,8.50279598]
["bitfinex","SOLUSD",1768467775948,4.23098829,144.58,144.55,8.50279598]
["bitfinex","SOLUSD",1768467778849,1.6598889,144.58,144.55,8.50279598]
["bitfinex","SOLUSD",1768467779050,4.23098829,144.57,144.54,1.78480354]
["bitfinex","SOLUSD",1768467779257,4.23098829,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768467779635,4.23098829,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768467780440,4.23098829,144.55,144.53,7.11894542]
["bitfinex","SOLUSD",1768467780947,4.23098829,144.56,144.53,8.70374896]
["bitfinex","SOLUSD",1768467782654,4.1709883,144.56,144.53,8.70374896]
["bitfinex","SOLUSD",1768467783050,2.57109939,144.57,144.54,1.58480354]
["bitfinex","SOLUSD",1768467783234,2.57109939,144.57,144.53,8.70374896]
["bitfinex","SOLUSD",1768467784156,2.57109939,144.56,144.53,8.70374896]
["bitfinex","SOLUSD",1768467784755,4.23098829,144.56,144.53,8.70374896]
["bitfinex","SOLUSD",1768467787440,5.67831085,144.56,144.53,8.70374896]
["bitfinex","SOLUSD",1768467788366,4.01842195,144.55,144.53,1.78480354]
["bitfinex","SOLUSD",1768467788660,5.67831085,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768467789456,4.01842195,144.54,144.53,0.2]
["bitfinex","SOLUSD",1768467790637,1.6598889,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768467790839,4.01842195,144.54,144.53,0.2]
["bitfinex","SOLUSD",1768467791033,1.6598889,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768467791236,5.67831085,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768467795858,5.67831085,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467796044,1.6598889,144.56,144.52,1.78480354]
["bitfinex","SOLUSD",1768467796361,6.91749039,144.57,144.52,1.78480354]
["bitfinex","SOLUSD",1768467796362,5.67831085,144.55,144.52,1.78480354]
["bitfinex","SOLUSD",1768467797056,5.67831085,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467799462,4.01842195,144.55,144.52,1.78480354]
["bitfinex","SOLUSD",1768467800456,4.01842195,144.55,144.52,8.70422926]
["bitfinex","SOLUSD",1768467800853,4.01842195,144.55,144.53,1.67429988]
["bitfinex","SOLUSD",1768467801363,8.57774895,144.56,144.53,1.67429988]
["bitfinex","SOLUSD",1768467801564,4.01842195,144.55,144.53,1.67429988]
["bitfinex","SOLUSD",1768467803066,4.01842195,144.55,144.52,1.86814456]
["bitfinex","SOLUSD",1768467804771,5.7678815,144.55,144.52,1.86814456]
["bitfinex","SOLUSD",1768467805769,1.74945955,144.55,144.52,1.86814456]
["bitfinex","SOLUSD",1768467805954,5.7678815,144.55,144.52,1.86814456]
["bitfinex","SOLUSD",1768467808074,4.01842195,144.55,144.52,1.86814456]
["bitfinex","SOLUSD",1768467811872,12.54,144.58,144.52,1.86814456]
["bitfinex","SOLUSD",1768467811873,8.66671813,144.57,144.53,1.66814456]
["bitfinex","SOLUSD",1768467812049,4.01842195,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467813171,8.66671813,144.57,144.53,1.66814456]
["bitfinex","SOLUSD",1768467813372,4.01842195,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467815570,5.7678815,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467817670,12.6854499,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467820676,4.01842195,144.55,144.53,1.66814456]
["bitfinex","SOLUSD",1768467820865,5.7678815,144.55,144.52,1.86814456]
["bitfinex","SOLUSD",1768467822077,6.9175684,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467822282,10.93599035,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467822458,12.6854499,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467829966,8.66702795,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467830163,12.6854499,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467831173,8.66702795,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467831374,12.6854499,144.56,144.53,1.66814456]
["bitfinex","SOLUSD",1768467834985,1.8238218,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467835196,5.78224376,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467836073,10.9369262,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467836272,6.91850425,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467836474,10.9369262,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467837469,12.760748,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467840271,12.70074801,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467840691,19.47818883,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467840875,23.49661078,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467841074,19.47818883,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467841992,23.49661078,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467842193,4.01842195,144.54,144.52,1.95512487]
["bitfinex","SOLUSD",1768467844372,25.32043258,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467844572,19.47818883,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467845094,12.56,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467845282,6.91772419,144.56,144.52,0.2]
["bitfinex","SOLUSD",1768467845688,6.91772419,144.56,144.53,1.75512487]
["bitfinex","SOLUSD",1768467846407,10.93614614,144.56,144.53,1.75512487]
["bitfinex","SOLUSD",1768467846918,6.91772419,144.56,144.53,1.75512487]
["bitfinex","SOLUSD",1768467848584,12.75949779,144.57,144.53,1.75512487]
["bitfinex","SOLUSD",1768467849085,8.74107584,144.57,144.53,1.75512487]
["bitfinex","SOLUSD",1768467849289,11.31258925,144.57,144.53,1.75512487]
["bitfinex","SOLUSD",1768467849503,9.4891744,144.56,144.53,1.75512487]
["bitfinex","SOLUSD",1768467852479,11.3129962,144.56,144.53,1.75512487]
["bitfinex","SOLUSD",1768467852680,1.8238218,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467854305,4.39533521,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467855984,1.8238218,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467856189,4.39533521,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467863592,1.8238218,144.55,144.52,1.95512487]
["bitfinex","SOLUSD",1768467871933,4.43207141,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467872125,4.37207142,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467876131,11.29082669,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467876326,1.860558,144.53,144.52,0.2]
["bitfinex","SOLUSD",1768467876626,1.80055801,144.53,144.52,0.2]
["bitfinex","SOLUSD",1768467879236,8.77931327,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768467879435,4.43207141,144.53,144.52,0.2]
["bitfinex","SOLUSD",1768467880031,1.860558,144.52,144.5,0.2]
["bitfinex","SOLUSD",1768467880232,1.860558,144.52,144.48,7.12118884]
["bitfinex","SOLUSD",1768467880233,4.43207141,144.51,144.48,2.07944536]
["bitfinex","SOLUSD",1768467880619,1.860558,144.51,144.48,2.07944536]
["bitfinex","SOLUSD",1768467881125,1.860558,144.51,144.49,1.87944536]
["bitfinex","SOLUSD",1768467882633,1.800558,144.51,144.49,1.87944536]
["bitfinex","SOLUSD",1768467883539,2.57151341,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467884454,9.49156339,144.51,144.48,0.2]
["bitfinex","SOLUSD",1768467884633,1.860558,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467885338,11.35212139,144.51,144.48,2.07944536]
["bitfinex","SOLUSD",1768467885927,1.860558,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467888724,4.43207141,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467889245,4.3720714,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467889823,4.3720714,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467890138,4.3720714,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467895143,2.57151341,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467895346,8.71918738,144.51,144.48,2.07944536]
["bitfinex","SOLUSD",1768467895540,2.57151341,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467896250,4.37065081,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467896443,1.7991374,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467896750,2.57151341,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467900249,4.37065081,144.5,144.48,2.07944536]
["bitfinex","SOLUSD",1768467900849,4.37065081,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467901260,2.57151341,144.5,144.48,1.93259655]
["bitfinex","SOLUSD",1768467906352,1.7991374,144.5,144.48,1.93259655]
["bitfinex","SOLUSD",1768467906561,14.3591374,144.52,144.48,1.93259655]
["bitfinex","SOLUSD",1768467906766,1.7991374,144.52,144.49,1.73259655]
["bitfinex","SOLUSD",1768467906981,2.57151341,144.51,144.49,1.73259655]
["bitfinex","SOLUSD",1768467907373,2.57151341,144.52,144.49,1.73259655]
["bitfinex","SOLUSD",1768467907749,21.27783411,144.54,144.49,1.73259655]
["bitfinex","SOLUSD",1768467908059,4.37065081,144.53,144.49,1.73259655]
["bitfinex","SOLUSD",1768467908547,2.57151341,144.52,144.49,1.73259655]
["bitfinex","SOLUSD",1768467909446,4.37065081,144.52,144.49,1.73259655]
["bitfinex","SOLUSD",1768467909772,2.57151341,144.51,144.49,1.73259655]
["bitfinex","SOLUSD",1768467910183,4.37065081,144.51,144.48,1.93259655]
["bitfinex","SOLUSD",1768467910658,2.5115134,144.51,144.49,1.73259655]
["bitfinex","SOLUSD",1768467911373,4.02116341,144.51,144.49,1.73259655]
["bitfinex","SOLUSD",1768467912165,5.82030081,144.51,144.48,1.93259655]
["bitfinex","SOLUSD",1768467912765,12.74028346,144.51,144.48,1.93259655]
["bitfinex","SOLUSD",1768467913778,4.02116341,144.5,144.48,1.93259655]
["bitfinex","SOLUSD",1768467914444,5.82030081,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467914650,5.7603008,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467917670,5.70030079,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467919367,5.70030079,144.5,144.48,1.93259655]
["bitfinex","SOLUSD",1768467920474,10.94114606,144.51,144.48,1.93259655]
["bitfinex","SOLUSD",1768467921171,12.81125078,144.51,144.48,1.93259655]
["bitfinex","SOLUSD",1768467921777,8.79008737,144.51,144.48,1.93259655]
["bitfinex","SOLUSD",1768467922070,12.81125078,144.51,144.48,1.93259655]
["bitfinex","SOLUSD",1768467922262,12.56,144.54,144.48,1.93259655]
["bitfinex","SOLUSD",1768467922459,6.91917697,144.53,144.49,1.71835704]
["bitfinex","SOLUSD",1768467922657,1.87010472,144.53,144.49,1.71835704]
["bitfinex","SOLUSD",1768467922857,5.8312681,144.53,144.48,11.14253376]
["bitfinex","SOLUSD",1768467923071,4.02116341,144.54,144.5,1.71835704]
["bitfinex","SOLUSD",1768467924073,6.91813201,144.55,144.5,1.71835704]
["bitfinex","SOLUSD",1768467924281,4.02116341,144.54,144.5,1.71835704]
["bitfinex","SOLUSD",1768467924656,4.02116341,144.54,144.51,1.78691148]
["bitfinex","SOLUSD",1768467924857,4.02116341,144.55,144.51,1.78691148]
["bitfinex","SOLUSD",1768467925077,5.84393288,144.55,144.51,1.78691148]
["bitfinex","SOLUSD",1768467925292,1.82276947,144.54,144.51,1.78691148]
["bitfinex","SOLUSD",1768467925577,5.84393288,144.54,144.51,1.78691148]
["bitfinex","SOLUSD",1768467926872,1.82276947,144.54,144.51,1.78691148]
["bitfinex","SOLUSD",1768467928184,4.02116341,144.55,144.52,1.78691148]
["bitfinex","SOLUSD",1768467928559,25.32162217,144.56,144.52,1.78691148]
["bitfinex","SOLUSD",1768467929189,1.82276947,144.55,144.52,1.78691148]
["bitfinex","SOLUSD",1768467930088,17.2929825,144.57,144.52,1.78691148]
["bitfinex","SOLUSD",1768467930089,1.82276947,144.57,144.53,1.78691148]
["bitfinex","SOLUSD",1768467930276,1.82276947,144.57,144.54,1.78691148]
["bitfinex","SOLUSD",1768467930585,5.84393288,144.57,144.54,1.78691148]
["bitfinex","SOLUSD",1768467931081,1.82276947,144.56,144.54,1.78691148]
["bitfinex","SOLUSD",1768467931287,1.82276947,144.56,144.53,8.70589023]
["bitfinex","SOLUSD",1768467932277,1.82276947,144.54,144.51,1.78691148]
["bitfinex","SOLUSD",1768467932484,1.82276947,144.53,144.5,8.70723449]
["bitfinex","SOLUSD",1768467932870,1.76276947,144.53,144.5,8.70723449]
["bitfinex","SOLUSD",1768467933274,10.93930387,144.55,144.51,1.78691148]
["bitfinex","SOLUSD",1768467933470,6.91814046,144.55,144.51,1.78691148]
["bitfinex","SOLUSD",1768467933785,23.49882432,144.56,144.52,1.78691148]
["bitfinex","SOLUSD",1768467934693,4.02116341,144.55,144.52,1.78691148]
["bitfinex","SOLUSD",1768467934865,5.84393288,144.55,144.52,1.78691148]
["bitfinex","SOLUSD",1768467937191,1.82276947,144.54,144.52,1.78691148]
["bitfinex","SOLUSD",1768467937889,1.82276947,144.54,144.51,8.70679253]
["bitfinex","SOLUSD",1768467938090,5.84393288,144.54,144.51,1.78691148]
["bitfinex","SOLUSD",1768467938269,1.82276947,144.53,144.51,1.78691148]
["bitfinex","SOLUSD",1768467940177,1.76276947,144.53,144.51,1.78691148]
["bitfinex","SOLUSD",1768467940379,4.02116341,144.54,144.51,1.78691148]
["bitfinex","SOLUSD",1768467942187,1.82276947,144.53,144.5,8.70715053]
["bitfinex","SOLUSD",1768467946667,1.82276947,144.52,144.49,1.78691148]
["bitfinex","SOLUSD",1768467946874,4.02116341,144.5,144.48,1.98691148]
["bitfinex","SOLUSD",1768467947191,5.84393288,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467947766,4.02116341,144.49,144.48,0.2]
["bitfinex","SOLUSD",1768467947966,5.84393288,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768467950792,1.69132688,144.51,144.48,2.00435205]
["bitfinex","SOLUSD",1768467950971,21.17034772,144.53,144.49,1.80435205]
["bitfinex","SOLUSD",1768467951175,4.02116341,144.52,144.49,1.80435205]
["bitfinex","SOLUSD",1768467952194,5.71249029,144.52,144.49,1.80435205]
["bitfinex","SOLUSD",1768467952894,1.69132688,144.52,144.49,1.80435205]
["bitfinex","SOLUSD",1768467953074,4.02116341,144.52,144.49,1.80435205]
["bitfinex","SOLUSD",1768467953597,18.27249029,144.53,144.5,1.80435205]
["bitfinex","SOLUSD",1768467958597,16.58116341,144.53,144.5,1.80435205]
["bitfinex","SOLUSD",1768467960399,18.27249029,144.53,144.5,1.80435205]
["bitfinex","SOLUSD",1768467961204,5.71249029,144.53,144.5,1.80435205]
["bitfinex","SOLUSD",1768467962979,1.69132688,144.54,144.51,1.80435205]
["bitfinex","SOLUSD",1768467963310,5.71249029,144.54,144.51,1.80435205]
["bitfinex","SOLUSD",1768467963806,1.69132688,144.53,144.51,1.80435205]
["bitfinex","SOLUSD",1768467964600,1.69132688,144.53,144.5,8.72455462]
["bitfinex","SOLUSD",1768467967701,1.69132688,144.53,144.5,1.80435205]
["bitfinex","SOLUSD",1768467968201,5.71249029,144.53,144.5,1.80435205]
["bitfinex","SOLUSD",1768467968814,5.71249029,144.51,144.48,70.42543486]
["bitfinex","SOLUSD",1768467969027,4.02116341,144.5,144.48,63.50435205]
["bitfinex","SOLUSD",1768467969183,4.02116341,144.5,144.48,2.00435205]
["bitfinex","SOLUSD",1768467970200,5.71249029,144.51,144.48,2.00435205]
["bitfinex","SOLUSD",1768467971215,1.69132688,144.5,144.48,2.00435205]
["bitfinex","SOLUSD",1768467971687,2.57370811,144.5,144.48,2.00435205]
["bitfinex","SOLUSD",1768467971900,4.26503499,144.51,144.48,2.00435205]
["bitfinex","SOLUSD",1768467972719,4.26503499,144.51,144.48,8.92570368]
["bitfinex","SOLUSD",1768467977111,2.57370811,144.51,144.49,1.80435205]
["bitfinex","SOLUSD",1768467977312,4.26503499,144.51,144.49,1.80435205]
["bitfinex","SOLUSD",1768467978815,4.26503499,144.51,144.48,8.92570368]
["bitfinex","SOLUSD",1768467979910,1.69132688,144.51,144.48,8.92570368]
["bitfinex","SOLUSD",1768467980309,1.69132688,144.51,144.49,1.80435205]
["bitfinex","SOLUSD",1768467984115,1.69132688,144.51,144.48,8.94509594]
["bitfinex","SOLUSD",1768467986519,4.3244748,144.52,144.49,1.82374431]
["bitfinex","SOLUSD",1768467987226,1.75076669,144.51,144.49,1.82374431]
["bitfinex","SOLUSD",1768468000122,4.3244748,144.51,144.49,1.82374431]
["bitfinex","SOLUSD",1768468003625,1.75076669,144.51,144.49,1.82374431]
["bitfinex","SOLUSD",1768468015447,1.7888753,144.52,144.49,8.74460834]
["bitfinex","SOLUSD",1768468015650,1.7888753,144.51,144.48,8.96866985]
["bitfinex","SOLUSD",1768468021466,4.36258341,144.51,144.48,2.04738344]
["bitfinex","SOLUSD",1768468021662,1.7888753,144.48,144.45,1.84738344]
["bitfinex","SOLUSD",1768468021865,1.7888753,144.48,144.4,11.84916547]
["bitfinex","SOLUSD",1768468021866,1.7888753,144.45,144.43,1.84738344]
["bitfinex","SOLUSD",1768468022158,2.57370811,144.44,144.42,1.84738344]
["bitfinex","SOLUSD",1768468023452,2.57370811,144.44,144.42,8.77154298]
["bitfinex","SOLUSD",1768468024148,2.51370811,144.44,144.42,8.77154298]
["bitfinex","SOLUSD",1768468024350,2.51370811,144.44,144.42,1.84738344]
["bitfinex","SOLUSD",1768468026072,4.30258341,144.44,144.41,8.77192613]
["bitfinex","SOLUSD",1768468026366,2.51370811,144.44,144.42,1.84738344]
["bitfinex","SOLUSD",1768468027266,1.7888753,144.45,144.42,1.84738344]
["bitfinex","SOLUSD",1768468027447,2.57370811,144.44,144.42,1.84738344]
["bitfinex","SOLUSD",1768468031172,4.36258341,144.44,144.41,8.77192613]
["bitfinex","SOLUSD",1768468033378,5.81400123,144.44,144.41,8.77192613]
["bitfinex","SOLUSD",1768468033679,5.81400123,144.43,144.41,1.84738344]
["bitfinex","SOLUSD",1768468034050,5.81400123,144.43,144.4,2.04738344]
["bitfinex","SOLUSD",1768468034270,5.81400123,144.43,144.41,1.84738344]
["bitfinex","SOLUSD",1768468034457,1.7888753,144.43,144.41,1.84738344]
["bitfinex","SOLUSD",1768468034865,1.7888753,144.43,144.41,8.77209584]
["bitfinex","SOLUSD",1768468035959,1.7888753,144.43,144.41,1.84738344]
["bitfinex","SOLUSD",1768468037478,6.92285833,144.45,144.41,1.84738344]
["bitfinex","SOLUSD",1768468037479,1.7888753,144.45,144.42,1.84738344]
["bitfinex","SOLUSD",1768468037679,1.7888753,144.47,144.43,1.84738344]
["bitfinex","SOLUSD",1768468037878,1.7888753,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468038686,5.81400123,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468038978,1.7888753,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468039382,8.71075618,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468039684,12.73588211,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468042104,8.71075618,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468042385,12.73588211,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468044187,5.81400123,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468044369,1.7888753,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468048578,5.81400123,144.47,144.44,1.84738344]
["bitfinex","SOLUSD",1768468051289,1.77686211,144.49,144.45,1.81176345]
["bitfinex","SOLUSD",1768468051481,1.77686211,144.49,144.46,1.81176345]
["bitfinex","SOLUSD",1768468054299,5.80198804,144.49,144.46,1.81176345]
["bitfinex","SOLUSD",1768468058476,4.02512593,144.48,144.46,1.81176345]
["bitfinex","SOLUSD",1768468059690,12.72289852,144.49,144.46,1.81176345]
["bitfinex","SOLUSD",1768468059999,8.69777259,144.49,144.46,1.81176345]
["bitfinex","SOLUSD",1768468060201,12.72289852,144.49,144.46,1.81176345]
["bitfinex","SOLUSD",1768468063607,1.77686211,144.48,144.45,1.81176345]
["bitfinex","SOLUSD",1768468063912,1.77686211,144.47,144.45,1.81176345]
["bitfinex","SOLUSD",1768468064084,1.77686211,144.47,144.44,12.76000812]
["bitfinex","SOLUSD",1768468064787,1.77686211,144.48,144.45,1.81176345]
["bitfinex","SOLUSD",1768468068099,8.69827331,144.48,144.45,1.81176345]
["bitfinex","SOLUSD",1768468071311,1.77686211,144.48,144.45,1.81176345]
["bitfinex","SOLUSD",1768468072707,1.84606408,144.49,144.46,1.87424279]
["bitfinex","SOLUSD",1768468074915,8.76704423,144.49,144.46,1.87424279]
["bitfinex","SOLUSD",1768468081099,29.8807132,144.51,144.46,1.87424279]
["bitfinex","SOLUSD",1768468081100,12.58,144.51,144.47,5.89936872]
["bitfinex","SOLUSD",1768468081302,1.84606408,144.53,144.49,1.87424279]
["bitfinex","SOLUSD",1768468081612,1.84606408,144.53,144.5,1.87424279]
["bitfinex","SOLUSD",1768468082815,33.90077354,144.55,144.51,1.87424279]
["bitfinex","SOLUSD",1768468082816,1.84606408,144.55,144.51,1.87424279]
["bitfinex","SOLUSD",1768468082996,5.87119001,144.55,144.51,1.87424279]
["bitfinex","SOLUSD",1768468083196,5.87119001,144.54,144.51,1.87424279]
["bitfinex","SOLUSD",1768468084420,1.84606408,144.55,144.52,1.87424279]
["bitfinex","SOLUSD",1768468084810,1.84606408,144.55,144.52,1.8442428]
["bitfinex","SOLUSD",1768468091826,25.36887741,144.56,144.52,1.8442428]
["bitfinex","SOLUSD",1768468092425,21.34375148,144.56,144.53,1.87424279]
["bitfinex","SOLUSD",1768468092636,14.42606408,144.56,144.53,1.8442428]
["bitfinex","SOLUSD",1768468093528,14.42606408,144.56,144.53,1.81424281]
["bitfinex","SOLUSD",1768468095431,21.34364017,144.56,144.53,1.81424281]
["bitfinex","SOLUSD",1768468101741,8.76364017,144.56,144.53,1.81424281]
["bitfinex","SOLUSD",1768468103743,1.84606408,144.56,144.53,1.81424281]
["bitfinex","SOLUSD",1768468107638,4.30006218,144.57,144.54,1.81476794]
["bitfinex","SOLUSD",1768468107812,4.30006218,144.57,144.54,1.78476796]
["bitfinex","SOLUSD",1768468108316,1.72845807,144.56,144.54,1.78476796]
["bitfinex","SOLUSD",1768468113333,1.72845807,144.57,144.54,1.78476796]
["bitfinex","SOLUSD",1768468117349,4.30006218,144.57,144.54,1.78476796]
["bitfinex","SOLUSD",1768468117723,4.30006218,144.57,144.54,1.75476797]
["bitfinex","SOLUSD",1768468119627,1.72845807,144.57,144.54,1.75476797]
["bitfinex","SOLUSD",1768468119939,11.21626948,144.59,144.55,1.81476794]
["bitfinex","SOLUSD",1768468121847,8.64466537,144.59,144.55,1.81476794]
["bitfinex","SOLUSD",1768468122224,11.21626948,144.59,144.55,1.81476794]
["bitfinex","SOLUSD",1768468122828,1.72845807,144.61,144.56,1.81476794]
["bitfinex","SOLUSD",1768468123040,1.72845807,144.6,144.56,2.57160411]
["bitfinex","SOLUSD",1768468123338,4.30006218,144.6,144.55,9.48930244]
["bitfinex","SOLUSD",1768468125031,1.72845807,144.6,144.56,1.81476794]
["bitfinex","SOLUSD",1768468125234,4.30006218,144.6,144.56,1.81476794]
["bitfinex","SOLUSD",1768468125547,11.21570252,144.6,144.56,1.81476794]
["bitfinex","SOLUSD",1768468128444,8.64409841,144.6,144.56,1.81476794]
["bitfinex","SOLUSD",1768468128760,11.21570252,144.6,144.56,1.81476794]
["bitfinex","SOLUSD",1768468132865,8.64409841,144.6,144.56,1.81476794]
["bitfinex","SOLUSD",1768468133164,11.21570252,144.6,144.56,1.81476794]
["bitfinex","SOLUSD",1768468137369,8.64409841,144.6,144.56,1.81476794]
["bitfinex","SOLUSD",1768468137749,1.85932925,144.62,144.59,1.69555104]
["bitfinex","SOLUSD",1768468137948,1.85932925,144.62,144.59,1.66555109]
["bitfinex","SOLUSD",1768468138155,1.85932925,144.62,144.59,1.6355511]
["bitfinex","SOLUSD",1768468141670,1.75932925,144.61,144.59,1.6355511]
["bitfinex","SOLUSD",1768468142254,1.75932925,144.61,144.59,1.60555113]
["bitfinex","SOLUSD",1768468143273,11.34562706,144.62,144.59,1.60555113]
["bitfinex","SOLUSD",1768468145870,4.43093336,144.62,144.59,1.60555113]
["bitfinex","SOLUSD",1768468148881,4.43093336,144.62,144.59,1.57555116]
["bitfinex","SOLUSD",1768468150165,4.43093336,144.62,144.59,8.49165351]
["bitfinex","SOLUSD",1768468150760,1.85932925,144.62,144.59,8.49165351]
["bitfinex","SOLUSD",1768468153676,5.87396429,144.62,144.59,8.49165351]
["bitfinex","SOLUSD",1768468155278,5.87396429,144.62,144.59,8.46165352]
["bitfinex","SOLUSD",1768468156269,1.85932925,144.62,144.59,8.46165352]
["bitfinex","SOLUSD",1768468156472,5.87396429,144.62,144.59,8.46165352]
["bitfinex","SOLUSD",1768468158580,1.85932925,144.62,144.59,8.46165352]
["bitfinex","SOLUSD",1768468159361,1.85932925,144.62,144.6,1.69555104]
["bitfinex","SOLUSD",1768468159562,1.85932925,144.62,144.6,1.66555105]
["bitfinex","SOLUSD",1768468161363,1.85932925,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1768468161563,1.85932925,144.62,144.59,1.86353924]
["bitfinex","SOLUSD",1768468161766,0.1,144.62,144.59,1.86353924]
["bitfinex","SOLUSD",1768468163591,0.1,144.62,144.6,1.86828018]
["bitfinex","SOLUSD",1768468163889,0.1,144.62,144.6,1.83828019]
["bitfinex","SOLUSD",1768468171497,0.1,144.62,144.61,1.86828018]
["bitfinex","SOLUSD",1768468176288,0.1,144.64,144.62,1.86828018]
["bitfinex","SOLUSD",1768468176489,0.1,144.64,144.62,1.83828019]
["bitfinex","SOLUSD",1768468176802,0.1,144.64,144.62,4.01463504]
["bitfinex","SOLUSD",1768468177003,0.1,144.68,144.64,4.01463504]
["bitfinex","SOLUSD",1768468177203,1.84254764,144.68,144.65,4.01463504]
["bitfinex","SOLUSD",1768468177502,1.84254764,144.68,144.64,4.01463504]
["bitfinex","SOLUSD",1768468178206,0.1,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1768468178397,1e-08,144.68,144.67,5.88291522]
["bitfinex","SOLUSD",1768468178595,1.84254764,144.7,144.67,5.88291522]
["bitfinex","SOLUSD",1768468178796,0.1,144.71,144.7,1.86828018]
["bitfinex","SOLUSD",1768468178996,0.1,144.71,144.69,4.01463504]
["bitfinex","SOLUSD",1768468179507,0.1,144.71,144.68,4.01463504]
["bitfinex","SOLUSD",1768468179707,1.84254764,144.71,144.68,4.01463504]
["bitfinex","SOLUSD",1768468179905,1.74254764,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1768468180109,1.74254764,144.7,144.66,10.92739599]
["bitfinex","SOLUSD",1768468180401,1.74254764,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1768468181010,1.74254764,144.69,144.66,8.78104113]
["bitfinex","SOLUSD",1768468181691,1.74254764,144.69,144.66,12.79567617]
["bitfinex","SOLUSD",1768468182082,1.74254764,144.69,144.66,1.86828018]
["bitfinex","SOLUSD",1768468190713,1.7586902,144.67,144.62,1.7783867]
["bitfinex","SOLUSD",1768468190916,1.7586902,144.65,144.62,1.7783867]
["bitfinex","SOLUSD",1768468191506,1.7586902,144.65,144.61,12.70798746]
["bitfinex","SOLUSD",1768468191909,1.7586902,144.65,144.62,8.69303632]
["bitfinex","SOLUSD",1768468192097,1.7586902,144.65,144.62,12.70767136]
["bitfinex","SOLUSD",1768468193325,1.7586902,144.66,144.63,1.7783867]
["bitfinex","SOLUSD",1768468194621,1.7586902,144.67,144.65,1.7783867]
["bitfinex","SOLUSD",1768468194824,1.7586902,144.68,144.65,5.79302174]
["bitfinex","SOLUSD",1768468195820,1.7586902,144.68,144.65,12.70607341]
["bitfinex","SOLUSD",1768468196021,1.7586902,144.68,144.66,1.7783867]
["bitfinex","SOLUSD",1768468196224,10.92551353,144.7,144.66,1.7783867]
["bitfinex","SOLUSD",1768468196225,1.7586902,144.69,144.66,1.7783867]
["bitfinex","SOLUSD",1768468196616,1.7586902,144.69,144.66,5.79302174]
["bitfinex","SOLUSD",1768468197421,1.7586902,144.7,144.67,1.7783867]
["bitfinex","SOLUSD",1768468198724,1.7586902,144.7,144.66,1.7783867]
["bitfinex","SOLUSD",1768468198919,1.7586902,144.7,144.66,5.79302174]
["bitfinex","SOLUSD",1768468201533,1.7586902,144.69,144.66,5.79302174]
["bitfinex","SOLUSD",1768468203130,0.1,144.71,144.69,1.7783867]
["bitfinex","SOLUSD",1768468203315,0.1,144.71,144.7,4.01463504]
["bitfinex","SOLUSD",1768468203512,1.8586902,144.73,144.7,4.01463504]
["bitfinex","SOLUSD",1768468204916,0.1,144.73,144.7,4.01463504]
["bitfinex","SOLUSD",1768468205422,0.1,144.73,144.7,5.79302174]
["bitfinex","SOLUSD",1768468205622,0.1,144.73,144.71,5.79302174]
["bitfinex","SOLUSD",1768468207541,0.1,144.73,144.72,1.7783867]
["bitfinex","SOLUSD",1768468207714,8.76721616,144.75,144.72,1.7783867]
["bitfinex","SOLUSD",1768468208223,8.76721616,144.75,144.72,1.74838672]
["bitfinex","SOLUSD",1768468208423,8.76721616,144.75,144.72,1.71838673]
["bitfinex","SOLUSD",1768468210840,1.8586902,144.75,144.72,5.73302177]
["bitfinex","SOLUSD",1768468211029,1.8586902,144.75,144.72,1.71838673]
["bitfinex","SOLUSD",1768468211239,0.1,144.75,144.73,1.7783867]
["bitfinex","SOLUSD",1768468212364,0.1,144.75,144.73,5.79302174]
["bitfinex","SOLUSD",1768468212944,1.7586902,144.73,144.69,1.7783867]
["bitfinex","SOLUSD",1768468213249,1.7586902,144.73,144.7,1.7783867]
["bitfinex","SOLUSD",1768468213945,1.7586902,144.7,144.65,1.7783867]
["bitfinex","SOLUSD",1768468214145,1.7586902,144.69,144.66,5.79302174]
["bitfinex","SOLUSD",1768468215454,8.67008686,144.69,144.65,4.34490533]
["bitfinex","SOLUSD",1768468215855,1.7586902,144.69,144.65,4.34490533]
["bitfinex","SOLUSD",1768468216769,1.7586902,144.69,144.66,1.7783867]
["bitfinex","SOLUSD",1768468217475,1.7586902,144.7,144.66,4.34490533]
["bitfinex","SOLUSD",1768468217650,1.7586902,144.69,144.65,4.34490533]
["bitfinex","SOLUSD",1768468217850,1.7586902,144.68,144.64,16.90490533]
["bitfinex","SOLUSD",1768468218060,2.56651863,144.67,144.64,12.56]
["bitfinex","SOLUSD",1768468218261,1.7586902,144.66,144.64,12.56]
["bitfinex","SOLUSD",1768468218447,1.7586902,144.66,144.63,1.7783867]
["bitfinex","SOLUSD",1768468219373,1.7586902,144.66,144.62,2.56651863]
["bitfinex","SOLUSD",1768468219374,1.7586902,144.65,144.6,68.41548664]
["bitfinex","SOLUSD",1768468219558,9.47931606,144.66,144.58,8.69479828]
["bitfinex","SOLUSD",1768468219559,1.7586902,144.63,144.58,8.69479828]
["bitfinex","SOLUSD",1768468219754,1.7586902,144.63,144.59,1.7783867]
["bitfinex","SOLUSD",1768468219974,1.7586902,144.63,144.59,4.34490533]
["bitfinex","SOLUSD",1768468220182,4.32520883,144.63,144.59,11.26101148]
["bitfinex","SOLUSD",1768468220878,4.32520883,144.63,144.59,4.34490533]
["bitfinex","SOLUSD",1768468221065,4.32520883,144.63,144.59,11.26098027]
["bitfinex","SOLUSD",1768468221451,1.7586902,144.63,144.59,11.26098027]
["bitfinex","SOLUSD",1768468221657,4.32520883,144.63,144.59,11.26098027]
["bitfinex","SOLUSD",1768468222579,1.7586902,144.63,144.59,11.26098027]
["bitfinex","SOLUSD",1768468222876,4.32520883,144.63,144.59,11.26098027]
["bitfinex","SOLUSD",1768468223082,1.7586902,144.63,144.59,11.26098027]
["bitfinex","SOLUSD",1768468223259,4.32520883,144.63,144.59,11.26098027]
["bitfinex","SOLUSD",1768468224082,4.32520883,144.63,144.59,4.34490533]
["bitfinex","SOLUSD",1768468225059,11.23949077,144.63,144.59,4.34490533]
["bitfinex","SOLUSD",1768468225258,1.87703331,144.62,144.59,4.34490533]
["bitfinex","SOLUSD",1768468225559,1.87703331,144.62,144.59,1.7783867]
["bitfinex","SOLUSD",1768468225781,1.87703331,144.64,144.61,2.56651863]
["bitfinex","SOLUSD",1768468225961,1.87703331,144.64,144.61,4.42704602]
["bitfinex","SOLUSD",1768468226683,1.87703331,144.66,144.62,4.42704602]
["bitfinex","SOLUSD",1768468228780,1.87703331,144.65,144.61,4.42704602]
["bitfinex","SOLUSD",1768468232495,1.87703331,144.64,144.6,16.98704602]
["bitfinex","SOLUSD",1768468232675,1.87703331,144.63,144.6,12.56]
["bitfinex","SOLUSD",1768468233674,1.87703331,144.63,144.59,4.42704602]
["bitfinex","SOLUSD",1768468235266,1.87703331,144.62,144.59,1.86052739]
["bitfinex","SOLUSD",1768468235581,1.87703331,144.61,144.58,1.86052739]
["bitfinex","SOLUSD",1768468235785,1.87703331,144.61,144.57,82.83742295]
["bitfinex","SOLUSD",1768468235976,1.87703331,144.6,144.57,14.42052739]
["bitfinex","SOLUSD",1768468237886,1.87703331,144.6,144.57,16.98704602]
["bitfinex","SOLUSD",1768468239000,1.87703331,144.6,144.57,14.42052739]
["bitfinex","SOLUSD",1768468240310,1.87703331,144.6,144.57,12.56]
["bitfinex","SOLUSD",1768468241297,1.87703331,144.6,144.56,11.34457574]
["bitfinex","SOLUSD",1768468241811,1.78374439,144.6,144.56,11.34457574]
["bitfinex","SOLUSD",1768468242209,1.78374439,144.6,144.57,1.86052739]
["bitfinex","SOLUSD",1768468242417,6.9148446,144.62,144.57,1.86052739]
["bitfinex","SOLUSD",1768468242591,9.48136323,144.62,144.57,4.42704602]
["bitfinex","SOLUSD",1768468243814,1.87703331,144.61,144.57,4.42704602]
["bitfinex","SOLUSD",1768468244701,1.87703331,144.61,144.57,11.34410614]
["bitfinex","SOLUSD",1768468246314,4.44355194,144.62,144.58,1.86052739]
["bitfinex","SOLUSD",1768468246510,1.87703331,144.61,144.58,1.86052739]
["bitfinex","SOLUSD",1768468248529,1.87703331,144.61,144.56,11.34445204]
["bitfinex","SOLUSD",1768468248530,1.87703331,144.6,144.56,11.34445204]
["bitfinex","SOLUSD",1768468248700,1.87703331,144.59,144.56,1.86052739]
["bitfinex","SOLUSD",1768468251821,1.74525949,144.58,144.55,1.89903017]
["bitfinex","SOLUSD",1768468252005,1.68525947,144.58,144.54,23.94401776]
["bitfinex","SOLUSD",1768468252615,1.68525947,144.58,144.54,21.37749913]
["bitfinex","SOLUSD",1768468252811,4.2517781,144.58,144.54,21.37749913]
["bitfinex","SOLUSD",1768468253028,4.2517781,144.58,144.52,11.38461901]
["bitfinex","SOLUSD",1768468253029,2.56651863,144.57,144.52,11.38461901]
["bitfinex","SOLUSD",1768468253322,2.56651863,144.56,144.52,1.89903017]
["bitfinex","SOLUSD",1768468253503,2.53980559,144.56,144.52,1.89903017]
["bitfinex","SOLUSD",1768468254001,4.28506508,144.56,144.52,1.89903017]
["bitfinex","SOLUSD",1768468254318,4.25177804,144.56,144.52,1.89903017]
["bitfinex","SOLUSD",1768468255015,4.25177804,144.56,144.52,4.4655488]
["bitfinex","SOLUSD",1768468255320,1.74525949,144.56,144.52,4.4655488]
["bitfinex","SOLUSD",1768468255618,1.74525949,144.56,144.52,1.89903017]
["bitfinex","SOLUSD",1768468257197,1.74525949,144.56,144.53,1.89903017]
["bitfinex","SOLUSD",1768468259225,4.31177812,144.56,144.53,1.89903017]
["bitfinex","SOLUSD",1768468259601,4.31177812,144.56,144.53,0.89903017]
["bitfinex","SOLUSD",1768468260328,1.74525949,144.55,144.52,2.56651863]
["bitfinex","SOLUSD",1768468260718,1.74525949,144.55,144.51,19.49990962]
["bitfinex","SOLUSD",1768468260719,1.74525949,144.55,144.51,22.06642825]
["bitfinex","SOLUSD",1768468260913,1.74525949,144.54,144.51,12.58]
["bitfinex","SOLUSD",1768468261114,1.68525948,144.54,144.5,58.64341629]
["bitfinex","SOLUSD",1768468261326,4.25177811,144.54,144.5,58.64341629]
["bitfinex","SOLUSD",1768468261710,4.25177811,144.54,144.51,1.89903017]
["bitfinex","SOLUSD",1768468264038,1.74525949,144.52,144.5,54.17786749]
["bitfinex","SOLUSD",1768468264216,1.68525943,144.51,144.48,0.2]
["bitfinex","SOLUSD",1768468265616,9.48648513,144.51,144.48,0.2]
["bitfinex","SOLUSD",1768468265822,2.56651863,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768468266133,1.74525949,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768468267530,1.68525948,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768468268314,1.62525942,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768468268634,1.56525941,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768468271044,8.48570722,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768468271209,1.56525941,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768468271407,1.74525949,144.52,144.48,2.09903017]
["bitfinex","SOLUSD",1768468271614,1.74525949,144.51,144.48,2.09903017]
["bitfinex","SOLUSD",1768468272839,1.74525949,144.55,144.51,1.89903017]
["bitfinex","SOLUSD",1768468273044,1.74525949,144.55,144.52,2.56651863]
["bitfinex","SOLUSD",1768468275030,1.74525949,144.55,144.52,4.4655488]
["bitfinex","SOLUSD",1768468275250,1.74525949,144.55,144.53,2.56651863]
["bitfinex","SOLUSD",1768468275441,1.74525949,144.55,144.53,4.01755501]
["bitfinex","SOLUSD",1768468276641,1.74525949,144.55,144.52,5.91658518]
["bitfinex","SOLUSD",1768468276937,1.74525949,144.55,144.53,4.01755501]
["bitfinex","SOLUSD",1768468277754,1.74525949,144.56,144.53,4.01755501]
["bitfinex","SOLUSD",1768468278339,1.74525949,144.56,144.54,4.01755501]
["bitfinex","SOLUSD",1768468278854,1.74525949,144.56,144.53,4.01755501]
["bitfinex","SOLUSD",1768468279656,1.74525949,144.55,144.52,1.89903017]
["bitfinex","SOLUSD",1768468279873,1.74525949,144.55,144.53,4.01755501]
["bitfinex","SOLUSD",1768468280835,1.74525949,144.55,144.52,5.91658518]
["bitfinex","SOLUSD",1768468281252,1.74525949,144.55,144.52,1.89903017]
["bitfinex","SOLUSD",1768468281452,1.74525949,144.55,144.52,5.91658518]
["bitfinex","SOLUSD",1768468281853,1.74525949,144.55,144.52,1.89903017]
["bitfinex","SOLUSD",1768468282065,1.74525949,144.55,144.52,5.91658518]
["bitfinex","SOLUSD",1768468292748,1.72539694,144.54,144.51,8.65938692]
["bitfinex","SOLUSD",1768468299254,1.72539694,144.54,144.51,12.67694193]
["bitfinex","SOLUSD",1768468300177,1.72539694,144.54,144.52,4.01755501]
["bitfinex","SOLUSD",1768468300377,1.72539694,144.54,144.51,12.67694193]
["bitfinex","SOLUSD",1768468303581,6.91766956,144.56,144.51,12.67694193]
["bitfinex","SOLUSD",1768468303582,1.72539694,144.55,144.52,5.75703561]
["bitfinex","SOLUSD",1768468307482,1.72539694,144.55,144.52,1.7394806]
["bitfinex","SOLUSD",1768468307657,1.72539694,144.55,144.52,5.75703561]
["bitfinex","SOLUSD",1768468307858,1.72539694,144.55,144.52,1.7394806]
["bitfinex","SOLUSD",1768468308258,1.72539694,144.55,144.52,5.75703561]
["bitfinex","SOLUSD",1768468310680,1.72539694,144.55,144.52,1.7394806]
["bitfinex","SOLUSD",1768468310874,1.72539694,144.55,144.52,5.75703561]
["bitfinex","SOLUSD",1768468312184,1.72539694,144.55,144.52,1.7394806]
["bitfinex","SOLUSD",1768468313960,1.72539694,144.55,144.51,12.57608725]
["bitfinex","SOLUSD",1768468315586,1.72539694,144.55,144.51,8.55853224]
["bitfinex","SOLUSD",1768468318685,1.72539694,144.55,144.52,1.63862592]
["bitfinex","SOLUSD",1768468319686,1.72539694,144.55,144.51,6.91990632]
["bitfinex","SOLUSD",1768468319687,1.72539694,144.55,144.51,8.55853224]
["bitfinex","SOLUSD",1768468319870,1.72539694,144.55,144.52,1.63862592]
["bitfinex","SOLUSD",1768468320794,1.70069957,144.55,144.52,1.63862592]
["bitfinex","SOLUSD",1768468321672,1.70069957,144.55,144.51,70.05848869]
["bitfinex","SOLUSD",1768468322693,0.35259869,144.57,144.51,70.05848869]
["bitfinex","SOLUSD",1768468322694,0.35259869,144.57,144.52,1.63862592]
["bitfinex","SOLUSD",1768468322880,1.70069957,144.6,144.57,1.63862592]
["bitfinex","SOLUSD",1768468323072,1.70069957,144.6,144.57,5.65618093]
["bitfinex","SOLUSD",1768468323277,1.70069957,144.6,144.57,1.63862592]
["bitfinex","SOLUSD",1768468324367,8.61634484,144.6,144.57,1.63862592]
["bitfinex","SOLUSD",1768468325403,1.70069957,144.59,144.55,10.93535022]
["bitfinex","SOLUSD",1768468325574,1.70069957,144.59,144.55,12.57397614]
["bitfinex","SOLUSD",1768468325773,1.70069957,144.58,144.55,8.55642113]
["bitfinex","SOLUSD",1768468326080,1.70069957,144.57,144.54,8.55703422]
["bitfinex","SOLUSD",1768468327300,1.70069957,144.57,144.54,1.63862592]
["bitfinex","SOLUSD",1768468327898,1.70069957,144.56,144.53,1.63862592]
["bitfinex","SOLUSD",1768468328701,1.70069957,144.56,144.52,19.49944988]
["bitfinex","SOLUSD",1768468328879,5.71825458,144.55,144.52,1.63862592]
["bitfinex","SOLUSD",1768468330986,5.71825458,144.54,144.51,1.63862592]
["bitfinex","SOLUSD",1768468331797,1.70069957,144.53,144.5,8.55895192]
["bitfinex","SOLUSD",1768468340505,1.64069957,144.53,144.5,8.55895192]
["bitfinex","SOLUSD",1768468342006,1.64069957,144.53,144.51,8.66491512]
["bitfinex","SOLUSD",1768468342190,2.57238842,144.55,144.52,1.60591449]
["bitfinex","SOLUSD",1768468342383,1.69722354,144.55,144.52,1.60591449]
["bitfinex","SOLUSD",1768468342713,1.69722354,144.56,144.52,1.60591449]
["bitfinex","SOLUSD",1768468345383,1.69722354,144.56,144.52,8.52499567]
["bitfinex","SOLUSD",1768468345586,1.69722354,144.56,144.53,1.60591449]
["bitfinex","SOLUSD",1768468349514,4.26961196,144.56,144.53,1.60591449]
["bitfinex","SOLUSD",1768468352492,1.69722354,144.55,144.53,1.60591449]
["bitfinex","SOLUSD",1768468354008,4.26961196,144.56,144.53,1.60591449]
["bitfinex","SOLUSD",1768468357515,1.69722354,144.56,144.53,8.52487271]
["bitfinex","SOLUSD",1768468358020,1.69722354,144.57,144.54,1.60591449]
["bitfinex","SOLUSD",1768468360632,4.26961196,144.57,144.54,1.60591449]
["bitfinex","SOLUSD",1768468360797,4.26961196,144.56,144.53,1.60591449]
["bitfinex","SOLUSD",1768468362814,1.69722354,144.56,144.53,1.60591449]
["bitfinex","SOLUSD",1768468371022,1.69722354,144.56,144.53,8.52483705]
["bitfinex","SOLUSD",1768468371607,1.69722354,144.56,144.54,1.62331945]
["bitfinex","SOLUSD",1768468372309,1.60704535,144.59,144.55,1.62331945]
["bitfinex","SOLUSD",1768468372519,1.60704535,144.58,144.55,1.62331945]
["bitfinex","SOLUSD",1768468373843,1.60704535,144.58,144.54,8.5417142]
["bitfinex","SOLUSD",1768468374843,1.60704535,144.58,144.55,1.62331945]
["bitfinex","SOLUSD",1768468378335,4.17943377,144.57,144.53,8.54211538]
["bitfinex","SOLUSD",1768468378721,1.60704535,144.57,144.53,8.54211538]
["bitfinex","SOLUSD",1768468379146,1.60704535,144.57,144.54,1.62331945]
["bitfinex","SOLUSD",1768468380249,1.60704535,144.57,144.53,8.54211538]
["bitfinex","SOLUSD",1768468380642,1.60704535,144.57,144.54,1.62331945]
["bitfinex","SOLUSD",1768468380838,1.60704535,144.56,144.53,1.62331945]
["bitfinex","SOLUSD",1768468381758,1.60704535,144.55,144.51,11.11552171]
["bitfinex","SOLUSD",1768468381937,1.60704535,144.55,144.52,1.62331945]
["bitfinex","SOLUSD",1768468383545,1.54704535,144.55,144.52,1.62331945]
["bitfinex","SOLUSD",1768468384977,9.49045377,144.55,144.5,21.12353945]
["bitfinex","SOLUSD",1768468385146,2.57238842,144.54,144.5,8.54353945]
["bitfinex","SOLUSD",1768468385537,1.60704535,144.53,144.5,8.54353945]
["bitfinex","SOLUSD",1768468385761,1.54704535,144.53,144.5,8.54353945]
["bitfinex","SOLUSD",1768468388444,11.09749912,144.55,144.51,1.62331945]
["bitfinex","SOLUSD",1768468388657,8.5251107,144.55,144.52,1.62331945]
["bitfinex","SOLUSD",1768468389269,8.4651107,144.55,144.52,1.62331945]
["bitfinex","SOLUSD",1768468390568,1.60704535,144.54,144.51,1.62331945]
["bitfinex","SOLUSD",1768468391440,1.60704535,144.53,144.49,1.62331945]
["bitfinex","SOLUSD",1768468391642,1.60704535,144.53,144.49,8.54417114]
["bitfinex","SOLUSD",1768468392046,1.60704535,144.53,144.5,1.62331945]
["bitfinex","SOLUSD",1768468392957,1.60704535,144.53,144.49,8.54417114]
["bitfinex","SOLUSD",1768468398693,1.60704535,144.53,144.5,1.62331945]
["bitfinex","SOLUSD",1768468399358,1.60704535,144.53,144.49,8.54417114]
["bitfinex","SOLUSD",1768468400783,1.60704535,144.53,144.5,1.57655208]
["bitfinex","SOLUSD",1768468401288,1.60704535,144.53,144.49,6.92085169]
["bitfinex","SOLUSD",1768468401586,1.60704535,144.53,144.49,8.49740377]
["bitfinex","SOLUSD",1768468403591,1.60343868,144.52,144.49,8.49740377]
["bitfinex","SOLUSD",1768468403893,1.54343869,144.52,144.49,8.49740377]
["bitfinex","SOLUSD",1768468405488,10.93841944,144.54,144.5,1.68561129]
["bitfinex","SOLUSD",1768468405670,1.60343868,144.53,144.5,1.68561129]
["bitfinex","SOLUSD",1768468410201,1.54343869,144.53,144.5,1.68561129]
["bitfinex","SOLUSD",1768468416877,1.4834387,144.53,144.5,1.68561129]
["bitfinex","SOLUSD",1768468419395,8.52216171,144.54,144.5,1.68561129]
["bitfinex","SOLUSD",1768468425527,12.54185812,144.54,144.5,1.68561129]
["bitfinex","SOLUSD",1768468425709,1.60343868,144.53,144.5,1.68561129]
["bitfinex","SOLUSD",1768468433432,1.60343868,144.53,144.5,8.60596516]
["bitfinex","SOLUSD",1768468438222,1.60343868,144.53,144.5,1.68561129]
["bitfinex","SOLUSD",1768468440424,1.58389839,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768468440624,1.58389839,144.49,144.48,0.2]
["bitfinex","SOLUSD",1768468440816,5.6035948,144.49,144.47,0.2]
["bitfinex","SOLUSD",1768468441627,1.58389839,144.47,144.44,8.67070359]
["bitfinex","SOLUSD",1768468442002,5.6035948,144.47,144.44,1.74760548]
["bitfinex","SOLUSD",1768468442629,1.58389839,144.47,144.44,1.74760548]
["bitfinex","SOLUSD",1768468444936,1.58389839,144.47,144.44,8.67076879]
["bitfinex","SOLUSD",1768468445234,1.52389839,144.47,144.45,1.54760548]
["bitfinex","SOLUSD",1768468451248,1.52389839,144.47,144.44,8.67076879]
["bitfinex","SOLUSD",1768468451420,1.52389839,144.47,144.44,1.74760548]
["bitfinex","SOLUSD",1768468452020,1.58389839,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468452315,1.58389839,144.47,144.44,1.74760548]
["bitfinex","SOLUSD",1768468468856,4.15837571,144.47,144.44,1.74760548]
["bitfinex","SOLUSD",1768468469153,1.56710285,144.46,144.44,1.74760548]
["bitfinex","SOLUSD",1768468469365,6.92169032,144.48,144.44,1.74760548]
["bitfinex","SOLUSD",1768468469530,2.57447732,144.47,144.44,1.74760548]
["bitfinex","SOLUSD",1768468471256,4.14158017,144.47,144.44,1.74760548]
["bitfinex","SOLUSD",1768468471457,1.56710285,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468476858,4.14158017,144.47,144.44,1.75864678]
["bitfinex","SOLUSD",1768468478773,1.56710285,144.47,144.44,1.75864678]
["bitfinex","SOLUSD",1768468479074,4.08158016,144.47,144.44,1.75864678]
["bitfinex","SOLUSD",1768468483653,1.56710285,144.46,144.44,1.75864678]
["bitfinex","SOLUSD",1768468484358,1.50710285,144.46,144.44,1.75864678]
["bitfinex","SOLUSD",1768468485975,2.57447732,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468486365,4.14158017,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468489492,1.56710285,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468489660,4.14158017,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468491593,1.56710285,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468493565,4.14158017,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468494501,1.58600538,144.45,144.44,0.2]
["bitfinex","SOLUSD",1768468496191,4.1604827,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768468497890,1.58600538,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768468498066,1.52600538,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768468498267,1.52600538,144.44,144.42,1.74124124]
["bitfinex","SOLUSD",1768468499893,4.1004827,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768468500190,1.58600538,144.43,144.42,0.2]
["bitfinex","SOLUSD",1768468500585,1.58600538,144.42,144.4,1.74124124]
["bitfinex","SOLUSD",1768468500775,0.28912585,144.42,144.4,0.2]
["bitfinex","SOLUSD",1768468500979,2.86360317,144.42,144.4,0.2]
["bitfinex","SOLUSD",1768468501287,2.57447732,144.42,144.4,1.74124124]
["bitfinex","SOLUSD",1768468501485,2.57447732,144.42,144.4,0.2]
["bitfinex","SOLUSD",1768468501687,19.52337373,144.44,144.39,0.2]
["bitfinex","SOLUSD",1768468501878,2.57447732,144.4,144.39,0.2]
["bitfinex","SOLUSD",1768468502287,2.57447732,144.41,144.39,1.74124124]
["bitfinex","SOLUSD",1768468502493,6.9237693,144.43,144.39,1.74124124]
["bitfinex","SOLUSD",1768468502791,2.57447732,144.41,144.39,1.74124124]
["bitfinex","SOLUSD",1768468503287,1.58600538,144.42,144.39,1.74124124]
["bitfinex","SOLUSD",1768468503288,4.1604827,144.42,144.39,1.74124124]
["bitfinex","SOLUSD",1768468503815,2.57447732,144.41,144.39,1.74124124]
["bitfinex","SOLUSD",1768468503992,2.57447732,144.4,144.39,0.2]
["bitfinex","SOLUSD",1768468504171,2.57447732,144.4,144.38,0.2]
["bitfinex","SOLUSD",1768468504578,1.58600538,144.41,144.38,0.2]
["bitfinex","SOLUSD",1768468504787,2.57447732,144.4,144.38,0.2]
["bitfinex","SOLUSD",1768468504989,4.1604827,144.39,144.37,0.2]
["bitfinex","SOLUSD",1768468505781,2.57447732,144.38,144.37,0.2]
["bitfinex","SOLUSD",1768468505979,3.41307687,144.38,144.35,1.74124124]
["bitfinex","SOLUSD",1768468506175,2.57447732,144.37,144.35,1.74124124]
["bitfinex","SOLUSD",1768468506371,2.51447732,144.37,144.35,1.74124124]
["bitfinex","SOLUSD",1768468506976,2.57447732,144.36,144.35,0.2]
["bitfinex","SOLUSD",1768468507181,2.57447732,144.36,144.34,1.74124124]
["bitfinex","SOLUSD",1768468507182,2.51447731,144.36,144.34,1.74124124]
["bitfinex","SOLUSD",1768468507689,2.51447731,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768468507690,1.58600538,144.35,144.34,0.2]
["bitfinex","SOLUSD",1768468507886,2.51447731,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768468509800,4.10048269,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768468511505,1.58600538,144.35,144.34,0.2]
["bitfinex","SOLUSD",1768468511698,4.10048269,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768468513482,1.58600538,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768468516408,19.52632366,144.38,144.34,1.74124124]
["bitfinex","SOLUSD",1768468516589,22.10080098,144.38,144.34,1.74124124]
["bitfinex","SOLUSD",1768468517089,9.50080098,144.38,144.34,1.74124124]
["bitfinex","SOLUSD",1768468517483,21.11182839,144.39,144.35,1.54124124]
["bitfinex","SOLUSD",1768468517698,6.92524146,144.4,144.35,1.54124124]
["bitfinex","SOLUSD",1768468518007,1.58600538,144.43,144.38,1.54124124]
["bitfinex","SOLUSD",1768468518184,2.57447732,144.42,144.38,1.54124124]
["bitfinex","SOLUSD",1768468518386,4.1604827,144.42,144.38,1.54124124]
["bitfinex","SOLUSD",1768468518892,1.58600538,144.41,144.38,1.54124124]
["bitfinex","SOLUSD",1768468521789,12.65236924,144.42,144.39,1.61280888]
["bitfinex","SOLUSD",1768468523921,1.72808798,144.41,144.38,1.77880994]
["bitfinex","SOLUSD",1768468524117,12.67892599,144.42,144.38,1.77880994]
["bitfinex","SOLUSD",1768468524318,1.72808798,144.41,144.38,1.77880994]
["bitfinex","SOLUSD",1768468524687,5.75435917,144.42,144.38,1.77880994]
["bitfinex","SOLUSD",1768468525995,1.72808798,144.41,144.37,1.77880994]
["bitfinex","SOLUSD",1768468526338,5.75435917,144.39,144.35,8.70624795]
["bitfinex","SOLUSD",1768468526991,1.72808798,144.39,144.36,1.77880994]
["bitfinex","SOLUSD",1768468527191,5.75435917,144.4,144.36,1.77880994]
["bitfinex","SOLUSD",1768468527504,5.75435917,144.4,144.36,8.70591503]
["bitfinex","SOLUSD",1768468527713,5.75435917,144.4,144.37,1.77880994]
["bitfinex","SOLUSD",1768468528323,1.72808798,144.4,144.37,1.77880994]
["bitfinex","SOLUSD",1768468529212,1.72808798,144.42,144.38,1.77880994]
["bitfinex","SOLUSD",1768468529423,14.32808798,144.42,144.38,1.77880994]
["bitfinex","SOLUSD",1768468530634,14.32808798,144.42,144.39,1.77880994]
["bitfinex","SOLUSD",1768468533036,10.95018158,144.43,144.39,1.77880994]
["bitfinex","SOLUSD",1768468533326,1.72808798,144.44,144.4,1.77880994]
["bitfinex","SOLUSD",1768468533536,1.72808798,144.44,144.4,1.72833649]
["bitfinex","SOLUSD",1768468534722,5.75435917,144.44,144.4,8.65347564]
["bitfinex","SOLUSD",1768468536031,1.72808798,144.44,144.41,1.77880994]
["bitfinex","SOLUSD",1768468537235,5.75435917,144.44,144.41,1.77880994]
["bitfinex","SOLUSD",1768468537935,1.72808798,144.42,144.39,6.92562562]
["bitfinex","SOLUSD",1768468538421,1.72808798,144.42,144.39,8.70443556]
["bitfinex","SOLUSD",1768468540632,5.75435917,144.43,144.4,1.77880994]
["bitfinex","SOLUSD",1768468541531,12.67817584,144.43,144.4,1.77880994]
["bitfinex","SOLUSD",1768468543827,8.65190465,144.43,144.4,1.77880994]
["bitfinex","SOLUSD",1768468544033,1.72808798,144.43,144.4,1.77880994]
["bitfinex","SOLUSD",1768468547729,1.72808798,144.43,144.4,5.80508113]
["bitfinex","SOLUSD",1768468548337,1.72808798,144.44,144.41,1.77880994]
["bitfinex","SOLUSD",1768468548639,1.72808798,144.46,144.43,1.77880994]
["bitfinex","SOLUSD",1768468549132,1.72808798,144.46,144.42,5.80508113]
["bitfinex","SOLUSD",1768468549843,1.72808798,144.46,144.42,1.77880994]
["bitfinex","SOLUSD",1768468550221,8.65043727,144.46,144.42,1.77880994]
["bitfinex","SOLUSD",1768468550535,1.72808798,144.45,144.42,1.77880994]
["bitfinex","SOLUSD",1768468550919,1.80103723,144.44,144.41,1.78278761]
["bitfinex","SOLUSD",1768468551122,4.76389665,144.44,144.4,8.70784758]
["bitfinex","SOLUSD",1768468551321,4.02627119,144.44,144.4,1.78278761]
["bitfinex","SOLUSD",1768468551637,10.94981784,144.44,144.4,1.78278761]
["bitfinex","SOLUSD",1768468552442,23.54981784,144.44,144.4,1.78278761]
["bitfinex","SOLUSD",1768468552610,4.02627119,144.42,144.39,1.78278761]
["bitfinex","SOLUSD",1768468552814,19.52354665,144.44,144.39,1.78278761]
["bitfinex","SOLUSD",1768468552815,4.02627119,144.43,144.39,1.78278761]
["bitfinex","SOLUSD",1768468553022,5.03739927,144.43,144.39,1.78278761]
["bitfinex","SOLUSD",1768468553221,19.52354665,144.44,144.39,1.78278761]
["bitfinex","SOLUSD",1768468553222,20.53467473,144.44,144.39,1.78278761]
["bitfinex","SOLUSD",1768468553435,24.56094592,144.44,144.39,1.78278761]
["bitfinex","SOLUSD",1768468554619,24.56094592,144.44,144.4,1.78278761]
["bitfinex","SOLUSD",1768468555016,1.02457849,144.43,144.39,6.9255964]
["bitfinex","SOLUSD",1768468555215,1.02457849,144.43,144.39,8.70838401]
["bitfinex","SOLUSD",1768468555438,1.02457849,144.43,144.4,1.78278761]
["bitfinex","SOLUSD",1768468559239,5.05084968,144.43,144.4,1.78278761]
["bitfinex","SOLUSD",1768468561053,5.05084968,144.43,144.4,8.70789607]
["bitfinex","SOLUSD",1768468561252,5.05084968,144.43,144.4,1.78278761]
["bitfinex","SOLUSD",1768468561451,11.97465681,144.43,144.4,1.75278763]
["bitfinex","SOLUSD",1768468561753,1.12072258,144.41,144.37,6.92647012]
["bitfinex","SOLUSD",1768468562637,5.15652115,144.42,144.38,6.92615307]
["bitfinex","SOLUSD",1768468562840,1.13024996,144.42,144.39,6.92566565]
["bitfinex","SOLUSD",1768468563036,19.52343433,144.44,144.39,6.89566566]
["bitfinex","SOLUSD",1768468563356,23.54970552,144.44,144.39,6.89566566]
["bitfinex","SOLUSD",1768468563550,24.68937342,144.44,144.4,1.78278761]
["bitfinex","SOLUSD",1768468565155,12.6,144.44,144.41,1.78278761]
["bitfinex","SOLUSD",1768468565361,12.09777691,144.46,144.42,1.78278761]
["bitfinex","SOLUSD",1768468565656,12.09777691,144.46,144.42,1.75278762]
["bitfinex","SOLUSD",1768468566360,8.07150572,144.46,144.42,1.75278762]
["bitfinex","SOLUSD",1768468568355,12.16433712,144.46,144.42,1.75278762]
["bitfinex","SOLUSD",1768468568545,8.13806593,144.46,144.42,1.75278762]
["bitfinex","SOLUSD",1768468568942,19.52185749,144.47,144.43,1.78278761]
["bitfinex","SOLUSD",1768468569358,12.6,144.47,144.43,1.78278761]
["bitfinex","SOLUSD",1768468569859,12.6,144.47,144.44,1.78278761]
["bitfinex","SOLUSD",1768468570072,12.6,144.47,144.42,6.92418372]
["bitfinex","SOLUSD",1768468570073,1.224511,144.5,144.46,1.78278761]
["bitfinex","SOLUSD",1768468570240,20.74499296,144.5,144.46,1.75278764]
["bitfinex","SOLUSD",1768468570564,19.52048196,144.5,144.46,1.75278764]
["bitfinex","SOLUSD",1768468570735,23.54675315,144.5,144.46,1.75278764]
["bitfinex","SOLUSD",1768468571056,23.54675315,144.5,144.46,6.92231135]
["bitfinex","SOLUSD",1768468571057,13.86338103,144.5,144.46,6.92231135]
["bitfinex","SOLUSD",1768468571262,17.88965222,144.5,144.46,6.92231135]
["bitfinex","SOLUSD",1768468572243,17.88965222,144.5,144.47,1.78278761]
["bitfinex","SOLUSD",1768468572548,17.88965222,144.5,144.47,1.75278763]
["bitfinex","SOLUSD",1768468573162,13.86338103,144.5,144.47,1.75278763]
["bitfinex","SOLUSD",1768468573767,1.26338103,144.5,144.47,1.75278763]
["bitfinex","SOLUSD",1768468573972,5.34657699,144.51,144.47,1.75278763]
["bitfinex","SOLUSD",1768468576457,12.26669824,144.51,144.47,1.75278763]
["bitfinex","SOLUSD",1768468576654,10.94639244,144.51,144.47,1.75278763]
["bitfinex","SOLUSD",1768468577044,12.29248218,144.52,144.48,1.78278761]
["bitfinex","SOLUSD",1768468577361,13.97657505,144.53,144.48,4.02627119]
["bitfinex","SOLUSD",1768468577543,12.6,144.53,144.48,4.02627119]
["bitfinex","SOLUSD",1768468578468,12.6,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1768468579245,12.6,144.53,144.5,1.78278761]
["bitfinex","SOLUSD",1768468580566,19.51901957,144.53,144.5,1.78278761]
["bitfinex","SOLUSD",1768468581951,12.6,144.53,144.5,1.78278761]
["bitfinex","SOLUSD",1768468582564,12.6,144.53,144.5,1.75278762]
["bitfinex","SOLUSD",1768468586171,10.87618197,144.54,144.5,1.75278762]
["bitfinex","SOLUSD",1768468588973,8.30377481,144.54,144.5,1.75278762]
["bitfinex","SOLUSD",1768468589164,10.87618197,144.54,144.5,1.75278762]
["bitfinex","SOLUSD",1768468589356,10.87618197,144.54,144.5,1.72278763]
["bitfinex","SOLUSD",1768468591278,8.30377481,144.54,144.5,1.72278763]
["bitfinex","SOLUSD",1768468591465,10.87618197,144.54,144.5,1.72278763]
["bitfinex","SOLUSD",1768468595564,1.60364199,144.52,144.49,2.01623822]
["bitfinex","SOLUSD",1768468598197,11.10936155,144.53,144.49,2.01623822]
["bitfinex","SOLUSD",1768468598380,8.53695439,144.53,144.49,2.01623822]
["bitfinex","SOLUSD",1768468598585,11.10936155,144.53,144.49,2.01623822]
["bitfinex","SOLUSD",1768468600482,8.53695439,144.53,144.49,2.01623822]
["bitfinex","SOLUSD",1768468600675,11.10936155,144.53,144.49,2.01623822]
["bitfinex","SOLUSD",1768468602198,8.53695439,144.53,144.49,2.01623822]
["bitfinex","SOLUSD",1768468602394,1.64533054,144.52,144.49,2.01623822]
["bitfinex","SOLUSD",1768468603098,8.57109594,144.53,144.49,2.01623822]
["bitfinex","SOLUSD",1768468603303,11.1435031,144.53,144.49,8.93712305]
["bitfinex","SOLUSD",1768468603906,8.57109594,144.53,144.5,2.01623822]
["bitfinex","SOLUSD",1768468604086,11.1435031,144.53,144.5,2.01623822]
["bitfinex","SOLUSD",1768468609209,8.57109594,144.53,144.5,2.01623822]
["bitfinex","SOLUSD",1768468609412,11.1435031,144.53,144.5,2.01623822]
["bitfinex","SOLUSD",1768468610591,9.49103766,144.54,144.5,2.01623822]
["bitfinex","SOLUSD",1768468611092,11.19973807,144.54,144.5,2.01623822]
["bitfinex","SOLUSD",1768468611285,8.62733091,144.54,144.5,2.01623822]
["bitfinex","SOLUSD",1768468611891,1.714644,144.56,144.52,2.00560167]
["bitfinex","SOLUSD",1768468612086,16.86705116,144.56,144.52,2.00560167]
["bitfinex","SOLUSD",1768468612293,23.78478963,144.56,144.52,2.00560167]
["bitfinex","SOLUSD",1768468612795,2.57240716,144.55,144.52,2.00560167]
["bitfinex","SOLUSD",1768468613107,4.29292649,144.55,144.52,2.00560167]
["bitfinex","SOLUSD",1768468614197,4.29873433,144.54,144.51,2.00560167]
["bitfinex","SOLUSD",1768468614390,1.72632717,144.53,144.5,8.9258484]
["bitfinex","SOLUSD",1768468614587,4.30447547,144.54,144.51,2.00560167]
["bitfinex","SOLUSD",1768468616105,11.22309115,144.54,144.51,2.00560167]
["bitfinex","SOLUSD",1768468618028,11.22309115,144.54,144.48,2.00560167]
["bitfinex","SOLUSD",1768468618029,1.74889908,144.51,144.48,2.00560167]
["bitfinex","SOLUSD",1768468618196,2.57240716,144.5,144.48,2.00560167]
["bitfinex","SOLUSD",1768468618395,4.26130623,144.51,144.48,2.00560167]
["bitfinex","SOLUSD",1768468618793,1.68889907,144.51,144.48,2.00560167]
["bitfinex","SOLUSD",1768468618997,4.26130623,144.51,144.48,2.00560167]
["bitfinex","SOLUSD",1768468620315,11.18129704,144.51,144.48,2.00560167]
["bitfinex","SOLUSD",1768468620611,2.57240716,144.5,144.48,2.00560167]
["bitfinex","SOLUSD",1768468622118,8.60888988,144.51,144.48,2.00560167]
["bitfinex","SOLUSD",1768468622320,2.57240716,144.5,144.48,2.00560167]
["bitfinex","SOLUSD",1768468622522,8.60888988,144.51,144.48,2.00560167]
["bitfinex","SOLUSD",1768468622523,11.18129704,144.51,144.48,2.00560167]
["bitfinex","SOLUSD",1768468624931,2.57240716,144.55,144.49,2.00560167]
["bitfinex","SOLUSD",1768468624932,1.72615155,144.55,144.49,2.00560167]
["bitfinex","SOLUSD",1768468625105,1.72615155,144.55,144.5,2.00560167]
["bitfinex","SOLUSD",1768468625106,16.89855871,144.55,144.5,2.00560167]
["bitfinex","SOLUSD",1768468625424,12.6,144.55,144.51,2.00560167]
["bitfinex","SOLUSD",1768468626111,12.6,144.55,144.52,2.00560167]
["bitfinex","SOLUSD",1768468626811,8.64883723,144.56,144.52,2.00560167]
["bitfinex","SOLUSD",1768468627309,12.7,144.57,144.53,2.00560167]
["bitfinex","SOLUSD",1768468627719,14.44140342,144.57,144.53,2.00560167]
["bitfinex","SOLUSD",1768468627909,23.93089043,144.57,144.53,2.00560167]
["bitfinex","SOLUSD",1768468630132,21.35848327,144.57,144.53,2.00560167]
["bitfinex","SOLUSD",1768468635542,14.44140342,144.57,144.53,8.92450008]
["bitfinex","SOLUSD",1768468635737,14.44140342,144.57,144.54,2.00560167]
["bitfinex","SOLUSD",1768468637236,14.44140342,144.57,144.54,8.9240363]
["bitfinex","SOLUSD",1768468639440,14.44140342,144.57,144.54,2.00560167]
["bitfinex","SOLUSD",1768468639741,12.7,144.57,144.55,2.00560167]
["bitfinex","SOLUSD",1768468642717,8.83146486,144.57,144.54,2.15259597]
["bitfinex","SOLUSD",1768468644445,12.84867804,144.57,144.54,2.15259597]
["bitfinex","SOLUSD",1768468644739,1.82663811,144.54,144.5,2.14380839]
["bitfinex","SOLUSD",1768468645040,5.84385129,144.53,144.5,2.14380839]
["bitfinex","SOLUSD",1768468645541,4.01721318,144.55,144.51,2.14380839]
["bitfinex","SOLUSD",1768468645740,1.76003608,144.55,144.5,6.92039533]
["bitfinex","SOLUSD",1768468645944,2.16083927,144.56,144.5,6.92039533]
["bitfinex","SOLUSD",1768468646242,6.17805245,144.56,144.51,4.01721318]
["bitfinex","SOLUSD",1768468646726,2.16083927,144.55,144.51,10.93692259]
["bitfinex","SOLUSD",1768468647240,13.09563547,144.56,144.51,10.93692259]
["bitfinex","SOLUSD",1768468647720,9.07842229,144.56,144.52,4.01721318]
["bitfinex","SOLUSD",1768468647919,9.07842229,144.56,144.52,6.16102157]
["bitfinex","SOLUSD",1768468648642,9.07842229,144.56,144.52,2.14380839]
["bitfinex","SOLUSD",1768468648941,9.07842229,144.56,144.52,6.16102157]
["bitfinex","SOLUSD",1768468651434,9.07842229,144.56,144.53,6.63e-06]
["bitfinex","SOLUSD",1768468651654,2.16083927,144.55,144.52,4.01721318]
["bitfinex","SOLUSD",1768468652133,9.07842229,144.56,144.52,4.01721318]
["bitfinex","SOLUSD",1768468652334,9.07842229,144.56,144.53,4.01721318]
["bitfinex","SOLUSD",1768468652742,2.16083927,144.56,144.53,4.01721318]
["bitfinex","SOLUSD",1768468653247,9.078417,144.56,144.53,4.01721318]
["bitfinex","SOLUSD",1768468653651,9.078417,144.56,144.52,4.68410815]
["bitfinex","SOLUSD",1768468654165,6.91757773,144.56,144.53,0.66689497]
["bitfinex","SOLUSD",1768468654347,9.17805539,144.57,144.53,0.66689497]
["bitfinex","SOLUSD",1768468654964,9.17805539,144.57,144.54,0.65982079]
["bitfinex","SOLUSD",1768468656959,0.1,144.57,144.54,4.67703397]
["bitfinex","SOLUSD",1768468657855,2.26083927,144.57,144.54,4.67703397]
["bitfinex","SOLUSD",1768468658432,9.17796201,144.57,144.54,0.65982079]
["bitfinex","SOLUSD",1768468664857,2.16083927,144.56,144.53,4.01721318]
["bitfinex","SOLUSD",1768468665059,2.16083927,144.56,144.52,11.58580879]
["bitfinex","SOLUSD",1768468665449,2.16083927,144.56,144.53,0.64969573]
["bitfinex","SOLUSD",1768468666250,13.19517519,144.57,144.53,0.64969573]
["bitfinex","SOLUSD",1768468667039,9.17796201,144.57,144.53,0.64969573]
["bitfinex","SOLUSD",1768468667241,13.19517519,144.57,144.53,0.64969573]
["bitfinex","SOLUSD",1768468667761,9.07867786,144.56,144.53,0.64969573]
["bitfinex","SOLUSD",1768468672168,2.06677578,144.54,144.51,4.66958922]
["bitfinex","SOLUSD",1768468672471,8.98496926,144.55,144.52,0.65274156]
["bitfinex","SOLUSD",1768468675072,8.98496926,144.55,144.51,0.65346004]
["bitfinex","SOLUSD",1768468675278,8.98496926,144.55,144.51,11.59057541]
["bitfinex","SOLUSD",1768468676274,8.98438612,144.56,144.53,0.6538131]
["bitfinex","SOLUSD",1768468676473,2.06677578,144.56,144.53,4.67102628]
["bitfinex","SOLUSD",1768468676873,9.08402018,144.57,144.54,0.65416211]
["bitfinex","SOLUSD",1768468678764,9.08402018,144.57,144.53,4.67206132]
["bitfinex","SOLUSD",1768468681880,2.06677578,144.54,144.51,0.65584793]
["bitfinex","SOLUSD",1768468682089,2.06677578,144.53,144.5,62.15584793]
["bitfinex","SOLUSD",1768468682292,2.06677578,144.52,144.49,0.65584793]
["bitfinex","SOLUSD",1768468683279,2.06677578,144.54,144.49,0.65584793]
["bitfinex","SOLUSD",1768468683494,6.08398896,144.53,144.49,0.65584793]
["bitfinex","SOLUSD",1768468684082,13.00300148,144.53,144.49,0.65584793]
["bitfinex","SOLUSD",1768468684983,8.9857883,144.53,144.49,0.65584793]
["bitfinex","SOLUSD",1768468685181,13.00300148,144.53,144.49,0.65584793]
["bitfinex","SOLUSD",1768468685485,13.00300148,144.53,144.48,0.6571282]
["bitfinex","SOLUSD",1768468685486,2.06677578,144.51,144.48,0.6571282]
["bitfinex","SOLUSD",1768468688287,2.06677578,144.51,144.47,11.59677505]
["bitfinex","SOLUSD",1768468690282,2.06677578,144.51,144.48,4.01721318]
["bitfinex","SOLUSD",1768468692382,2.06677578,144.51,144.48,10.93844877]
["bitfinex","SOLUSD",1768468692583,2.06677578,144.53,144.5,4.67644432]
["bitfinex","SOLUSD",1768468692804,2.06677578,144.55,144.52,0.65923114]
["bitfinex","SOLUSD",1768468693091,2.06677578,144.56,144.52,4.01721318]
["bitfinex","SOLUSD",1768468693989,2.06677578,144.55,144.52,4.01721318]
["bitfinex","SOLUSD",1768468694579,2.06677578,144.55,144.51,10.93700238]
["bitfinex","SOLUSD",1768468695791,2.06677578,144.55,144.52,4.01721318]
["bitfinex","SOLUSD",1768468696001,2.06677578,144.55,144.51,6.9197892]
["bitfinex","SOLUSD",1768468696297,2.06677578,144.55,144.52,4.01721318]
["bitfinex","SOLUSD",1768468700295,2.06677578,144.55,144.52,10.93664584]
["bitfinex","SOLUSD",1768468701301,2.06677578,144.55,144.52,9.49083408]
["bitfinex","SOLUSD",1768468703195,2.06677578,144.55,144.51,9.4911487]
["bitfinex","SOLUSD",1768468703804,2.06677578,144.55,144.51,6.91974728]
["bitfinex","SOLUSD",1768468703989,2.06677578,144.55,144.51,9.4911487]
["bitfinex","SOLUSD",1768468706204,2.18444047,144.54,144.5,68.4202387]
["bitfinex","SOLUSD",1768468706407,2.18444047,144.54,144.49,2.57140142]
["bitfinex","SOLUSD",1768468706408,2.18444047,144.53,144.49,2.57140142]
["bitfinex","SOLUSD",1768468707103,2.18444047,144.53,144.49,9.49199104]
["bitfinex","SOLUSD",1768468707287,2.18444047,144.53,144.5,2.57140142]
["bitfinex","SOLUSD",1768468708311,2.18444047,144.53,144.5,9.49181632]
["bitfinex","SOLUSD",1768468709115,2.18444047,144.53,144.5,6.9204149]
["bitfinex","SOLUSD",1768468710408,2.18444047,144.53,144.49,9.49212386]
["bitfinex","SOLUSD",1768468710822,2.18444047,144.52,144.49,6.92072244]
["bitfinex","SOLUSD",1768468714721,2.18444047,144.5,144.46,2.5936907]
["bitfinex","SOLUSD",1768468714895,2.18444047,144.5,144.46,9.51573061]
["bitfinex","SOLUSD",1768468715404,2.18444047,144.5,144.47,6.92177794]
["bitfinex","SOLUSD",1768468716100,2.18444047,144.5,144.47,2.57140142]
["bitfinex","SOLUSD",1768468716412,2.18444047,144.5,144.45,24.22983731]
["bitfinex","SOLUSD",1768468716413,2.18444047,144.53,144.5,0.02423299]
["bitfinex","SOLUSD",1768468716597,2.18444047,144.53,144.5,2.59563441]
["bitfinex","SOLUSD",1768468722622,2.18444047,144.53,144.49,6.95064611]
["bitfinex","SOLUSD",1768468722925,9.103461,144.53,144.49,6.95064611]
["bitfinex","SOLUSD",1768468723118,2.18444047,144.51,144.47,6.95136543]
["bitfinex","SOLUSD",1768468723323,2.12444048,144.51,144.47,9.52276685]
["bitfinex","SOLUSD",1768468724709,9.49157353,144.51,144.46,9.5852546]
["bitfinex","SOLUSD",1768468725215,6.92017211,144.51,144.46,9.5852546]
["bitfinex","SOLUSD",1768468725419,2.18444047,144.5,144.46,9.5852546]
["bitfinex","SOLUSD",1768468726312,2.12444048,144.5,144.46,9.5852546]
["bitfinex","SOLUSD",1768468727220,2.12444048,144.5,144.47,2.57140142]
["bitfinex","SOLUSD",1768468727522,6.91964641,144.52,144.48,2.57140142]
["bitfinex","SOLUSD",1768468727820,6.91964641,144.52,144.48,2.72555787]
["bitfinex","SOLUSD",1768468728226,2.18444047,144.51,144.48,2.72555787]
["bitfinex","SOLUSD",1768468728516,6.91964641,144.52,144.48,0.15415645]
["bitfinex","SOLUSD",1768468728722,6.91964641,144.52,144.49,2.57140142]
["bitfinex","SOLUSD",1768468730323,9.10408688,144.52,144.49,2.57140142]
["bitfinex","SOLUSD",1768468732624,2.17170757,144.55,144.5,2.57140142]
["bitfinex","SOLUSD",1768468732922,2.17170757,144.53,144.5,2.57140142]
["bitfinex","SOLUSD",1768468736633,2.17170757,144.53,144.5,2.7924173]
["bitfinex","SOLUSD",1768468736825,2.17170757,144.53,144.5,9.71270157]
["bitfinex","SOLUSD",1768468737605,14.77170757,144.54,144.5,9.71270157]
["bitfinex","SOLUSD",1768468739722,2.17170757,144.53,144.5,9.71270157]
["bitfinex","SOLUSD",1768468740336,12.6,144.54,144.51,0.22250581]
["bitfinex","SOLUSD",1768468740635,14.77170757,144.54,144.51,0.22250581]
["bitfinex","SOLUSD",1768468740838,14.77170757,144.54,144.5,9.71467678]
["bitfinex","SOLUSD",1768468743543,14.77170757,144.54,144.51,2.57140142]
["bitfinex","SOLUSD",1768468745040,2.17170757,144.53,144.51,2.57140142]
["bitfinex","SOLUSD",1768468746837,2.17170757,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1768468747046,2.17170757,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1768468747220,2.11170758,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1768468747828,2.11170758,144.52,144.49,9.49229559]
["bitfinex","SOLUSD",1768468748036,12.6,144.54,144.5,2.57140142]
["bitfinex","SOLUSD",1768468748426,12.6,144.54,144.51,2.57140142]
["bitfinex","SOLUSD",1768468749047,12.6,144.54,144.51,4.68639085]
["bitfinex","SOLUSD",1768468749238,2.17170757,144.54,144.51,4.68639085]
["bitfinex","SOLUSD",1768468751726,2.17170757,144.54,144.51,2.11498943]
["bitfinex","SOLUSD",1768468753829,2.17170757,144.52,144.49,9.03574537]
["bitfinex","SOLUSD",1768468754250,2.17170757,144.52,144.49,11.60714679]
["bitfinex","SOLUSD",1768468756139,2.17170757,144.54,144.51,2.11498943]
["bitfinex","SOLUSD",1768468759154,2.17170757,144.55,144.52,2.11498943]
["bitfinex","SOLUSD",1768468759345,14.77170757,144.56,144.53,2.11498943]
["bitfinex","SOLUSD",1768468759547,2.27170757,144.57,144.54,2.11498943]
["bitfinex","SOLUSD",1768468759753,2.27170757,144.57,144.54,2.08498943]
["bitfinex","SOLUSD",1768468761450,2.27170757,144.57,144.53,4.01697366]
["bitfinex","SOLUSD",1768468761850,2.27170757,144.57,144.53,6.05980329]
["bitfinex","SOLUSD",1768468762654,2.27170757,144.57,144.53,12.97875653]
["bitfinex","SOLUSD",1768468764062,2.27170757,144.57,144.53,8.96178287]
["bitfinex","SOLUSD",1768468764359,2.27170757,144.57,144.53,12.97875653]
["bitfinex","SOLUSD",1768468772467,2.27170757,144.57,144.54,2.11645954]
["bitfinex","SOLUSD",1768468779767,2.27170757,144.57,144.55,2.11645954]
["bitfinex","SOLUSD",1768468780069,0.1,144.57,144.55,2.11645954]
["bitfinex","SOLUSD",1768468780271,2.19495736,144.57,144.54,13.05178834]
["bitfinex","SOLUSD",1768468780473,2.19495736,144.57,144.54,9.03481468]
["bitfinex","SOLUSD",1768468785764,2.09495736,144.56,144.53,6.91890453]
["bitfinex","SOLUSD",1768468785964,2.09495736,144.56,144.53,9.03536407]
["bitfinex","SOLUSD",1768468789180,9.11209929,144.57,144.54,2.11645954]
["bitfinex","SOLUSD",1768468791388,2.02322803,144.56,144.54,2.11645954]
["bitfinex","SOLUSD",1768468794887,2.02322803,144.56,144.52,12.97650242]
["bitfinex","SOLUSD",1768468795263,2.02322803,144.56,144.53,2.04027895]
["bitfinex","SOLUSD",1768468801790,2.02322803,144.56,144.52,8.95952876]
["bitfinex","SOLUSD",1768468801987,2.02322803,144.55,144.52,2.04027895]
["bitfinex","SOLUSD",1768468802366,2.02322803,144.55,144.51,83.06014982]
["bitfinex","SOLUSD",1768468802563,2.02322803,144.55,144.51,21.56014982]
["bitfinex","SOLUSD",1768468802782,2.02322803,144.55,144.51,25.57712348]
["bitfinex","SOLUSD",1768468803180,2.02322803,144.55,144.51,12.97712348]
["bitfinex","SOLUSD",1768468803786,2.02322803,144.55,144.49,2.04027895]
["bitfinex","SOLUSD",1768468803787,2.02322803,144.53,144.49,2.04027895]
["bitfinex","SOLUSD",1768468803978,2.02322803,144.52,144.49,6.05725261]
["bitfinex","SOLUSD",1768468804174,2.02322803,144.54,144.51,2.04027895]
["bitfinex","SOLUSD",1768468804386,2.02322803,144.54,144.51,6.05725261]
["bitfinex","SOLUSD",1768468804788,2.02322803,144.55,144.52,6.05725261]
["bitfinex","SOLUSD",1768468805091,14.60322803,144.56,144.53,6.05725261]
["bitfinex","SOLUSD",1768468806798,14.60322803,144.56,144.53,2.04027895]
["bitfinex","SOLUSD",1768468807993,12.58,144.56,144.54,2.04027895]
["bitfinex","SOLUSD",1768468808196,11.84875437,144.56,144.54,2.04027895]
["bitfinex","SOLUSD",1768468808497,2.12322803,144.57,144.54,2.04027895]
["bitfinex","SOLUSD",1768468809083,0.1,144.57,144.55,2.04027895]
["bitfinex","SOLUSD",1768468810394,2.02322803,144.59,144.56,2.04027895]
["bitfinex","SOLUSD",1768468810597,2.02322803,144.59,144.57,4.01697366]
["bitfinex","SOLUSD",1768468810781,2.02322803,144.6,144.57,6.05725261]
["bitfinex","SOLUSD",1768468811797,2.55322803,144.61,144.58,2.04027895]
["bitfinex","SOLUSD",1768468811990,2.55322803,144.61,144.58,6.05725261]
["bitfinex","SOLUSD",1768468812503,0.53,144.61,144.59,6.05725261]
["bitfinex","SOLUSD",1768468812679,0.53,144.61,144.6,2.04027895]
["bitfinex","SOLUSD",1768468813001,0.1,144.62,144.6,2.01027895]
["bitfinex","SOLUSD",1768468814400,0.1,144.62,144.6,8.92581217]
["bitfinex","SOLUSD",1768468815601,2.02322803,144.64,144.61,8.95543004]
["bitfinex","SOLUSD",1768468815805,2.12322803,144.65,144.61,8.95543004]
["bitfinex","SOLUSD",1768468816186,2.02322803,144.64,144.6,6.9154554]
["bitfinex","SOLUSD",1768468816395,2.02322803,144.63,144.59,10.93289951]
["bitfinex","SOLUSD",1768468816896,2.02322803,144.63,144.59,12.97317846]
["bitfinex","SOLUSD",1768468817887,2.02322803,144.62,144.59,6.91592585]
["bitfinex","SOLUSD",1768468820610,2.02322803,144.62,144.59,12.83541451]
["bitfinex","SOLUSD",1768468823398,2.02322803,144.62,144.59,11.38737201]
["bitfinex","SOLUSD",1768468824217,2.02322803,144.62,144.59,8.81844085]
["bitfinex","SOLUSD",1768468824392,2.02322803,144.62,144.59,11.38737201]
["bitfinex","SOLUSD",1768468826320,2.02322803,144.62,144.59,8.81844085]
["bitfinex","SOLUSD",1768468826527,2.02322803,144.62,144.59,11.38737201]
["bitfinex","SOLUSD",1768468827808,2.0128946,144.63,144.61,2.56893116]
["bitfinex","SOLUSD",1768468828009,2.0128946,144.63,144.61,2.53893116]
["bitfinex","SOLUSD",1768468828411,2.0128946,144.63,144.6,4.59381687]
["bitfinex","SOLUSD",1768468828813,2.0128946,144.63,144.6,2.02488571]
["bitfinex","SOLUSD",1768468829128,2.0128946,144.62,144.59,9.48485701]
["bitfinex","SOLUSD",1768468829303,2.0128946,144.62,144.59,11.50619631]
["bitfinex","SOLUSD",1768468830128,2.0128946,144.62,144.57,100.30689146]
["bitfinex","SOLUSD",1768468830445,2.0128946,144.62,144.55,5.34408856]
["bitfinex","SOLUSD",1768468830446,2.0128946,144.59,144.55,2.01436821]
["bitfinex","SOLUSD",1768468830622,2.0128946,144.6,144.57,2.01436821]
["bitfinex","SOLUSD",1768468831628,2.0128946,144.6,144.57,8.93115968]
["bitfinex","SOLUSD",1768468832036,11.49649869,144.62,144.58,2.0109426]
["bitfinex","SOLUSD",1768468832209,4.58182576,144.62,144.58,2.0109426]
["bitfinex","SOLUSD",1768468832410,2.0128946,144.62,144.58,4.57987376]
["bitfinex","SOLUSD",1768468833332,2.0128946,144.62,144.58,6.9164914]
["bitfinex","SOLUSD",1768468833522,2.0128946,144.61,144.58,6.9164914]
["bitfinex","SOLUSD",1768468834335,4.58182576,144.61,144.58,6.9164914]
["bitfinex","SOLUSD",1768468834828,2.0128946,144.63,144.59,2.00090005]
["bitfinex","SOLUSD",1768468835030,2.0128946,144.63,144.6,2.00090005]
["bitfinex","SOLUSD",1768468835247,2.0128946,144.63,144.6,4.56983121]
["bitfinex","SOLUSD",1768468836614,2.0128946,144.63,144.6,8.91651054]
["bitfinex","SOLUSD",1768468839215,2.0128946,144.62,144.58,11.47325296]
["bitfinex","SOLUSD",1768468839815,4.58182576,144.62,144.58,8.9043218]
["bitfinex","SOLUSD",1768468840127,2.0128946,144.62,144.58,8.9043218]
["bitfinex","SOLUSD",1768468840332,4.58182576,144.62,144.58,8.9043218]
["bitfinex","SOLUSD",1768468844040,2.0128946,144.62,144.58,11.47325296]
["bitfinex","SOLUSD",1768468844246,2.0128946,144.62,144.59,1.97277869]
["bitfinex","SOLUSD",1768468845434,2.0128946,144.62,144.58,11.45504366]
["bitfinex","SOLUSD",1768468845737,2.0128946,144.62,144.58,8.8861125]
["bitfinex","SOLUSD",1768468847746,2.0128946,144.62,144.59,8.87716246]
["bitfinex","SOLUSD",1768468848748,2.0128946,144.61,144.59,6.91597382]
["bitfinex","SOLUSD",1768468850839,4.42099517,144.62,144.59,8.72360195]
["bitfinex","SOLUSD",1768468853642,1.85206401,144.61,144.59,6.91597382]
["bitfinex","SOLUSD",1768468854047,1.85206401,144.62,144.59,8.72360195]
["bitfinex","SOLUSD",1768468855852,1.85206401,144.63,144.6,1.80762813]
["bitfinex","SOLUSD",1768468856053,1.85206401,144.63,144.6,8.72319182]
["bitfinex","SOLUSD",1768468856753,4.42099517,144.64,144.61,1.80762813]
["bitfinex","SOLUSD",1768468858142,1.85206401,144.64,144.61,1.80762813]
["bitfinex","SOLUSD",1768468859158,4.42099517,144.64,144.61,1.80762813]
["bitfinex","SOLUSD",1768468861644,1.85206401,144.64,144.61,1.80762813]
["bitfinex","SOLUSD",1768468861842,4.42099517,144.64,144.61,1.80762813]
["bitfinex","SOLUSD",1768468862166,1.85206401,144.64,144.61,1.80762813]
["bitfinex","SOLUSD",1768468862459,0.1,144.65,144.62,1.80762813]
["bitfinex","SOLUSD",1768468862640,1.95206401,144.65,144.62,1.80762813]
["bitfinex","SOLUSD",1768468864179,1.95206401,144.65,144.62,8.72226412]
["bitfinex","SOLUSD",1768468865644,1.95206401,144.65,144.62,11.29119528]
["bitfinex","SOLUSD",1768468867470,0.1,144.65,144.63,8.72167383]
["bitfinex","SOLUSD",1768468869667,0.1,144.65,144.63,1.80762813]
["bitfinex","SOLUSD",1768468870743,0.1,144.65,144.64,1.80762813]
["bitfinex","SOLUSD",1768468870962,1.85206401,144.66,144.64,1.80762813]
["bitfinex","SOLUSD",1768468872966,1.85206401,144.65,144.62,8.7221091]
["bitfinex","SOLUSD",1768468873179,4.42099517,144.65,144.62,8.7221091]
["bitfinex","SOLUSD",1768468873759,1.85206401,144.65,144.62,1.80762813]
["bitfinex","SOLUSD",1768468874169,1.85206401,144.64,144.6,6.91544224]
["bitfinex","SOLUSD",1768468874363,1.85206401,144.63,144.59,23.87260191]
["bitfinex","SOLUSD",1768468875176,1.85206401,144.63,144.59,21.30367075]
["bitfinex","SOLUSD",1768468875479,1.85206401,144.63,144.59,23.87260191]
["bitfinex","SOLUSD",1768468876661,1.85206401,144.63,144.6,2.56893116]
["bitfinex","SOLUSD",1768468877275,1.85206401,144.63,144.6,9.4845295]
["bitfinex","SOLUSD",1768468877773,1.85206401,144.63,144.6,11.29215763]
["bitfinex","SOLUSD",1768468883070,1.85206401,144.63,144.6,8.72322647]
["bitfinex","SOLUSD",1768468885783,1.85206401,144.63,144.6,12.73700685]
["bitfinex","SOLUSD",1768468886668,1.88825815,144.64,144.61,1.85528217]
["bitfinex","SOLUSD",1768468886992,10.9260635,144.67,144.63,1.85528217]
["bitfinex","SOLUSD",1768468887283,10.9260635,144.67,144.62,1.85528217]
["bitfinex","SOLUSD",1768468887680,6.91228312,144.67,144.62,1.85528217]
["bitfinex","SOLUSD",1768468887977,10.9260635,144.67,144.62,8.76971899]
["bitfinex","SOLUSD",1768468888182,10.9260635,144.67,144.63,1.85528217]
["bitfinex","SOLUSD",1768468888878,1.88825815,144.66,144.62,12.78349937]
["bitfinex","SOLUSD",1768468890782,18.58203853,144.68,144.64,1.85528217]
["bitfinex","SOLUSD",1768468890987,1.98825815,144.68,144.65,1.85528217]
["bitfinex","SOLUSD",1768468891889,1.88825815,144.66,144.63,8.76929047]
["bitfinex","SOLUSD",1768468892263,1.88825815,144.66,144.62,68.4145148]
["bitfinex","SOLUSD",1768468892264,1.88825815,144.65,144.62,68.4145148]
["bitfinex","SOLUSD",1768468892663,1.88825815,144.65,144.62,70.26979697]
["bitfinex","SOLUSD",1768468893889,1.88825815,144.65,144.62,74.28357735]
["bitfinex","SOLUSD",1768468895482,1.88825815,144.65,144.62,72.42829518]
["bitfinex","SOLUSD",1768468895690,1.88825815,144.65,144.63,1.85528217]
["bitfinex","SOLUSD",1768468895991,1.88825815,144.66,144.63,1.85528217]
["bitfinex","SOLUSD",1768468896291,1.88825815,144.66,144.63,8.76939001]
["bitfinex","SOLUSD",1768468898793,1.88825815,144.67,144.64,5.86906255]
["bitfinex","SOLUSD",1768468899093,1.98825815,144.68,144.65,5.86906255]
["bitfinex","SOLUSD",1768468899289,0.1,144.68,144.67,1.85528217]
["bitfinex","SOLUSD",1768468901179,1e-08,144.68,144.67,12.78134567]
["bitfinex","SOLUSD",1768468901474,0.1,144.69,144.68,1.85528217]
["bitfinex","SOLUSD",1768468901671,0.1,144.7,144.68,5.86906255]
["bitfinex","SOLUSD",1768468901874,1.98825815,144.71,144.68,3.98378038]
["bitfinex","SOLUSD",1768468902089,1.98825815,144.71,144.67,12.78134567]
["bitfinex","SOLUSD",1768468902403,1.88825815,144.7,144.67,1.85528217]
["bitfinex","SOLUSD",1768468903305,1.88825815,144.7,144.67,12.78131647]
["bitfinex","SOLUSD",1768468906176,1.88825815,144.7,144.67,8.76753609]
["bitfinex","SOLUSD",1768468911011,1.98128773,144.71,144.68,1.83009236]
["bitfinex","SOLUSD",1768468911981,1.98128773,144.71,144.67,12.75612666]
["bitfinex","SOLUSD",1768468912183,1.98128773,144.71,144.68,1.83009236]
["bitfinex","SOLUSD",1768468914108,1.98128773,144.71,144.68,8.74187889]
["bitfinex","SOLUSD",1768468914609,1.98128773,144.71,144.68,1.83009236]
["bitfinex","SOLUSD",1768468915203,1.98128773,144.71,144.67,10.92590441]
["bitfinex","SOLUSD",1768468915411,1.88128773,144.7,144.67,8.74221639]
["bitfinex","SOLUSD",1768468918515,1.88128773,144.7,144.67,12.75599677]
["bitfinex","SOLUSD",1768468925917,1.88128773,144.7,144.67,8.74221639]
["bitfinex","SOLUSD",1768468926493,1.88128773,144.7,144.67,12.75599677]
["bitfinex","SOLUSD",1768468930724,1.88128773,144.69,144.66,1.83009236]
["bitfinex","SOLUSD",1768468930926,1.88128773,144.68,144.66,1.83009236]
["bitfinex","SOLUSD",1768468931525,1.88128773,144.68,144.65,8.74320989]
["bitfinex","SOLUSD",1768468933017,1.88128773,144.67,144.64,8.7436584]
["bitfinex","SOLUSD",1768468935911,1.88128773,144.67,144.64,1.83009236]
["bitfinex","SOLUSD",1768468937422,1.88128773,144.66,144.63,6.91408102]
["bitfinex","SOLUSD",1768468937724,1.88128773,144.66,144.63,8.74417338]
["bitfinex","SOLUSD",1768468944132,1.88128773,144.66,144.63,11.31208662]
["bitfinex","SOLUSD",1768468944427,1.74110839,144.7,144.66,1.73065981]
["bitfinex","SOLUSD",1768468944630,1.84110839,144.71,144.68,4.29857305]
["bitfinex","SOLUSD",1768468945230,1.84110839,144.71,144.68,1.73065981]
["bitfinex","SOLUSD",1768468945431,1.84110839,144.71,144.68,4.29857305]
["bitfinex","SOLUSD",1768468946420,1.84110839,144.71,144.68,11.21023492]
["bitfinex","SOLUSD",1768468946619,0.1,144.71,144.7,1.73065981]
["bitfinex","SOLUSD",1768468946824,0.1,144.71,144.69,4.29857305]
["bitfinex","SOLUSD",1768468949840,0.1,144.71,144.69,11.20983706]
["bitfinex","SOLUSD",1768468950027,0.1,144.71,144.7,1.73065981]
["bitfinex","SOLUSD",1768468950226,0.1,144.71,144.7,4.29857305]
["bitfinex","SOLUSD",1768468950939,0.1,144.71,144.7,1.73065981]
["bitfinex","SOLUSD",1768468951819,0.1,144.71,144.7,8.64150984]
["bitfinex","SOLUSD",1768468952727,0.1,144.71,144.7,1.73065981]
["bitfinex","SOLUSD",1768468953442,0.1,144.72,144.71,1.73065981]
["bitfinex","SOLUSD",1768468953641,0.1,144.73,144.72,1.73065981]
["bitfinex","SOLUSD",1768468953950,0.1,144.74,144.72,11.20840946]
["bitfinex","SOLUSD",1768468954847,0.1,144.74,144.72,8.64049622]
["bitfinex","SOLUSD",1768468955427,0.1,144.74,144.72,1.73065981]
["bitfinex","SOLUSD",1768468955945,1.84110839,144.74,144.72,1.73065981]
["bitfinex","SOLUSD",1768468956848,1.84110839,144.74,144.71,8.64084374]
["bitfinex","SOLUSD",1768468957049,1.74110839,144.73,144.69,1.73065981]
["bitfinex","SOLUSD",1768468957223,1.74110839,144.71,144.68,8.64235558]
["bitfinex","SOLUSD",1768468957434,1.74110839,144.71,144.68,1.73065981]
["bitfinex","SOLUSD",1768468958338,1.74110839,144.71,144.68,8.64244748]
["bitfinex","SOLUSD",1768468958737,1.74110839,144.71,144.68,11.21036072]
["bitfinex","SOLUSD",1768468959653,1.74110839,144.72,144.69,4.29857305]
["bitfinex","SOLUSD",1768468960935,1.74110839,144.72,144.69,1.73065981]
["bitfinex","SOLUSD",1768468961335,1.74110839,144.72,144.68,8.64244748]
["bitfinex","SOLUSD",1768468961336,1.74110839,144.71,144.68,8.64244748]
["bitfinex","SOLUSD",1768468965458,12.68,144.74,144.7,1.73065981]
["bitfinex","SOLUSD",1768468965459,1.74110839,144.73,144.7,1.73065981]
["bitfinex","SOLUSD",1768468969555,4.30902163,144.73,144.7,1.73065981]
["bitfinex","SOLUSD",1768468969757,1.74110839,144.72,144.7,1.73065981]
["bitfinex","SOLUSD",1768468970958,1.74110839,144.72,144.69,8.51237668]
["bitfinex","SOLUSD",1768468971567,1.74110839,144.72,144.69,11.08028992]
["bitfinex","SOLUSD",1768468972758,1.74110839,144.72,144.69,8.51237668]
["bitfinex","SOLUSD",1768468974468,1.74110839,144.72,144.69,1.60145076]
["bitfinex","SOLUSD",1768468976057,1.74110839,144.72,144.69,8.51275302]
["bitfinex","SOLUSD",1768468976868,1.6288954,144.73,144.7,1.60145076]
["bitfinex","SOLUSD",1768468978167,4.29680864,144.74,144.71,1.60145076]
["bitfinex","SOLUSD",1768468978470,1.7288954,144.74,144.71,1.60145076]
["bitfinex","SOLUSD",1768468979769,1.7288954,144.74,144.7,11.08006594]
["bitfinex","SOLUSD",1768468980571,1.6288954,144.73,144.7,8.5121527]
["bitfinex","SOLUSD",1768468986575,1.6288954,144.73,144.71,1.60145076]
["bitfinex","SOLUSD",1768468994387,1.6288954,144.73,144.7,1.60145076]
["bitfinex","SOLUSD",1768468996465,1.6288954,144.73,144.69,11.08062188]
["bitfinex","SOLUSD",1768468996661,1.6288954,144.71,144.68,61.5]
["bitfinex","SOLUSD",1768468996969,4.19680864,144.7,144.66,1.60145076]
["bitfinex","SOLUSD",1768468997170,4.19680864,144.7,144.66,8.51389472]
["bitfinex","SOLUSD",1768468997365,1.6288954,144.69,144.65,8.51459105]
["bitfinex","SOLUSD",1768468997572,1.6288954,144.68,144.65,8.51459105]
["bitfinex","SOLUSD",1768468997771,0.34970014,144.68,144.65,8.51459105]
["bitfinex","SOLUSD",1768468998083,2.56791324,144.69,144.66,1.60145076]
["bitfinex","SOLUSD",1768468998261,36.76303326,144.73,144.66,1.60145076]
["bitfinex","SOLUSD",1768468998462,2.56791324,144.69,144.66,1.60145076]
["bitfinex","SOLUSD",1768468999690,4.19680864,144.69,144.66,1.60145076]
["bitfinex","SOLUSD",1768469002281,1.54349754,144.68,144.65,6.91314029]
["bitfinex","SOLUSD",1768469002476,1.54349754,144.68,144.65,8.53308264]
["bitfinex","SOLUSD",1768469005283,1.54349754,144.68,144.66,1.64146256]
["bitfinex","SOLUSD",1768469006099,4.01146238,144.69,144.66,1.64146256]
["bitfinex","SOLUSD",1768469006400,5.54355013,144.69,144.66,1.64146256]
["bitfinex","SOLUSD",1768469010597,5.54355013,144.69,144.66,8.55420726]
["bitfinex","SOLUSD",1768469022498,5.54355013,144.68,144.65,8.55449505]
["bitfinex","SOLUSD",1768469022810,1.53208775,144.67,144.64,8.55501108]
["bitfinex","SOLUSD",1768469022998,5.54355013,144.68,144.65,8.55466194]
["bitfinex","SOLUSD",1768469023718,1.53208775,144.67,144.65,8.55466194]
["bitfinex","SOLUSD",1768469024417,4.01146238,144.67,144.65,8.55466194]
["bitfinex","SOLUSD",1768469024619,5.54355013,144.67,144.65,6.91319938]
["bitfinex","SOLUSD",1768469025017,4.01146238,144.67,144.65,8.55466194]
["bitfinex","SOLUSD",1768469026418,5.54355013,144.68,144.65,8.55466194]
["bitfinex","SOLUSD",1768469028919,1.53208775,144.68,144.65,8.55466194]
["bitfinex","SOLUSD",1768469029121,5.54355013,144.68,144.65,8.55466194]
["bitfinex","SOLUSD",1768469030019,4.01146238,144.67,144.65,8.55466194]
["bitfinex","SOLUSD",1768469030321,5.54355013,144.67,144.64,8.55497453]
["bitfinex","SOLUSD",1768469030519,5.54355013,144.66,144.63,6.91417273]
["bitfinex","SOLUSD",1768469030715,5.54355013,144.66,144.64,1.58030204]
["bitfinex","SOLUSD",1768469030915,4.01146238,144.66,144.64,1.58030204]
["bitfinex","SOLUSD",1768469033420,12.58,144.69,144.65,1.58030204]
["bitfinex","SOLUSD",1768469033599,1.67346796,144.7,144.66,1.58030204]
["bitfinex","SOLUSD",1768469033799,14.25346796,144.71,144.67,1.58030204]
["bitfinex","SOLUSD",1768469034013,18.26493034,144.71,144.67,1.58030204]
["bitfinex","SOLUSD",1768469034607,1.67346796,144.7,144.67,1.58030204]
["bitfinex","SOLUSD",1768469035817,1.67346796,144.7,144.67,8.49239931]
["bitfinex","SOLUSD",1768469036839,5.68493034,144.7,144.67,8.49239931]
["bitfinex","SOLUSD",1768469037129,5.68493034,144.7,144.67,8.46239931]
["bitfinex","SOLUSD",1768469037731,5.68493034,144.7,144.65,4.01146238]
["bitfinex","SOLUSD",1768469037732,1.67346796,144.69,144.64,91.36429203]
["bitfinex","SOLUSD",1768469037924,1.67346796,144.69,144.65,4.01146238]
["bitfinex","SOLUSD",1768469038922,1.67346796,144.69,144.66,1.58030204]
["bitfinex","SOLUSD",1768469039626,1.67346796,144.69,144.66,8.49291569]
["bitfinex","SOLUSD",1768469042924,5.68493034,144.69,144.66,8.49291569]
["bitfinex","SOLUSD",1768469043535,1.67346796,144.69,144.66,8.49291569]
["bitfinex","SOLUSD",1768469044334,1.67346796,144.69,144.67,1.58030204]
["bitfinex","SOLUSD",1768469044719,5.68493034,144.71,144.68,1.58030204]
["bitfinex","SOLUSD",1768469045225,1.67346796,144.7,144.68,1.58030204]
["bitfinex","SOLUSD",1768469045539,1.67346796,144.7,144.67,8.49253077]
["bitfinex","SOLUSD",1768469047639,5.68493034,144.7,144.67,8.49253077]
["bitfinex","SOLUSD",1768469048037,1.67346796,144.69,144.67,8.49253077]
["bitfinex","SOLUSD",1768469048246,1.67346796,144.69,144.66,8.49294037]
["bitfinex","SOLUSD",1768469048943,1.67346796,144.73,144.69,1.58030204]
["bitfinex","SOLUSD",1768469049149,1.67346796,144.73,144.7,1.58030204]
["bitfinex","SOLUSD",1768469049830,5.68493034,144.73,144.7,1.58030204]
["bitfinex","SOLUSD",1768469050950,1.67346796,144.73,144.7,1.58030204]
["bitfinex","SOLUSD",1768469055451,5.68493034,144.72,144.69,8.49153468]
["bitfinex","SOLUSD",1768469056355,1.67346796,144.72,144.69,8.49153468]
["bitfinex","SOLUSD",1768469059540,1.67346796,144.72,144.7,1.58030204]
["bitfinex","SOLUSD",1768469060751,1.67346796,144.72,144.69,8.6004959]
["bitfinex","SOLUSD",1768469061048,1.64893389,144.71,144.69,6.91123264]
["bitfinex","SOLUSD",1768469061436,1.64893389,144.71,144.68,8.60092617]
["bitfinex","SOLUSD",1768469062634,1.64893389,144.72,144.69,8.60054079]
["bitfinex","SOLUSD",1768469062838,1.64893389,144.72,144.69,1.68926326]
["bitfinex","SOLUSD",1768469064860,4.21480512,144.72,144.69,1.68926326]
["bitfinex","SOLUSD",1768469065331,1.64893389,144.72,144.69,1.68926326]
["bitfinex","SOLUSD",1768469065531,4.21480512,144.72,144.69,1.68926326]
["bitfinex","SOLUSD",1768469084063,1.64893389,144.72,144.69,1.68926326]
["bitfinex","SOLUSD",1768469084270,4.21480512,144.72,144.69,1.68926326]
["bitfinex","SOLUSD",1768469084755,1.69712765,144.73,144.7,1.5714778]
["bitfinex","SOLUSD",1768469085463,0.1,144.74,144.72,1.5714778]
["bitfinex","SOLUSD",1768469087551,0.1,144.74,144.73,1.5714778]
["bitfinex","SOLUSD",1768469089571,0.1,144.74,144.72,1.5714778]
["bitfinex","SOLUSD",1768469089860,1.79712765,144.74,144.71,8.4817043]
["bitfinex","SOLUSD",1768469090242,0.1,144.75,144.74,1.5714778]
["bitfinex","SOLUSD",1768469090644,0.1,144.75,144.73,1.58357109]
["bitfinex","SOLUSD",1768469092651,1e-08,144.75,144.74,1.58357109]
["bitfinex","SOLUSD",1768469093371,1e-08,144.75,144.73,1.58357109]
["bitfinex","SOLUSD",1768469093557,1.58352063,144.75,144.72,1.58357109]
["bitfinex","SOLUSD",1768469094266,0.1,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1768469094452,0.1,144.78,144.75,2.56587123]
["bitfinex","SOLUSD",1768469095264,0.1,144.78,144.74,2.56587123]
["bitfinex","SOLUSD",1768469095470,0.1,144.78,144.74,9.47460582]
["bitfinex","SOLUSD",1768469096372,0.1,144.78,144.75,1.58357109]
["bitfinex","SOLUSD",1768469096574,0.1,144.78,144.75,4.14944232]
["bitfinex","SOLUSD",1768469096969,0.1,144.78,144.75,1.58357109]
["bitfinex","SOLUSD",1768469097674,0.1,144.78,144.74,1.58357109]
["bitfinex","SOLUSD",1768469097675,1.58352062,144.77,144.74,1.58357109]
["bitfinex","SOLUSD",1768469099059,11.05702824,144.77,144.74,1.58357109]
["bitfinex","SOLUSD",1768469099755,8.49115701,144.77,144.74,1.58357109]
["bitfinex","SOLUSD",1768469101766,11.05702824,144.77,144.74,1.58357109]
["bitfinex","SOLUSD",1768469101961,1.58352062,144.77,144.74,1.58357109]
["bitfinex","SOLUSD",1768469104071,0.1,144.78,144.76,1.58357109]
["bitfinex","SOLUSD",1768469106086,1.68352062,144.78,144.75,1.58357109]
["bitfinex","SOLUSD",1768469109587,0.1,144.78,144.76,1.58357109]
["bitfinex","SOLUSD",1768469109766,0.1,144.79,144.76,1.58357109]
["bitfinex","SOLUSD",1768469112589,1.68352062,144.79,144.76,1.58357109]
["bitfinex","SOLUSD",1768469112799,1.68352062,144.79,144.76,1.55357109]
["bitfinex","SOLUSD",1768469113493,4.24939185,144.79,144.76,1.55357109]
["bitfinex","SOLUSD",1768469113691,1.68352062,144.79,144.76,1.55357109]
["bitfinex","SOLUSD",1768469114786,0.1,144.79,144.76,1.55357109]
["bitfinex","SOLUSD",1768469116680,0.1,144.81,144.8,1.58357109]
["bitfinex","SOLUSD",1768469116899,0.1,144.83,144.81,1.58357109]
["bitfinex","SOLUSD",1768469117063,0.1,144.83,144.81,1.55357109]
["bitfinex","SOLUSD",1768469117565,0.1,144.83,144.81,2.56587123]
["bitfinex","SOLUSD",1768469117765,0.1,144.83,144.8,2.56587123]
["bitfinex","SOLUSD",1768469118487,0.1,144.83,144.79,2.56587123]
["bitfinex","SOLUSD",1768469119084,0.1,144.83,144.8,1.58357109]
["bitfinex","SOLUSD",1768469124107,1.72167367,144.83,144.8,1.58357109]
["bitfinex","SOLUSD",1768469125903,0.1,144.83,144.8,1.58357109]
["bitfinex","SOLUSD",1768469126508,0.1,144.83,144.81,1.64890233]
["bitfinex","SOLUSD",1768469128185,0.1,144.83,144.81,5.65194954]
["bitfinex","SOLUSD",1768469128799,0.1,144.83,144.82,4.00304721]
["bitfinex","SOLUSD",1768469129205,1.72167367,144.84,144.82,4.00304721]
["bitfinex","SOLUSD",1768469130489,0.1,144.84,144.82,5.65194954]
["bitfinex","SOLUSD",1768469130709,13.40167367,144.85,144.83,4.00304721]
["bitfinex","SOLUSD",1768469131315,11.78,144.85,144.84,4.00304721]
["bitfinex","SOLUSD",1768469131596,20.30540654,144.85,144.83,1.64890233]
["bitfinex","SOLUSD",1768469131799,1.62167367,144.84,144.82,4.00304721]
["bitfinex","SOLUSD",1768469132011,1.62167367,144.84,144.82,5.65194954]
["bitfinex","SOLUSD",1768469132208,1.62167367,144.84,144.78,78.76692625]
["bitfinex","SOLUSD",1768469132209,11.78,144.85,144.83,5.65194954]
["bitfinex","SOLUSD",1768469132522,1.62167367,144.86,144.84,4.00304721]
["bitfinex","SOLUSD",1768469133018,1.62167367,144.86,144.83,4.00304721]
["bitfinex","SOLUSD",1768469133615,1.62167367,144.86,144.82,1.64890233]
["bitfinex","SOLUSD",1768469133616,1.62167367,144.85,144.82,1.64890233]
["bitfinex","SOLUSD",1768469133802,1.62167367,144.85,144.82,5.65194954]
["bitfinex","SOLUSD",1768469133996,1.62167367,144.85,144.83,4.00304721]
["bitfinex","SOLUSD",1768469134195,0.1,144.87,144.85,1.64890233]
["bitfinex","SOLUSD",1768469134395,1.62167367,144.89,144.86,5.65194954]
["bitfinex","SOLUSD",1768469134712,1.62167367,144.89,144.86,4.00304721]
["bitfinex","SOLUSD",1768469134898,1.62167367,144.89,144.86,5.65194954]
["bitfinex","SOLUSD",1768469135403,8.52376496,144.89,144.86,5.65194954]
["bitfinex","SOLUSD",1768469136296,8.52376496,144.89,144.86,1.64890233]
["bitfinex","SOLUSD",1768469136498,8.52376496,144.89,144.86,5.65194954]
["bitfinex","SOLUSD",1768469138095,8.52376496,144.89,144.87,4.00304721]
["bitfinex","SOLUSD",1768469138290,8.52376496,144.89,144.86,5.65194954]
["bitfinex","SOLUSD",1768469141215,6.52376496,144.89,144.86,5.65194954]
["bitfinex","SOLUSD",1768469142297,6.52376496,144.89,144.87,4.00304721]
["bitfinex","SOLUSD",1768469142491,6.52376496,144.89,144.86,5.65194954]
["bitfinex","SOLUSD",1768469143018,23.16153403,144.9,144.87,5.65194954]
["bitfinex","SOLUSD",1768469143320,24.36214433,144.9,144.87,5.65194954]
["bitfinex","SOLUSD",1768469143707,1.19713533,144.89,144.86,1.64890233]
["bitfinex","SOLUSD",1768469143921,1.19713533,144.89,144.86,5.65194954]
["bitfinex","SOLUSD",1768469144118,24.35866936,144.9,144.87,1.64890233]
["bitfinex","SOLUSD",1768469144613,24.35866936,144.9,144.87,5.65194954]
["bitfinex","SOLUSD",1768469146823,23.16153403,144.9,144.88,1.64890233]
["bitfinex","SOLUSD",1768469147421,23.16153403,144.9,144.89,1.64890233]
["bitfinex","SOLUSD",1768469147813,23.16153403,144.9,144.88,1.64890233]
["bitfinex","SOLUSD",1768469148118,24.34644899,144.9,144.87,5.65194954]
["bitfinex","SOLUSD",1768469148919,23.16153403,144.9,144.88,1.64890233]
["bitfinex","SOLUSD",1768469149112,23.16153403,144.9,144.88,4.00304721]
["bitfinex","SOLUSD",1768469149320,24.34380047,144.9,144.87,5.65194954]
["bitfinex","SOLUSD",1768469151916,24.34380047,144.9,144.87,1.64890233]
["bitfinex","SOLUSD",1768469152215,24.34380047,144.9,144.87,5.65194954]
["bitfinex","SOLUSD",1768469152826,23.16153403,144.9,144.88,1.52327173]
["bitfinex","SOLUSD",1768469153025,23.16153403,144.9,144.88,5.52631894]
["bitfinex","SOLUSD",1768469153327,24.33100725,144.9,144.87,5.52631894]
["bitfinex","SOLUSD",1768469158018,23.16153403,144.9,144.89,1.52327173]
["bitfinex","SOLUSD",1768469160226,23.16153403,144.9,144.88,1.52327173]
["bitfinex","SOLUSD",1768469160931,23.16153403,144.9,144.88,1.49327173]
["bitfinex","SOLUSD",1768469161920,16.26012028,144.9,144.89,4.00304721]
["bitfinex","SOLUSD",1768469162235,11.46255976,144.9,144.89,4.00304721]
["bitfinex","SOLUSD",1768469162532,1.62705399,144.93,144.89,4.00304721]
["bitfinex","SOLUSD",1768469162533,1.54734511,144.92,144.89,4.00304721]
["bitfinex","SOLUSD",1768469162729,1.54734511,144.92,144.9,4.00304721]
["bitfinex","SOLUSD",1768469163227,1.54734511,144.92,144.89,4.00304721]
["bitfinex","SOLUSD",1768469164642,1.54734511,144.92,144.88,6.90224866]
["bitfinex","SOLUSD",1768469164839,1.54734511,144.92,144.89,4.00304721]
["bitfinex","SOLUSD",1768469166338,8.89625371,144.93,144.9,4.00304721]
["bitfinex","SOLUSD",1768469166922,8.89625371,144.93,144.89,6.90177991]
["bitfinex","SOLUSD",1768469167437,8.89625371,144.93,144.9,4.00304721]
["bitfinex","SOLUSD",1768469168447,1.54734511,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1768469168739,1.54734511,144.92,144.9,4.00304721]
["bitfinex","SOLUSD",1768469169841,1.54734511,144.92,144.89,6.9017751]
["bitfinex","SOLUSD",1768469170037,7.3489086,144.93,144.9,4.00304721]
["bitfinex","SOLUSD",1768469170239,0.4488263,144.93,144.9,4.00304721]
["bitfinex","SOLUSD",1768469172443,1.99617141,144.93,144.9,4.00304721]
["bitfinex","SOLUSD",1768469172822,1.99617141,144.93,144.89,6.92644707]
["bitfinex","SOLUSD",1768469173017,1.99617141,144.93,144.9,4.00304721]
["bitfinex","SOLUSD",1768469174045,1.54734511,144.92,144.9,4.00304721]
["bitfinex","SOLUSD",1768469174246,1.54734511,144.92,144.89,6.92644707]
["bitfinex","SOLUSD",1768469174548,1.99617141,144.93,144.91,4.00304721]
["bitfinex","SOLUSD",1768469175144,1.99617141,144.93,144.9,10.94024464]
["bitfinex","SOLUSD",1768469176148,1.99617141,144.93,144.91,4.00304721]
["bitfinex","SOLUSD",1768469176628,0.4488263,144.93,144.91,4.04998876]
["bitfinex","SOLUSD",1768469177023,1.54734511,144.94,144.92,4.00304721]
["bitfinex","SOLUSD",1768469177228,33.80738221,144.98,144.93,4.00304721]
["bitfinex","SOLUSD",1768469178127,6.89800412,144.97,144.93,4.00304721]
["bitfinex","SOLUSD",1768469178543,107.64204722,145.04,144.93,4.00304721]
["bitfinex","SOLUSD",1768469178544,0.1,145.04,144.93,6.89975619]
["bitfinex","SOLUSD",1768469178752,4.00304721,145.0,144.95,4.00304721]
["bitfinex","SOLUSD",1768469179258,1.54734511,144.96,144.9,1.52327173]
["bitfinex","SOLUSD",1768469179422,1.54734511,144.95,144.91,12.42686278]
["bitfinex","SOLUSD",1768469179623,1.54734511,144.95,144.91,8.42381557]
["bitfinex","SOLUSD",1768469179844,1.54734511,144.95,144.92,4.00304721]
["bitfinex","SOLUSD",1768469182740,1.59996532,144.96,144.92,10.90323207]
["bitfinex","SOLUSD",1768469183041,1.59996532,144.96,144.92,12.39479839]
["bitfinex","SOLUSD",1768469183252,8.5219006,144.99,144.93,1.49228905]
["bitfinex","SOLUSD",1768469183427,12.56,145.0,144.92,6.90018486]
["bitfinex","SOLUSD",1768469183428,1.62487322,145.0,144.97,4.00304721]
["bitfinex","SOLUSD",1768469183626,1.62487322,145.0,144.95,1.49228905]
["bitfinex","SOLUSD",1768469184028,1.62487322,144.99,144.95,1.49228905]
["bitfinex","SOLUSD",1768469184333,1.62487322,145.01,144.97,4.00304721]
["bitfinex","SOLUSD",1768469184539,1.62487322,145.01,144.97,5.49533626]
["bitfinex","SOLUSD",1768469184734,1.62487322,145.01,144.97,12.39315496]
["bitfinex","SOLUSD",1768469185352,1.62487322,145.01,144.97,10.94589399]
["bitfinex","SOLUSD",1768469186137,12.56,145.02,144.99,1.49228905]
["bitfinex","SOLUSD",1768469186529,1.62487322,145.02,144.98,4.04807529]
["bitfinex","SOLUSD",1768469186739,1.62487322,145.02,144.98,10.94513115]
["bitfinex","SOLUSD",1768469186941,2.55578624,145.03,144.99,4.04807529]
["bitfinex","SOLUSD",1768469186942,1.62487322,145.03,144.99,4.04807529]
["bitfinex","SOLUSD",1768469187141,1.62487322,145.03,145.0,1.49228905]
["bitfinex","SOLUSD",1768469187345,1.72487322,145.04,144.99,1.49228905]
["bitfinex","SOLUSD",1768469187531,4.28065946,145.04,144.99,4.04807529]
["bitfinex","SOLUSD",1768469188155,1.72487322,145.04,144.99,4.04807529]
["bitfinex","SOLUSD",1768469188449,4.28065946,145.04,144.99,10.94475501]
["bitfinex","SOLUSD",1768469189059,1.62487322,145.03,144.99,10.94475501]
["bitfinex","SOLUSD",1768469189254,1.62487322,145.03,144.99,8.38896877]
["bitfinex","SOLUSD",1768469189748,1.62487322,145.03,144.99,10.94475501]
["bitfinex","SOLUSD",1768469190556,1.62487322,145.03,145.0,8.38882825]
["bitfinex","SOLUSD",1768469190854,1.62487322,145.03,145.0,6.8965392]
["bitfinex","SOLUSD",1768469192855,1.62487322,145.03,145.0,9.45232544]
["bitfinex","SOLUSD",1768469193438,0.1,145.04,145.01,4.04807529]
["bitfinex","SOLUSD",1768469194943,1.72487322,145.04,145.01,2.55578624]
["bitfinex","SOLUSD",1768469195456,1.72487322,145.04,145.01,9.45185206]
["bitfinex","SOLUSD",1768469197461,1.62487322,145.03,145.0,6.89639448]
["bitfinex","SOLUSD",1768469197962,1.62487322,145.03,144.99,4.04807529]
["bitfinex","SOLUSD",1768469198271,1.62487322,145.03,145.0,6.89653991]
["bitfinex","SOLUSD",1768469198446,1.62487322,145.03,145.0,9.45232615]
["bitfinex","SOLUSD",1768469199548,1.62487322,145.03,145.0,6.89653991]
["bitfinex","SOLUSD",1768469199751,1.62487322,145.03,145.0,9.45232615]
["bitfinex","SOLUSD",1768469201143,1.62487322,145.03,145.0,6.89653991]
["bitfinex","SOLUSD",1768469201349,1.62487322,145.03,145.0,9.45232615]
["bitfinex","SOLUSD",1768469201553,1.62487322,145.03,145.0,6.89653991]
["bitfinex","SOLUSD",1768469202146,1.72487322,145.04,145.01,1.49228905]
["bitfinex","SOLUSD",1768469202468,0.1,145.04,145.01,1.49228905]
["bitfinex","SOLUSD",1768469202646,0.1,145.04,145.01,4.04807529]
["bitfinex","SOLUSD",1768469203449,0.1,145.04,145.01,8.38835687]
["bitfinex","SOLUSD",1768469203652,0.1,145.04,145.01,10.94414311]
["bitfinex","SOLUSD",1768469204052,1.72487322,145.04,145.01,8.38835687]
["bitfinex","SOLUSD",1768469204774,1.72487322,145.04,145.01,10.94414311]
["bitfinex","SOLUSD",1768469205149,1.72487322,145.04,145.01,8.38835687]
["bitfinex","SOLUSD",1768469205469,1.72487322,145.04,145.01,10.94414311]
["bitfinex","SOLUSD",1768469205668,0.1,145.04,145.03,2.55578624]
["bitfinex","SOLUSD",1768469205967,0.1,145.04,145.02,1.49228905]
["bitfinex","SOLUSD",1768469205968,0.1,145.04,145.02,4.04807529]
["bitfinex","SOLUSD",1768469206667,12.56,145.06,145.03,4.04807529]
["bitfinex","SOLUSD",1768469206668,1.62487322,145.06,145.03,4.04807529]
["bitfinex","SOLUSD",1768469207174,1.62487322,145.06,145.03,1.49228905]
["bitfinex","SOLUSD",1768469207382,1.62487322,145.06,145.03,4.04807529]
["bitfinex","SOLUSD",1768469207554,1.62487322,145.06,145.03,2.55578624]
["bitfinex","SOLUSD",1768469208266,1.62487322,145.06,145.03,4.04807529]
["bitfinex","SOLUSD",1768469208454,1.62487322,145.06,145.03,2.55578624]
["bitfinex","SOLUSD",1768469209169,1.62487322,145.06,145.02,8.38751733]
["bitfinex","SOLUSD",1768469209374,1.62487322,145.06,145.03,4.04807529]
["bitfinex","SOLUSD",1768469209755,1.62487322,145.06,145.02,8.38751733]
["bitfinex","SOLUSD",1768469209956,1.62487322,145.06,145.02,10.94330357]
["bitfinex","SOLUSD",1768469211073,1.62487322,145.06,145.03,2.55578624]
["bitfinex","SOLUSD",1768469211374,12.66,145.1,145.04,1.57744866]
["bitfinex","SOLUSD",1768469211375,1.69864172,145.1,145.04,1.57744866]
["bitfinex","SOLUSD",1768469211570,1.59864172,145.09,145.05,2.55578624]
["bitfinex","SOLUSD",1768469212258,1.59864172,145.09,145.05,1.57480879]
["bitfinex","SOLUSD",1768469212468,1.59864172,145.09,145.06,2.55578624]
["bitfinex","SOLUSD",1768469212867,1.59864172,145.09,145.07,2.55578624]
["bitfinex","SOLUSD",1768469213066,1.59864172,145.09,145.06,2.55578624]
["bitfinex","SOLUSD",1768469213284,1.59864172,145.09,145.06,1.57219924]
["bitfinex","SOLUSD",1768469213460,1.59864172,145.09,145.06,4.12798548]
["bitfinex","SOLUSD",1768469213658,8.59053995,145.1,145.06,1.57219924]
["bitfinex","SOLUSD",1768469213976,1.69864172,145.1,145.07,1.56961967]
["bitfinex","SOLUSD",1768469214167,1.69864172,145.1,145.07,2.55578624]
["bitfinex","SOLUSD",1768469214371,1.69864172,145.1,145.06,1.56961967]
["bitfinex","SOLUSD",1768469214558,1.69864172,145.1,145.06,4.12540591]
["bitfinex","SOLUSD",1768469214756,1.59864172,145.09,145.06,4.12540591]
["bitfinex","SOLUSD",1768469214982,1.69864172,145.1,145.07,2.55578624]
["bitfinex","SOLUSD",1768469215282,1.69864172,145.1,145.06,8.46318808]
["bitfinex","SOLUSD",1768469215458,1.69864172,145.1,145.07,2.55578624]
["bitfinex","SOLUSD",1768469215783,1.59864172,145.09,145.05,8.45856519]
["bitfinex","SOLUSD",1768469216077,0.1,145.1,145.08,1.56454906]
["bitfinex","SOLUSD",1768469216270,1.69864172,145.1,145.07,2.55578624]
["bitfinex","SOLUSD",1768469216453,1.59864172,145.09,145.05,1.56454906]
["bitfinex","SOLUSD",1768469216660,1.59864172,145.09,145.05,4.1203353]
["bitfinex","SOLUSD",1768469217268,1.59864172,145.09,145.05,1.56454906]
["bitfinex","SOLUSD",1768469217485,1.59864172,145.09,145.05,4.1203353]
["bitfinex","SOLUSD",1768469218566,1.59864172,145.09,145.05,1.56454906]
["bitfinex","SOLUSD",1768469218765,4.15442796,145.09,145.05,4.1203353]
["bitfinex","SOLUSD",1768469218973,1.59864172,145.08,145.04,11.00727421]
["bitfinex","SOLUSD",1768469219172,1.59864172,145.08,145.04,8.45148797]
["bitfinex","SOLUSD",1768469219466,1.59864172,145.08,145.04,11.00727421]
["bitfinex","SOLUSD",1768469219679,1.59864172,145.08,145.04,4.11294572]
["bitfinex","SOLUSD",1768469219872,4.15442796,145.08,145.04,1.55715948]
["bitfinex","SOLUSD",1768469220281,1.59864172,145.07,145.04,1.55715948]
["bitfinex","SOLUSD",1768469220463,1.59864172,145.06,145.01,1.55475265]
["bitfinex","SOLUSD",1768469220668,1.59864172,145.06,145.02,4.11053889]
["bitfinex","SOLUSD",1768469220879,1.59864172,145.08,145.04,1.55237346]
["bitfinex","SOLUSD",1768469221079,1.59864172,145.08,145.05,2.55578624]
["bitfinex","SOLUSD",1768469221080,14.15864172,145.08,145.05,2.55578624]
["bitfinex","SOLUSD",1768469221463,4.15442796,145.09,145.05,4.1081597]
["bitfinex","SOLUSD",1768469221659,1.59864172,145.09,145.05,4.1081597]
["bitfinex","SOLUSD",1768469221890,1.59864172,145.09,145.05,1.55237346]
["bitfinex","SOLUSD",1768469222266,1.59864172,145.09,145.05,4.1081597]
["bitfinex","SOLUSD",1768469222590,0.1,145.1,145.07,1.5500216]
["bitfinex","SOLUSD",1768469223162,0.1,145.1,145.08,1.54769676]
["bitfinex","SOLUSD",1768469223372,8.48979989,145.12,145.08,4.103483]
["bitfinex","SOLUSD",1768469223579,8.48979989,145.12,145.08,1.54769676]
["bitfinex","SOLUSD",1768469224382,1.59864172,145.12,145.08,1.54769676]
["bitfinex","SOLUSD",1768469224584,3.68747017,145.18,145.11,3.99891312]
["bitfinex","SOLUSD",1768469224585,8.48806645,145.15,145.11,3.99891312]
["bitfinex","SOLUSD",1768469224966,11.04385269,145.15,145.11,1.44312688]
["bitfinex","SOLUSD",1768469225285,1.59864172,145.12,145.08,3.99891312]
["bitfinex","SOLUSD",1768469225484,1.59864172,145.12,145.08,10.89164521]
["bitfinex","SOLUSD",1768469225684,4.15442796,145.12,145.08,8.33585897]
["bitfinex","SOLUSD",1768469225871,1.59864172,145.12,145.08,10.89164521]
["bitfinex","SOLUSD",1768469226280,1.59864172,145.12,145.09,3.99666746]
["bitfinex","SOLUSD",1768469227180,1.59864172,145.12,145.09,1.44088122]
["bitfinex","SOLUSD",1768469227390,1.59864172,145.12,145.09,10.88889519]
["bitfinex","SOLUSD",1768469229090,1.59864172,145.13,145.09,10.88889519]
["bitfinex","SOLUSD",1768469230786,1.59864172,145.14,145.1,1.43010738]
["bitfinex","SOLUSD",1768469231099,4.15442796,145.14,145.1,1.43010738]
["bitfinex","SOLUSD",1768469232200,1.59864172,145.13,145.1,1.43010738]
["bitfinex","SOLUSD",1768469233781,1.59864172,145.12,145.08,8.31653546]
["bitfinex","SOLUSD",1768469233982,4.15442796,145.12,145.08,8.31653546]
["bitfinex","SOLUSD",1768469234182,1.59864172,145.12,145.08,8.31653546]
["bitfinex","SOLUSD",1768469234379,1.59864172,145.12,145.08,10.8723217]
["bitfinex","SOLUSD",1768469235098,1.59864172,145.12,145.08,8.31653546]
["bitfinex","SOLUSD",1768469235281,1.59864172,145.12,145.08,10.8723217]
["bitfinex","SOLUSD",1768469236097,1.59864172,145.12,145.08,8.31653546]
["bitfinex","SOLUSD",1768469236283,1.59864172,145.12,145.08,10.8723217]
["bitfinex","SOLUSD",1768469237302,1.59864172,145.1,145.06,8.31160235]
["bitfinex","SOLUSD",1768469237500,1.59864172,145.1,145.06,10.86738859]
["bitfinex","SOLUSD",1768469238903,1.59864172,145.09,145.05,8.30820364]
["bitfinex","SOLUSD",1768469239104,1.59864172,145.09,145.05,10.86398988]
["bitfinex","SOLUSD",1768469239802,4.15442796,145.1,145.06,8.30595671]
["bitfinex","SOLUSD",1768469240006,1.59864172,145.09,145.05,8.30628876]
["bitfinex","SOLUSD",1768469240188,4.15442796,145.09,145.05,8.30628876]
["bitfinex","SOLUSD",1768469240386,1.59864172,145.09,145.06,6.89369567]
["bitfinex","SOLUSD",1768469240710,1.59864172,145.09,145.05,8.30633023]
["bitfinex","SOLUSD",1768469240908,1.59864172,145.09,145.05,10.86211647]
["bitfinex","SOLUSD",1768469241410,1.59864172,145.09,145.05,8.30633023]
["bitfinex","SOLUSD",1768469241609,1.59864172,145.09,145.05,10.86211647]
["bitfinex","SOLUSD",1768469241792,1.59864172,145.09,145.05,8.30633023]
["bitfinex","SOLUSD",1768469241997,1.59864172,145.09,145.05,10.86211647]
["bitfinex","SOLUSD",1768469242397,1.59864172,145.09,145.05,8.30633023]
["bitfinex","SOLUSD",1768469242398,1.55087302,145.08,145.05,8.30633023]
["bitfinex","SOLUSD",1768469243103,1.55087302,145.08,145.05,6.8940312]
["bitfinex","SOLUSD",1768469243888,1.55087302,145.08,145.05,9.44981744]
["bitfinex","SOLUSD",1768469244095,1.55087302,145.08,145.05,6.8940312]
["bitfinex","SOLUSD",1768469244392,1.55087302,145.08,145.05,9.44981744]
["bitfinex","SOLUSD",1768469245516,1.55087302,145.08,145.05,10.84949051]
["bitfinex","SOLUSD",1768469246213,1.55087302,145.08,145.05,8.29370427]
["bitfinex","SOLUSD",1768469246511,1.55087302,145.08,145.05,10.84949051]
["bitfinex","SOLUSD",1768469246909,1.43174865,145.07,145.04,6.89445835]
["bitfinex","SOLUSD",1768469247118,2.55578624,145.08,144.96,34.49199251]
["bitfinex","SOLUSD",1768469247119,2.55578624,145.06,144.96,34.49199251]
["bitfinex","SOLUSD",1768469247416,3.99121376,145.06,145.01,5.44746302]
["bitfinex","SOLUSD",1768469247598,3.99121376,145.06,145.01,12.34325627]
["bitfinex","SOLUSD",1768469248615,3.99121376,145.05,145.01,8.35204251]
["bitfinex","SOLUSD",1768469248816,3.99121376,145.05,145.01,6.89579325]
["bitfinex","SOLUSD",1768469249112,1.43174865,145.04,145.0,12.34052592]
["bitfinex","SOLUSD",1768469249291,5.36296238,145.04,145.0,8.34931216]
["bitfinex","SOLUSD",1768469249492,3.99121376,145.04,145.0,8.34931216]
["bitfinex","SOLUSD",1768469250293,3.99121376,145.05,145.0,12.34052592]
["bitfinex","SOLUSD",1768469250606,3.99121376,145.04,145.0,12.34052592]
["bitfinex","SOLUSD",1768469250799,6.89372713,145.06,145.0,8.34931216]
["bitfinex","SOLUSD",1768469251004,3.99121376,145.04,145.0,12.34052592]
["bitfinex","SOLUSD",1768469251317,5.42296241,145.04,145.0,12.34052592]
["bitfinex","SOLUSD",1768469251694,5.42296241,145.04,145.0,8.34931216]
["bitfinex","SOLUSD",1768469251695,1.43174865,145.03,145.0,8.34931216]
["bitfinex","SOLUSD",1768469251895,1.37174863,145.03,145.0,6.89640852]
["bitfinex","SOLUSD",1768469252197,5.36296239,145.03,145.0,6.89640852]
["bitfinex","SOLUSD",1768469253217,1.37174863,145.03,145.0,6.89640852]
["bitfinex","SOLUSD",1768469253420,6.89445678,145.05,145.0,6.89640852]
["bitfinex","SOLUSD",1768469253598,3.99121376,145.04,145.0,6.89640852]
["bitfinex","SOLUSD",1768469253917,1.37174864,145.03,145.0,6.89640852]
["bitfinex","SOLUSD",1768469254222,5.30296235,145.03,145.0,6.89640852]
["bitfinex","SOLUSD",1768469255016,3.99121376,145.03,145.0,6.89640852]
["bitfinex","SOLUSD",1768469256211,3.99121376,145.03,145.0,8.37598795]
["bitfinex","SOLUSD",1768469256616,5.42296241,145.03,145.0,8.37598795]
["bitfinex","SOLUSD",1768469257323,5.42296241,145.03,145.0,6.89640852]
["bitfinex","SOLUSD",1768469258709,1.43174865,145.02,144.99,8.37641951]
["bitfinex","SOLUSD",1768469259019,1.37174865,145.02,144.99,8.37641951]
["bitfinex","SOLUSD",1768469259714,3.99121376,145.03,144.99,8.37641951]
["bitfinex","SOLUSD",1768469261126,5.42296241,145.04,145.0,8.37591892]
["bitfinex","SOLUSD",1768469261422,5.42296241,145.03,145.0,8.37591892]
["bitfinex","SOLUSD",1768469261796,1.43174865,145.03,145.0,8.37591892]
["bitfinex","SOLUSD",1768469267322,1.37174864,145.03,145.0,8.37591892]
["bitfinex","SOLUSD",1768469268413,3.99121376,145.02,144.99,8.3764641]
["bitfinex","SOLUSD",1768469268599,3.99121376,145.02,144.99,6.89688467]
["bitfinex","SOLUSD",1768469268799,3.99121376,145.02,145.0,6.89653349]
["bitfinex","SOLUSD",1768469269000,3.99121376,145.02,144.97,18.01079319]
["bitfinex","SOLUSD",1768469269202,3.99121376,145.01,144.98,1.47957943]
["bitfinex","SOLUSD",1768469270225,5.29426325,145.01,144.98,1.47957943]
["bitfinex","SOLUSD",1768469270518,5.29426325,145.01,144.99,6.89695584]
["bitfinex","SOLUSD",1768469270832,5.29426325,145.01,144.98,1.47957943]
["bitfinex","SOLUSD",1768469271123,5.29426325,145.01,144.97,8.39687131]
["bitfinex","SOLUSD",1768469272219,1.30304949,145.01,144.97,8.39687131]
["bitfinex","SOLUSD",1768469272426,5.29426325,145.01,144.97,8.39687131]
["bitfinex","SOLUSD",1768469273312,5.29460961,145.0,144.96,8.39770641]
["bitfinex","SOLUSD",1768469275306,5.29460961,145.0,144.97,8.39720768]
["bitfinex","SOLUSD",1768469275713,1.32222934,145.01,144.98,1.49933238]
["bitfinex","SOLUSD",1768469275926,5.3134431,145.02,144.98,1.49933238]
["bitfinex","SOLUSD",1768469276226,1.32222934,145.05,145.0,1.49933238]
["bitfinex","SOLUSD",1768469276408,3.99121376,145.04,145.0,1.49933238]
["bitfinex","SOLUSD",1768469276600,5.3134431,145.04,145.0,1.49933238]
["bitfinex","SOLUSD",1768469277035,1.33128325,145.03,145.0,1.49933238]
["bitfinex","SOLUSD",1768469277216,5.262497,145.03,145.0,1.49933238]
["bitfinex","SOLUSD",1768469278111,6.89431665,145.05,145.01,1.49933238]
["bitfinex","SOLUSD",1768469278424,6.89431665,145.05,145.0,8.39585727]
["bitfinex","SOLUSD",1768469278621,3.99121376,145.04,145.0,8.39585727]
["bitfinex","SOLUSD",1768469278831,3.99121376,145.03,145.0,8.39585727]
["bitfinex","SOLUSD",1768469279131,5.28029403,145.03,145.0,8.39585727]
["bitfinex","SOLUSD",1768469280122,5.28029403,145.03,145.0,1.49933238]
["bitfinex","SOLUSD",1768469280307,1.29782577,145.0,144.97,8.39713113]
["bitfinex","SOLUSD",1768469280508,5.1690394,145.0,144.97,8.39713113]
["bitfinex","SOLUSD",1768469280708,3.93121376,145.0,144.97,8.39713113]
["bitfinex","SOLUSD",1768469280916,3.93121376,145.0,144.94,61.5]
["bitfinex","SOLUSD",1768469280917,6.89521181,145.03,144.98,8.3967968]
["bitfinex","SOLUSD",1768469281219,3.99121376,145.01,144.98,8.3967968]
["bitfinex","SOLUSD",1768469281617,6.89521181,145.03,144.98,1.49933238]
["bitfinex","SOLUSD",1768469281825,19.4547397,145.04,144.99,1.49933238]
["bitfinex","SOLUSD",1768469282213,6.89369915,145.06,145.01,1.49933238]
["bitfinex","SOLUSD",1768469282613,5.18623021,145.05,145.01,1.49933238]
["bitfinex","SOLUSD",1768469283328,1.19501645,145.05,145.01,1.49933238]
["bitfinex","SOLUSD",1768469283637,5.18623021,145.05,145.01,1.49933238]
["bitfinex","SOLUSD",1768469283806,1.21201314,145.04,145.01,1.49933238]
["bitfinex","SOLUSD",1768469284014,5.2032269,145.04,145.01,1.49933238]
["bitfinex","SOLUSD",1768469284727,1.21201314,145.04,145.01,1.49933238]
["bitfinex","SOLUSD",1768469286025,8.12164493,145.06,145.02,1.49933238]
["bitfinex","SOLUSD",1768469286228,12.11285869,145.06,145.02,1.49933238]
["bitfinex","SOLUSD",1768469286937,1.23543914,145.05,145.02,1.49933238]
["bitfinex","SOLUSD",1768469287638,12.12035205,145.06,145.02,1.49933238]
["bitfinex","SOLUSD",1768469288750,20.69612169,145.07,145.04,1.49933238]
["bitfinex","SOLUSD",1768469289240,24.68733545,145.07,145.04,1.49933238]
["bitfinex","SOLUSD",1768469290037,23.44448901,145.07,145.04,1.49933238]
["bitfinex","SOLUSD",1768469291241,12.56,145.07,145.04,1.49933238]
["bitfinex","SOLUSD",1768469292033,6.89287967,145.08,145.04,1.49933238]
["bitfinex","SOLUSD",1768469292236,8.1639083,145.09,145.05,1.49933238]
["bitfinex","SOLUSD",1768469292432,12.15512206,145.09,145.05,1.49933238]
["bitfinex","SOLUSD",1768469292834,8.1639083,145.09,145.05,1.49933238]
["bitfinex","SOLUSD",1768469293026,12.15512206,145.09,145.05,1.49933238]
["bitfinex","SOLUSD",1768469293948,1.28553735,145.08,145.05,1.49933238]
["bitfinex","SOLUSD",1768469294147,5.27675111,145.08,145.05,1.49933238]
["bitfinex","SOLUSD",1768469294652,1.28553735,145.08,145.05,1.49933238]
["bitfinex","SOLUSD",1768469294953,5.27675111,145.08,145.05,1.49933238]
["bitfinex","SOLUSD",1768469295152,8.18464298,145.09,145.05,1.49933238]
["bitfinex","SOLUSD",1768469295350,8.18464298,145.09,145.06,1.49933238]
["bitfinex","SOLUSD",1768469295562,12.17585674,145.09,145.06,1.49933238]
["bitfinex","SOLUSD",1768469295738,8.18464298,145.09,145.06,1.49933238]
["bitfinex","SOLUSD",1768469295944,12.17585674,145.09,145.06,1.49933238]
["bitfinex","SOLUSD",1768469296333,12.17585674,145.09,145.05,1.49933238]
["bitfinex","SOLUSD",1768469297952,12.19647579,145.08,145.03,10.88630464]
["bitfinex","SOLUSD",1768469298159,12.19647579,145.08,145.04,1.49933238]
["bitfinex","SOLUSD",1768469298660,1.3123976,145.07,145.04,1.49933238]
["bitfinex","SOLUSD",1768469298830,1.3123976,145.07,145.03,6.89509088]
["bitfinex","SOLUSD",1768469298831,1.3123976,145.07,145.03,8.39442326]
["bitfinex","SOLUSD",1768469299444,5.30361136,145.07,145.03,1.49933238]
["bitfinex","SOLUSD",1768469299652,1.31892095,145.06,145.03,1.49933238]
["bitfinex","SOLUSD",1768469300165,6.89382141,145.06,145.03,1.49933238]
["bitfinex","SOLUSD",1768469300336,12.21040455,145.06,145.03,1.49933238]
["bitfinex","SOLUSD",1768469303769,8.21919079,145.06,145.03,1.49933238]
["bitfinex","SOLUSD",1768469303960,12.21040455,145.06,145.03,1.49933238]
["bitfinex","SOLUSD",1768469305246,5.35969522,145.05,145.01,1.51621022]
["bitfinex","SOLUSD",1768469305560,6.89382141,145.06,145.01,1.51621022]
["bitfinex","SOLUSD",1768469305561,5.35969522,145.04,145.01,1.51621022]
["bitfinex","SOLUSD",1768469305950,5.35969522,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469306150,3.99121376,145.05,145.01,1.51621022]
["bitfinex","SOLUSD",1768469306540,8.26766705,145.07,145.02,5.50742398]
["bitfinex","SOLUSD",1768469306745,6.89330641,145.07,145.04,1.51621022]
["bitfinex","SOLUSD",1768469307466,9.44701475,145.07,145.04,1.51621022]
["bitfinex","SOLUSD",1768469309170,3.94530443,145.06,145.02,1.51621022]
["bitfinex","SOLUSD",1768469309544,3.94530443,145.05,145.02,1.51621022]
["bitfinex","SOLUSD",1768469311874,10.83960424,145.05,145.01,1.51621022]
["bitfinex","SOLUSD",1768469312075,3.96195278,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469312256,1.40824444,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469312454,3.96195278,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469312670,1.40824444,145.06,145.01,4.06991856]
["bitfinex","SOLUSD",1768469312875,16.52195278,145.06,145.02,1.51621022]
["bitfinex","SOLUSD",1768469313649,13.96824444,145.06,145.02,1.51621022]
["bitfinex","SOLUSD",1768469313854,16.52195278,145.06,145.02,1.51621022]
["bitfinex","SOLUSD",1768469314054,23.41569984,145.06,145.02,1.51621022]
["bitfinex","SOLUSD",1768469314273,2.55370834,145.05,145.02,1.51621022]
["bitfinex","SOLUSD",1768469318887,2.55370834,145.04,145.02,1.51621022]
["bitfinex","SOLUSD",1768469319496,20.8619915,145.06,145.02,1.51621022]
["bitfinex","SOLUSD",1768469319693,2.55370834,145.04,145.02,1.51621022]
["bitfinex","SOLUSD",1768469321195,4.00857181,145.03,145.0,1.51621022]
["bitfinex","SOLUSD",1768469321396,3.9485718,145.03,145.0,1.51621022]
["bitfinex","SOLUSD",1768469322105,12.56,145.06,145.0,8.41275583]
["bitfinex","SOLUSD",1768469322287,2.55370834,145.04,145.01,1.51621022]
["bitfinex","SOLUSD",1768469322588,2.55370834,145.02,144.96,1.51621022]
["bitfinex","SOLUSD",1768469322800,2.55370834,145.04,144.96,1.51621022]
["bitfinex","SOLUSD",1768469322983,2.55370834,145.01,144.96,1.51621022]
["bitfinex","SOLUSD",1768469323179,2.49370829,145.01,144.98,1.51621022]
["bitfinex","SOLUSD",1768469323897,2.55370834,145.0,144.98,1.51621022]
["bitfinex","SOLUSD",1768469324068,2.4937083,145.0,144.98,1.51621022]
["bitfinex","SOLUSD",1768469324405,6.89531617,145.03,144.98,8.41370982]
["bitfinex","SOLUSD",1768469324586,9.44902451,145.03,144.99,1.51621022]
["bitfinex","SOLUSD",1768469325404,2.55370834,145.02,144.99,1.51621022]
["bitfinex","SOLUSD",1768469325876,2.55370834,145.03,145.0,1.51621022]
["bitfinex","SOLUSD",1768469327099,6.91850824,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469327279,2.55370834,145.03,145.0,1.51621022]
["bitfinex","SOLUSD",1768469328196,6.91850824,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469328197,6.89479119,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469328507,2.55370834,145.03,145.0,1.51621022]
["bitfinex","SOLUSD",1768469328681,6.91765528,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469328883,2.55370834,145.03,145.0,1.51621022]
["bitfinex","SOLUSD",1768469329583,6.91765528,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469329899,2.55370834,145.02,145.0,1.51621022]
["bitfinex","SOLUSD",1768469330200,2.55370834,145.03,145.0,1.51621022]
["bitfinex","SOLUSD",1768469330397,6.91765528,145.04,145.0,1.51621022]
["bitfinex","SOLUSD",1768469330589,2.55370834,145.03,145.0,1.51621022]
["bitfinex","SOLUSD",1768469333302,2.55370834,145.04,145.01,1.6136963]
["bitfinex","SOLUSD",1768469334096,17.23314374,145.07,145.0,1.6136963]
["bitfinex","SOLUSD",1768469334292,2.55370834,145.01,145.0,1.6136963]
["bitfinex","SOLUSD",1768469334610,2.55370834,145.02,145.0,1.6136963]
["bitfinex","SOLUSD",1768469336218,24.1263677,145.07,145.01,1.6136963]
["bitfinex","SOLUSD",1768469336503,2.55370834,145.03,145.01,1.6136963]
["bitfinex","SOLUSD",1768469337302,24.1263677,145.07,145.02,1.6136963]
["bitfinex","SOLUSD",1768469337507,2.55370834,145.04,145.02,1.6136963]
["bitfinex","SOLUSD",1768469339508,6.89403865,145.06,145.02,1.6136963]
["bitfinex","SOLUSD",1768469339717,2.55370834,145.04,145.02,1.6136963]
["bitfinex","SOLUSD",1768469340604,24.1263677,145.07,145.02,1.6136963]
["bitfinex","SOLUSD",1768469340810,2.55370834,145.05,145.02,1.6136963]
["bitfinex","SOLUSD",1768469344306,2.55370834,145.04,145.02,1.6136963]
["bitfinex","SOLUSD",1768469344491,6.89417492,145.05,145.02,1.6136963]
["bitfinex","SOLUSD",1768469344692,2.55370834,145.04,145.02,1.6136963]
["bitfinex","SOLUSD",1768469347092,6.89383981,145.06,145.02,1.6136963]
["bitfinex","SOLUSD",1768469347298,2.55370834,145.05,145.02,1.6136963]
["bitfinex","SOLUSD",1768469349208,2.55370834,145.04,145.01,1.6136963]
["bitfinex","SOLUSD",1768469349605,9.44794339,145.05,145.01,1.6136963]
["bitfinex","SOLUSD",1768469349808,9.44794339,145.05,145.02,1.6136963]
["bitfinex","SOLUSD",1768469350122,2.55370834,145.05,145.02,1.6136963]
["bitfinex","SOLUSD",1768469351210,24.1263677,145.07,145.02,1.6136963]
["bitfinex","SOLUSD",1768469351700,2.55370834,145.05,145.02,1.6136963]
["bitfinex","SOLUSD",1768469352091,19.4529398,145.08,145.03,1.6136963]
["bitfinex","SOLUSD",1768469352416,6.89179875,145.1,145.04,1.6136963]
["bitfinex","SOLUSD",1768469352606,9.44550709,145.1,145.05,1.6136963]
["bitfinex","SOLUSD",1768469352918,2.55370834,145.09,145.05,1.6136963]
["bitfinex","SOLUSD",1768469353617,6.89179875,145.1,145.05,1.6136963]
["bitfinex","SOLUSD",1768469353820,2.55370834,145.09,145.05,1.6136963]
["bitfinex","SOLUSD",1768469354316,6.89179875,145.1,145.05,1.6136963]
["bitfinex","SOLUSD",1768469354493,2.55370834,145.09,145.05,1.6136963]
["bitfinex","SOLUSD",1768469355196,6.89179875,145.1,145.05,1.6136963]
["bitfinex","SOLUSD",1768469355396,9.44550709,145.1,145.05,1.6136963]
["bitfinex","SOLUSD",1768469355613,9.44550709,145.1,145.06,1.6136963]
["bitfinex","SOLUSD",1768469357504,2.55370834,145.09,145.06,1.6136963]
["bitfinex","SOLUSD",1768469359226,6.89179875,145.1,145.06,1.6136963]
["bitfinex","SOLUSD",1768469359522,2.55370834,145.09,145.06,1.6136963]
["bitfinex","SOLUSD",1768469360222,6.89179875,145.1,145.07,1.6136963]
["bitfinex","SOLUSD",1768469360223,2.55370834,145.1,145.07,1.6136963]
["bitfinex","SOLUSD",1768469360808,19.4515148,145.11,145.07,1.6136963]
["bitfinex","SOLUSD",1768469361128,2.55370834,145.1,145.07,1.6136963]
["bitfinex","SOLUSD",1768469361924,2.55370834,145.09,145.07,1.6136963]
["bitfinex","SOLUSD",1768469362621,9.44553476,145.1,145.07,1.6136963]
["bitfinex","SOLUSD",1768469363226,6.89182642,145.1,145.07,1.6136963]
["bitfinex","SOLUSD",1768469363399,9.44553476,145.1,145.07,1.6136963]
["bitfinex","SOLUSD",1768469364819,2.55370834,145.09,145.07,1.6136963]
["bitfinex","SOLUSD",1768469365803,6.89182642,145.1,145.07,1.6136963]
["bitfinex","SOLUSD",1768469366009,2.55370834,145.09,145.07,1.6136963]
["bitfinex","SOLUSD",1768469366208,2.55370834,145.09,145.05,6.89400015]
["bitfinex","SOLUSD",1768469366209,2.55370834,145.09,145.06,1.65496109]
["bitfinex","SOLUSD",1768469366422,6.89182642,145.1,145.06,1.65496109]
["bitfinex","SOLUSD",1768469366615,2.55370834,145.09,145.06,1.65496109]
["bitfinex","SOLUSD",1768469368729,6.89182642,145.1,145.06,1.65496109]
["bitfinex","SOLUSD",1768469368929,2.55370834,145.09,145.06,1.65496109]
["bitfinex","SOLUSD",1768469369439,3.98946886,145.09,145.06,1.6249611]
["bitfinex","SOLUSD",1768469369620,0.02361182,145.08,145.03,61.5]
["bitfinex","SOLUSD",1768469369812,3.98946886,145.05,145.02,6.89546939]
["bitfinex","SOLUSD",1768469370223,3.98946886,145.06,145.02,6.89546939]
["bitfinex","SOLUSD",1768469370617,3.98946886,145.06,145.01,3.98946886]
["bitfinex","SOLUSD",1768469370618,3.98946886,145.06,145.01,10.88537146]
["bitfinex","SOLUSD",1768469370827,0.02361182,145.07,145.01,10.88537146]
["bitfinex","SOLUSD",1768469371014,3.98946886,145.06,145.01,10.88537146]
["bitfinex","SOLUSD",1768469371221,10.88329114,145.06,145.01,10.88537146]
["bitfinex","SOLUSD",1768469371425,10.88329114,145.06,145.02,1.65496109]
["bitfinex","SOLUSD",1768469371733,3.98946886,145.05,145.02,1.65496109]
["bitfinex","SOLUSD",1768469372109,0.02361182,145.07,145.02,1.65496109]
["bitfinex","SOLUSD",1768469372312,3.98946886,145.05,145.02,1.65496109]
["bitfinex","SOLUSD",1768469372718,0.02361182,145.07,145.02,1.65496109]
["bitfinex","SOLUSD",1768469372918,3.98946886,145.05,145.02,1.65496109]
["bitfinex","SOLUSD",1768469374528,6.91722786,145.07,145.03,1.65496109]
["bitfinex","SOLUSD",1768469374529,6.89361604,145.07,145.03,1.65496109]
["bitfinex","SOLUSD",1768469374720,10.8830849,145.07,145.03,1.65496109]
["bitfinex","SOLUSD",1768469375842,3.98946886,145.06,145.03,1.65496109]
["bitfinex","SOLUSD",1768469376520,6.91408217,145.07,145.03,1.65496109]
["bitfinex","SOLUSD",1768469376727,3.98946886,145.05,145.03,1.65496109]
["bitfinex","SOLUSD",1768469377114,3.98946886,145.06,145.03,1.65496109]
["bitfinex","SOLUSD",1768469378333,6.91408217,145.07,145.03,1.65496109]
["bitfinex","SOLUSD",1768469378540,3.98946886,145.06,145.03,1.65496109]
["bitfinex","SOLUSD",1768469379945,3.98946886,145.04,145.01,1.65496109]
["bitfinex","SOLUSD",1768469380121,3.98946886,145.03,145.01,1.65496109]
["bitfinex","SOLUSD",1768469380628,3.98946886,145.04,145.01,1.65496109]
["bitfinex","SOLUSD",1768469381817,6.89383367,145.06,145.01,1.65496109]
["bitfinex","SOLUSD",1768469382019,3.98946886,145.04,145.01,1.65496109]
["bitfinex","SOLUSD",1768469385851,8.54950067,145.06,145.03,1.65496109]
["bitfinex","SOLUSD",1768469386142,5.64513586,145.05,145.02,1.65496109]
["bitfinex","SOLUSD",1768469386830,3.98946886,145.04,145.02,1.65496109]
["bitfinex","SOLUSD",1768469388142,5.64513586,145.04,145.01,1.65496109]
["bitfinex","SOLUSD",1768469388842,1.655667,145.06,145.02,1.65496109]
["bitfinex","SOLUSD",1768469389140,14.215667,145.09,145.04,1.65496109]
["bitfinex","SOLUSD",1768469389330,3.98946886,145.08,145.04,1.65496109]
["bitfinex","SOLUSD",1768469389528,1.655667,145.09,145.05,1.65496109]
["bitfinex","SOLUSD",1768469389735,3.98946886,145.09,145.06,1.62496112]
["bitfinex","SOLUSD",1768469389934,3.98946886,145.09,145.06,1.59496115]
["bitfinex","SOLUSD",1768469393154,1.60493228,145.08,145.02,1.6254447]
["bitfinex","SOLUSD",1768469393331,1.60493228,145.08,145.01,1.6254447]
["bitfinex","SOLUSD",1768469393332,12.56,145.08,145.01,1.6254447]
["bitfinex","SOLUSD",1768469393539,3.98946886,145.06,145.01,1.6254447]
["bitfinex","SOLUSD",1768469393739,3.98946886,145.06,145.02,1.6254447]
["bitfinex","SOLUSD",1768469394455,3.98946886,145.06,145.02,8.52090971]
["bitfinex","SOLUSD",1768469394830,21.05807293,145.08,145.03,1.6254447]
["bitfinex","SOLUSD",1768469395133,5.59440114,145.07,145.03,1.6254447]
["bitfinex","SOLUSD",1768469395350,3.98946886,145.06,145.03,1.6254447]
["bitfinex","SOLUSD",1768469396751,12.48816535,145.06,145.02,1.6254447]
["bitfinex","SOLUSD",1768469398454,8.49869649,145.06,145.02,1.6254447]
["bitfinex","SOLUSD",1768469398654,12.48816535,145.06,145.02,1.6254447]
["bitfinex","SOLUSD",1768469398946,1.60493228,145.05,145.02,1.6254447]
["bitfinex","SOLUSD",1768469399748,12.48863165,145.05,145.02,1.6254447]
["bitfinex","SOLUSD",1768469399940,12.48863165,145.05,145.01,1.6254447]
["bitfinex","SOLUSD",1768469401458,5.59440114,145.04,145.01,1.6254447]
["bitfinex","SOLUSD",1768469401638,3.98946886,145.03,145.01,1.6254447]
["bitfinex","SOLUSD",1768469402040,5.59440114,145.03,145.0,1.6254447]
["bitfinex","SOLUSD",1768469403140,1.60493228,145.02,144.99,1.6254447]
["bitfinex","SOLUSD",1768469403549,1.60493228,145.02,144.99,8.52244619]
["bitfinex","SOLUSD",1768469403550,5.59440114,145.02,144.99,8.52244619]
["bitfinex","SOLUSD",1768469403755,3.98946886,145.02,144.99,8.52244619]
["bitfinex","SOLUSD",1768469405679,5.59440114,145.03,145.0,1.6254447]
["bitfinex","SOLUSD",1768469406042,1.60493228,145.03,145.0,1.6254447]
["bitfinex","SOLUSD",1768469406255,8.49974524,145.04,145.0,1.6254447]
["bitfinex","SOLUSD",1768469406443,12.4892141,145.04,145.0,1.6254447]
["bitfinex","SOLUSD",1768469406648,10.88275033,145.07,145.03,1.6254447]
["bitfinex","SOLUSD",1768469406842,8.49821375,145.07,145.03,1.6254447]
["bitfinex","SOLUSD",1768469407035,12.48768261,145.07,145.03,1.6254447]
["bitfinex","SOLUSD",1768469407438,8.49821375,145.07,145.04,1.6254447]
["bitfinex","SOLUSD",1768469407667,8.49821375,145.07,145.04,1.59544472]
["bitfinex","SOLUSD",1768469407960,12.48768261,145.07,145.04,1.59544472]
["bitfinex","SOLUSD",1768469408768,8.49821375,145.07,145.04,1.59544472]
["bitfinex","SOLUSD",1768469409070,12.48768261,145.07,145.04,1.59544472]
["bitfinex","SOLUSD",1768469412470,8.49821375,145.07,145.04,1.59544472]
["bitfinex","SOLUSD",1768469412652,12.48768261,145.07,145.04,1.59544472]
["bitfinex","SOLUSD",1768469412852,1.60493228,145.09,145.04,1.59544472]
["bitfinex","SOLUSD",1768469413064,1.60493228,145.09,145.05,1.6254447]
["bitfinex","SOLUSD",1768469413247,5.59440114,145.09,145.05,1.6254447]
["bitfinex","SOLUSD",1768469413668,3.98946886,145.08,145.05,1.6254447]
["bitfinex","SOLUSD",1768469415160,12.48675479,145.09,145.06,1.6254447]
["bitfinex","SOLUSD",1768469415469,1.60493228,145.09,145.06,1.6254447]
["bitfinex","SOLUSD",1768469415674,1.60493228,145.1,145.06,1.6254447]
["bitfinex","SOLUSD",1768469415843,12.48622269,145.1,145.06,1.6254447]
["bitfinex","SOLUSD",1768469416047,8.49675383,145.1,145.06,1.6254447]
["bitfinex","SOLUSD",1768469416247,12.48622269,145.1,145.06,1.6254447]
["bitfinex","SOLUSD",1768469416553,3.98946886,145.09,145.06,1.6254447]
["bitfinex","SOLUSD",1768469416777,8.49675383,145.1,145.06,1.6254447]
["bitfinex","SOLUSD",1768469417077,3.98946886,145.09,145.06,1.6254447]
["bitfinex","SOLUSD",1768469418973,5.59440114,145.09,145.06,1.6254447]
["bitfinex","SOLUSD",1768469420663,5.7629452,145.08,145.05,1.87802387]
["bitfinex","SOLUSD",1768469421373,3.98946886,145.08,145.05,1.87802387]
["bitfinex","SOLUSD",1768469421569,5.7629452,145.08,145.05,1.87802387]
["bitfinex","SOLUSD",1768469424865,1.77347634,145.08,145.05,8.77219423]
["bitfinex","SOLUSD",1768469426774,1.81245662,145.09,145.06,1.78485926]
["bitfinex","SOLUSD",1768469426975,1.81245662,145.09,145.06,1.75485927]
["bitfinex","SOLUSD",1768469427587,12.69421468,145.09,145.06,1.75485927]
["bitfinex","SOLUSD",1768469428089,8.70474582,145.09,145.06,1.75485927]
["bitfinex","SOLUSD",1768469428270,12.69421468,145.09,145.06,1.75485927]
["bitfinex","SOLUSD",1768469429289,11.25781812,145.09,145.06,1.75485927]
["bitfinex","SOLUSD",1768469429886,1.81245662,145.09,145.06,1.75485927]
["bitfinex","SOLUSD",1768469430190,4.36552892,145.09,145.06,1.75485927]
["bitfinex","SOLUSD",1768469430683,4.36552892,145.08,145.05,1.78485926]
["bitfinex","SOLUSD",1768469431585,1.81245662,145.08,145.05,1.78485926]
["bitfinex","SOLUSD",1768469432195,1.81245662,145.07,145.04,8.6794158]
["bitfinex","SOLUSD",1768469434374,1.81245662,145.07,145.05,1.78485926]
["bitfinex","SOLUSD",1768469434796,1.81245662,145.08,145.05,1.78485926]
["bitfinex","SOLUSD",1768469434998,4.36552892,145.08,145.05,1.78485926]
["bitfinex","SOLUSD",1768469440203,1.81245662,145.08,145.05,1.78485926]
["bitfinex","SOLUSD",1768469440389,6.8924351,145.09,145.05,1.78485926]
["bitfinex","SOLUSD",1768469440587,11.25796402,145.09,145.05,1.78485926]
["bitfinex","SOLUSD",1768469441881,1.81245662,145.08,145.05,1.78485926]
["bitfinex","SOLUSD",1768469444505,4.36552892,145.07,145.04,8.6793066]
["bitfinex","SOLUSD",1768469445203,4.36552892,145.07,145.05,1.78485926]
["bitfinex","SOLUSD",1768469445500,2.5530723,145.07,145.05,1.78485926]
["bitfinex","SOLUSD",1768469446401,1.81245662,145.06,145.03,8.67991745]
["bitfinex","SOLUSD",1768469446899,2.5530723,145.07,145.04,1.78485926]
["bitfinex","SOLUSD",1768469447099,4.36552892,145.07,145.04,1.78485926]
["bitfinex","SOLUSD",1768469453507,1.81245662,145.07,145.04,1.78485926]
["bitfinex","SOLUSD",1768469453706,4.36552892,145.07,145.04,1.78485926]
["bitfinex","SOLUSD",1768469454105,4.62151034,145.09,145.05,2.13339685]
["bitfinex","SOLUSD",1768469454603,4.62151034,145.09,145.06,2.13339685]
["bitfinex","SOLUSD",1768469455409,2.06843804,145.08,145.06,2.13339685]
["bitfinex","SOLUSD",1768469455622,2.06843804,145.08,145.06,2.10339686]
["bitfinex","SOLUSD",1768469457121,2.06843804,145.09,145.06,2.10339686]
["bitfinex","SOLUSD",1768469457291,4.62151034,145.09,145.06,2.10339686]
["bitfinex","SOLUSD",1768469458114,2.5530723,145.08,145.06,2.10339686]
["bitfinex","SOLUSD",1768469460311,4.62151034,145.09,145.06,8.99704949]
["bitfinex","SOLUSD",1768469460502,2.06843804,145.09,145.07,2.13339685]
["bitfinex","SOLUSD",1768469460913,4.62151034,145.09,145.06,9.02704948]
["bitfinex","SOLUSD",1768469461316,4.62151034,145.09,145.06,2.13339685]
["bitfinex","SOLUSD",1768469461813,2.06843804,145.09,145.06,2.13339685]
["bitfinex","SOLUSD",1768469462017,4.62151034,145.09,145.06,2.13339685]
["bitfinex","SOLUSD",1768469463108,2.06843804,145.08,145.06,2.13339685]
["bitfinex","SOLUSD",1768469463318,2.06843804,145.1,145.07,2.13339685]
["bitfinex","SOLUSD",1768469463620,2.5530723,145.09,145.07,2.13339685]
["bitfinex","SOLUSD",1768469465114,2.06843804,145.08,145.05,2.13339685]
["bitfinex","SOLUSD",1768469465416,2.5530723,145.1,145.07,2.0468889]
["bitfinex","SOLUSD",1768469465811,4.62151034,145.1,145.07,2.0468889]
["bitfinex","SOLUSD",1768469465993,6.89172963,145.11,145.07,2.0468889]
["bitfinex","SOLUSD",1768469466313,4.62151034,145.12,145.08,1.68919263]
["bitfinex","SOLUSD",1768469466820,2.06843804,145.11,145.08,1.68919263]
["bitfinex","SOLUSD",1768469468718,4.62151034,145.11,145.08,1.68919263]
["bitfinex","SOLUSD",1768469469517,4.62151034,145.1,145.07,1.71228421]
["bitfinex","SOLUSD",1768469472207,2.06843804,145.1,145.07,1.71228421]
["bitfinex","SOLUSD",1768469472415,4.62151034,145.1,145.07,1.71228421]
["bitfinex","SOLUSD",1768469475323,4.62151034,145.09,145.06,1.74754027]
["bitfinex","SOLUSD",1768469475527,4.62151034,145.09,145.04,1.74754027]
["bitfinex","SOLUSD",1768469475528,4.62151034,145.07,145.04,1.74754027]
["bitfinex","SOLUSD",1768469476229,4.62151034,145.05,145.03,61.5]
["bitfinex","SOLUSD",1768469476410,4.62151034,145.05,145.02,1.75289761]
["bitfinex","SOLUSD",1768469476612,2.06843804,145.05,145.02,1.75289761]
["bitfinex","SOLUSD",1768469476808,2.06843804,145.05,145.01,11.20172367]
["bitfinex","SOLUSD",1768469477219,2.06843804,145.05,145.01,8.64865137]
["bitfinex","SOLUSD",1768469477422,2.06843804,145.05,145.01,11.20172367]
["bitfinex","SOLUSD",1768469477626,4.62151034,145.04,145.01,1.75289761]
["bitfinex","SOLUSD",1768469478024,4.62151034,145.03,144.99,8.66030767]
["bitfinex","SOLUSD",1768469478531,4.62151034,145.03,145.0,1.76342838]
["bitfinex","SOLUSD",1768469479815,4.62151034,145.02,144.99,1.76860323]
["bitfinex","SOLUSD",1768469480321,4.62151034,145.02,144.99,8.66551825]
["bitfinex","SOLUSD",1768469481624,2.06843804,145.02,144.99,8.66551825]
["bitfinex","SOLUSD",1768469482430,4.62151034,145.02,144.99,8.66551825]
["bitfinex","SOLUSD",1768469483439,4.62151034,145.02,144.99,1.76860323]
["bitfinex","SOLUSD",1768469483743,2.23486111,145.01,144.98,6.89733392]
["bitfinex","SOLUSD",1768469484129,4.78793341,145.01,144.98,6.89733392]
["bitfinex","SOLUSD",1768469485138,2.23486111,145.01,144.98,8.7052525]
["bitfinex","SOLUSD",1768469485642,4.78793341,145.01,144.98,8.7052525]
["bitfinex","SOLUSD",1768469485826,2.23486111,145.0,144.98,6.89733392]
["bitfinex","SOLUSD",1768469486025,2.23486111,144.99,144.98,6.89733392]
["bitfinex","SOLUSD",1768469486237,2.17486111,144.99,144.97,6.89781335]
["bitfinex","SOLUSD",1768469487429,2.5530723,145.0,144.97,6.89781335]
["bitfinex","SOLUSD",1768469488330,4.78793341,145.0,144.97,6.89781335]
["bitfinex","SOLUSD",1768469488525,4.78793341,144.99,144.95,1.88174998]
["bitfinex","SOLUSD",1768469488743,4.78793341,144.98,144.95,1.88174998]
["bitfinex","SOLUSD",1768469488945,4.78793341,144.99,144.95,1.88174998]
["bitfinex","SOLUSD",1768469489254,4.78793341,144.99,144.95,4.43482228]
["bitfinex","SOLUSD",1768469489752,4.78793341,145.0,144.97,1.88625495]
["bitfinex","SOLUSD",1768469489929,4.78793341,145.0,144.97,8.78412422]
["bitfinex","SOLUSD",1768469490136,4.78793341,145.0,144.97,6.89786927]
["bitfinex","SOLUSD",1768469491452,2.23486111,144.99,144.97,6.89786927]
["bitfinex","SOLUSD",1768469492540,6.22912589,144.98,144.95,8.79797284]
["bitfinex","SOLUSD",1768469493053,6.22912589,144.98,144.95,6.89854902]
["bitfinex","SOLUSD",1768469495447,2.23486111,144.97,144.94,1.90368786]
["bitfinex","SOLUSD",1768469496053,2.23486111,144.97,144.94,6.89927872]
["bitfinex","SOLUSD",1768469496254,2.23486111,144.96,144.94,6.89927872]
["bitfinex","SOLUSD",1768469496460,2.23486111,144.97,144.94,6.89927872]
["bitfinex","SOLUSD",1768469496760,6.22912589,144.97,144.94,6.89927872]
["bitfinex","SOLUSD",1768469497636,2.23486111,144.97,144.94,6.89927872]
["bitfinex","SOLUSD",1768469498038,2.23486111,144.97,144.94,8.82356327]
["bitfinex","SOLUSD",1768469500753,2.23486111,144.97,144.93,6.89973274]
["bitfinex","SOLUSD",1768469500953,2.23486111,144.97,144.93,1.93608345]
["bitfinex","SOLUSD",1768469500954,2.23486111,144.96,144.93,1.93608345]
["bitfinex","SOLUSD",1768469501154,2.23486111,144.97,144.94,10.89366891]
["bitfinex","SOLUSD",1768469501334,2.23486111,144.97,144.94,8.83548758]
["bitfinex","SOLUSD",1768469502279,6.22912589,145.0,144.96,1.93992641]
["bitfinex","SOLUSD",1768469503445,2.23486111,144.99,144.96,1.93992641]
["bitfinex","SOLUSD",1768469503659,2.23486111,145.01,144.97,1.94372524]
["bitfinex","SOLUSD",1768469503865,6.22912589,145.01,144.97,1.94372524]
["bitfinex","SOLUSD",1768469504047,2.23486111,145.0,144.97,1.94372524]
["bitfinex","SOLUSD",1768469504366,2.23486111,145.0,144.97,8.8416763]
["bitfinex","SOLUSD",1768469504671,2.23486111,145.0,144.97,6.89795106]
["bitfinex","SOLUSD",1768469506060,2.23486111,144.98,144.95,1.95486191]
["bitfinex","SOLUSD",1768469506239,2.23486111,144.97,144.95,6.89891696]
["bitfinex","SOLUSD",1768469506441,2.23486111,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1768469506652,6.22912589,144.98,144.94,26.10278518]
["bitfinex","SOLUSD",1768469508639,2.23486111,144.98,144.94,30.09704996]
["bitfinex","SOLUSD",1768469509352,2.23486111,144.98,144.94,26.10278518]
["bitfinex","SOLUSD",1768469509557,2.23486111,144.98,144.94,30.09704996]
["bitfinex","SOLUSD",1768469509756,6.22912589,144.99,144.95,8.8644265]
["bitfinex","SOLUSD",1768469509953,2.23486111,144.98,144.95,8.8644265]
["bitfinex","SOLUSD",1768469510364,6.22912589,144.98,144.95,6.89880727]
["bitfinex","SOLUSD",1768469510567,6.22912589,144.97,144.93,1.96912295]
["bitfinex","SOLUSD",1768469510750,2.23486111,144.97,144.93,1.96912295]
["bitfinex","SOLUSD",1768469511163,6.22912589,144.97,144.93,1.96912295]
["bitfinex","SOLUSD",1768469511463,2.2080079,144.96,144.94,6.89926588]
["bitfinex","SOLUSD",1768469513275,2.2080079,144.95,144.92,2.18273998]
["bitfinex","SOLUSD",1768469513466,3.99426478,144.98,144.93,6.03700475]
["bitfinex","SOLUSD",1768469514656,3.99426478,144.95,144.93,6.89955514]
["bitfinex","SOLUSD",1768469514854,3.99426478,144.95,144.92,7.10028857]
["bitfinex","SOLUSD",1768469515376,3.99426478,144.95,144.92,9.14950002]
["bitfinex","SOLUSD",1768469515556,2.2080079,144.94,144.92,0.2]
["bitfinex","SOLUSD",1768469515761,2.2080079,144.94,144.9,17.45300794]
["bitfinex","SOLUSD",1768469515762,6.20227268,144.93,144.9,0.2]
["bitfinex","SOLUSD",1768469515963,6.20227268,144.93,144.9,7.10101342]
["bitfinex","SOLUSD",1768469516165,2.2080079,144.93,144.9,7.10101342]
["bitfinex","SOLUSD",1768469517158,2.09800147,144.93,144.9,7.10101342]
["bitfinex","SOLUSD",1768469517673,2.03800148,144.93,144.9,7.10101342]
["bitfinex","SOLUSD",1768469518570,3.99426478,144.95,144.9,13.38923064]
["bitfinex","SOLUSD",1768469518982,3.99426478,144.95,144.9,9.39496586]
["bitfinex","SOLUSD",1768469519174,3.99426478,144.95,144.9,30.64250876]
["bitfinex","SOLUSD",1768469519576,2.2080079,144.94,144.9,30.64250876]
["bitfinex","SOLUSD",1768469521377,2.2080079,144.96,144.91,2.29395244]
["bitfinex","SOLUSD",1768469521562,2.2080079,144.98,144.94,6.28821722]
["bitfinex","SOLUSD",1768469521974,2.2080079,144.97,144.93,2.29395244]
["bitfinex","SOLUSD",1768469522275,2.2080079,144.97,144.93,6.28821722]
["bitfinex","SOLUSD",1768469522466,2.2080079,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1768469522668,2.2080079,144.97,144.94,6.89924631]
["bitfinex","SOLUSD",1768469522880,2.2080079,144.97,144.94,13.18746353]
["bitfinex","SOLUSD",1768469523276,2.2080079,144.99,144.95,6.28821722]
["bitfinex","SOLUSD",1768469523878,2.2080079,144.99,144.95,3.99426478]
["bitfinex","SOLUSD",1768469524280,2.2080079,145.0,144.96,6.28821722]
["bitfinex","SOLUSD",1768469524586,2.2080079,145.0,144.97,13.18607966]
["bitfinex","SOLUSD",1768469525162,2.2080079,145.02,144.98,6.28821722]
["bitfinex","SOLUSD",1768469525362,2.2080079,145.02,144.98,6.25821722]
["bitfinex","SOLUSD",1768469525584,2.2080079,145.02,144.98,3.96426478]
["bitfinex","SOLUSD",1768469525887,2.2080079,145.01,144.97,10.89212722]
["bitfinex","SOLUSD",1768469526077,2.2080079,145.0,144.97,6.89786244]
["bitfinex","SOLUSD",1768469530393,2.2080079,145.0,144.97,10.89212722]
["bitfinex","SOLUSD",1768469530691,2.2080079,145.0,144.97,13.18607966]
["bitfinex","SOLUSD",1768469532277,2.2080079,145.0,144.97,10.89212722]
["bitfinex","SOLUSD",1768469532898,2.2080079,145.02,144.99,6.28821722]
["bitfinex","SOLUSD",1768469533069,1e-08,145.03,145.01,6.28821722]
["bitfinex","SOLUSD",1768469533274,1e-08,145.03,145.02,3.99426478]
["bitfinex","SOLUSD",1768469533976,2.2080079,145.06,145.02,6.28821722]
["bitfinex","SOLUSD",1768469534190,2.2080079,145.06,145.03,3.99426478]
["bitfinex","SOLUSD",1768469534500,2.2080079,145.1,145.05,6.28821722]
["bitfinex","SOLUSD",1768469534677,2.2080079,145.1,145.06,10.88796393]
["bitfinex","SOLUSD",1768469534883,2.2080079,145.1,145.07,3.99426478]
["bitfinex","SOLUSD",1768469535285,2.2080079,145.1,145.06,10.88796393]
["bitfinex","SOLUSD",1768469535988,2.2080079,145.1,145.07,3.99426478]
["bitfinex","SOLUSD",1768469538089,6.89136679,145.11,145.08,3.99426478]
["bitfinex","SOLUSD",1768469538090,2.2080079,145.11,145.08,3.99426478]
["bitfinex","SOLUSD",1768469538273,2.2080079,145.11,145.07,9.18714592]
["bitfinex","SOLUSD",1768469538274,2.2080079,145.11,145.07,13.1814107]
["bitfinex","SOLUSD",1768469539990,2.2080079,145.11,145.07,10.88745826]
["bitfinex","SOLUSD",1768469540194,2.2080079,145.1,145.07,6.89319348]
["bitfinex","SOLUSD",1768469540708,2.2080079,145.1,145.07,10.88745826]
["bitfinex","SOLUSD",1768469541702,3.99426478,145.12,145.07,10.88745826]
["bitfinex","SOLUSD",1768469541909,12.56,145.16,145.06,25.79423455]
["bitfinex","SOLUSD",1768469541910,3.99426478,145.11,145.06,25.79423455]
["bitfinex","SOLUSD",1768469542403,3.99426478,145.12,145.06,21.79996977]
["bitfinex","SOLUSD",1768469542703,3.99426478,145.12,145.06,25.79423455]
["bitfinex","SOLUSD",1768469543296,3.99426478,145.12,145.06,21.79996977]
["bitfinex","SOLUSD",1768469543509,3.99426478,145.12,145.07,10.88743636]
["bitfinex","SOLUSD",1768469543795,2.17137296,145.11,145.07,10.88743636]
["bitfinex","SOLUSD",1768469544807,2.17137296,145.11,145.07,3.99426478]
["bitfinex","SOLUSD",1768469545108,2.17137296,145.11,145.07,6.89321202]
["bitfinex","SOLUSD",1768469545282,2.17137296,145.11,145.07,10.8874768]
["bitfinex","SOLUSD",1768469546189,2.17137296,145.11,145.07,6.89321202]
["bitfinex","SOLUSD",1768469546409,2.17137296,145.11,145.07,10.8874768]
["bitfinex","SOLUSD",1768469547406,6.89076528,145.13,145.09,2.12028871]
["bitfinex","SOLUSD",1768469547615,9.06213824,145.13,145.09,6.11455349]
["bitfinex","SOLUSD",1768469547788,2.17137296,145.12,145.09,6.11455349]
["bitfinex","SOLUSD",1768469547988,9.06141545,145.14,145.1,6.11455349]
["bitfinex","SOLUSD",1768469548189,2.17137296,145.14,145.11,6.11455349]
["bitfinex","SOLUSD",1768469548511,2.17137296,145.14,145.11,2.12028871]
["bitfinex","SOLUSD",1768469548693,2.17137296,145.14,145.11,6.11455349]
["bitfinex","SOLUSD",1768469549002,2.17137296,145.14,145.1,6.11455349]
["bitfinex","SOLUSD",1768469550208,2.17137296,145.13,145.1,6.11455349]
["bitfinex","SOLUSD",1768469550394,2.17137296,145.13,145.1,2.12028871]
["bitfinex","SOLUSD",1768469551112,2.17137296,145.13,145.1,6.11455349]
["bitfinex","SOLUSD",1768469552611,2.17137296,145.13,145.1,13.00634276]
["bitfinex","SOLUSD",1768469553305,2.17137296,145.13,145.09,17.23182893]
["bitfinex","SOLUSD",1768469553691,2.17137296,145.13,145.1,2.12028871]
["bitfinex","SOLUSD",1768469554691,2.17137296,145.13,145.09,24.12409318]
["bitfinex","SOLUSD",1768469556711,2.17137296,145.12,145.08,2.12028871]
["bitfinex","SOLUSD",1768469557008,2.17137296,145.11,145.08,2.12028871]
["bitfinex","SOLUSD",1768469557597,2.17137296,145.11,145.08,11.56456918]
["bitfinex","SOLUSD",1768469557812,2.17137296,145.12,145.08,11.56456918]
["bitfinex","SOLUSD",1768469558723,2.17137296,145.12,145.09,2.55154022]
["bitfinex","SOLUSD",1768469559098,2.17137296,145.12,145.09,4.67182893]
["bitfinex","SOLUSD",1768469559513,2.17137296,145.12,145.09,2.12028871]
["bitfinex","SOLUSD",1768469560216,2.17137296,145.12,145.01,5.34408856]
["bitfinex","SOLUSD",1768469560217,6.89132382,145.11,145.01,5.34408856]
["bitfinex","SOLUSD",1768469560514,4.72291318,145.04,144.98,6.89741693]
["bitfinex","SOLUSD",1768469560705,4.72291318,145.04,144.99,12.56]
["bitfinex","SOLUSD",1768469562119,9.06610281,145.04,144.99,22.00838866]
["bitfinex","SOLUSD",1768469562292,9.06610281,145.04,145.0,2.12028871]
["bitfinex","SOLUSD",1768469562495,11.61764303,145.04,145.0,2.12028871]
["bitfinex","SOLUSD",1768469564019,4.72291318,145.04,145.0,2.12028871]
["bitfinex","SOLUSD",1768469564190,6.89426394,145.05,145.0,2.12028871]
["bitfinex","SOLUSD",1768469564397,9.44580416,145.05,145.01,2.12028871]
["bitfinex","SOLUSD",1768469565296,11.61717712,145.05,145.01,2.12028871]
["bitfinex","SOLUSD",1768469566009,11.55717713,145.05,145.01,2.12028871]
["bitfinex","SOLUSD",1768469567301,11.61761762,145.04,145.01,2.12028871]
["bitfinex","SOLUSD",1768469567497,11.55761763,145.04,145.01,2.12028871]
["bitfinex","SOLUSD",1768469568511,9.0660774,145.04,145.01,2.12028871]
["bitfinex","SOLUSD",1768469570011,4.72291318,145.03,144.99,14.68028871]
["bitfinex","SOLUSD",1768469570197,2.17137296,145.03,145.0,2.12028871]
["bitfinex","SOLUSD",1768469570610,11.67797485,145.04,145.0,2.12028871]
["bitfinex","SOLUSD",1768469571621,9.12643463,145.04,145.01,2.55154022]
["bitfinex","SOLUSD",1768469572203,9.12643463,145.04,145.0,4.67182893]
["bitfinex","SOLUSD",1768469573003,9.06643462,145.04,145.0,4.67182893]
["bitfinex","SOLUSD",1768469577032,9.06643462,145.04,145.0,2.12028871]
["bitfinex","SOLUSD",1768469577212,9.06643462,145.04,145.0,4.67182893]
["bitfinex","SOLUSD",1768469577922,9.06643462,145.04,145.01,2.55154022]
["bitfinex","SOLUSD",1768469578634,2.23173019,145.06,145.04,9.06643462]
["bitfinex","SOLUSD",1768469578814,2.23173019,145.07,145.03,4.84735875]
["bitfinex","SOLUSD",1768469579426,2.23173019,145.06,145.03,2.29581853]
["bitfinex","SOLUSD",1768469579631,2.1717302,145.06,145.03,2.29581853]
["bitfinex","SOLUSD",1768469580612,9.06546667,145.06,145.03,2.29581853]
["bitfinex","SOLUSD",1768469581030,9.06546667,145.06,145.02,15.11154022]
["bitfinex","SOLUSD",1768469581212,9.44527669,145.06,145.02,12.56]
["bitfinex","SOLUSD",1768469581530,2.23173019,145.05,145.02,12.56]
["bitfinex","SOLUSD",1768469582608,9.12591862,145.05,145.02,12.56]
["bitfinex","SOLUSD",1768469585438,9.12591862,145.05,145.02,15.11154022]
["bitfinex","SOLUSD",1768469585844,2.23173019,145.05,145.02,15.11154022]
["bitfinex","SOLUSD",1768469586024,2.1717302,145.05,145.02,15.11154022]
["bitfinex","SOLUSD",1768469586836,6.89386698,145.06,145.02,17.36022743]
["bitfinex","SOLUSD",1768469587042,6.89386698,145.06,145.02,14.80868721]
["bitfinex","SOLUSD",1768469587219,6.89386698,145.06,145.02,17.36022743]
["bitfinex","SOLUSD",1768469587418,6.89386698,145.06,145.02,14.80868721]
["bitfinex","SOLUSD",1768469587741,6.89386698,145.06,145.02,17.36022743]
["bitfinex","SOLUSD",1768469588241,2.23173019,145.05,145.02,17.36022743]
["bitfinex","SOLUSD",1768469590544,9.12559717,145.06,145.03,4.74740557]
["bitfinex","SOLUSD",1768469590927,9.12559717,145.06,145.03,2.19586535]
["bitfinex","SOLUSD",1768469591227,9.12559717,145.06,145.02,14.73866098]
["bitfinex","SOLUSD",1768469591435,9.12559717,145.06,145.02,17.2902012]
["bitfinex","SOLUSD",1768469592019,2.23173019,145.06,145.03,4.71321524]
["bitfinex","SOLUSD",1768469601346,9.12545906,145.06,145.03,4.71321524]
["bitfinex","SOLUSD",1768469602045,9.12545906,145.06,145.03,2.16167502]
["bitfinex","SOLUSD",1768469602240,9.12545906,145.06,145.03,4.71321524]
["bitfinex","SOLUSD",1768469604129,1.85177013,145.05,145.02,15.11154022]
["bitfinex","SOLUSD",1768469605150,1.85177013,145.02,144.98,4.411371]
["bitfinex","SOLUSD",1768469605329,1.85177013,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768469605534,1.85177013,145.02,144.99,15.11154022]
["bitfinex","SOLUSD",1768469606726,6.89561596,145.02,144.99,15.11154022]
["bitfinex","SOLUSD",1768469608045,6.89561596,145.02,144.99,12.56]
["bitfinex","SOLUSD",1768469608252,2.55154022,145.02,144.99,14.41983078]
["bitfinex","SOLUSD",1768469608638,4.40331035,145.02,144.99,14.41983078]
["bitfinex","SOLUSD",1768469609550,1.85177013,145.04,145.0,4.411371]
["bitfinex","SOLUSD",1768469610948,1.85177013,145.04,145.0,11.30791723]
["bitfinex","SOLUSD",1768469611250,1.85177013,145.03,145.0,1.85983078]
["bitfinex","SOLUSD",1768469611460,4.40331035,145.03,145.0,1.85983078]
["bitfinex","SOLUSD",1768469612337,1.85177013,145.03,145.0,1.85983078]
["bitfinex","SOLUSD",1768469612959,1.79177014,145.03,145.0,1.85983078]
["bitfinex","SOLUSD",1768469619150,1.79177014,145.03,145.0,5.85197473]
["bitfinex","SOLUSD",1768469619754,1.73177015,145.03,145.0,5.85197473]
["bitfinex","SOLUSD",1768469624070,1.85177013,145.02,145.0,12.56]
["bitfinex","SOLUSD",1768469626268,1.74175928,145.02,145.0,12.56]
["bitfinex","SOLUSD",1768469632765,1.74175928,145.02,145.0,16.55214395]
["bitfinex","SOLUSD",1768469632966,1.63174969,145.02,145.0,16.55214395]
["bitfinex","SOLUSD",1768469633172,1.6017766,145.02,145.0,16.55214395]
["bitfinex","SOLUSD",1768469633372,1.54177661,145.02,145.0,16.55214395]
["bitfinex","SOLUSD",1768469633764,1.54177661,145.02,145.0,12.56]
["bitfinex","SOLUSD",1768469634377,1.54177661,145.02,145.0,16.55214395]
["bitfinex","SOLUSD",1768469635259,1.54177661,145.02,145.0,12.56]
["bitfinex","SOLUSD",1768469635454,1.54177661,145.02,145.0,16.55214395]
["bitfinex","SOLUSD",1768469638476,1.64739566,145.05,145.02,1.7290837]
["bitfinex","SOLUSD",1768469638779,1.64739566,145.06,145.03,5.72122765]
["bitfinex","SOLUSD",1768469639084,1.64739566,145.06,145.03,18.28122765]
["bitfinex","SOLUSD",1768469639969,1.64739566,145.06,145.03,12.56]
["bitfinex","SOLUSD",1768469640170,1.64739566,145.05,145.03,12.56]
["bitfinex","SOLUSD",1768469640581,1.64739566,145.04,145.03,9.01197458]
["bitfinex","SOLUSD",1768469640772,1.64739566,145.04,145.01,1.7290837]
["bitfinex","SOLUSD",1768469641458,1.51275775,145.05,145.01,1.7290837]
["bitfinex","SOLUSD",1768469641785,1.51275775,145.05,145.02,1.7290837]
["bitfinex","SOLUSD",1768469641989,1.51275775,145.05,145.02,5.72122765]
["bitfinex","SOLUSD",1768469642282,1.51275775,145.05,145.02,1.7290837]
["bitfinex","SOLUSD",1768469642481,1.50421249,145.07,145.04,1.7290837]
["bitfinex","SOLUSD",1768469643273,17.23003709,145.1,145.06,1.7290837]
["bitfinex","SOLUSD",1768469643274,5.48790934,145.1,145.06,1.7290837]
["bitfinex","SOLUSD",1768469643469,12.56,145.11,145.04,5.72122765]
["bitfinex","SOLUSD",1768469643470,1.49576539,145.08,145.04,5.72122765]
["bitfinex","SOLUSD",1768469644202,8.38857994,145.08,145.04,1.7290837]
["bitfinex","SOLUSD",1768469644364,1.4874153,145.07,145.04,5.72122765]
["bitfinex","SOLUSD",1768469647880,8.3806506,145.07,145.04,1.7290837]
["bitfinex","SOLUSD",1768469648082,1.4037741,145.06,145.02,1.7290837]
["bitfinex","SOLUSD",1768469648282,1.4037741,145.06,145.03,1.7290837]
["bitfinex","SOLUSD",1768469648592,5.39591805,145.07,145.03,8.6240236]
["bitfinex","SOLUSD",1768469648892,5.39591805,145.07,145.04,1.7290837]
["bitfinex","SOLUSD",1768469650291,1.4037741,145.07,145.04,1.7290837]
["bitfinex","SOLUSD",1768469650487,17.23155809,145.09,145.05,1.7290837]
["bitfinex","SOLUSD",1768469650488,5.34709214,145.09,145.05,1.7290837]
["bitfinex","SOLUSD",1768469651683,1.35494819,145.09,145.05,1.7290837]
["bitfinex","SOLUSD",1768469651891,5.34709214,145.09,145.05,1.7290837]
["bitfinex","SOLUSD",1768469652095,1.35494819,145.09,145.06,1.7290837]
["bitfinex","SOLUSD",1768469652300,8.19903621,145.1,145.06,1.7290837]
["bitfinex","SOLUSD",1768469652502,5.29938141,145.1,145.06,1.7290837]
["bitfinex","SOLUSD",1768469653298,12.19125442,145.1,145.06,1.7290837]
["bitfinex","SOLUSD",1768469654689,5.2527604,145.12,145.08,1.7290837]
["bitfinex","SOLUSD",1768469655200,12.14392819,145.12,145.09,1.7290837]
["bitfinex","SOLUSD",1768469655403,12.14392819,145.12,145.09,1.6990837]
["bitfinex","SOLUSD",1768469655901,12.14392819,145.12,145.08,3.99214395]
["bitfinex","SOLUSD",1768469656101,12.14392819,145.12,145.07,3.99214395]
["bitfinex","SOLUSD",1768469656395,29.37105057,145.12,145.07,3.99214395]
["bitfinex","SOLUSD",1768469657075,25.37890662,145.12,145.07,3.99214395]
["bitfinex","SOLUSD",1768469657272,12.56,145.15,145.12,1.7290837]
["bitfinex","SOLUSD",1768469657273,6.88974101,145.15,145.12,1.7290837]
["bitfinex","SOLUSD",1768469657481,10.88188496,145.15,145.12,1.6990837]
["bitfinex","SOLUSD",1768469657785,3.99214395,145.13,145.07,6.89304374]
["bitfinex","SOLUSD",1768469657986,3.99214395,145.12,145.08,12.56]
["bitfinex","SOLUSD",1768469658194,1.25267385,145.14,145.08,12.56]
["bitfinex","SOLUSD",1768469658498,3.99214395,145.13,145.08,16.55214395]
["bitfinex","SOLUSD",1768469658706,1.25267385,145.14,145.08,16.55214395]
["bitfinex","SOLUSD",1768469658707,25.34384741,145.15,145.08,12.56]
["bitfinex","SOLUSD",1768469658905,12.11279169,145.14,145.09,3.99214395]
["bitfinex","SOLUSD",1768469659084,3.99214395,145.13,145.08,23.44465469]
["bitfinex","SOLUSD",1768469659279,8.12064774,145.14,145.09,3.99214395]
["bitfinex","SOLUSD",1768469659602,6.89010317,145.14,145.1,1.7290837]
["bitfinex","SOLUSD",1768469659985,1.18704563,145.16,145.11,1.7290837]
["bitfinex","SOLUSD",1768469660308,1.18704563,145.16,145.11,1.6990837]
["bitfinex","SOLUSD",1768469660692,5.18802529,145.15,145.11,1.6990837]
["bitfinex","SOLUSD",1768469661093,8.08569091,145.15,145.11,1.6990837]
["bitfinex","SOLUSD",1768469661293,12.07783486,145.15,145.11,1.6990837]
["bitfinex","SOLUSD",1768469662113,8.08569091,145.15,145.11,1.6990837]
["bitfinex","SOLUSD",1768469662290,10.88212663,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469662496,6.88998268,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469663597,5.105823,145.16,145.11,1.6990837]
["bitfinex","SOLUSD",1768469663799,5.105823,145.15,145.11,1.6990837]
["bitfinex","SOLUSD",1768469664110,3.99214395,145.15,145.11,1.6990837]
["bitfinex","SOLUSD",1768469664290,1.09372804,145.16,145.11,1.6990837]
["bitfinex","SOLUSD",1768469664606,24.10971192,145.17,145.11,1.6990837]
["bitfinex","SOLUSD",1768469664607,5.08587199,145.15,145.11,1.6990837]
["bitfinex","SOLUSD",1768469664792,5.08587199,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469664992,1.09372804,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469665387,5.08587199,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469665596,6.89037414,145.13,145.11,1.6990837]
["bitfinex","SOLUSD",1768469666814,10.88204335,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469667310,11.91743921,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469668585,10.88204335,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469668890,11.89846602,145.14,145.11,1.6990837]
["bitfinex","SOLUSD",1768469669804,6.8898994,145.14,145.08,12.56]
["bitfinex","SOLUSD",1768469670106,10.88204335,145.14,145.08,23.44474356]
["bitfinex","SOLUSD",1768469670286,6.8898994,145.14,145.09,1.39523647]
["bitfinex","SOLUSD",1768469670604,3.99214395,145.11,145.09,1.39523647]
["bitfinex","SOLUSD",1768469670916,10.88417633,145.1,145.07,1.39523647]
["bitfinex","SOLUSD",1768469671084,3.99214395,145.09,145.07,1.39523647]
["bitfinex","SOLUSD",1768469671284,6.89203238,145.1,145.07,1.39523647]
["bitfinex","SOLUSD",1768469671484,6.89147753,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469671708,10.88362148,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469672285,6.89147753,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469672492,10.88362148,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469672914,6.89147753,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469673292,10.88362148,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469675512,3.99214395,145.1,145.07,1.39523647]
["bitfinex","SOLUSD",1768469676016,6.89147753,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469676310,3.99214395,145.1,145.07,1.39523647]
["bitfinex","SOLUSD",1768469676616,6.89147753,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469676820,10.88362148,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469677317,9.44405682,145.11,145.07,1.39523647]
["bitfinex","SOLUSD",1768469677799,2.55257929,145.08,145.05,1.39523647]
["bitfinex","SOLUSD",1768469678003,2.55257929,145.07,145.03,1.39523647]
["bitfinex","SOLUSD",1768469678404,1.37273311,145.09,145.03,1.39523647]
["bitfinex","SOLUSD",1768469678712,2.55257929,145.07,145.03,1.39523647]
["bitfinex","SOLUSD",1768469679112,2.55257929,145.07,145.04,1.39523647]
["bitfinex","SOLUSD",1768469681201,9.44544111,145.08,145.04,1.39523647]
["bitfinex","SOLUSD",1768469681408,2.55257929,145.06,145.04,1.39523647]
["bitfinex","SOLUSD",1768469681610,8.26559493,145.08,145.04,1.39523647]
["bitfinex","SOLUSD",1768469681815,2.55257929,145.06,145.04,1.39523647]
["bitfinex","SOLUSD",1768469683825,9.4458325,145.07,145.04,1.39523647]
["bitfinex","SOLUSD",1768469686221,8.26598632,145.07,145.04,1.39523647]
["bitfinex","SOLUSD",1768469686421,2.55257929,145.06,145.04,1.39523647]
["bitfinex","SOLUSD",1768469691432,2.55257929,145.07,145.04,1.39523647]
["bitfinex","SOLUSD",1768469692121,8.26566654,145.08,145.04,1.39523647]
["bitfinex","SOLUSD",1768469692323,2.55257929,145.07,145.04,1.39523647]
["bitfinex","SOLUSD",1768469693941,2.55257929,145.05,145.03,13.74957211]
["bitfinex","SOLUSD",1768469694233,2.55257929,145.06,145.04,1.18957211]
["bitfinex","SOLUSD",1768469694535,2.55257929,145.07,145.04,1.18957211]
["bitfinex","SOLUSD",1768469694835,8.12177206,145.08,145.04,1.18957211]
["bitfinex","SOLUSD",1768469695034,3.78145202,145.13,145.08,1.18957211]
["bitfinex","SOLUSD",1768469695224,3.78145202,145.13,145.1,1.18957211]
["bitfinex","SOLUSD",1768469695418,1.22887273,145.13,145.1,1.16290584]
["bitfinex","SOLUSD",1768469695618,3.78145202,145.13,145.1,1.16290584]
["bitfinex","SOLUSD",1768469696137,10.67184632,145.13,145.09,12.56]
["bitfinex","SOLUSD",1768469697338,10.67184632,145.13,145.09,13.74957211]
["bitfinex","SOLUSD",1768469697835,8.11926703,145.13,145.1,1.18957211]
["bitfinex","SOLUSD",1768469698049,10.67184632,145.13,145.1,1.18957211]
["bitfinex","SOLUSD",1768469698223,1.22887273,145.13,145.1,1.18957211]
["bitfinex","SOLUSD",1768469698536,6.89008341,145.14,145.1,1.18957211]
["bitfinex","SOLUSD",1768469698537,3.78145202,145.15,145.11,1.18957211]
["bitfinex","SOLUSD",1768469699039,2.55257929,145.14,145.11,1.18957211]
["bitfinex","SOLUSD",1768469699231,3.78145202,145.13,145.1,13.74957211]
["bitfinex","SOLUSD",1768469700937,2.55257929,145.13,145.1,13.74957211]
["bitfinex","SOLUSD",1768469702730,10.67156274,145.14,145.1,13.74957211]
["bitfinex","SOLUSD",1768469704121,1.22887273,145.13,145.1,13.74957211]
["bitfinex","SOLUSD",1768469704322,10.67190942,145.13,145.1,13.74957211]
["bitfinex","SOLUSD",1768469704528,2.55257929,145.12,145.1,13.74957211]
["bitfinex","SOLUSD",1768469704730,1.22887273,145.11,145.09,12.56]
["bitfinex","SOLUSD",1768469706134,10.6728832,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469706437,1.22887273,145.1,145.07,13.74957211]
["bitfinex","SOLUSD",1768469707946,3.78145202,145.1,145.07,13.74957211]
["bitfinex","SOLUSD",1768469709335,3.78145202,145.08,145.05,1.18957211]
["bitfinex","SOLUSD",1768469710637,6.89240053,145.09,145.05,1.18957211]
["bitfinex","SOLUSD",1768469710841,2.55257929,145.1,145.06,1.18957211]
["bitfinex","SOLUSD",1768469711258,8.12049618,145.11,145.08,1.18957211]
["bitfinex","SOLUSD",1768469711548,9.44420274,145.11,145.08,1.18957211]
["bitfinex","SOLUSD",1768469711844,10.67307547,145.11,145.07,13.74957211]
["bitfinex","SOLUSD",1768469712040,2.55257929,145.1,145.07,13.74957211]
["bitfinex","SOLUSD",1768469714350,8.12049618,145.11,145.07,13.74957211]
["bitfinex","SOLUSD",1768469714550,2.55257929,145.1,145.07,13.74957211]
["bitfinex","SOLUSD",1768469715134,8.12049618,145.11,145.07,13.74957211]
["bitfinex","SOLUSD",1768469715341,2.55257929,145.1,145.07,13.74957211]
["bitfinex","SOLUSD",1768469715950,8.12049618,145.11,145.07,13.74957211]
["bitfinex","SOLUSD",1768469716152,2.55257929,145.1,145.07,13.74957211]
["bitfinex","SOLUSD",1768469716749,3.78145202,145.1,145.07,13.74957211]
["bitfinex","SOLUSD",1768469716949,2.55257929,145.09,145.07,13.74957211]
["bitfinex","SOLUSD",1768469717828,2.55257929,145.09,145.07,1.18957211]
["bitfinex","SOLUSD",1768469719151,3.78145202,145.1,145.07,1.18957211]
["bitfinex","SOLUSD",1768469722656,1.22887273,145.1,145.07,1.18957211]
["bitfinex","SOLUSD",1768469723759,9.44420274,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469723965,10.38902057,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469726458,2.55257929,145.1,145.07,1.18957211]
["bitfinex","SOLUSD",1768469727156,7.83644128,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469727354,2.55257929,145.1,145.07,1.18957211]
["bitfinex","SOLUSD",1768469728954,9.44420274,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469729469,10.38902057,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469731870,7.83644128,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469732171,10.38902057,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469733572,7.83644128,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469733773,10.38902057,145.11,145.07,1.18957211]
["bitfinex","SOLUSD",1768469735475,0.9149514,145.09,145.06,0.89750505]
["bitfinex","SOLUSD",1768469735773,0.9149514,145.09,145.06,13.45750505]
["bitfinex","SOLUSD",1768469736367,0.9149514,145.09,145.07,0.89750505]
["bitfinex","SOLUSD",1768469737594,10.35953574,145.1,145.07,0.89750505]
["bitfinex","SOLUSD",1768469739479,11.79587293,145.1,145.07,0.89750505]
["bitfinex","SOLUSD",1768469740674,7.80695645,145.1,145.07,0.89750505]
["bitfinex","SOLUSD",1768469740877,11.79587293,145.1,145.07,0.89750505]
["bitfinex","SOLUSD",1768469741476,4.90386788,145.09,145.06,13.45750505]
["bitfinex","SOLUSD",1768469741780,4.90386788,145.09,145.07,0.89750505]
["bitfinex","SOLUSD",1768469742571,4.90386788,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469743273,4.84386789,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469744576,4.7838679,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469745883,0.79495142,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469746062,4.7838679,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469746262,3.98891648,145.08,145.06,13.45750505]
["bitfinex","SOLUSD",1768469747178,3.09868324,145.08,145.07,0.89750505]
["bitfinex","SOLUSD",1768469747367,3.98891648,145.09,145.07,0.89750505]
["bitfinex","SOLUSD",1768469747976,0.9149514,145.09,145.06,13.45750505]
["bitfinex","SOLUSD",1768469748676,0.9149514,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469748977,3.98891648,145.09,145.06,13.45750505]
["bitfinex","SOLUSD",1768469749169,4.90386788,145.09,145.06,13.45750505]
["bitfinex","SOLUSD",1768469749991,0.9149514,145.09,145.06,13.45750505]
["bitfinex","SOLUSD",1768469750979,0.9149514,145.09,145.06,20.35110441]
["bitfinex","SOLUSD",1768469753776,0.84512434,145.08,145.06,13.45750505]
["bitfinex","SOLUSD",1768469753981,4.83404082,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469754482,0.84512434,145.09,145.06,20.26443982]
["bitfinex","SOLUSD",1768469754886,4.83404082,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469755186,0.84512434,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768469761268,0.84512434,145.08,145.05,7.7047338]
["bitfinex","SOLUSD",1768469761269,0.84512434,145.08,145.05,20.2647338]
["bitfinex","SOLUSD",1768469761674,3.98891648,145.09,145.06,0.81075408]
["bitfinex","SOLUSD",1768469761675,0.84512434,145.09,145.06,0.81075408]
["bitfinex","SOLUSD",1768469761973,0.84512434,145.1,145.07,0.81075408]
["bitfinex","SOLUSD",1768469762175,0.84512434,145.09,145.06,7.70432913]
["bitfinex","SOLUSD",1768469762691,0.84512434,145.09,145.06,0.81075408]
["bitfinex","SOLUSD",1768469762875,4.83404082,145.09,145.06,7.70444146]
["bitfinex","SOLUSD",1768469763692,0.84512434,145.09,145.06,7.70444146]
["bitfinex","SOLUSD",1768469764880,0.84512434,145.11,145.07,0.81075408]
["bitfinex","SOLUSD",1768469765092,0.84512434,145.12,145.08,0.81075408]
["bitfinex","SOLUSD",1768469765393,4.83404082,145.12,145.08,0.81075408]
["bitfinex","SOLUSD",1768469765989,0.84512434,145.12,145.08,0.81075408]
["bitfinex","SOLUSD",1768469766375,0.84512434,145.12,145.08,13.37075408]
["bitfinex","SOLUSD",1768469767502,0.84512434,145.12,145.08,20.26341839]
["bitfinex","SOLUSD",1768469767801,0.84512434,145.12,145.08,24.25233487]
["bitfinex","SOLUSD",1768469768498,0.84512434,145.11,145.08,20.26341839]
["bitfinex","SOLUSD",1768469769081,0.84512434,145.11,145.08,13.37075408]
["bitfinex","SOLUSD",1768469771379,0.84512434,145.11,145.08,20.2634906]
["bitfinex","SOLUSD",1768469771585,0.84512434,145.11,145.08,24.25240708]
["bitfinex","SOLUSD",1768469773901,0.84512434,145.11,145.08,20.2634906]
["bitfinex","SOLUSD",1768469778703,6.89085809,145.12,145.09,0.81075408]
["bitfinex","SOLUSD",1768469779088,11.72458592,145.13,145.09,0.81075408]
["bitfinex","SOLUSD",1768469779289,7.73566944,145.13,145.09,0.81075408]
["bitfinex","SOLUSD",1768469779804,0.84512434,145.12,145.09,0.81075408]
["bitfinex","SOLUSD",1768469780506,4.83404082,145.14,145.1,0.81075408]
["bitfinex","SOLUSD",1768469781080,10.87843114,145.15,145.11,0.7346779]
["bitfinex","SOLUSD",1768469781288,11.55668702,145.15,145.11,0.7346779]
["bitfinex","SOLUSD",1768469781901,0.67825588,145.14,145.11,0.7346779]
["bitfinex","SOLUSD",1768469789117,0.71314517,145.16,145.13,0.73300607]
["bitfinex","SOLUSD",1768469790811,0.71314517,145.16,145.13,0.70300607]
["bitfinex","SOLUSD",1768469792697,0.71314517,145.16,145.14,0.73300607]
["bitfinex","SOLUSD",1768469794813,0.71314517,145.17,145.14,0.73300607]
["bitfinex","SOLUSD",1768469795124,4.70206165,145.17,145.14,0.73300607]
["bitfinex","SOLUSD",1768469795326,0.71314517,145.16,145.13,0.73300607]
["bitfinex","SOLUSD",1768469796330,0.71314517,145.15,145.12,0.73300607]
["bitfinex","SOLUSD",1768469797198,3.98891648,145.16,145.12,0.73300607]
["bitfinex","SOLUSD",1768469797503,0.71314517,145.16,145.13,0.73300607]
["bitfinex","SOLUSD",1768469799130,0.71314517,145.15,145.12,7.62383913]
["bitfinex","SOLUSD",1768469799320,0.71314517,145.15,145.12,0.73300607]
["bitfinex","SOLUSD",1768469799502,0.71314517,145.15,145.12,7.62353279]
["bitfinex","SOLUSD",1768469802136,0.71314517,145.16,145.13,7.62331396]
["bitfinex","SOLUSD",1768469805434,0.71314517,145.16,145.13,0.73300607]
["bitfinex","SOLUSD",1768469805637,3.26390932,145.16,145.13,0.73300607]
["bitfinex","SOLUSD",1768469806831,0.71314517,145.14,145.11,62.23300607]
["bitfinex","SOLUSD",1768469807140,0.71314517,145.14,145.11,74.77300607]
["bitfinex","SOLUSD",1768469807736,0.71314517,145.14,145.11,81.66430854]
["bitfinex","SOLUSD",1768469810050,3.26390932,145.15,145.12,0.73300607]
["bitfinex","SOLUSD",1768469810239,0.71314517,145.15,145.12,0.73300607]
["bitfinex","SOLUSD",1768469810618,0.71314517,145.15,145.12,3.28377022]
["bitfinex","SOLUSD",1768469815940,0.66749784,145.16,145.13,0.66696657]
["bitfinex","SOLUSD",1768469816243,6.88866838,145.17,145.15,0.66696657]
["bitfinex","SOLUSD",1768469816244,0.66749784,145.17,145.15,0.66696657]
["bitfinex","SOLUSD",1768469816447,0.66749784,145.17,145.15,0.63696657]
["bitfinex","SOLUSD",1768469817243,0.66749784,145.17,145.14,2.55076415]
["bitfinex","SOLUSD",1768469818244,0.76749784,145.18,145.14,9.44047144]
["bitfinex","SOLUSD",1768469818549,0.76749784,145.18,145.15,0.66696657]
["bitfinex","SOLUSD",1768469818727,0.76749784,145.18,145.15,0.63696657]
["bitfinex","SOLUSD",1768469818930,0.76749784,145.18,145.14,9.44047144]
["bitfinex","SOLUSD",1768469819949,3.31826199,145.18,145.14,9.44047144]
["bitfinex","SOLUSD",1768469820449,0.66749784,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1768469820639,0.66749784,145.16,145.13,0.66696657]
["bitfinex","SOLUSD",1768469820949,0.66749784,145.17,145.14,0.66696657]
["bitfinex","SOLUSD",1768469821150,0.1,145.18,145.15,0.66696657]
["bitfinex","SOLUSD",1768469821646,0.76749784,145.18,145.15,0.66696657]
["bitfinex","SOLUSD",1768469822350,0.5488263,145.21,145.19,0.66696657]
["bitfinex","SOLUSD",1768469822551,1.21632414,145.21,145.19,2.55076415]
["bitfinex","SOLUSD",1768469822849,1.21632414,145.21,145.18,6.88781674]
["bitfinex","SOLUSD",1768469823243,0.66749784,145.19,145.15,9.44017612]
["bitfinex","SOLUSD",1768469823554,3.21826199,145.19,145.16,12.54]
["bitfinex","SOLUSD",1768469824043,0.66749784,145.19,145.16,19.42893671]
["bitfinex","SOLUSD",1768469824443,3.21826199,145.2,145.16,19.42893671]
["bitfinex","SOLUSD",1768469824646,3.21826199,145.2,145.16,20.09590328]
["bitfinex","SOLUSD",1768469824841,0.66749784,145.2,145.16,20.09590328]
["bitfinex","SOLUSD",1768469825041,3.21826199,145.2,145.16,20.09590328]
["bitfinex","SOLUSD",1768469825349,0.66749784,145.19,145.16,20.09590328]
["bitfinex","SOLUSD",1768469825551,0.66749784,145.19,145.16,13.20696657]
["bitfinex","SOLUSD",1768469826970,0.5488263,145.21,145.18,2.55076415]
["bitfinex","SOLUSD",1768469827249,0.5488263,145.21,145.19,0.66696657]
["bitfinex","SOLUSD",1768469827958,1e-08,145.21,145.2,3.21773072]
["bitfinex","SOLUSD",1768469828142,1e-08,145.21,145.2,0.66696657]
["bitfinex","SOLUSD",1768469829337,1e-08,145.21,145.2,7.55401891]
["bitfinex","SOLUSD",1768469830237,1e-08,145.22,145.21,0.66696657]
["bitfinex","SOLUSD",1768469830441,1e-08,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1768469830442,1e-08,145.22,145.2,7.55401891]
["bitfinex","SOLUSD",1768469831859,1e-08,145.22,145.19,20.09438446]
["bitfinex","SOLUSD",1768469832049,0.66749785,145.22,145.19,0.66696657]
["bitfinex","SOLUSD",1768469832249,0.66749785,145.22,145.2,12.54]
["bitfinex","SOLUSD",1768469832454,3.218262,145.22,145.2,12.54]
["bitfinex","SOLUSD",1768469832966,0.66749784,145.21,145.18,7.55489546]
["bitfinex","SOLUSD",1768469833263,0.66749784,145.21,145.18,20.09489546]
["bitfinex","SOLUSD",1768469833436,1e-08,145.22,145.19,2.55076415]
["bitfinex","SOLUSD",1768469833639,1e-08,145.22,145.2,3.21773072]
["bitfinex","SOLUSD",1768469834066,1e-08,145.22,145.21,0.66696657]
["bitfinex","SOLUSD",1768469834363,0.66749785,145.22,145.19,0.66696657]
["bitfinex","SOLUSD",1768469834567,3.218262,145.22,145.18,20.09489546]
["bitfinex","SOLUSD",1768469834744,3.21826199,145.21,145.18,12.54]
["bitfinex","SOLUSD",1768469835059,3.21826199,145.21,145.18,19.42792629]
["bitfinex","SOLUSD",1768469835443,0.66749784,145.21,145.18,19.42792629]
["bitfinex","SOLUSD",1768469836060,3.21826199,145.21,145.18,19.42792629]
["bitfinex","SOLUSD",1768469836241,3.21826199,145.21,145.18,12.54]
["bitfinex","SOLUSD",1768469836865,1e-08,145.22,145.19,0.66696657]
["bitfinex","SOLUSD",1768469837050,0.1,145.24,145.21,0.66696657]
["bitfinex","SOLUSD",1768469837258,1e-08,145.24,145.22,12.54]
["bitfinex","SOLUSD",1768469837449,0.66749784,145.23,145.22,12.54]
["bitfinex","SOLUSD",1768469837648,1e-08,145.24,145.23,0.66696657]
["bitfinex","SOLUSD",1768469837952,1e-08,145.24,145.22,20.09289282]
["bitfinex","SOLUSD",1768469838265,1e-08,145.26,145.24,0.66696657]
["bitfinex","SOLUSD",1768469838465,1e-08,145.26,145.25,13.20696657]
["bitfinex","SOLUSD",1768469839175,1e-08,145.26,145.25,12.54]
["bitfinex","SOLUSD",1768469840368,1e-08,145.26,145.25,13.20696657]
["bitfinex","SOLUSD",1768469841072,1e-08,145.26,145.25,19.42468158]
["bitfinex","SOLUSD",1768469843763,1e-08,145.26,145.25,20.01600766]
["bitfinex","SOLUSD",1768469843980,1e-08,145.27,145.26,0.59132608]
["bitfinex","SOLUSD",1768469845683,1e-08,145.27,145.26,7.4755337]
["bitfinex","SOLUSD",1768469848773,1e-08,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1768469848974,1e-08,145.27,145.26,7.4755337]
["bitfinex","SOLUSD",1768469850396,1e-08,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1768469850978,1e-08,145.27,145.26,7.4755337]
["bitfinex","SOLUSD",1768469851490,1e-08,145.27,145.25,6.88454564]
["bitfinex","SOLUSD",1768469851670,0.57680294,145.27,145.26,12.54]
["bitfinex","SOLUSD",1768469851875,3.12756709,145.27,145.24,68.38502242]
["bitfinex","SOLUSD",1768469852095,3.12756708,145.26,145.24,61.5]
["bitfinex","SOLUSD",1768469852278,0.57680293,145.26,145.24,61.5]
["bitfinex","SOLUSD",1768469852588,0.57680294,145.27,145.24,61.5]
["bitfinex","SOLUSD",1768469852795,0.57680294,145.27,145.24,68.38511055]
["bitfinex","SOLUSD",1768469852994,0.57680294,145.27,145.24,68.97643663]
["bitfinex","SOLUSD",1768469853295,0.57680294,145.27,145.24,68.38511055]
["bitfinex","SOLUSD",1768469853592,3.12756709,145.27,145.24,68.38511055]
["bitfinex","SOLUSD",1768469853888,0.57680294,145.27,145.24,68.38511055]
["bitfinex","SOLUSD",1768469854091,0.57680294,145.27,145.24,68.97643663]
["bitfinex","SOLUSD",1768469854784,6.0203252,145.34,145.25,6.88465261]
["bitfinex","SOLUSD",1768469854985,6.0203252,145.34,145.29,2.55076415]
["bitfinex","SOLUSD",1768469855169,0.57680293,145.34,145.29,18.68002095]
["bitfinex","SOLUSD",1768469855370,3.12756708,145.34,145.29,19.27134703]
["bitfinex","SOLUSD",1768469855565,0.57680293,145.34,145.29,16.72058288]
["bitfinex","SOLUSD",1768469855994,6.97996649,145.35,145.31,0.59132608]
["bitfinex","SOLUSD",1768469855995,0.67680293,145.35,145.31,0.59132608]
["bitfinex","SOLUSD",1768469856198,0.57680293,145.34,145.3,0.59132608]
["bitfinex","SOLUSD",1768469856370,3.12756708,145.34,145.3,0.59132608]
["bitfinex","SOLUSD",1768469856572,0.57680293,145.34,145.3,0.59132608]
["bitfinex","SOLUSD",1768469856771,0.57680293,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1768469857390,0.57680293,145.34,145.3,0.59132608]
["bitfinex","SOLUSD",1768469857891,3.12756708,145.34,145.3,7.47348262]
["bitfinex","SOLUSD",1768469858083,3.12756708,145.34,145.29,16.1292568]
["bitfinex","SOLUSD",1768469858084,0.57680293,145.32,145.29,16.1292568]
["bitfinex","SOLUSD",1768469858293,0.52179741,145.32,145.29,23.01191346]
["bitfinex","SOLUSD",1768469858593,2.55076415,145.33,145.29,23.60323954]
["bitfinex","SOLUSD",1768469858787,6.98007941,145.35,145.29,23.60323954]
["bitfinex","SOLUSD",1768469858788,2.55076415,145.32,145.29,16.1292568]
["bitfinex","SOLUSD",1768469858981,6.98007941,145.35,145.29,16.1292568]
["bitfinex","SOLUSD",1768469858982,2.55076415,145.31,145.29,3.5892568]
["bitfinex","SOLUSD",1768469859892,2.55076415,145.3,145.26,20.01539162]
["bitfinex","SOLUSD",1768469860080,24.08190927,145.34,145.27,6.8834607]
["bitfinex","SOLUSD",1768469860278,2.55076415,145.3,145.27,6.8834607]
["bitfinex","SOLUSD",1768469860478,3.12756708,145.31,145.27,7.47478678]
["bitfinex","SOLUSD",1768469860799,3.12756708,145.33,145.29,0.59132608]
["bitfinex","SOLUSD",1768469861395,4.55299588,145.33,145.29,0.59132608]
["bitfinex","SOLUSD",1768469861995,4.55299588,145.32,145.28,6.88311405]
["bitfinex","SOLUSD",1768469862193,4.55299588,145.32,145.28,7.47444013]
["bitfinex","SOLUSD",1768469862376,0.57680293,145.32,145.28,7.47444013]
["bitfinex","SOLUSD",1768469862777,4.55299588,145.32,145.28,7.47444013]
["bitfinex","SOLUSD",1768469863878,4.55299588,145.31,145.28,7.47444013]
["bitfinex","SOLUSD",1768469864498,6.8809034,145.33,145.29,0.59132608]
["bitfinex","SOLUSD",1768469864700,7.45731434,145.34,145.3,0.59132608]
["bitfinex","SOLUSD",1768469864893,0.57680293,145.32,145.29,6.88278327]
["bitfinex","SOLUSD",1768469865094,4.55299588,145.32,145.29,6.88278327]
["bitfinex","SOLUSD",1768469865811,4.55299588,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1768469866687,0.57680293,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1768469866888,4.55299588,145.32,145.28,7.47458599]
["bitfinex","SOLUSD",1768469867304,0.57680293,145.32,145.28,7.47458599]
["bitfinex","SOLUSD",1768469867605,4.55299588,145.32,145.28,7.47458599]
["bitfinex","SOLUSD",1768469868204,4.55299588,145.32,145.28,0.59132608]
["bitfinex","SOLUSD",1768469868592,0.57680293,145.32,145.28,7.47456439]
["bitfinex","SOLUSD",1768469868793,4.55299588,145.32,145.28,7.47456439]
["bitfinex","SOLUSD",1768469869000,0.57680293,145.32,145.28,7.47456439]
["bitfinex","SOLUSD",1768469869211,10.85722174,145.33,145.29,0.59132608]
["bitfinex","SOLUSD",1768469869506,3.97619295,145.33,145.29,0.59132608]
["bitfinex","SOLUSD",1768469870212,3.97619295,145.33,145.29,7.47377377]
["bitfinex","SOLUSD",1768469870609,4.55299588,145.33,145.29,7.47377377]
["bitfinex","SOLUSD",1768469870794,4.5549815,145.32,145.29,6.88244769]
["bitfinex","SOLUSD",1768469871709,4.5549815,145.3,145.26,62.03140751]
["bitfinex","SOLUSD",1768469872009,4.49996839,145.3,145.26,7.41531148]
["bitfinex","SOLUSD",1768469872888,3.97619295,145.3,145.26,6.88390397]
["bitfinex","SOLUSD",1768469873809,4.5549815,145.3,145.26,6.88390397]
["bitfinex","SOLUSD",1768469873997,0.57878855,145.3,145.26,6.88390397]
["bitfinex","SOLUSD",1768469874193,0.57878855,145.29,145.26,6.88390397]
["bitfinex","SOLUSD",1768469874705,0.57878855,145.26,145.23,6.88529442]
["bitfinex","SOLUSD",1768469874910,3.97619295,145.26,145.23,6.88529442]
["bitfinex","SOLUSD",1768469875286,3.97619295,145.26,145.23,7.41670193]
["bitfinex","SOLUSD",1768469876111,3.97619295,145.25,145.22,6.88595157]
["bitfinex","SOLUSD",1768469876501,3.97619295,145.24,145.22,6.88595157]
["bitfinex","SOLUSD",1768469877097,4.5549815,145.24,145.21,7.41780602]
["bitfinex","SOLUSD",1768469877299,3.97619295,145.23,145.2,78.46323452]
["bitfinex","SOLUSD",1768469877720,0.57878855,145.24,145.21,6.88656115]
["bitfinex","SOLUSD",1768469877894,3.97619295,145.23,145.2,78.46317476]
["bitfinex","SOLUSD",1768469878093,0.57878855,145.24,145.2,78.46317476]
["bitfinex","SOLUSD",1768469878094,4.5549815,145.22,145.2,58.50483303]
["bitfinex","SOLUSD",1768469878290,4.5549815,145.21,145.18,6.88782252]
["bitfinex","SOLUSD",1768469878592,3.97619295,145.21,145.18,7.41923003]
["bitfinex","SOLUSD",1768469878799,4.5549815,145.21,145.18,7.41923003]
["bitfinex","SOLUSD",1768469879110,3.97619295,145.21,145.18,7.41923003]
["bitfinex","SOLUSD",1768469879415,4.5549815,145.2,145.17,7.41986178]
["bitfinex","SOLUSD",1768469879718,3.97619295,145.19,145.17,6.88845427]
["bitfinex","SOLUSD",1768469880301,3.97619295,145.19,145.16,7.42015257]
["bitfinex","SOLUSD",1768469880520,4.5549815,145.19,145.15,6.88940945]
["bitfinex","SOLUSD",1768469880721,0.57878855,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768469880922,4.5549815,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768469881225,4.5549815,145.17,145.14,7.08986858]
["bitfinex","SOLUSD",1768469882015,4.5549815,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768469882222,0.57878855,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768469882402,4.5549815,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768469882602,4.5549815,145.17,145.14,7.08989442]
["bitfinex","SOLUSD",1768469882899,0.57878855,145.21,145.17,0.53140751]
["bitfinex","SOLUSD",1768469883105,0.57878855,145.22,145.17,3.97619295]
["bitfinex","SOLUSD",1768469883318,4.5549815,145.22,145.17,3.97619295]
["bitfinex","SOLUSD",1768469883721,5.34408856,145.29,145.17,3.97619295]
["bitfinex","SOLUSD",1768469883722,0.57878855,145.31,145.21,3.97619295]
["bitfinex","SOLUSD",1768469884024,18.58918951,145.44,145.28,3.97619295]
["bitfinex","SOLUSD",1768469884025,0.57878855,145.32,145.28,3.97619295]
["bitfinex","SOLUSD",1768469884228,6.8805355,145.34,145.25,16.51619295]
["bitfinex","SOLUSD",1768469884229,3.97619295,145.33,145.25,16.51619295]
["bitfinex","SOLUSD",1768469884398,4.5549815,145.33,145.25,16.51619295]
["bitfinex","SOLUSD",1768469884600,0.57878855,145.33,145.25,12.54]
["bitfinex","SOLUSD",1768469884809,0.57878855,145.33,145.28,6.88308001]
["bitfinex","SOLUSD",1768469885015,0.57878855,145.33,145.28,10.85927296]
["bitfinex","SOLUSD",1768469885717,4.5549815,145.32,145.27,0.53140751]
["bitfinex","SOLUSD",1768469885898,0.57878855,145.31,145.27,11.39120091]
["bitfinex","SOLUSD",1768469886300,0.57878855,145.33,145.28,11.39082235]
["bitfinex","SOLUSD",1768469886501,0.57878855,145.33,145.29,3.97619295]
["bitfinex","SOLUSD",1768469886696,0.57878855,145.33,145.28,7.4146294]
["bitfinex","SOLUSD",1768469886902,4.5549815,145.33,145.28,11.39082235]
["bitfinex","SOLUSD",1768469887208,0.57878855,145.33,145.29,3.97619295]
["bitfinex","SOLUSD",1768469887918,0.57878855,145.33,145.28,0.53140751]
["bitfinex","SOLUSD",1768469888123,0.57878855,145.33,145.29,3.97619295]
["bitfinex","SOLUSD",1768469888319,0.57878855,145.33,145.28,0.53140751]
["bitfinex","SOLUSD",1768469888528,0.57878855,145.33,145.29,3.97619295]
["bitfinex","SOLUSD",1768469888703,0.57878855,145.33,145.29,10.85897432]
["bitfinex","SOLUSD",1768469889311,0.57878855,145.33,145.29,6.88278137]
["bitfinex","SOLUSD",1768469889612,0.57878855,145.33,145.3,3.97619295]
["bitfinex","SOLUSD",1768469890002,0.57878855,145.33,145.29,7.41418888]
["bitfinex","SOLUSD",1768469890197,4.6549815,145.35,145.3,4.50760046]
["bitfinex","SOLUSD",1768469890411,4.6549815,145.35,145.27,0.53140751]
["bitfinex","SOLUSD",1768469890412,0.57878855,145.31,145.27,0.53140751]
["bitfinex","SOLUSD",1768469890620,0.57878855,145.33,145.29,3.97619295]
["bitfinex","SOLUSD",1768469890813,0.57878855,145.32,145.28,4.50760046]
["bitfinex","SOLUSD",1768469891125,0.57878855,145.32,145.29,3.97619295]
["bitfinex","SOLUSD",1768469892134,4.5549815,145.34,145.29,4.50760046]
["bitfinex","SOLUSD",1768469892302,0.57878855,145.34,145.29,4.50760046]
["bitfinex","SOLUSD",1768469892500,4.5549815,145.34,145.29,4.50760046]
["bitfinex","SOLUSD",1768469892901,4.5549815,145.34,145.3,3.97619295]
["bitfinex","SOLUSD",1768469893338,0.57878855,145.34,145.3,0.53140751]
["bitfinex","SOLUSD",1768469893521,4.07619295,145.35,145.3,4.50760046]
["bitfinex","SOLUSD",1768469893837,4.07619295,145.35,145.34,0.53140751]
["bitfinex","SOLUSD",1768469893838,0.1,145.35,145.34,0.53140751]
["bitfinex","SOLUSD",1768469894228,0.1,145.35,145.32,0.53140751]
["bitfinex","SOLUSD",1768469894612,0.1,145.35,145.33,0.53140751]
["bitfinex","SOLUSD",1768469895243,0.1,145.35,145.32,0.53140751]
["bitfinex","SOLUSD",1768469895410,0.1,145.35,145.32,4.50760046]
["bitfinex","SOLUSD",1768469895734,0.1,145.35,145.32,11.38877824]
["bitfinex","SOLUSD",1768469896035,0.1,145.35,145.33,0.53140751]
["bitfinex","SOLUSD",1768469896840,0.1,145.35,145.34,0.53140751]
["bitfinex","SOLUSD",1768469898032,0.1,145.35,145.32,0.53140751]
["bitfinex","SOLUSD",1768469898946,0.67878855,145.35,145.31,11.38943928]
["bitfinex","SOLUSD",1768469899143,0.67878855,145.35,145.31,7.41324633]
["bitfinex","SOLUSD",1768469900160,0.67878855,145.35,145.31,11.38943928]
["bitfinex","SOLUSD",1768469900526,0.67878855,145.35,145.31,7.41324633]
["bitfinex","SOLUSD",1768469900726,0.67878855,145.35,145.31,11.38943928]
["bitfinex","SOLUSD",1768469901248,0.1,145.35,145.32,0.5592412]
["bitfinex","SOLUSD",1768469902066,0.1,145.35,145.32,7.44049277]
["bitfinex","SOLUSD",1768469903634,0.1,145.35,145.33,0.6140438]
["bitfinex","SOLUSD",1768469904046,0.1,145.35,145.33,7.4949297]
["bitfinex","SOLUSD",1768469904851,0.1,145.35,145.32,4.59023675]
["bitfinex","SOLUSD",1768469905359,0.1,145.35,145.32,0.6140438]
["bitfinex","SOLUSD",1768469905657,0.1,145.35,145.32,7.49528276]
["bitfinex","SOLUSD",1768469906436,0.1,145.35,145.32,0.6140438]
["bitfinex","SOLUSD",1768469906739,4.6647574,145.35,145.3,7.49625225]
["bitfinex","SOLUSD",1768469907144,0.68856445,145.35,145.31,11.47199484]
["bitfinex","SOLUSD",1768469907344,0.1,145.35,145.33,4.59023675]
["bitfinex","SOLUSD",1768469907552,0.1,145.35,145.33,0.6140438]
["bitfinex","SOLUSD",1768469907751,0.1,145.35,145.33,7.49455434]
["bitfinex","SOLUSD",1768469908044,0.58856445,145.37,145.33,7.49455434]
["bitfinex","SOLUSD",1768469908564,0.58856445,145.37,145.33,11.47074729]
["bitfinex","SOLUSD",1768469908745,0.58856445,145.37,145.33,7.49455434]
["bitfinex","SOLUSD",1768469909057,0.58856445,145.37,145.33,11.47074729]
["bitfinex","SOLUSD",1768469909359,0.58856445,145.37,145.33,6.88051054]
["bitfinex","SOLUSD",1768469910154,0.58856445,145.36,145.32,6.88126883]
["bitfinex","SOLUSD",1768469911059,0.58856445,145.36,145.32,7.49531263]
["bitfinex","SOLUSD",1768469911364,0.58856445,145.37,145.33,0.6140438]
["bitfinex","SOLUSD",1768469911947,0.58856445,145.37,145.33,7.49480715]
["bitfinex","SOLUSD",1768469912146,4.5647574,145.37,145.33,7.49480715]
["bitfinex","SOLUSD",1768469912667,0.58856445,145.37,145.33,11.4710001]
["bitfinex","SOLUSD",1768469912854,0.58856445,145.37,145.34,0.6140438]
["bitfinex","SOLUSD",1768469913054,0.58856445,145.37,145.33,11.4710001]
["bitfinex","SOLUSD",1768469913277,0.58856445,145.37,145.33,7.49480715]
["bitfinex","SOLUSD",1768469914164,0.58856445,145.35,145.32,15.0]
["bitfinex","SOLUSD",1768469914363,0.58856445,145.36,145.33,6.88087449]
["bitfinex","SOLUSD",1768469914570,0.58856445,145.39,145.33,11.47111124]
["bitfinex","SOLUSD",1768469914761,0.58856445,145.37,145.33,7.49491829]
["bitfinex","SOLUSD",1768469915850,0.58856445,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768469917568,4.5647574,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768469918252,0.58856445,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768469919355,0.58856445,145.38,145.35,0.6140438]
["bitfinex","SOLUSD",1768469919755,0.58856445,145.38,145.34,7.49446212]
["bitfinex","SOLUSD",1768469919958,0.58856445,145.37,145.34,7.49446212]
["bitfinex","SOLUSD",1768469920353,0.58856445,145.37,145.35,3.97619295]
["bitfinex","SOLUSD",1768469921472,0.58856445,145.37,145.35,2.54266658]
["bitfinex","SOLUSD",1768469921778,0.58856445,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1768469922373,0.58856445,145.37,145.34,7.49446212]
["bitfinex","SOLUSD",1768469922681,0.58856445,145.37,145.34,10.0371287]
["bitfinex","SOLUSD",1768469923570,0.58856445,145.37,145.34,7.49446212]
["bitfinex","SOLUSD",1768469923759,0.58856445,145.37,145.34,9.4230849]
["bitfinex","SOLUSD",1768469923954,0.58856445,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1768469924158,0.58856445,145.37,145.33,9.4233937]
["bitfinex","SOLUSD",1768469925083,0.58856445,145.37,145.34,6.88037262]
["bitfinex","SOLUSD",1768469925591,0.58856445,145.36,145.33,6.88085325]
["bitfinex","SOLUSD",1768469926557,1e-08,145.42,145.35,2.54266658]
["bitfinex","SOLUSD",1768469926754,1e-08,145.42,145.34,12.54]
["bitfinex","SOLUSD",1768469926956,1e-08,145.42,145.39,2.54266658]
["bitfinex","SOLUSD",1768469927178,1e-08,145.42,145.34,12.54]
["bitfinex","SOLUSD",1768469927384,1e-08,145.42,145.39,2.54266658]
["bitfinex","SOLUSD",1768469927581,1e-08,145.42,145.4,2.54266658]
["bitfinex","SOLUSD",1768469927779,1e-08,145.42,145.4,9.41994065]
["bitfinex","SOLUSD",1768469929080,1e-08,145.42,145.4,2.54266658]
["bitfinex","SOLUSD",1768469930577,0.58856446,145.42,145.38,6.87837876]
["bitfinex","SOLUSD",1768469930778,0.58856446,145.42,145.38,9.42104534]
["bitfinex","SOLUSD",1768469931078,0.58856446,145.42,145.38,2.54266658]
["bitfinex","SOLUSD",1768469933786,0.58856446,145.42,145.39,2.54266658]
["bitfinex","SOLUSD",1768469934084,0.58856446,145.42,145.38,7.53124767]
["bitfinex","SOLUSD",1768469934582,0.58856446,145.42,145.39,2.54266658]
["bitfinex","SOLUSD",1768469936178,0.58856446,145.42,145.38,7.53124767]
["bitfinex","SOLUSD",1768469936366,0.58856446,145.42,145.39,2.54266658]
["bitfinex","SOLUSD",1768469937376,0.58856446,145.42,145.38,7.53124767]
["bitfinex","SOLUSD",1768469937569,0.58856446,145.42,145.4,2.54266658]
["bitfinex","SOLUSD",1768469937990,0.62756971,145.45,145.44,0.65307433]
["bitfinex","SOLUSD",1768469938177,4.74417954,145.49,145.44,2.54266658]
["bitfinex","SOLUSD",1768469938394,4.74417954,145.49,145.42,12.52]
["bitfinex","SOLUSD",1768469938395,4.11660983,145.49,145.42,12.52]
["bitfinex","SOLUSD",1768469938684,3.71828535,145.49,145.42,12.52]
["bitfinex","SOLUSD",1768469938870,4.34585506,145.49,145.42,12.52]
["bitfinex","SOLUSD",1768469939071,4.34585506,145.49,145.48,2.54266658]
["bitfinex","SOLUSD",1768469939275,4.34585506,145.49,145.42,12.52]
["bitfinex","SOLUSD",1768469939478,2.25609993,145.53,145.48,2.54266658]
["bitfinex","SOLUSD",1768469939688,2.25609993,145.53,145.49,2.54266658]
["bitfinex","SOLUSD",1768469940065,2.25609993,145.53,145.48,6.87365954]
["bitfinex","SOLUSD",1768469940262,2.25609993,145.53,145.45,17.18707458]
["bitfinex","SOLUSD",1768469940500,2.25609993,145.53,145.48,2.54266658]
["bitfinex","SOLUSD",1768469940879,2.54266658,145.51,145.44,0.65307433]
["bitfinex","SOLUSD",1768469941174,6.97194514,145.52,145.47,3.19574091]
["bitfinex","SOLUSD",1768469941367,6.97194514,145.52,145.46,0.65307433]
["bitfinex","SOLUSD",1768469941576,9.51461172,145.52,145.46,0.65307433]
["bitfinex","SOLUSD",1768469941771,0.1,145.52,145.48,3.19574091]
["bitfinex","SOLUSD",1768469941978,0.1,145.52,145.47,7.52719404]
["bitfinex","SOLUSD",1768469942395,6.97197869,145.52,145.47,10.06986062]
["bitfinex","SOLUSD",1768469942695,6.97197869,145.52,145.47,0.65307433]
["bitfinex","SOLUSD",1768469942993,9.51464527,145.52,145.46,6.87464127]
["bitfinex","SOLUSD",1768469943194,9.51464527,145.52,145.46,0.65307433]
["bitfinex","SOLUSD",1768469943383,6.97197869,145.52,145.46,2.54266658]
["bitfinex","SOLUSD",1768469943581,2.54266658,145.51,145.46,2.54266658]
["bitfinex","SOLUSD",1768469943792,2.54266658,145.51,145.46,3.19574091]
["bitfinex","SOLUSD",1768469944403,6.97197869,145.52,145.46,0.65307433]
["bitfinex","SOLUSD",1768469944698,6.872644,145.51,145.47,3.19574091]
["bitfinex","SOLUSD",1768469945101,6.872644,145.51,145.47,0.65307433]
["bitfinex","SOLUSD",1768469945302,6.872644,145.51,145.47,3.19574091]
["bitfinex","SOLUSD",1768469945801,6.872644,145.51,145.47,0.65307433]
["bitfinex","SOLUSD",1768469945998,6.872644,145.51,145.47,3.19574091]
["bitfinex","SOLUSD",1768469946206,0.1,145.52,145.49,3.19574091]
["bitfinex","SOLUSD",1768469946393,0.1,145.52,145.5,2.54266658]
["bitfinex","SOLUSD",1768469947503,0.1,145.52,145.49,3.19574091]
["bitfinex","SOLUSD",1768469948108,0.1,145.52,145.49,0.65307433]
["bitfinex","SOLUSD",1768469948292,0.1,145.52,145.51,0.65307433]
["bitfinex","SOLUSD",1768469948486,0.1,145.52,145.51,0.62307436]
["bitfinex","SOLUSD",1768469948690,0.1,145.52,145.5,2.54266658]
["bitfinex","SOLUSD",1768469949186,0.1,145.52,145.48,6.87363098]
["bitfinex","SOLUSD",1768469949389,0.1,145.52,145.49,2.54266658]
["bitfinex","SOLUSD",1768469949608,0.1,145.52,145.48,6.87363098]
["bitfinex","SOLUSD",1768469949609,0.1,145.52,145.5,2.54266658]
["bitfinex","SOLUSD",1768469949996,0.1,145.52,145.48,6.87363098]
["bitfinex","SOLUSD",1768469950291,0.1,145.52,145.5,2.54266658]
["bitfinex","SOLUSD",1768469951107,0.1,145.52,145.49,7.52630164]
["bitfinex","SOLUSD",1768469951300,0.1,145.52,145.47,0.65307433]
["bitfinex","SOLUSD",1768469951504,6.97200487,145.52,145.48,3.19574091]
["bitfinex","SOLUSD",1768469951818,0.1,145.52,145.49,0.65307433]
["bitfinex","SOLUSD",1768469952219,0.1,145.52,145.48,0.65307433]
["bitfinex","SOLUSD",1768469952407,0.1,145.52,145.48,3.19574091]
["bitfinex","SOLUSD",1768469952909,0.1,145.52,145.48,0.65307433]
["bitfinex","SOLUSD",1768469953114,2.64266658,145.52,145.48,2.54266658]
["bitfinex","SOLUSD",1768469953313,0.1,145.52,145.48,2.54266658]
["bitfinex","SOLUSD",1768469953704,2.64266658,145.52,145.48,2.54266658]
["bitfinex","SOLUSD",1768469954214,2.54266658,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1768469954399,2.54266658,145.49,145.44,7.52876189]
["bitfinex","SOLUSD",1768469954718,2.54266658,145.49,145.44,3.19574091]
["bitfinex","SOLUSD",1768469954903,36.57332966,145.51,145.44,3.19574091]
["bitfinex","SOLUSD",1768469955105,36.57332966,145.51,145.44,0.65307433]
["bitfinex","SOLUSD",1768469955106,2.54266658,145.48,145.44,0.65307433]
["bitfinex","SOLUSD",1768469955601,2.54266658,145.49,145.44,0.65307433]
["bitfinex","SOLUSD",1768469955805,2.54266658,145.49,145.45,2.54266658]
["bitfinex","SOLUSD",1768469956215,36.57332966,145.51,145.45,2.54266658]
["bitfinex","SOLUSD",1768469956412,2.54266658,145.49,145.44,3.19574091]
["bitfinex","SOLUSD",1768469956915,36.57332966,145.51,145.44,3.19574091]
["bitfinex","SOLUSD",1768469957115,2.54266658,145.49,145.44,0.65307433]
["bitfinex","SOLUSD",1768469957315,2.54266658,145.48,145.44,0.65307433]
["bitfinex","SOLUSD",1768469958096,9.4166897,145.48,145.44,0.65307433]
["bitfinex","SOLUSD",1768469958298,2.54266658,145.47,145.42,2.54266658]
["bitfinex","SOLUSD",1768469958524,2.54266658,145.45,145.4,2.54266658]
["bitfinex","SOLUSD",1768469958821,2.54266658,145.45,145.4,9.42008705]
["bitfinex","SOLUSD",1768469959028,12.52,145.47,145.4,10.07316138]
["bitfinex","SOLUSD",1768469959191,2.54266658,145.45,145.4,10.07316138]
["bitfinex","SOLUSD",1768469959807,2.54266658,145.44,145.4,0.65307433]
["bitfinex","SOLUSD",1768469960009,2.54266658,145.44,145.39,3.19574091]
["bitfinex","SOLUSD",1768469960232,17.18194984,145.51,145.41,0.65307433]
["bitfinex","SOLUSD",1768469960406,17.18194984,145.51,145.45,0.65307433]
["bitfinex","SOLUSD",1768469960604,24.05432974,145.51,145.46,0.62562709]
["bitfinex","SOLUSD",1768469960906,2.54266658,145.5,145.46,0.62562709]
["bitfinex","SOLUSD",1768469961120,24.05432974,145.51,145.46,0.62562709]
["bitfinex","SOLUSD",1768469961311,24.05432974,145.51,145.45,2.54266658]
["bitfinex","SOLUSD",1768469961312,2.54266658,145.5,145.44,0.62562709]
["bitfinex","SOLUSD",1768469961498,2.54266658,145.5,145.45,2.54266658]
["bitfinex","SOLUSD",1768469961696,12.62,145.52,145.41,0.62562709]
["bitfinex","SOLUSD",1768469961909,2.54266658,145.51,145.46,3.16829367]
["bitfinex","SOLUSD",1768469962111,12.62,145.52,145.46,3.16829367]
["bitfinex","SOLUSD",1768469962311,2.54266658,145.51,145.46,3.16829367]
["bitfinex","SOLUSD",1768469962821,6.8724675,145.51,145.46,7.5003167]
["bitfinex","SOLUSD",1768469963015,9.41513408,145.51,145.46,10.04298328]
["bitfinex","SOLUSD",1768469963203,19.49204792,145.52,145.47,3.16452154]
["bitfinex","SOLUSD",1768469963407,22.0347145,145.52,145.47,3.16452154]
["bitfinex","SOLUSD",1768469963621,12.62,145.52,145.48,0.62185496]
["bitfinex","SOLUSD",1768469963823,15.16266658,145.52,145.48,0.62185496]
["bitfinex","SOLUSD",1768469964201,0.1,145.52,145.49,0.62185496]
["bitfinex","SOLUSD",1768469965609,2.64266658,145.52,145.49,0.62185496]
["bitfinex","SOLUSD",1768469965920,0.1,145.52,145.49,0.62185496]
["bitfinex","SOLUSD",1768469967524,0.1,145.52,145.47,3.16452154]
["bitfinex","SOLUSD",1768469967746,6.47174595,145.53,145.48,0.62185496]
["bitfinex","SOLUSD",1768469967914,2.54266658,145.52,145.48,0.62185496]
["bitfinex","SOLUSD",1768469968227,9.01441253,145.53,145.48,3.16452154]
["bitfinex","SOLUSD",1768469968534,6.47174595,145.53,145.48,3.16452154]
["bitfinex","SOLUSD",1768469968710,9.01441253,145.53,145.48,3.16452154]
["bitfinex","SOLUSD",1768469969222,9.01441253,145.53,145.48,0.62185496]
["bitfinex","SOLUSD",1768469969426,9.01441253,145.53,145.48,3.16452154]
["bitfinex","SOLUSD",1768469970324,6.47174595,145.53,145.48,3.16452154]
["bitfinex","SOLUSD",1768469970520,9.01441253,145.53,145.48,10.03818151]
["bitfinex","SOLUSD",1768469971105,21.93373155,145.54,145.5,0.62185496]
["bitfinex","SOLUSD",1768469971503,12.52,145.54,145.51,0.62185496]
["bitfinex","SOLUSD",1768469971922,6.87010705,145.56,145.51,0.62185496]
["bitfinex","SOLUSD",1768469972224,15.06266658,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469972605,21.93332407,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469972805,19.39065749,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469973022,21.93332407,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469973807,19.39065749,145.55,145.5,3.16452154]
["bitfinex","SOLUSD",1768469974006,21.93332407,145.55,145.5,3.16452154]
["bitfinex","SOLUSD",1768469974218,19.39065749,145.55,145.49,9.41558739]
["bitfinex","SOLUSD",1768469974424,2.54266658,145.54,145.49,7.49501869]
["bitfinex","SOLUSD",1768469974633,9.41364307,145.54,145.49,10.03768527]
["bitfinex","SOLUSD",1768469974812,9.41364307,145.54,145.49,7.49501869]
["bitfinex","SOLUSD",1768469975022,2.54266658,145.53,145.49,0.62185496]
["bitfinex","SOLUSD",1768469975530,6.87074893,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469975719,15.67246995,145.56,145.51,2.54266658]
["bitfinex","SOLUSD",1768469976224,15.67246995,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1768469976419,15.67246995,145.56,145.5,9.41551881]
["bitfinex","SOLUSD",1768469976420,3.15246995,145.55,145.5,9.41551881]
["bitfinex","SOLUSD",1768469977010,0.60980337,145.55,145.48,17.18438649]
["bitfinex","SOLUSD",1768469977422,0.60980337,145.55,145.51,2.54266658]
["bitfinex","SOLUSD",1768469977638,0.60980337,145.55,145.51,3.16452154]
["bitfinex","SOLUSD",1768469978015,7.48030009,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469978316,10.02296667,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469978935,7.48030009,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469979142,10.02296667,145.55,145.51,0.62185496]
["bitfinex","SOLUSD",1768469979320,3.15246995,145.54,145.5,0.62185496]
["bitfinex","SOLUSD",1768469979830,3.15246995,145.53,145.49,7.49504798]
["bitfinex","SOLUSD",1768469980142,0.60980337,145.54,145.5,7.4946398]
["bitfinex","SOLUSD",1768469980314,0.60980337,145.59,145.54,0.62185496]
["bitfinex","SOLUSD",1768469980633,2.54266658,145.59,145.55,0.62185496]
["bitfinex","SOLUSD",1768469980823,13.12980337,145.59,145.55,0.62185496]
["bitfinex","SOLUSD",1768469981019,19.99861627,145.59,145.55,0.62185496]
["bitfinex","SOLUSD",1768469981221,22.54128285,145.59,145.54,0.62185496]
["bitfinex","SOLUSD",1768469981535,23.96106678,145.59,145.54,4.58430547]
["bitfinex","SOLUSD",1768469981715,0.60980337,145.58,145.54,4.58430547]
["bitfinex","SOLUSD",1768469982774,12.52,145.59,145.56,4.58430547]
["bitfinex","SOLUSD",1768469982921,12.52,145.59,145.56,0.62185496]
["bitfinex","SOLUSD",1768469983120,6.86671702,145.63,145.58,0.62185496]
["bitfinex","SOLUSD",1768469983325,13.12980337,145.62,145.58,0.62185496]
["bitfinex","SOLUSD",1768469983528,17.09225388,145.62,145.58,0.62185496]
["bitfinex","SOLUSD",1768469984441,6.86766018,145.61,145.58,0.62185496]
["bitfinex","SOLUSD",1768469984946,10.83011069,145.61,145.58,0.62185496]
["bitfinex","SOLUSD",1768469985129,6.86766018,145.61,145.58,0.62185496]
["bitfinex","SOLUSD",1768469985325,3.96245051,145.59,145.52,0.62185496]
["bitfinex","SOLUSD",1768469985540,16.48245051,145.58,145.53,4.58430547]
["bitfinex","SOLUSD",1768469986551,23.35180751,145.58,145.53,4.58430547]
["bitfinex","SOLUSD",1768469986849,19.389357,145.58,145.53,0.62185496]
["bitfinex","SOLUSD",1768469987038,4.57225388,145.57,145.53,0.62185496]
["bitfinex","SOLUSD",1768469987856,0.60980337,145.57,145.53,4.58430547]
["bitfinex","SOLUSD",1768469988044,0.60980337,145.57,145.53,0.62185496]
["bitfinex","SOLUSD",1768469988353,11.44192034,145.57,145.53,0.62185496]
["bitfinex","SOLUSD",1768469988556,11.44192034,145.57,145.52,6.8715633]
["bitfinex","SOLUSD",1768469988557,11.44192034,145.57,145.52,0.62185496]
["bitfinex","SOLUSD",1768469989138,0.60980337,145.56,145.52,0.62185496]
["bitfinex","SOLUSD",1768469989550,0.60980337,145.56,145.48,12.52]
["bitfinex","SOLUSD",1768469989551,12.52,145.57,145.54,0.62185496]
["bitfinex","SOLUSD",1768469990346,7.47852157,145.59,145.55,0.62185496]
["bitfinex","SOLUSD",1768469990534,12.52,145.58,145.55,0.62185496]
["bitfinex","SOLUSD",1768469991938,3.96245051,145.57,145.53,0.66827277]
["bitfinex","SOLUSD",1768469992260,13.16458669,145.58,145.54,0.66827277]
["bitfinex","SOLUSD",1768469992261,23.35196604,145.58,145.54,0.66827277]
["bitfinex","SOLUSD",1768469992843,23.99655273,145.58,145.54,0.66827277]
["bitfinex","SOLUSD",1768469993242,3.96245051,145.57,145.54,0.66827277]
["bitfinex","SOLUSD",1768469993855,20.03410222,145.58,145.54,0.66827277]
["bitfinex","SOLUSD",1768469994152,3.96245051,145.57,145.54,0.66827277]
["bitfinex","SOLUSD",1768469995561,20.03410222,145.58,145.54,0.66827277]
["bitfinex","SOLUSD",1768469995866,3.96245051,145.57,145.54,0.66827277]
["bitfinex","SOLUSD",1768469996263,20.03410222,145.58,145.54,0.66827277]
["bitfinex","SOLUSD",1768469996446,23.99655273,145.58,145.54,0.66827277]
["bitfinex","SOLUSD",1768469996644,13.16458669,145.58,145.55,0.66827277]
["bitfinex","SOLUSD",1768469996841,12.52,145.58,145.55,0.66827277]
["bitfinex","SOLUSD",1768469997254,12.52,145.58,145.56,0.66827277]
["bitfinex","SOLUSD",1768469998543,3.96245051,145.6,145.56,0.66827277]
["bitfinex","SOLUSD",1768469998744,11.47516992,145.6,145.56,0.66827277]
["bitfinex","SOLUSD",1768469998969,0.64458669,145.59,145.55,0.66827277]
["bitfinex","SOLUSD",1768469999268,4.6070372,145.59,145.55,0.66827277]
["bitfinex","SOLUSD",1768469999567,0.64458669,145.59,145.55,0.66827277]
["bitfinex","SOLUSD",1768469999768,4.6070372,145.59,145.55,0.66827277]
["bitfinex","SOLUSD",1768470000560,11.47571116,145.59,145.55,0.66827277]
["bitfinex","SOLUSD",1768470000963,7.51326065,145.59,145.55,0.66827277]
["bitfinex","SOLUSD",1768470001168,11.47571116,145.59,145.54,7.53906379]
["bitfinex","SOLUSD",1768470001375,11.47571116,145.59,145.53,0.66827277]
["bitfinex","SOLUSD",1768470001376,4.6070372,145.57,145.53,0.66827277]
["bitfinex","SOLUSD",1768470001669,4.6070372,145.56,145.52,0.66827277]
["bitfinex","SOLUSD",1768470001873,11.47717301,145.56,145.52,0.66827277]
["bitfinex","SOLUSD",1768470002446,3.96245051,145.55,145.52,0.66827277]
["bitfinex","SOLUSD",1768470002865,7.5147225,145.56,145.52,0.66827277]
["bitfinex","SOLUSD",1768470003169,11.47717301,145.56,145.52,0.66827277]
["bitfinex","SOLUSD",1768470003372,11.47717301,145.56,145.52,0.59885277]
["bitfinex","SOLUSD",1768470004572,0.64458669,145.54,145.5,6.87266058]
["bitfinex","SOLUSD",1768470004945,3.96245051,145.55,145.5,10.83511109]
["bitfinex","SOLUSD",1768470004946,4.6070372,145.55,145.5,10.83511109]
["bitfinex","SOLUSD",1768470005481,4.6070372,145.55,145.51,0.66827277]
["bitfinex","SOLUSD",1768470005778,3.96245051,145.53,145.5,0.66827277]
["bitfinex","SOLUSD",1768470006386,7.51587845,145.54,145.5,0.66827277]
["bitfinex","SOLUSD",1768470006559,0.64458669,145.53,145.48,7.54189325]
["bitfinex","SOLUSD",1768470006760,3.96245051,145.51,145.48,0.66827277]
["bitfinex","SOLUSD",1768470006973,4.6070372,145.51,145.47,0.66827277]
["bitfinex","SOLUSD",1768470007157,3.96245051,145.5,145.47,0.66827277]
["bitfinex","SOLUSD",1768470007653,0.64458669,145.51,145.47,0.66827277]
["bitfinex","SOLUSD",1768470007849,4.6070372,145.51,145.47,0.66827277]
["bitfinex","SOLUSD",1768470008176,0.64458669,145.51,145.47,0.66827277]
["bitfinex","SOLUSD",1768470008477,0.64458669,145.51,145.47,4.63072328]
["bitfinex","SOLUSD",1768470008881,0.64458669,145.52,145.48,0.66827277]
["bitfinex","SOLUSD",1768470009082,3.96245051,145.51,145.48,0.66827277]
["bitfinex","SOLUSD",1768470010188,19.39150668,145.53,145.48,11.50448989]
["bitfinex","SOLUSD",1768470010396,39.69141035,145.58,145.52,0.66827277]
["bitfinex","SOLUSD",1768470010397,6.87006295,145.56,145.52,0.66827277]
["bitfinex","SOLUSD",1768470010683,10.83251346,145.56,145.52,0.66827277]
["bitfinex","SOLUSD",1768470010886,11.47710015,145.56,145.52,0.66827277]
["bitfinex","SOLUSD",1768470011263,3.96245051,145.53,145.49,0.66827277]
["bitfinex","SOLUSD",1768470011683,4.6070372,145.54,145.49,4.63072328]
["bitfinex","SOLUSD",1768470011868,4.6070372,145.54,145.5,0.66827277]
["bitfinex","SOLUSD",1768470012264,11.47818393,145.54,145.5,0.66827277]
["bitfinex","SOLUSD",1768470012468,6.87114673,145.54,145.5,4.63072328]
["bitfinex","SOLUSD",1768470012668,10.83359724,145.54,145.5,4.63072328]
["bitfinex","SOLUSD",1768470013067,6.87114673,145.54,145.5,4.63072328]
["bitfinex","SOLUSD",1768470013388,10.83359724,145.54,145.5,4.63072328]
["bitfinex","SOLUSD",1768470013576,10.83359724,145.54,145.5,0.66827277]
["bitfinex","SOLUSD",1768470013774,3.96245051,145.53,145.5,0.66827277]
["bitfinex","SOLUSD",1768470013977,7.51573342,145.54,145.5,0.66827277]
["bitfinex","SOLUSD",1768470014171,7.51573342,145.54,145.49,0.66827277]
["bitfinex","SOLUSD",1768470014378,3.96245051,145.53,145.49,0.66827277]
["bitfinex","SOLUSD",1768470014778,6.8714527,145.53,145.49,0.66827277]
["bitfinex","SOLUSD",1768470014978,11.4784899,145.53,145.49,0.66827277]
["bitfinex","SOLUSD",1768470016099,0.64458669,145.52,145.47,7.54241455]
["bitfinex","SOLUSD",1768470016392,13.16458669,145.53,145.48,0.66827277]
["bitfinex","SOLUSD",1768470016688,12.52,145.54,145.5,0.66827277]
["bitfinex","SOLUSD",1768470016893,3.96245051,145.54,145.5,0.66827277]
["bitfinex","SOLUSD",1768470017089,13.16458669,145.55,145.51,4.63072328]
["bitfinex","SOLUSD",1768470017266,13.16458669,145.55,145.51,0.66827277]
["bitfinex","SOLUSD",1768470017470,16.48245051,145.55,145.51,0.66827277]
["bitfinex","SOLUSD",1768470017670,12.52,145.55,145.51,4.63072328]
["bitfinex","SOLUSD",1768470017898,19.39052509,145.55,145.51,0.66827277]
["bitfinex","SOLUSD",1768470018193,20.03511178,145.55,145.51,4.63072328]
["bitfinex","SOLUSD",1768470018800,19.39052509,145.55,145.52,0.66827277]
["bitfinex","SOLUSD",1768470018999,0.64458669,145.52,145.46,6.87434258]
["bitfinex","SOLUSD",1768470019187,4.6070372,145.51,145.4,12.52]
["bitfinex","SOLUSD",1768470019372,4.6070372,145.51,145.46,10.83681173]
["bitfinex","SOLUSD",1768470019573,4.6070372,145.51,145.47,6.87424663]
["bitfinex","SOLUSD",1768470021076,4.6070372,145.51,145.47,7.57559641]
["bitfinex","SOLUSD",1768470022102,11.47945962,145.51,145.47,0.70134978]
["bitfinex","SOLUSD",1768470022971,12.52,145.55,145.48,0.70134978]
["bitfinex","SOLUSD",1768470023279,0.708903,145.57,145.52,0.66051452]
["bitfinex","SOLUSD",1768470023470,0.708903,145.56,145.52,0.66051452]
["bitfinex","SOLUSD",1768470023675,0.708903,145.57,145.53,0.66051452]
["bitfinex","SOLUSD",1768470023995,0.708903,145.61,145.57,0.66051452]
["bitfinex","SOLUSD",1768470024204,7.57682824,145.61,145.57,0.66051452]
["bitfinex","SOLUSD",1768470024381,0.708903,145.6,145.55,7.53061763]
["bitfinex","SOLUSD",1768470024574,4.67135351,145.6,145.55,11.49306814]
["bitfinex","SOLUSD",1768470024775,0.708903,145.6,145.55,11.49306814]
["bitfinex","SOLUSD",1768470024994,0.708903,145.6,145.56,0.66051452]
["bitfinex","SOLUSD",1768470025201,0.708903,145.6,145.57,6.86941009]
["bitfinex","SOLUSD",1768470025576,0.708903,145.59,145.56,6.86987475]
["bitfinex","SOLUSD",1768470025794,0.708903,145.59,145.55,6.87048323]
["bitfinex","SOLUSD",1768470025978,11.21821397,145.59,145.55,7.53099775]
["bitfinex","SOLUSD",1768470026795,11.21821397,145.59,145.55,0.66051452]
["bitfinex","SOLUSD",1768470027176,0.708903,145.58,145.54,12.52]
["bitfinex","SOLUSD",1768470027375,11.21821397,145.58,145.54,12.52]
["bitfinex","SOLUSD",1768470027698,11.21821397,145.56,145.52,7.53231949]
["bitfinex","SOLUSD",1768470027898,29.68915299,145.61,145.55,0.66051452]
["bitfinex","SOLUSD",1768470027899,7.57711468,145.6,145.55,0.66051452]
["bitfinex","SOLUSD",1768470028106,11.21821397,145.59,145.55,0.66051452]
["bitfinex","SOLUSD",1768470028279,11.21821397,145.58,145.54,6.87057308]
["bitfinex","SOLUSD",1768470028681,11.21821397,145.58,145.53,0.66051452]
["bitfinex","SOLUSD",1768470028991,11.21821397,145.57,145.53,0.66051452]
["bitfinex","SOLUSD",1768470029798,11.21821397,145.57,145.53,7.53190481]
["bitfinex","SOLUSD",1768470030175,0.708903,145.57,145.53,18.04121578]
["bitfinex","SOLUSD",1768470030589,7.57766164,145.59,145.54,0.66051452]
["bitfinex","SOLUSD",1768470030775,10.50931097,145.58,145.54,0.66051452]
["bitfinex","SOLUSD",1768470030976,0.708903,145.59,145.54,0.66051452]
["bitfinex","SOLUSD",1768470031192,10.50931097,145.58,145.54,0.66051452]
["bitfinex","SOLUSD",1768470031682,10.50931097,145.58,145.54,11.16982549]
["bitfinex","SOLUSD",1768470031886,10.50931097,145.58,145.54,0.66051452]
["bitfinex","SOLUSD",1768470032085,11.21821397,145.58,145.54,0.66051452]
["bitfinex","SOLUSD",1768470032802,11.21821397,145.56,145.52,0.66051452]
["bitfinex","SOLUSD",1768470032984,10.02296661,145.56,145.51,23.68982549]
["bitfinex","SOLUSD",1768470033188,24.0418268,145.58,145.51,13.18051452]
["bitfinex","SOLUSD",1768470033403,10.50931097,145.56,145.51,23.68982549]
["bitfinex","SOLUSD",1768470033711,24.0418268,145.58,145.51,13.18051452]
["bitfinex","SOLUSD",1768470033890,24.0418268,145.58,145.51,30.56213219]
["bitfinex","SOLUSD",1768470034085,24.0418268,145.58,145.51,20.05282122]
["bitfinex","SOLUSD",1768470034086,10.50931097,145.56,145.51,20.05282122]
["bitfinex","SOLUSD",1768470034582,10.50931097,145.56,145.51,30.56213219]
["bitfinex","SOLUSD",1768470034777,10.50931097,145.55,145.51,20.05282122]
["bitfinex","SOLUSD",1768470035794,7.57901795,145.56,145.51,13.18051452]
["bitfinex","SOLUSD",1768470035993,10.50931097,145.55,145.51,13.18051452]
["bitfinex","SOLUSD",1768470037386,11.21821397,145.55,145.51,13.18051452]
["bitfinex","SOLUSD",1768470037588,11.21821397,145.55,145.51,12.52]
["bitfinex","SOLUSD",1768470037589,10.50931097,145.53,145.51,12.52]
["bitfinex","SOLUSD",1768470037795,11.21821397,145.53,145.49,7.53367493]
["bitfinex","SOLUSD",1768470038002,0.708903,145.53,145.49,0.66051452]
["bitfinex","SOLUSD",1768470038203,10.50931097,145.52,145.49,0.66051452]
["bitfinex","SOLUSD",1768470038405,10.50931097,145.52,145.48,13.18051452]
["bitfinex","SOLUSD",1768470039011,10.50931097,145.51,145.48,13.18051452]
["bitfinex","SOLUSD",1768470039612,11.21821397,145.52,145.48,13.18051452]
["bitfinex","SOLUSD",1768470040211,18.0901859,145.52,145.48,13.18051452]
["bitfinex","SOLUSD",1768470040509,10.50931097,145.51,145.48,13.18051452]
["bitfinex","SOLUSD",1768470041399,6.47585461,145.51,145.48,0.66051452]
["bitfinex","SOLUSD",1768470041990,6.87143544,145.53,145.48,0.66051452]
["bitfinex","SOLUSD",1768470042211,6.47585461,145.53,145.49,0.66051452]
["bitfinex","SOLUSD",1768470042513,6.47585461,145.51,145.48,0.66051452]
["bitfinex","SOLUSD",1768470042699,0.708903,145.52,145.48,0.66051452]
["bitfinex","SOLUSD",1768470042901,6.47585461,145.51,145.48,0.66051452]
["bitfinex","SOLUSD",1768470043096,7.18475761,145.5,145.46,7.13636913]
["bitfinex","SOLUSD",1768470043615,7.18475761,145.5,145.46,0.66051452]
["bitfinex","SOLUSD",1768470043996,6.47585461,145.49,145.46,0.66051452]
["bitfinex","SOLUSD",1768470044398,7.58191763,145.5,145.46,0.66051452]
["bitfinex","SOLUSD",1768470044705,14.05777224,145.5,145.46,0.66051452]
["bitfinex","SOLUSD",1768470044912,7.58191763,145.5,145.46,0.66051452]
["bitfinex","SOLUSD",1768470045110,14.05777224,145.5,145.46,0.66051452]
["bitfinex","SOLUSD",1768470045302,6.47585461,145.49,145.46,0.66051452]
["bitfinex","SOLUSD",1768470046024,0.708903,145.56,145.49,0.66051452]
["bitfinex","SOLUSD",1768470046222,0.708903,145.56,145.52,6.47585461]
["bitfinex","SOLUSD",1768470046403,0.708903,145.56,145.52,0.66051452]
["bitfinex","SOLUSD",1768470046725,7.18475761,145.56,145.52,0.66051452]
["bitfinex","SOLUSD",1768470047316,3.24572054,145.56,145.52,0.66051452]
["bitfinex","SOLUSD",1768470047818,2.53681754,145.55,145.52,0.66051452]
["bitfinex","SOLUSD",1768470048014,0.708903,145.56,145.52,0.66051452]
["bitfinex","SOLUSD",1768470048210,3.24572054,145.56,145.52,0.66051452]
["bitfinex","SOLUSD",1768470048399,2.53681754,145.55,145.52,0.66051452]
["bitfinex","SOLUSD",1768470048592,2.53681754,145.55,145.51,0.66051452]
["bitfinex","SOLUSD",1768470049522,0.708903,145.56,145.52,7.53222784]
["bitfinex","SOLUSD",1768470049706,3.24572054,145.56,145.52,7.53222784]
["bitfinex","SOLUSD",1768470049907,0.708903,145.56,145.52,7.53222784]
["bitfinex","SOLUSD",1768470050615,3.24572054,145.56,145.52,7.53222784]
["bitfinex","SOLUSD",1768470051003,3.33545151,145.57,145.52,10.06904538]
["bitfinex","SOLUSD",1768470051217,3.33545151,145.57,145.53,0.81089567]
["bitfinex","SOLUSD",1768470051700,10.20505463,145.57,145.53,0.81089567]
["bitfinex","SOLUSD",1768470051898,2.53681754,145.56,145.53,0.81089567]
["bitfinex","SOLUSD",1768470053024,0.89863397,145.66,145.58,0.81089567]
["bitfinex","SOLUSD",1768470053202,0.89863397,145.66,145.61,3.34771321]
["bitfinex","SOLUSD",1768470053508,0.1,145.66,145.63,0.81089567]
["bitfinex","SOLUSD",1768470053706,2.0,145.68,145.65,0.81089567]
["bitfinex","SOLUSD",1768470054910,2.79863397,145.68,145.64,0.81089567]
["bitfinex","SOLUSD",1768470055211,9.66311985,145.68,145.64,0.81089567]
["bitfinex","SOLUSD",1768470055617,16.12486559,145.68,145.62,14.13947447]
["bitfinex","SOLUSD",1768470055814,2.0,145.68,145.66,0.81089567]
["bitfinex","SOLUSD",1768470056011,2.0,145.68,145.65,0.81089567]
["bitfinex","SOLUSD",1768470056422,8.46174574,145.68,145.65,0.81089567]
["bitfinex","SOLUSD",1768470057499,9.26037971,145.68,145.63,7.67756115]
["bitfinex","SOLUSD",1768470057713,2.0,145.68,145.66,0.81089567]
["bitfinex","SOLUSD",1768470057905,0.43088418,145.68,145.62,17.16707719]
["bitfinex","SOLUSD",1768470058100,0.43088418,145.68,145.66,6.46174574]
["bitfinex","SOLUSD",1768470058620,0.43088418,145.68,145.65,6.86571074]
["bitfinex","SOLUSD",1768470058822,1.22951815,145.68,145.62,78.66707719]
["bitfinex","SOLUSD",1768470059014,1.22951815,145.68,145.65,6.46174574]
["bitfinex","SOLUSD",1768470059526,1.22951815,145.68,145.63,6.90690455]
["bitfinex","SOLUSD",1768470059527,1.22951815,145.68,145.64,6.46174574]
["bitfinex","SOLUSD",1768470059733,1.22951815,145.68,145.63,6.90690455]
["bitfinex","SOLUSD",1768470060022,1.22951815,145.68,145.64,6.46174574]
["bitfinex","SOLUSD",1768470060230,0.79863397,145.67,145.61,74.08923252]
["bitfinex","SOLUSD",1768470060405,1.22951815,145.68,145.64,6.46174574]
["bitfinex","SOLUSD",1768470060727,1.22951815,145.68,145.65,6.86575793]
["bitfinex","SOLUSD",1768470060909,1.22951815,145.68,145.65,13.32750367]
["bitfinex","SOLUSD",1768470060910,0.43088418,145.68,145.65,13.32750367]
["bitfinex","SOLUSD",1768470061108,0.33335463,145.68,145.66,6.46174574]
["bitfinex","SOLUSD",1768470061315,0.33335463,145.68,145.65,6.96328748]
["bitfinex","SOLUSD",1768470061316,0.33335463,145.68,145.67,6.46174574]
["bitfinex","SOLUSD",1768470061518,0.33335463,145.68,145.65,6.96328748]
["bitfinex","SOLUSD",1768470061708,0.33335463,145.68,145.65,13.42503322]
["bitfinex","SOLUSD",1768470061908,0.33335463,145.68,145.66,6.46174574]
["bitfinex","SOLUSD",1768470062109,0.33335463,145.68,145.67,6.46174574]
["bitfinex","SOLUSD",1768470062320,0.1,145.71,145.67,6.48971775]
["bitfinex","SOLUSD",1768470062526,0.1,145.71,145.67,0.02797201]
["bitfinex","SOLUSD",1768470062721,0.1,145.71,145.67,6.48971775]
["bitfinex","SOLUSD",1768470062930,0.1,145.71,145.68,6.46174574]
["bitfinex","SOLUSD",1768470063228,0.79863397,145.7,145.65,6.92207098]
["bitfinex","SOLUSD",1768470063430,0.79863397,145.7,145.66,6.46174574]
["bitfinex","SOLUSD",1768470063924,0.1,145.71,145.67,6.46174574]
["bitfinex","SOLUSD",1768470064310,0.1,145.71,145.66,0.05640197]
["bitfinex","SOLUSD",1768470064510,0.1,145.71,145.67,13.32642905]
["bitfinex","SOLUSD",1768470064907,0.89863397,145.71,145.67,6.86468331]
["bitfinex","SOLUSD",1768470065103,6.91588804,145.72,145.67,6.86468331]
["bitfinex","SOLUSD",1768470065104,0.4541423,145.72,145.7,6.46174574]
["bitfinex","SOLUSD",1768470065303,0.4541423,145.72,145.67,6.86468331]
["bitfinex","SOLUSD",1768470065528,1.25277627,145.72,145.68,6.46174574]
["bitfinex","SOLUSD",1768470066135,0.79863397,145.68,145.62,0.03974753]
["bitfinex","SOLUSD",1768470066332,7.26037971,145.71,145.66,6.46174574]
["bitfinex","SOLUSD",1768470066635,0.79863397,145.71,145.66,6.46174574]
["bitfinex","SOLUSD",1768470066820,0.79863397,145.71,145.67,13.32652139]
["bitfinex","SOLUSD",1768470067020,0.4541423,145.72,145.69,6.46174574]
["bitfinex","SOLUSD",1768470067218,0.4541423,145.72,145.69,6.92969042]
["bitfinex","SOLUSD",1768470067419,0.4541423,145.72,145.7,6.46174574]
["bitfinex","SOLUSD",1768470067615,0.4541423,145.72,145.69,13.39143616]
["bitfinex","SOLUSD",1768470068136,0.4541423,145.72,145.69,6.92969042]
["bitfinex","SOLUSD",1768470068440,0.4541423,145.72,145.69,13.39143616]
["bitfinex","SOLUSD",1768470068808,0.4541423,145.72,145.69,0.06619584]
["bitfinex","SOLUSD",1768470069013,0.4541423,145.72,145.68,6.9565594]
["bitfinex","SOLUSD",1768470069220,7.71452201,145.72,145.66,0.11818461]
["bitfinex","SOLUSD",1768470069517,7.71452201,145.72,145.67,0.11818461]
["bitfinex","SOLUSD",1768470069716,7.71452201,145.72,145.66,6.57993035]
["bitfinex","SOLUSD",1768470069717,7.26037971,145.71,145.66,6.57993035]
["bitfinex","SOLUSD",1768470069923,0.79863397,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1768470070131,0.79863397,145.71,145.66,6.46174574]
["bitfinex","SOLUSD",1768470070132,0.79863397,145.7,145.66,6.46174574]
["bitfinex","SOLUSD",1768470070430,7.26037971,145.7,145.65,30.63568714]
["bitfinex","SOLUSD",1768470070943,7.26037971,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1768470071244,6.46174574,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1768470071451,0.79863397,145.68,145.65,6.86567651]
["bitfinex","SOLUSD",1768470072342,7.66207872,145.7,145.65,6.86567651]
["bitfinex","SOLUSD",1768470072542,6.46174574,145.69,145.65,6.86567651]
["bitfinex","SOLUSD",1768470072857,7.26037971,145.69,145.65,6.86567651]
["bitfinex","SOLUSD",1768470073219,7.26037971,145.69,145.64,6.65405732]
["bitfinex","SOLUSD",1768470073426,7.26037971,145.66,145.61,29.66884774]
["bitfinex","SOLUSD",1768470073749,0.76568001,145.66,145.61,29.91798539]
["bitfinex","SOLUSD",1768470073950,0.76568001,145.66,145.62,6.46174574]
["bitfinex","SOLUSD",1768470074164,6.86294694,145.71,145.64,6.46174574]
["bitfinex","SOLUSD",1768470074338,6.86294694,145.71,145.64,6.8661084]
["bitfinex","SOLUSD",1768470074665,6.46174574,145.69,145.64,13.32785414]
["bitfinex","SOLUSD",1768470075343,2.53247116,145.68,145.64,6.8661084]
["bitfinex","SOLUSD",1768470075565,2.53247116,145.68,145.63,0.27273556]
["bitfinex","SOLUSD",1768470075566,0.79863397,145.68,145.63,6.86660743]
["bitfinex","SOLUSD",1768470075876,0.79863397,145.68,145.64,2.53247116]
["bitfinex","SOLUSD",1768470076031,0.79863397,145.68,145.63,24.32946241]
["bitfinex","SOLUSD",1768470076552,0.79863397,145.68,145.64,2.53247116]
["bitfinex","SOLUSD",1768470076941,3.33110513,145.68,145.63,26.86193357]
["bitfinex","SOLUSD",1768470077138,0.79863397,145.67,145.63,9.39907859]
["bitfinex","SOLUSD",1768470077441,0.79863397,145.67,145.61,17.51065681]
["bitfinex","SOLUSD",1768470077442,0.79863397,145.66,145.62,9.39951313]
["bitfinex","SOLUSD",1768470077646,0.79863397,145.66,145.62,6.86704197]
["bitfinex","SOLUSD",1768470077833,0.79863397,145.66,145.62,9.39951313]
["bitfinex","SOLUSD",1768470078344,0.79863397,145.66,145.62,6.86704197]
["bitfinex","SOLUSD",1768470078551,3.33110513,145.66,145.62,6.86704197]
["bitfinex","SOLUSD",1768470079059,0.79863397,145.66,145.62,6.86704197]
["bitfinex","SOLUSD",1768470079257,3.33110513,145.66,145.62,6.86704197]
["bitfinex","SOLUSD",1768470080667,0.4541423,145.72,145.66,0.43077366]
["bitfinex","SOLUSD",1768470080840,0.4541423,145.72,145.69,0.43077366]
["bitfinex","SOLUSD",1768470081041,0.4541423,145.72,145.69,9.82678265]
["bitfinex","SOLUSD",1768470081453,1.18115345,145.77,145.72,0.45237638]
["bitfinex","SOLUSD",1768470081650,1.18115345,145.79,145.72,0.45237638]
["bitfinex","SOLUSD",1768470081961,1.18115345,145.78,145.74,2.53247116]
["bitfinex","SOLUSD",1768470082147,1.18115345,145.77,145.71,12.97373098]
["bitfinex","SOLUSD",1768470082546,1.18115345,145.77,145.74,2.53247116]
["bitfinex","SOLUSD",1768470083142,23.99725745,145.85,145.75,6.86106346]
["bitfinex","SOLUSD",1768470083348,12.5,145.84,145.76,7.68907861]
["bitfinex","SOLUSD",1768470083548,6.44955756,145.82,145.76,7.68907861]
["bitfinex","SOLUSD",1768470084065,6.44955756,145.82,145.76,6.44955756]
["bitfinex","SOLUSD",1768470084547,13.30747812,145.82,145.76,13.31008492]
["bitfinex","SOLUSD",1768470084746,6.44955756,145.81,145.75,8.10053216]
["bitfinex","SOLUSD",1768470084954,6.44955756,145.81,145.76,6.44955756]
["bitfinex","SOLUSD",1768470085250,1.1638266,145.81,145.75,13.31056867]
["bitfinex","SOLUSD",1768470085451,1.1638266,145.8,145.75,13.31056867]
["bitfinex","SOLUSD",1768470085668,1.1638266,145.8,145.76,6.44955756]
["bitfinex","SOLUSD",1768470085870,1.1638266,145.8,145.75,8.10053216]
["bitfinex","SOLUSD",1768470086247,1.1638266,145.8,145.76,6.44955756]
["bitfinex","SOLUSD",1768470087888,1.1638266,145.8,145.76,7.68907861]
["bitfinex","SOLUSD",1768470088048,8.02262658,145.8,145.74,1.23952105]
["bitfinex","SOLUSD",1768470088372,1.1638266,145.79,145.74,1.23952105]
["bitfinex","SOLUSD",1768470088569,7.61338416,145.79,145.74,7.68907861]
["bitfinex","SOLUSD",1768470088761,1.1638266,145.78,145.74,7.68907861]
["bitfinex","SOLUSD",1768470089072,8.02262658,145.8,145.74,7.68907861]
["bitfinex","SOLUSD",1768470089269,6.44955756,145.79,145.74,7.68907861]
["bitfinex","SOLUSD",1768470089451,6.44955756,145.79,145.74,1.23952105]
["bitfinex","SOLUSD",1768470089651,7.61338416,145.79,145.74,1.23952105]
["bitfinex","SOLUSD",1768470089865,7.61338416,145.79,145.74,7.68907861]
["bitfinex","SOLUSD",1768470090054,14.47262781,145.79,145.74,7.68907861]
["bitfinex","SOLUSD",1768470090260,7.61338416,145.77,145.72,8.1018627]
["bitfinex","SOLUSD",1768470090475,1.1638266,145.77,145.73,6.44955756]
["bitfinex","SOLUSD",1768470090674,1.1638266,145.77,145.73,14.55094313]
["bitfinex","SOLUSD",1768470090973,1.1638266,145.78,145.74,13.31107854]
["bitfinex","SOLUSD",1768470091175,1.1638266,145.78,145.74,6.86152098]
["bitfinex","SOLUSD",1768470091371,1.1638266,145.78,145.74,6.44955756]
["bitfinex","SOLUSD",1768470092548,1.1638266,145.77,145.73,14.5509377]
["bitfinex","SOLUSD",1768470092751,1.1638266,145.77,145.74,6.44955756]
["bitfinex","SOLUSD",1768470092977,1.1638266,145.78,145.74,6.44955756]
["bitfinex","SOLUSD",1768470093353,1.1638266,145.78,145.74,13.31099488]
["bitfinex","SOLUSD",1768470093549,1.1638266,145.78,145.73,8.10142889]
["bitfinex","SOLUSD",1768470093754,1.1638266,145.78,145.74,6.44955756]
["bitfinex","SOLUSD",1768470093977,6.85924365,145.79,145.75,1.23952105]
["bitfinex","SOLUSD",1768470094159,1.1638266,145.81,145.76,1.23952105]
["bitfinex","SOLUSD",1768470094366,1.1638266,145.81,145.77,6.44955756]
["bitfinex","SOLUSD",1768470094762,1.1638266,145.83,145.77,7.68907861]
["bitfinex","SOLUSD",1768470094969,1.1638266,145.82,145.77,1.23952105]
["bitfinex","SOLUSD",1768470095165,1.1638266,145.81,145.77,6.44955756]
["bitfinex","SOLUSD",1768470095751,1.1638266,145.81,145.77,13.30967967]
["bitfinex","SOLUSD",1768470097259,1.1638266,145.85,145.78,1.23952105]
["bitfinex","SOLUSD",1768470097658,1.1638266,145.85,145.8,1.23952105]
["bitfinex","SOLUSD",1768470097860,7.61338416,145.85,145.8,1.23952105]
["bitfinex","SOLUSD",1768470098083,1.1638266,145.85,145.8,1.23952105]
["bitfinex","SOLUSD",1768470098283,7.61338416,145.85,145.8,7.68907861]
["bitfinex","SOLUSD",1768470098461,1.1638266,145.84,145.8,1.23952105]
["bitfinex","SOLUSD",1768470098667,1.1638266,145.84,145.79,13.30872289]
["bitfinex","SOLUSD",1768470098863,1.1638266,145.84,145.79,8.09868638]
["bitfinex","SOLUSD",1768470099070,7.61338416,145.83,145.79,1.23952105]
["bitfinex","SOLUSD",1768470099274,1.1638266,145.83,145.79,1.23952105]
["bitfinex","SOLUSD",1768470099985,1.1638266,145.83,145.73,0.6862005]
["bitfinex","SOLUSD",1768470099986,1.1638266,145.81,145.77,6.44955756]
["bitfinex","SOLUSD",1768470100378,1.1638266,145.81,145.76,1.23952105]
["bitfinex","SOLUSD",1768470100564,1.1638266,145.81,145.77,6.44955756]
["bitfinex","SOLUSD",1768470101286,1.1638266,145.8,145.76,6.44955756]
["bitfinex","SOLUSD",1768470101488,7.61338416,145.8,145.75,6.44955756]
["bitfinex","SOLUSD",1768470101690,8.02216329,145.81,145.76,7.68907861]
["bitfinex","SOLUSD",1768470101983,1.1638266,145.81,145.77,6.44955756]
["bitfinex","SOLUSD",1768470102201,1.1638266,145.81,145.78,6.44955756]
["bitfinex","SOLUSD",1768470102387,6.85718028,145.84,145.79,6.44955756]
["bitfinex","SOLUSD",1768470102388,13.6638266,145.83,145.79,6.44955756]
["bitfinex","SOLUSD",1768470102592,13.6638266,145.83,145.78,1.23952105]
["bitfinex","SOLUSD",1768470102774,13.6638266,145.83,145.79,6.44955756]
["bitfinex","SOLUSD",1768470102975,13.6638266,145.83,145.78,1.23952105]
["bitfinex","SOLUSD",1768470103283,1.1638266,145.82,145.78,1.23952105]
["bitfinex","SOLUSD",1768470103785,1.1638266,145.82,145.78,11.71662645]
["bitfinex","SOLUSD",1768470104694,1.1638266,145.82,145.77,6.85998881]
["bitfinex","SOLUSD",1768470104695,1.1638266,145.81,145.77,10.4771054]
["bitfinex","SOLUSD",1768470104990,1.1638266,145.81,145.76,18.57721793]
["bitfinex","SOLUSD",1768470105375,1.1638266,145.81,145.76,11.71662645]
["bitfinex","SOLUSD",1768470105572,1.1638266,145.81,145.76,18.57719721]
["bitfinex","SOLUSD",1768470105771,1.1638266,145.81,145.76,11.71662645]
["bitfinex","SOLUSD",1768470107094,8.0222086,145.81,145.76,11.71662645]
["bitfinex","SOLUSD",1768470107288,1.1638266,145.8,145.76,10.4771054]
["bitfinex","SOLUSD",1768470107468,1.1638266,145.78,145.74,1.23952105]
["bitfinex","SOLUSD",1768470107674,1.1638266,145.78,145.76,10.4771054]
["bitfinex","SOLUSD",1768470107875,1.1638266,145.8,145.76,10.4771054]
["bitfinex","SOLUSD",1768470108687,11.640932,145.79,145.74,6.86152564]
["bitfinex","SOLUSD",1768470108993,1.1638266,145.78,145.74,1.23952105]
["bitfinex","SOLUSD",1768470109190,1.1638266,145.78,145.75,10.4771054]
["bitfinex","SOLUSD",1768470109376,1.1638266,145.78,145.74,1.23952105]
["bitfinex","SOLUSD",1768470109695,1.1638266,145.78,145.74,11.71662645]
["bitfinex","SOLUSD",1768470110092,1.1638266,145.78,145.75,10.4771054]
["bitfinex","SOLUSD",1768470110387,1.1638266,145.81,145.77,10.4771054]
["bitfinex","SOLUSD",1768470110594,1.1638266,145.81,145.76,1.23952105]
["bitfinex","SOLUSD",1768470110773,8.02207532,145.81,145.77,10.4771054]
["bitfinex","SOLUSD",1768470111175,8.02207532,145.81,145.76,11.71662645]
["bitfinex","SOLUSD",1768470111389,1.48093241,145.8,145.76,11.71662645]
["bitfinex","SOLUSD",1768470111570,1.48093241,145.8,145.76,10.4771054]
["bitfinex","SOLUSD",1768470111894,1.48093241,145.8,145.75,6.86078573]
["bitfinex","SOLUSD",1768470112198,1.48093241,145.8,145.75,17.33789113]
["bitfinex","SOLUSD",1768470112382,1.48093241,145.8,145.75,6.86078573]
["bitfinex","SOLUSD",1768470112699,1.48093241,145.8,145.75,17.33789113]
["bitfinex","SOLUSD",1768470113194,1.48093241,145.79,145.75,10.4771054]
["bitfinex","SOLUSD",1768470113389,6.85907235,145.8,145.75,8.3542124]
["bitfinex","SOLUSD",1768470113801,8.34000476,145.8,145.75,8.3542124]
["bitfinex","SOLUSD",1768470113979,8.34000476,145.8,145.76,1.49328119]
["bitfinex","SOLUSD",1768470114174,1.48093241,145.8,145.76,1.49328119]
["bitfinex","SOLUSD",1768470114483,8.33974878,145.8,145.76,1.49328119]
["bitfinex","SOLUSD",1768470114680,8.33974878,145.8,145.76,11.97038659]
["bitfinex","SOLUSD",1768470114994,1.48093241,145.77,145.72,1.49328119]
["bitfinex","SOLUSD",1768470115184,1.48093241,145.75,145.7,1.49328119]
["bitfinex","SOLUSD",1768470115574,11.95803781,145.74,145.69,10.4771054]
["bitfinex","SOLUSD",1768470115774,8.52727081,145.74,145.69,10.4771054]
["bitfinex","SOLUSD",1768470115979,10.4771054,145.73,145.68,11.97038659]
["bitfinex","SOLUSD",1768470116198,10.4771054,145.73,145.68,1.49328119]
["bitfinex","SOLUSD",1768470116580,12.5,145.74,145.66,1.49328119]
["bitfinex","SOLUSD",1768470116581,10.4771054,145.72,145.66,1.49328119]
["bitfinex","SOLUSD",1768470116990,12.5,145.74,145.66,11.97038659]
["bitfinex","SOLUSD",1768470117188,6.86282892,145.72,145.66,11.97038659]
["bitfinex","SOLUSD",1768470117493,17.33993432,145.72,145.66,11.97038659]
["bitfinex","SOLUSD",1768470117793,11.95803781,145.71,145.66,11.97038659]
["bitfinex","SOLUSD",1768470117994,1.48093241,145.71,145.66,11.97038659]
["bitfinex","SOLUSD",1768470118196,1.48093241,145.71,145.65,1.49328119]
["bitfinex","SOLUSD",1768470118399,1.48093241,145.7,145.65,11.97038659]
["bitfinex","SOLUSD",1768470118599,1.48093241,145.69,145.65,1.49328119]
["bitfinex","SOLUSD",1768470118911,11.95803781,145.69,145.65,1.49328119]
["bitfinex","SOLUSD",1768470119077,11.95803781,145.69,145.64,11.97038659]
["bitfinex","SOLUSD",1768470119277,18.82229001,145.69,145.64,11.97038659]
["bitfinex","SOLUSD",1768470120098,11.95803781,145.68,145.64,1.49328119]
["bitfinex","SOLUSD",1768470120298,11.89803782,145.68,145.64,1.49328119]
["bitfinex","SOLUSD",1768470120680,6.8642522,145.69,145.65,10.4771054]
["bitfinex","SOLUSD",1768470120911,6.8642522,145.69,145.66,1.49328119]
["bitfinex","SOLUSD",1768470121081,6.8642522,145.69,145.64,1.49328119]
["bitfinex","SOLUSD",1768470121285,6.8642522,145.69,145.65,10.4771054]
["bitfinex","SOLUSD",1768470122078,6.8642522,145.69,145.65,11.97038659]
["bitfinex","SOLUSD",1768470122512,11.95803781,145.72,145.67,10.4771054]
["bitfinex","SOLUSD",1768470122679,1.48093241,145.7,145.66,1.49328119]
["bitfinex","SOLUSD",1768470122879,1.48093241,145.7,145.67,10.4771054]
["bitfinex","SOLUSD",1768470123116,13.98093241,145.72,145.67,10.4771054]
["bitfinex","SOLUSD",1768470123288,24.45803781,145.72,145.67,10.4771054]
["bitfinex","SOLUSD",1768470123598,6.86200507,145.73,145.68,1.49328119]
["bitfinex","SOLUSD",1768470123798,137.39599245,145.79,145.65,24.02989152]
["bitfinex","SOLUSD",1768470123799,1.48093241,145.77,145.73,1.49328119]
["bitfinex","SOLUSD",1768470123999,1.48093241,145.77,145.74,10.4771054]
["bitfinex","SOLUSD",1768470124202,1.48093241,145.77,145.73,11.97038659]
["bitfinex","SOLUSD",1768470124591,8.34107472,145.77,145.73,11.97038659]
["bitfinex","SOLUSD",1768470124789,8.34107472,145.77,145.71,6.8625397]
["bitfinex","SOLUSD",1768470124790,1.48093241,145.73,145.69,61.5]
["bitfinex","SOLUSD",1768470124989,10.4771054,145.72,145.66,6.86495149]
["bitfinex","SOLUSD",1768470125193,12.5,145.75,145.68,10.4771054]
["bitfinex","SOLUSD",1768470125412,24.01044758,145.77,145.68,11.97038659]
["bitfinex","SOLUSD",1768470125608,22.9771054,145.74,145.68,11.97038659]
["bitfinex","SOLUSD",1768470125902,10.4771054,145.73,145.68,11.97038659]
["bitfinex","SOLUSD",1768470126313,10.4771054,145.7,145.65,1.49328119]
["bitfinex","SOLUSD",1768470126486,24.01701776,145.73,145.65,1.49328119]
["bitfinex","SOLUSD",1768470126685,10.4771054,145.7,145.65,1.49328119]
["bitfinex","SOLUSD",1768470126886,11.95803781,145.71,145.65,18.83611432]
["bitfinex","SOLUSD",1768470127101,25.49795017,145.73,145.67,1.49328119]
["bitfinex","SOLUSD",1768470127284,24.45803781,145.72,145.67,1.49328119]
["bitfinex","SOLUSD",1768470127680,13.98093241,145.72,145.67,1.49328119]
["bitfinex","SOLUSD",1768470127884,12.5,145.72,145.68,1.49328119]
["bitfinex","SOLUSD",1768470128084,18.82004288,145.73,145.68,11.97038659]
["bitfinex","SOLUSD",1768470128307,31.32004288,145.73,145.68,11.97038659]
["bitfinex","SOLUSD",1768470128624,18.82004288,145.73,145.68,1.49328119]
["bitfinex","SOLUSD",1768470128910,18.82004288,145.73,145.68,11.97038659]
["bitfinex","SOLUSD",1768470129615,18.82004288,145.73,145.68,1.49328119]
["bitfinex","SOLUSD",1768470129792,18.82004288,145.73,145.68,11.97038659]
["bitfinex","SOLUSD",1768470130997,1.48093241,145.72,145.68,1.49328119]
["bitfinex","SOLUSD",1768470131201,1.48093241,145.72,145.68,11.97038659]
["bitfinex","SOLUSD",1768470131404,1.48093241,145.72,145.68,1.49328119]
["bitfinex","SOLUSD",1768470131614,8.34354357,145.72,145.68,1.49328119]
["bitfinex","SOLUSD",1768470131909,18.82064897,145.72,145.68,1.49328119]
["bitfinex","SOLUSD",1768470132110,1.48093241,145.71,145.66,1.49328119]
["bitfinex","SOLUSD",1768470132605,10.4771054,145.7,145.66,1.49328119]
["bitfinex","SOLUSD",1768470132806,10.4771054,145.7,145.61,0.2]
["bitfinex","SOLUSD",1768470132807,11.95803781,145.67,145.61,0.2]
["bitfinex","SOLUSD",1768470132996,6.86577411,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768470133193,8.34670652,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768470133399,12.5,145.66,145.61,7.06752982]
["bitfinex","SOLUSD",1768470133711,12.5,145.66,145.63,10.4771054]
["bitfinex","SOLUSD",1768470133901,12.5,145.66,145.62,10.4771054]
["bitfinex","SOLUSD",1768470134096,12.5,145.66,145.61,7.06752982]
["bitfinex","SOLUSD",1768470134295,12.5,145.66,145.62,10.4771054]
["bitfinex","SOLUSD",1768470134494,12.5,145.66,145.61,8.56081101]
["bitfinex","SOLUSD",1768470134696,12.5,145.66,145.62,1.49328119]
["bitfinex","SOLUSD",1768470135005,12.5,145.66,145.62,11.97038659]
["bitfinex","SOLUSD",1768470135192,19.36532584,145.66,145.62,1.49328119]
["bitfinex","SOLUSD",1768470135516,10.4771054,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768470135714,11.95803781,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768470136299,1.48093241,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768470136613,10.4771054,145.64,145.61,0.2]
["bitfinex","SOLUSD",1768470136792,11.95803781,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768470137194,6.86671702,145.63,145.61,0.2]
["bitfinex","SOLUSD",1768470137611,19.36671702,145.63,145.61,0.2]
["bitfinex","SOLUSD",1768470138715,1.4345157,145.61,145.57,10.4771054]
["bitfinex","SOLUSD",1768470138917,1.4345157,145.61,145.56,8.36318709]
["bitfinex","SOLUSD",1768470139122,38.01444198,145.63,145.57,11.97038659]
["bitfinex","SOLUSD",1768470139622,10.4771054,145.62,145.57,1.49328119]
["bitfinex","SOLUSD",1768470140003,10.4771054,145.62,145.57,11.97038659]
["bitfinex","SOLUSD",1768470140816,1.48093241,145.63,145.59,1.8210252]
["bitfinex","SOLUSD",1768470141001,1.48093241,145.63,145.57,6.86950843]
["bitfinex","SOLUSD",1768470141002,1.48093241,145.63,145.61,1.8210252]
["bitfinex","SOLUSD",1768470141408,1.48093241,145.63,145.62,12.2981306]
["bitfinex","SOLUSD",1768470142006,19.36533098,145.66,145.62,1.8210252]
["bitfinex","SOLUSD",1768470142195,19.36533098,145.66,145.62,12.2981306]
["bitfinex","SOLUSD",1768470142802,19.36533098,145.66,145.62,1.8210252]
["bitfinex","SOLUSD",1768470143098,19.36533098,145.66,145.62,12.2981306]
["bitfinex","SOLUSD",1768470143805,6.86499835,145.67,145.63,12.3193716]
["bitfinex","SOLUSD",1768470144426,8.44049946,145.67,145.63,10.4771054]
["bitfinex","SOLUSD",1768470144807,1.57550111,145.71,145.66,12.3193716]
["bitfinex","SOLUSD",1768470145004,14.07550111,145.71,145.67,10.4771054]
["bitfinex","SOLUSD",1768470146013,20.93882165,145.71,145.67,10.4771054]
["bitfinex","SOLUSD",1768470146324,20.93882165,145.71,145.66,1.8422662]
["bitfinex","SOLUSD",1768470146730,20.93882165,145.71,145.66,12.3193716]
["bitfinex","SOLUSD",1768470147115,20.93882165,145.71,145.67,10.4771054]
["bitfinex","SOLUSD",1768470148521,20.93882165,145.71,145.66,1.8422662]
["bitfinex","SOLUSD",1768470148722,20.93882165,145.71,145.67,10.4771054]
["bitfinex","SOLUSD",1768470149425,1.68273008,145.69,145.65,10.4771054]
["bitfinex","SOLUSD",1768470149925,1.62273009,145.69,145.65,10.4771054]
["bitfinex","SOLUSD",1768470150904,34.30550277,145.75,145.65,10.4771054]
["bitfinex","SOLUSD",1768470150905,17.15312292,145.75,145.69,1.8422662]
["bitfinex","SOLUSD",1768470151104,6.86059275,145.76,145.7,1.8422662]
["bitfinex","SOLUSD",1768470151330,6.86059275,145.76,145.72,1.8422662]
["bitfinex","SOLUSD",1768470151636,29.83722751,145.77,145.72,12.3193716]
["bitfinex","SOLUSD",1768470151811,19.36012211,145.77,145.72,12.3193716]
["bitfinex","SOLUSD",1768470152133,1.68323895,145.76,145.72,12.3193716]
["bitfinex","SOLUSD",1768470152728,8.54429888,145.76,145.72,12.3193716]
["bitfinex","SOLUSD",1768470153114,8.54429888,145.76,145.73,10.4771054]
["bitfinex","SOLUSD",1768470153811,1.69723023,145.79,145.75,10.4771054]
["bitfinex","SOLUSD",1768470154008,17.14648525,145.81,145.76,10.4771054]
["bitfinex","SOLUSD",1768470154009,8.55594079,145.8,145.76,10.4771054]
["bitfinex","SOLUSD",1768470154208,12.5,145.79,145.75,1.8422662]
["bitfinex","SOLUSD",1768470154408,8.55594079,145.8,145.75,1.8422662]
["bitfinex","SOLUSD",1768470154409,1.69723023,145.8,145.77,10.4771054]
["bitfinex","SOLUSD",1768470154709,8.55311943,145.86,145.8,1.8422662]
["bitfinex","SOLUSD",1768470155040,10.4771054,145.83,145.78,1.8422662]
["bitfinex","SOLUSD",1768470155214,12.17433563,145.82,145.76,1.8422662]
["bitfinex","SOLUSD",1768470155414,24.67433563,145.82,145.77,10.4771054]
["bitfinex","SOLUSD",1768470155624,1.69723023,145.8,145.76,10.4771054]
["bitfinex","SOLUSD",1768470155831,1.69723023,145.8,145.74,1.8422662]
["bitfinex","SOLUSD",1768470155832,24.67433563,145.79,145.74,12.3193716]
["bitfinex","SOLUSD",1768470156025,14.19723023,145.79,145.74,12.3193716]
["bitfinex","SOLUSD",1768470156208,1.69723023,145.82,145.75,1.8422662]
["bitfinex","SOLUSD",1768470156533,1.69723023,145.82,145.78,10.4771054]
["bitfinex","SOLUSD",1768470156534,14.19723023,145.82,145.78,10.4771054]
["bitfinex","SOLUSD",1768470156715,14.19723023,145.82,145.77,10.4771054]
["bitfinex","SOLUSD",1768470156716,6.85824017,145.81,145.77,10.4771054]
["bitfinex","SOLUSD",1768470156917,19.0325758,145.81,145.76,1.8422662]
["bitfinex","SOLUSD",1768470157118,19.0325758,145.81,145.76,12.3193716]
["bitfinex","SOLUSD",1768470157319,12.17433563,145.8,145.75,10.4771054]
["bitfinex","SOLUSD",1768470157517,12.5,145.79,145.75,12.3193716]
["bitfinex","SOLUSD",1768470158028,12.5,145.79,145.75,1.8422662]
["bitfinex","SOLUSD",1768470158426,12.17433563,145.8,145.75,12.3193716]
["bitfinex","SOLUSD",1768470158639,24.0038406,145.81,145.77,10.4771054]
["bitfinex","SOLUSD",1768470158640,19.35824017,145.81,145.77,10.4771054]
["bitfinex","SOLUSD",1768470159137,31.5325758,145.81,145.76,12.3193716]
["bitfinex","SOLUSD",1768470159309,31.5325758,145.81,145.76,1.8422662]
["bitfinex","SOLUSD",1768470159508,21.0554704,145.81,145.77,10.4771054]
["bitfinex","SOLUSD",1768470159730,21.0554704,145.81,145.76,1.8422662]
["bitfinex","SOLUSD",1768470159933,21.0554704,145.81,145.77,10.4771054]
["bitfinex","SOLUSD",1768470160528,31.5325758,145.81,145.76,12.3193716]
["bitfinex","SOLUSD",1768470160728,21.0554704,145.81,145.76,12.3193716]
["bitfinex","SOLUSD",1768470160931,31.5325758,145.81,145.76,12.3193716]
["bitfinex","SOLUSD",1768470161240,1.69723023,145.8,145.74,19.18086156]
["bitfinex","SOLUSD",1768470161844,1.69723023,145.8,145.75,1.8422662]
["bitfinex","SOLUSD",1768470162020,12.5,145.79,145.75,1.8422662]
["bitfinex","SOLUSD",1768470162219,12.5,145.79,145.76,1.8422662]
["bitfinex","SOLUSD",1768470162539,12.5,145.79,145.76,12.3193716]
["bitfinex","SOLUSD",1768470163123,6.85910699,145.8,145.76,1.8422662]
["bitfinex","SOLUSD",1768470163318,19.35910699,145.8,145.76,12.3193716]
["bitfinex","SOLUSD",1768470163525,12.5,145.8,145.77,10.4771054]
["bitfinex","SOLUSD",1768470163724,12.5,145.8,145.77,12.3193716]
["bitfinex","SOLUSD",1768470164532,12.5,145.8,145.77,1.8422662]
["bitfinex","SOLUSD",1768470165425,12.5,145.8,145.77,8.29180887]
["bitfinex","SOLUSD",1768470165635,19.35879993,145.8,145.76,8.29180887]
["bitfinex","SOLUSD",1768470165834,12.5,145.8,145.76,8.70274291]
["bitfinex","SOLUSD",1768470166032,8.08589742,145.84,145.79,6.44954267]
["bitfinex","SOLUSD",1768470166225,12.5,145.83,145.81,1.8422662]
["bitfinex","SOLUSD",1768470167642,19.35741709,145.83,145.79,8.29180887]
["bitfinex","SOLUSD",1768470168026,25.80695976,145.83,145.79,1.8422662]
["bitfinex","SOLUSD",1768470168248,27.50418999,145.83,145.79,1.8422662]
["bitfinex","SOLUSD",1768470168436,21.05464732,145.83,145.79,1.8422662]
["bitfinex","SOLUSD",1768470168643,27.50418999,145.83,145.78,6.44954267]
["bitfinex","SOLUSD",1768470168855,1.69723023,145.86,145.82,1.8422662]
["bitfinex","SOLUSD",1768470169154,27.5034472,145.85,145.8,15.15015769]
["bitfinex","SOLUSD",1768470169362,27.5034472,145.85,145.8,8.29180887]
["bitfinex","SOLUSD",1768470170064,6.44954267,145.83,145.78,8.29180887]
["bitfinex","SOLUSD",1768470170257,18.94954267,145.82,145.78,1.8422662]
["bitfinex","SOLUSD",1768470170551,12.5,145.82,145.78,8.29180887]
["bitfinex","SOLUSD",1768470171254,12.5,145.82,145.79,6.44954267]
["bitfinex","SOLUSD",1768470171255,19.35788124,145.82,145.79,6.44954267]
["bitfinex","SOLUSD",1768470171439,12.5,145.82,145.79,4.62627548]
["bitfinex","SOLUSD",1768470171949,12.5,145.83,145.8,2.527633]
["bitfinex","SOLUSD",1768470172129,12.37340135,145.83,145.8,2.527633]
["bitfinex","SOLUSD",1768470172325,8.86475629,145.85,145.8,4.62627548]
["bitfinex","SOLUSD",1768470172527,12.5,145.84,145.8,4.62627548]
["bitfinex","SOLUSD",1768470173323,12.5,145.84,145.82,4.62627548]
["bitfinex","SOLUSD",1768470173529,12.5,145.84,145.82,2.09864248]
["bitfinex","SOLUSD",1768470173757,12.5,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470174055,12.5,145.84,145.8,4.62627548]
["bitfinex","SOLUSD",1768470174649,12.5,145.84,145.81,2.527633]
["bitfinex","SOLUSD",1768470174851,12.5,145.84,145.8,4.62627548]
["bitfinex","SOLUSD",1768470175865,19.35688341,145.84,145.81,2.09864248]
["bitfinex","SOLUSD",1768470176467,19.35688341,145.84,145.79,6.85886137]
["bitfinex","SOLUSD",1768470176468,21.88451641,145.84,145.79,4.62627548]
["bitfinex","SOLUSD",1768470176639,21.88451641,145.84,145.79,2.527633]
["bitfinex","SOLUSD",1768470176640,2.07773401,145.83,145.79,2.527633]
["bitfinex","SOLUSD",1768470176845,2.07773401,145.82,145.78,2.527633]
["bitfinex","SOLUSD",1768470177039,2.01773402,145.82,145.78,4.62627548]
["bitfinex","SOLUSD",1768470177240,2.527633,145.83,145.78,4.62627548]
["bitfinex","SOLUSD",1768470177441,6.85776985,145.82,145.78,4.62627548]
["bitfinex","SOLUSD",1768470177987,12.5,145.83,145.8,2.09864248]
["bitfinex","SOLUSD",1768470178139,12.5,145.83,145.8,4.62627548]
["bitfinex","SOLUSD",1768470178968,12.5,145.83,145.79,4.62627548]
["bitfinex","SOLUSD",1768470179346,2.04439782,145.84,145.79,4.62627548]
["bitfinex","SOLUSD",1768470179544,17.07203082,145.84,145.79,4.62627548]
["bitfinex","SOLUSD",1768470179745,19.35729959,145.83,145.79,2.09864248]
["bitfinex","SOLUSD",1768470179967,19.35729959,145.83,145.79,4.62627548]
["bitfinex","SOLUSD",1768470180270,23.95538522,145.83,145.79,2.09864248]
["bitfinex","SOLUSD",1768470180449,23.95538522,145.83,145.78,2.527633]
["bitfinex","SOLUSD",1768470180768,2.07045263,145.82,145.78,4.62627548]
["bitfinex","SOLUSD",1768470180973,4.59808563,145.82,145.78,2.09864248]
["bitfinex","SOLUSD",1768470181478,12.5,145.81,145.78,2.09864248]
["bitfinex","SOLUSD",1768470181654,12.5,145.81,145.78,4.62627548]
["bitfinex","SOLUSD",1768470181859,12.5,145.81,145.78,2.09864248]
["bitfinex","SOLUSD",1768470182246,12.5,145.81,145.78,4.62627548]
["bitfinex","SOLUSD",1768470182469,12.5,145.81,145.78,2.09864248]
["bitfinex","SOLUSD",1768470182670,12.5,145.81,145.78,4.62627548]
["bitfinex","SOLUSD",1768470183354,12.5,145.81,145.78,8.54713351]
["bitfinex","SOLUSD",1768470183552,12.5,145.82,145.81,2.09864248]
["bitfinex","SOLUSD",1768470183866,12.44000001,145.82,145.79,8.54713351]
["bitfinex","SOLUSD",1768470184059,18.94849103,145.84,145.79,8.54713351]
["bitfinex","SOLUSD",1768470184452,21.02876531,145.84,145.79,8.54713351]
["bitfinex","SOLUSD",1768470184670,2.08027428,145.83,145.79,8.54713351]
["bitfinex","SOLUSD",1768470185260,21.02876531,145.84,145.79,8.54713351]
["bitfinex","SOLUSD",1768470185665,6.85729959,145.83,145.79,2.09864248]
["bitfinex","SOLUSD",1768470185872,6.85729959,145.83,145.79,8.54713351]
["bitfinex","SOLUSD",1768470186265,21.43713107,145.84,145.79,15.40612958]
["bitfinex","SOLUSD",1768470187065,21.43713107,145.84,145.8,6.44849103]
["bitfinex","SOLUSD",1768470187259,0.1,145.87,145.82,2.09864248]
["bitfinex","SOLUSD",1768470187458,12.6,145.87,145.83,2.09864248]
["bitfinex","SOLUSD",1768470187664,2.08027428,145.86,145.81,2.09864248]
["bitfinex","SOLUSD",1768470187866,8.52876531,145.85,145.81,2.09864248]
["bitfinex","SOLUSD",1768470188066,18.94849103,145.84,145.79,8.54713351]
["bitfinex","SOLUSD",1768470188277,14.58027428,145.84,145.79,15.4062962]
["bitfinex","SOLUSD",1768470188573,14.58027428,145.84,145.8,8.54713351]
["bitfinex","SOLUSD",1768470188979,14.58027428,145.84,145.79,2.09864248]
["bitfinex","SOLUSD",1768470189183,14.58027428,145.84,145.79,8.54713351]
["bitfinex","SOLUSD",1768470189384,21.43757153,145.84,145.79,8.54713351]
["bitfinex","SOLUSD",1768470190069,21.43757153,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470190271,21.43757153,145.84,145.8,8.54713351]
["bitfinex","SOLUSD",1768470190480,21.43757153,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470190658,27.88606256,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470191175,21.43757153,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470191371,27.88606256,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470192651,21.43757153,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470193076,27.88606256,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470193676,21.43757153,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470193878,27.88606256,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470194488,21.43757153,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470194982,45.02813606,145.84,145.78,2.09864248]
["bitfinex","SOLUSD",1768470195171,45.02813606,145.84,145.79,8.54713351]
["bitfinex","SOLUSD",1768470195361,45.02813606,145.84,145.79,2.09864248]
["bitfinex","SOLUSD",1768470195563,38.57964503,145.84,145.79,2.09864248]
["bitfinex","SOLUSD",1768470195779,21.43757153,145.84,145.8,2.09864248]
["bitfinex","SOLUSD",1768470196087,2.08027428,145.83,145.78,2.09864248]
["bitfinex","SOLUSD",1768470196258,6.44849103,145.82,145.78,2.09864248]
["bitfinex","SOLUSD",1768470196684,8.52876531,145.83,145.78,8.54713351]
["bitfinex","SOLUSD",1768470196976,19.35785215,145.82,145.78,8.54713351]
["bitfinex","SOLUSD",1768470198579,2.08027428,145.81,145.77,2.09864248]
["bitfinex","SOLUSD",1768470198802,2.08027428,145.8,145.76,2.09864248]
["bitfinex","SOLUSD",1768470199084,6.44849103,145.78,145.73,8.54713351]
["bitfinex","SOLUSD",1768470199279,18.94849103,145.79,145.74,2.09864248]
["bitfinex","SOLUSD",1768470199488,6.44849103,145.78,145.74,2.09864248]
["bitfinex","SOLUSD",1768470199659,6.44849103,145.78,145.73,6.44849103]
["bitfinex","SOLUSD",1768470199864,6.44849103,145.77,145.73,2.09864248]
["bitfinex","SOLUSD",1768470200063,12.5,145.76,145.73,2.09864248]
["bitfinex","SOLUSD",1768470200497,58.29112604,145.82,145.75,2.09864248]
["bitfinex","SOLUSD",1768470200668,6.85918101,145.79,145.75,8.54713351]
["bitfinex","SOLUSD",1768470200867,6.85918101,145.79,145.75,2.09864248]
["bitfinex","SOLUSD",1768470201180,12.5,145.78,145.75,2.09864248]
["bitfinex","SOLUSD",1768470202965,19.35972348,145.78,145.75,2.09864248]
["bitfinex","SOLUSD",1768470203582,2.18792925,145.77,145.73,2.26231331]
["bitfinex","SOLUSD",1768470203778,8.63642028,145.77,145.72,8.71080434]
["bitfinex","SOLUSD",1768470204186,8.63642028,145.77,145.67,46.82282573]
["bitfinex","SOLUSD",1768470204187,2.18792925,145.81,145.74,2.26231331]
["bitfinex","SOLUSD",1768470204396,2.18792925,145.81,145.8,8.71080434]
["bitfinex","SOLUSD",1768470204602,2.18792925,145.81,145.8,2.26231331]
["bitfinex","SOLUSD",1768470204763,12.5,145.84,145.8,8.71080434]
["bitfinex","SOLUSD",1768470205092,19.35686845,145.84,145.81,2.26231331]
["bitfinex","SOLUSD",1768470206988,19.35686845,145.84,145.8,2.52702962]
["bitfinex","SOLUSD",1768470208895,6.85686845,145.84,145.8,2.52702962]
["bitfinex","SOLUSD",1768470209069,12.5,145.83,145.8,2.52702962]
["bitfinex","SOLUSD",1768470209687,19.35750077,145.83,145.8,2.52702962]
["bitfinex","SOLUSD",1768470209896,19.35750077,145.83,145.79,2.26231331]
["bitfinex","SOLUSD",1768470210090,19.35750077,145.83,145.8,2.52702962]
["bitfinex","SOLUSD",1768470211090,19.35750077,145.83,145.79,4.78934293]
["bitfinex","SOLUSD",1768470212271,19.35750077,145.83,145.79,2.26231331]
["bitfinex","SOLUSD",1768470212469,19.35750077,145.83,145.79,4.78934293]
["bitfinex","SOLUSD",1768470212894,24.07245964,145.83,145.79,2.26231331]
["bitfinex","SOLUSD",1768470213098,24.07245964,145.83,145.78,6.85928991]
["bitfinex","SOLUSD",1768470213099,11.57292442,145.82,145.78,2.26231331]
["bitfinex","SOLUSD",1768470213299,9.0458948,145.82,145.78,4.78934293]
["bitfinex","SOLUSD",1768470214511,9.0458948,145.82,145.78,2.26231331]
["bitfinex","SOLUSD",1768470214713,9.0458948,145.82,145.78,4.78934293]
["bitfinex","SOLUSD",1768470215006,2.18792925,145.82,145.78,11.64888619]
["bitfinex","SOLUSD",1768470215716,6.8573767,145.83,145.79,4.78934293]
["bitfinex","SOLUSD",1768470215886,12.5,145.82,145.79,4.78934293]
["bitfinex","SOLUSD",1768470216086,12.5,145.82,145.78,4.78934293]
["bitfinex","SOLUSD",1768470216281,14.68792925,145.82,145.78,2.26231331]
["bitfinex","SOLUSD",1768470216615,14.68792925,145.82,145.78,4.78934293]
["bitfinex","SOLUSD",1768470216896,21.5457541,145.82,145.79,2.52702962]
["bitfinex","SOLUSD",1768470217110,21.5457541,145.82,145.78,4.78934293]
["bitfinex","SOLUSD",1768470218019,21.5457541,145.82,145.78,2.26231331]
["bitfinex","SOLUSD",1768470218413,21.5457541,145.82,145.79,2.52702962]
["bitfinex","SOLUSD",1768470218708,19.35782485,145.82,145.79,2.46702962]
["bitfinex","SOLUSD",1768470219002,19.35782485,145.82,145.79,4.72934293]
["bitfinex","SOLUSD",1768470219409,12.5,145.82,145.8,2.26231331]
["bitfinex","SOLUSD",1768470219716,12.5,145.82,145.8,2.23231331]
["bitfinex","SOLUSD",1768470220013,12.5,145.82,145.79,2.52702962]
["bitfinex","SOLUSD",1768470220812,19.3569203,145.84,145.81,2.52702962]
["bitfinex","SOLUSD",1768470220994,19.3569203,145.84,145.76,17.15033425]
["bitfinex","SOLUSD",1768470221191,6.85641994,145.85,145.81,2.52702962]
["bitfinex","SOLUSD",1768470221407,12.5,145.85,145.83,2.52702962]
["bitfinex","SOLUSD",1768470221707,12.5,145.86,145.83,4.78934293]
["bitfinex","SOLUSD",1768470222095,0.1,145.87,145.85,4.78934293]
["bitfinex","SOLUSD",1768470222315,0.1,145.87,145.85,4.75934293]
["bitfinex","SOLUSD",1768470222702,0.1,145.87,145.85,2.23231331]
["bitfinex","SOLUSD",1768470223716,0.1,145.87,145.84,2.52702962]
["bitfinex","SOLUSD",1768470224419,0.1,145.87,145.84,4.78934293]
["bitfinex","SOLUSD",1768470224618,25.06235918,145.98,145.87,2.26231331]
["bitfinex","SOLUSD",1768470224619,2.18792925,145.92,145.87,2.26231331]
["bitfinex","SOLUSD",1768470224830,17.21495887,145.91,145.87,2.26231331]
["bitfinex","SOLUSD",1768470225008,14.68792925,145.91,145.87,4.78934293]
["bitfinex","SOLUSD",1768470225416,6.85307017,145.92,145.87,4.78934293]
["bitfinex","SOLUSD",1768470225617,12.5,145.91,145.88,2.26231331]
["bitfinex","SOLUSD",1768470226203,4.71495887,145.9,145.86,2.26231331]
["bitfinex","SOLUSD",1768470226399,2.52702962,145.9,145.86,2.26231331]
["bitfinex","SOLUSD",1768470226604,12.5,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470229310,23.30056815,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470230127,23.30051473,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470230330,6.85454056,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470230549,23.30051473,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470231517,19.35454056,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470231711,12.5,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470231920,16.44597417,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470232135,23.30053625,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470232338,19.35456208,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470232512,23.30053625,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470232810,19.35456208,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470233128,23.30053625,145.89,145.86,2.26231331]
["bitfinex","SOLUSD",1768470235711,19.35456208,145.89,145.84,2.43610932]
["bitfinex","SOLUSD",1768470236026,19.35456208,145.89,145.83,6.85719174]
["bitfinex","SOLUSD",1768470236027,19.35456208,145.89,145.86,2.43610932]
["bitfinex","SOLUSD",1768470238436,2.37749522,145.88,145.84,2.43610932]
["bitfinex","SOLUSD",1768470238747,6.32346939,145.88,145.84,2.43610932]
["bitfinex","SOLUSD",1768470239418,9.2326275,145.88,145.84,2.43610932]
["bitfinex","SOLUSD",1768470239616,13.17860167,145.88,145.84,2.43610932]
["bitfinex","SOLUSD",1768470240325,6.85513228,145.88,145.84,2.43610932]
["bitfinex","SOLUSD",1768470240532,10.80110645,145.88,145.84,2.43610932]
["bitfinex","SOLUSD",1768470241536,23.30110645,145.88,145.84,2.43610932]
["bitfinex","SOLUSD",1768470242135,3.94597417,145.87,145.84,2.43610932]
["bitfinex","SOLUSD",1768470242343,6.32346939,145.87,145.84,2.43610932]
["bitfinex","SOLUSD",1768470242634,6.32346939,145.87,145.82,9.29370499]
["bitfinex","SOLUSD",1768470242821,6.32346939,145.87,145.83,2.43610932]
["bitfinex","SOLUSD",1768470243322,6.32346939,145.87,145.83,9.29334112]
["bitfinex","SOLUSD",1768470243915,3.94597417,145.87,145.84,2.43610932]
["bitfinex","SOLUSD",1768470244419,6.32346939,145.85,145.81,63.93610932]
["bitfinex","SOLUSD",1768470244729,18.82346939,145.85,145.81,63.93610932]
["bitfinex","SOLUSD",1768470244925,3.94597417,145.84,145.81,2.43610932]
["bitfinex","SOLUSD",1768470245315,6.32346939,145.84,145.8,2.43610932]
["bitfinex","SOLUSD",1768470245520,3.94597417,145.83,145.8,2.43610932]
["bitfinex","SOLUSD",1768470246618,12.5,145.82,145.78,2.43610932]
["bitfinex","SOLUSD",1768470246819,16.44597417,145.82,145.78,2.43610932]
["bitfinex","SOLUSD",1768470247543,16.44597417,145.82,145.79,2.43610932]
["bitfinex","SOLUSD",1768470247919,16.44597417,145.82,145.79,9.29523586]
["bitfinex","SOLUSD",1768470248119,16.44597417,145.82,145.79,2.43610932]
["bitfinex","SOLUSD",1768470248830,12.5,145.82,145.79,2.43610932]
["bitfinex","SOLUSD",1768470249131,12.5,145.82,145.77,3.94597417]
["bitfinex","SOLUSD",1768470249132,6.32346939,145.81,145.77,2.43610932]
["bitfinex","SOLUSD",1768470249732,14.87749522,145.82,145.77,2.43610932]
["bitfinex","SOLUSD",1768470250045,18.82346939,145.82,145.77,2.43610932]
["bitfinex","SOLUSD",1768470250534,6.32346939,145.81,145.77,2.43610932]
["bitfinex","SOLUSD",1768470251639,6.85871056,145.8,145.77,2.43610932]
["bitfinex","SOLUSD",1768470252631,10.80468473,145.8,145.77,2.43610932]
["bitfinex","SOLUSD",1768470254422,12.5,145.79,145.77,2.43610932]
["bitfinex","SOLUSD",1768470254844,18.82346939,145.79,145.75,9.29700194]
["bitfinex","SOLUSD",1768470255741,25.68272495,145.79,145.75,2.43610932]
["bitfinex","SOLUSD",1768470256238,3.94597417,145.78,145.75,2.43610932]
["bitfinex","SOLUSD",1768470256446,6.32346939,145.78,145.75,2.43610932]
["bitfinex","SOLUSD",1768470257053,9.23723148,145.78,145.75,2.43610932]
["bitfinex","SOLUSD",1768470257553,9.23723148,145.78,145.74,2.43610932]
["bitfinex","SOLUSD",1768470258454,25.68302806,145.79,145.75,2.43610932]
["bitfinex","SOLUSD",1768470258640,25.62302807,145.79,145.75,2.43610932]
["bitfinex","SOLUSD",1768470258830,13.18302806,145.79,145.75,2.43610932]
["bitfinex","SOLUSD",1768470259030,12.5,145.78,145.75,2.43610932]
["bitfinex","SOLUSD",1768470259231,12.44000001,145.78,145.75,2.43610932]
["bitfinex","SOLUSD",1768470259434,6.85872238,145.8,145.76,2.43610932]
["bitfinex","SOLUSD",1768470259753,6.85872238,145.8,145.77,2.43610932]
["bitfinex","SOLUSD",1768470259754,12.5,145.79,145.77,2.43610932]
["bitfinex","SOLUSD",1768470261657,12.5,145.79,145.76,2.37761334]
["bitfinex","SOLUSD",1768470263656,19.35921399,145.79,145.76,2.37761334]
["bitfinex","SOLUSD",1768470263835,2.33120731,145.78,145.74,2.51934158]
["bitfinex","SOLUSD",1768470264035,2.33120731,145.8,145.77,2.51934158]
["bitfinex","SOLUSD",1768470264257,14.77120732,145.8,145.76,6.46531575]
["bitfinex","SOLUSD",1768470264453,14.77120732,145.8,145.76,13.32588515]
["bitfinex","SOLUSD",1768470264650,14.71120733,145.8,145.76,13.32588515]
["bitfinex","SOLUSD",1768470264835,12.44000001,145.8,145.77,2.51934158]
["bitfinex","SOLUSD",1768470266153,12.38000002,145.8,145.77,2.51934158]
["bitfinex","SOLUSD",1768470266655,6.85794057,145.82,145.78,2.51934158]
["bitfinex","SOLUSD",1768470266840,10.80391474,145.82,145.78,2.51934158]
["bitfinex","SOLUSD",1768470267369,13.13512205,145.82,145.78,2.51934158]
["bitfinex","SOLUSD",1768470268345,3.94597417,145.8,145.76,2.51934158]
["bitfinex","SOLUSD",1768470268540,2.33120731,145.81,145.77,2.51934158]
["bitfinex","SOLUSD",1768470268940,6.27718148,145.81,145.77,2.51934158]
["bitfinex","SOLUSD",1768470269340,12.5,145.8,145.78,2.51934158]
["bitfinex","SOLUSD",1768470269939,6.85794057,145.82,145.78,3.94597417]
["bitfinex","SOLUSD",1768470270251,19.35794057,145.82,145.78,3.94597417]
["bitfinex","SOLUSD",1768470270457,9.18914788,145.82,145.78,2.34731173]
["bitfinex","SOLUSD",1768470270753,2.33120731,145.81,145.78,2.34731173]
["bitfinex","SOLUSD",1768470271656,2.33120731,145.81,145.74,91.15272617]
["bitfinex","SOLUSD",1768470271657,2.33120731,145.8,145.76,9.21241109]
["bitfinex","SOLUSD",1768470271848,2.33120731,145.8,145.76,13.15838526]
["bitfinex","SOLUSD",1768470274155,2.33120731,145.8,145.76,9.21241109]
["bitfinex","SOLUSD",1768470274462,13.13590581,145.8,145.76,2.35194088]
["bitfinex","SOLUSD",1768470275369,25.63590581,145.8,145.76,2.35194088]
["bitfinex","SOLUSD",1768470275870,14.83120731,145.8,145.76,9.21223956]
["bitfinex","SOLUSD",1768470276166,21.6899216,145.8,145.76,2.35194088]
["bitfinex","SOLUSD",1768470277146,9.1899216,145.8,145.76,2.35194088]
["bitfinex","SOLUSD",1768470278089,2.33120731,145.85,145.8,2.29430878]
["bitfinex","SOLUSD",1768470278383,2.33120731,145.83,145.78,6.21709176]
["bitfinex","SOLUSD",1768470278545,2.33120731,145.83,145.79,2.27111759]
["bitfinex","SOLUSD",1768470280094,25.63364995,145.85,145.8,2.22553125]
["bitfinex","SOLUSD",1768470280410,2.33120731,145.84,145.8,2.22553125]
["bitfinex","SOLUSD",1768470280618,6.27718148,145.84,145.8,2.22553125]
["bitfinex","SOLUSD",1768470280974,9.18806348,145.84,145.8,2.22553125]
["bitfinex","SOLUSD",1768470281194,13.13403765,145.84,145.8,2.22553125]
["bitfinex","SOLUSD",1768470281390,2.33120731,145.84,145.8,2.22553125]
["bitfinex","SOLUSD",1768470282393,2.33120731,145.84,145.8,9.08421916]
["bitfinex","SOLUSD",1768470282701,2.33120731,145.84,145.8,13.03019333]
["bitfinex","SOLUSD",1768470283294,2.33120731,145.84,145.8,9.08421916]
["bitfinex","SOLUSD",1768470283597,2.33120731,145.86,145.82,2.15909654]
["bitfinex","SOLUSD",1768470283796,13.13326763,145.86,145.82,2.15909654]
["bitfinex","SOLUSD",1768470284302,2.33120731,145.85,145.81,6.08343256]
["bitfinex","SOLUSD",1768470285306,21.68683682,145.87,145.82,2.11606877]
["bitfinex","SOLUSD",1768470285494,2.33120731,145.85,145.81,12.92027978]
["bitfinex","SOLUSD",1768470287294,2.33120731,145.85,145.81,8.97430561]
["bitfinex","SOLUSD",1768470287495,2.33120731,145.85,145.81,12.92027978]
["bitfinex","SOLUSD",1768470289322,2.33120731,145.85,145.81,11.50115055]
["bitfinex","SOLUSD",1768470290132,2.33120731,145.85,145.8,61.5]
["bitfinex","SOLUSD",1768470290133,2.33120731,145.84,145.8,61.5]
["bitfinex","SOLUSD",1768470290415,2.33120731,145.83,145.8,61.5]
["bitfinex","SOLUSD",1768470290653,2.33120731,145.83,145.79,9.38563013]
["bitfinex","SOLUSD",1768470290996,2.33120731,145.83,145.79,6.85878519]
["bitfinex","SOLUSD",1768470291196,2.33120731,145.83,145.79,9.38563013]
["bitfinex","SOLUSD",1768470291497,2.33120731,145.83,145.79,11.35869486]
["bitfinex","SOLUSD",1768470292721,2.33120731,145.83,145.79,8.83184992]
["bitfinex","SOLUSD",1768470293015,2.33120731,145.83,145.79,11.35869486]
["bitfinex","SOLUSD",1768470293713,2.33120731,145.83,145.79,8.83184992]
["bitfinex","SOLUSD",1768470294014,2.33120731,145.83,145.79,11.35869486]
["bitfinex","SOLUSD",1768470294197,2.33120731,145.83,145.79,6.85878519]
["bitfinex","SOLUSD",1768470294418,2.33120731,145.83,145.79,9.38563013]
["bitfinex","SOLUSD",1768470294609,2.33120731,145.83,145.79,6.85878519]
["bitfinex","SOLUSD",1768470294811,2.22825149,145.85,145.8,6.85869177]
["bitfinex","SOLUSD",1768470295327,2.22825149,145.85,145.81,2.52684494]
["bitfinex","SOLUSD",1768470295630,2.22825149,145.83,145.79,11.30115994]
["bitfinex","SOLUSD",1768470295929,2.22825149,145.83,145.8,9.38554195]
["bitfinex","SOLUSD",1768470297728,2.22825149,145.83,145.8,6.85869701]
["bitfinex","SOLUSD",1768470298436,2.22825149,145.83,145.8,9.38554195]
["bitfinex","SOLUSD",1768470299433,2.22825149,145.83,145.79,9.38602595]
["bitfinex","SOLUSD",1768470299641,2.22825149,145.83,145.79,11.2092093]
["bitfinex","SOLUSD",1768470300345,2.22825149,145.83,145.76,80.45639757]
["bitfinex","SOLUSD",1768470300346,2.22825149,145.81,145.76,80.45639757]
["bitfinex","SOLUSD",1768470300525,2.22825149,145.8,145.76,8.66582933]
["bitfinex","SOLUSD",1768470300840,2.22825149,145.8,145.77,6.86010155]
["bitfinex","SOLUSD",1768470301041,2.22825149,145.8,145.77,9.38694649]
["bitfinex","SOLUSD",1768470301543,2.1682515,145.8,145.78,6.8596142]
["bitfinex","SOLUSD",1768470301838,2.10825151,145.8,145.77,9.38679867]
["bitfinex","SOLUSD",1768470302441,2.10825151,145.8,145.77,6.85995373]
["bitfinex","SOLUSD",1768470302646,2.10825151,145.8,145.76,11.19269118]
["bitfinex","SOLUSD",1768470302821,2.10825151,145.8,145.77,9.38696652]
["bitfinex","SOLUSD",1768470303342,2.10825151,145.8,145.77,6.86012158]
["bitfinex","SOLUSD",1768470303647,2.10825151,145.8,145.77,9.38696652]
["bitfinex","SOLUSD",1768470303939,2.10825151,145.8,145.76,1.80540349]
["bitfinex","SOLUSD",1768470304144,2.10825151,145.8,145.77,6.86004932]
["bitfinex","SOLUSD",1768470304546,2.10825151,145.8,145.77,9.38689426]
["bitfinex","SOLUSD",1768470307038,2.10825151,145.8,145.76,8.6658173]
["bitfinex","SOLUSD",1768470307239,2.10825151,145.8,145.76,11.19266224]
["bitfinex","SOLUSD",1768470307544,2.10825151,145.8,145.77,9.38694399]
["bitfinex","SOLUSD",1768470308236,2.10825151,145.8,145.76,8.66585356]
["bitfinex","SOLUSD",1768470308434,2.10825151,145.8,145.77,2.52684494]
["bitfinex","SOLUSD",1768470308631,2.22825149,145.82,145.78,1.79081788]
["bitfinex","SOLUSD",1768470308829,2.22825149,145.83,145.8,2.52684494]
["bitfinex","SOLUSD",1768470309023,2.22825149,145.83,145.8,4.31766282]
["bitfinex","SOLUSD",1768470309236,9.08461076,145.85,145.8,4.31766282]
["bitfinex","SOLUSD",1768470309430,9.08461076,145.85,145.8,1.79081788]
["bitfinex","SOLUSD",1768470309644,2.22825149,145.84,145.8,4.31766282]
["bitfinex","SOLUSD",1768470310226,2.22825149,145.84,145.8,9.38545378]
["bitfinex","SOLUSD",1768470310425,2.22825149,145.84,145.79,1.75943749]
["bitfinex","SOLUSD",1768470310426,2.22825149,145.83,145.79,6.85899683]
["bitfinex","SOLUSD",1768470310733,2.22825149,145.83,145.79,11.14527926]
["bitfinex","SOLUSD",1768470312037,2.22825149,145.83,145.8,6.85869244]
["bitfinex","SOLUSD",1768470312743,2.22825149,145.82,145.79,6.85917049]
["bitfinex","SOLUSD",1768470313726,2.22825149,145.82,145.79,9.38601543]
["bitfinex","SOLUSD",1768470313941,2.22825149,145.82,145.79,6.85917049]
["bitfinex","SOLUSD",1768470314936,2.22825149,145.82,145.78,8.57328498]
["bitfinex","SOLUSD",1768470315137,2.22825149,145.82,145.78,11.10012992]
["bitfinex","SOLUSD",1768470315451,2.22825149,145.82,145.78,8.57328498]
["bitfinex","SOLUSD",1768470315637,2.22825149,145.82,145.78,11.10012992]
["bitfinex","SOLUSD",1768470317439,2.22825149,145.82,145.79,2.52684494]
["bitfinex","SOLUSD",1768470317655,2.22825149,145.82,145.78,8.57328498]
["bitfinex","SOLUSD",1768470318247,2.22825149,145.82,145.78,11.10012992]
["bitfinex","SOLUSD",1768470318861,2.22825149,145.82,145.78,8.57328498]
["bitfinex","SOLUSD",1768470319150,2.22825149,145.82,145.78,6.85957933]
["bitfinex","SOLUSD",1768470319349,2.22825149,145.82,145.76,78.65076648]
["bitfinex","SOLUSD",1768470319350,4.75509643,145.81,145.77,6.86000348]
["bitfinex","SOLUSD",1768470319654,2.22825149,145.8,145.77,6.86000348]
["bitfinex","SOLUSD",1768470320133,2.22825149,145.8,145.74,63.12686229]
["bitfinex","SOLUSD",1768470320134,2.22825149,145.78,145.75,6.86106026]
["bitfinex","SOLUSD",1768470320454,2.1682515,145.78,145.75,6.86106026]
["bitfinex","SOLUSD",1768470320747,2.10825151,145.78,145.75,6.86106026]
["bitfinex","SOLUSD",1768470320935,2.52684494,145.78,145.74,8.48826458]
["bitfinex","SOLUSD",1768470321542,9.38671431,145.78,145.74,1.62686229]
["bitfinex","SOLUSD",1768470321959,2.52684494,145.77,145.74,1.62686229]
["bitfinex","SOLUSD",1768470322148,168.92684494,145.88,145.74,8.48829263]
["bitfinex","SOLUSD",1768470322339,4.61525129,145.89,145.81,2.52684494]
["bitfinex","SOLUSD",1768470322340,11.98103467,145.86,145.81,2.52684494]
["bitfinex","SOLUSD",1768470322546,6.8558892,145.86,145.82,2.52684494]
["bitfinex","SOLUSD",1768470322734,2.12819858,145.85,145.78,12.5]
["bitfinex","SOLUSD",1768470323057,2.12819858,145.85,145.8,2.52684494]
["bitfinex","SOLUSD",1768470323637,2.07659033,145.84,145.8,9.38541961]
["bitfinex","SOLUSD",1768470323838,2.07659033,145.84,145.8,6.85857467]
["bitfinex","SOLUSD",1768470324060,2.07659033,145.84,145.81,2.52684494]
["bitfinex","SOLUSD",1768470324455,2.07659033,145.84,145.8,6.85857467]
["bitfinex","SOLUSD",1768470325153,2.07659033,145.84,145.8,9.38541961]
["bitfinex","SOLUSD",1768470325353,2.07659033,145.84,145.8,2.52684494]
["bitfinex","SOLUSD",1768470325660,2.07659033,145.84,145.79,9.38594005]
["bitfinex","SOLUSD",1768470325847,2.07659033,145.84,145.79,6.85909511]
["bitfinex","SOLUSD",1768470326363,2.07659033,145.84,145.79,2.52684494]
["bitfinex","SOLUSD",1768470326364,2.07659033,145.83,145.79,2.52684494]
["bitfinex","SOLUSD",1768470326744,2.07659033,145.83,145.78,2.52684494]
["bitfinex","SOLUSD",1768470327773,2.07659033,145.81,145.77,6.85999763]
["bitfinex","SOLUSD",1768470327945,2.07659033,145.79,145.75,9.38781549]
["bitfinex","SOLUSD",1768470328145,2.07659033,145.79,145.75,11.43640184]
["bitfinex","SOLUSD",1768470328570,2.07659033,145.78,145.74,8.90995829]
["bitfinex","SOLUSD",1768470328941,2.07659033,145.79,145.74,2.04858635]
["bitfinex","SOLUSD",1768470329252,2.07659033,145.79,145.74,6.8614274]
["bitfinex","SOLUSD",1768470329644,2.07659033,145.79,145.74,9.38827234]
["bitfinex","SOLUSD",1768470330264,2.07659033,145.78,145.74,6.8614274]
["bitfinex","SOLUSD",1768470330762,4.60343527,145.77,145.73,8.91046496]
["bitfinex","SOLUSD",1768470330963,2.07659033,145.76,145.72,4.57543129]
["bitfinex","SOLUSD",1768470331342,2.07659033,145.76,145.73,2.04858635]
["bitfinex","SOLUSD",1768470331966,2.07659033,145.78,145.74,2.04858635]
["bitfinex","SOLUSD",1768470332167,8.93584915,145.79,145.75,2.04858635]
["bitfinex","SOLUSD",1768470332855,2.07659033,145.78,145.73,11.43734707]
["bitfinex","SOLUSD",1768470333055,2.07659033,145.78,145.74,2.04858635]
["bitfinex","SOLUSD",1768470333363,2.07659033,145.77,145.73,9.38876072]
["bitfinex","SOLUSD",1768470333564,2.07659033,145.79,145.75,4.57543129]
["bitfinex","SOLUSD",1768470333770,4.60343527,145.79,145.75,2.04858635]
["bitfinex","SOLUSD",1768470334158,2.07659033,145.78,145.74,8.91005557]
["bitfinex","SOLUSD",1768470334670,2.07659033,145.77,145.73,9.38879315]
["bitfinex","SOLUSD",1768470335063,4.60343527,145.78,145.74,8.9097071]
["bitfinex","SOLUSD",1768470335267,2.07659033,145.78,145.74,11.43655204]
["bitfinex","SOLUSD",1768470335455,2.07659033,145.78,145.74,8.9097071]
["bitfinex","SOLUSD",1768470335964,2.07659033,145.78,145.74,11.43655204]
["bitfinex","SOLUSD",1768470336265,2.07659033,145.77,145.74,2.04858635]
["bitfinex","SOLUSD",1768470336772,2.07659033,145.77,145.73,11.43714795]
["bitfinex","SOLUSD",1768470337070,2.07659033,145.77,145.73,8.91030301]
["bitfinex","SOLUSD",1768470339575,4.60343527,145.77,145.73,8.91030301]
["bitfinex","SOLUSD",1768470340355,2.07659033,145.77,145.73,8.91030301]
["bitfinex","SOLUSD",1768470340674,4.60343527,145.77,145.73,8.91030301]
["bitfinex","SOLUSD",1768470340969,4.60343527,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1768470341175,4.60343527,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1768470341376,2.07659033,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1768470342257,2.07659033,145.75,145.72,8.91106233]
["bitfinex","SOLUSD",1768470342458,8.93540663,145.8,145.72,2.04858635]
["bitfinex","SOLUSD",1768470342658,8.93540663,145.8,145.71,8.91147418]
["bitfinex","SOLUSD",1768470342659,2.07659033,145.79,145.74,2.04858635]
["bitfinex","SOLUSD",1768470342854,2.07659033,145.79,145.76,2.52684494]
["bitfinex","SOLUSD",1768470343070,2.07659033,145.84,145.79,2.04858635]
["bitfinex","SOLUSD",1768470343367,2.07659033,145.84,145.81,2.52684494]
["bitfinex","SOLUSD",1768470343569,1.57659033,145.81,145.71,2.04858635]
["bitfinex","SOLUSD",1768470343755,10.39777844,145.82,145.76,2.52684494]
["bitfinex","SOLUSD",1768470343756,15.02684494,145.82,145.76,2.52684494]
["bitfinex","SOLUSD",1768470343955,2.52684494,145.81,145.74,6.86145812]
["bitfinex","SOLUSD",1768470344176,2.52684494,145.81,145.75,2.52684494]
["bitfinex","SOLUSD",1768470344361,2.52684494,145.81,145.76,2.52684494]
["bitfinex","SOLUSD",1768470344857,12.5,145.85,145.78,2.52684494]
["bitfinex","SOLUSD",1768470345063,2.52684494,145.84,145.76,6.86054874]
["bitfinex","SOLUSD",1768470345360,2.52684494,145.84,145.78,2.52684494]
["bitfinex","SOLUSD",1768470345568,2.07659033,145.83,145.78,2.52684494]
["bitfinex","SOLUSD",1768470346456,2.07659033,145.81,145.78,2.52684494]
["bitfinex","SOLUSD",1768470347476,2.07659033,145.8,145.75,8.90952394]
["bitfinex","SOLUSD",1768470347656,2.07659033,145.8,145.77,2.52684494]
["bitfinex","SOLUSD",1768470349072,2.07659033,145.8,145.75,8.90948511]
["bitfinex","SOLUSD",1768470349270,2.07659033,145.8,145.76,8.90915006]
["bitfinex","SOLUSD",1768470349459,2.07659033,145.8,145.77,2.52684494]
["bitfinex","SOLUSD",1768470349974,8.93531766,145.8,145.77,2.52684494]
["bitfinex","SOLUSD",1768470350374,8.93531766,145.8,145.76,2.04858635]
["bitfinex","SOLUSD",1768470350576,8.93531766,145.8,145.76,4.57543129]
["bitfinex","SOLUSD",1768470350752,1.50440401,145.79,145.75,2.52684494]
["bitfinex","SOLUSD",1768470350957,1.50440401,145.79,145.74,8.81506732]
["bitfinex","SOLUSD",1768470351171,1.50440401,145.79,145.75,2.52684494]
["bitfinex","SOLUSD",1768470351370,1.50440401,145.79,145.75,10.8124392]
["bitfinex","SOLUSD",1768470351563,1.49812119,145.78,145.73,3.9513934]
["bitfinex","SOLUSD",1768470351768,1.49812119,145.78,145.73,12.7669256]
["bitfinex","SOLUSD",1768470351971,1.49812119,145.78,145.74,3.9513934]
["bitfinex","SOLUSD",1768470352269,1.49812119,145.78,145.73,8.8155322]
["bitfinex","SOLUSD",1768470352270,1.49812119,145.78,145.73,1.95357621]
["bitfinex","SOLUSD",1768470352477,1.49812119,145.78,145.74,3.9513934]
["bitfinex","SOLUSD",1768470352656,1.49812119,145.78,145.73,1.95357621]
["bitfinex","SOLUSD",1768470352857,1.49812119,145.78,145.72,1.95357621]
["bitfinex","SOLUSD",1768470353059,27.95883403,145.79,145.67,9.29548196]
["bitfinex","SOLUSD",1768470353060,1.49191054,145.76,145.68,1.95357621]
["bitfinex","SOLUSD",1768470353279,1.49191054,145.76,145.7,1.95357621]
["bitfinex","SOLUSD",1768470353582,1.49075286,145.74,145.68,14.45357621]
["bitfinex","SOLUSD",1768470353766,1.49075286,145.74,145.66,1.95357621]
["bitfinex","SOLUSD",1768470353767,1.49075286,145.73,145.66,1.95357621]
["bitfinex","SOLUSD",1768470353973,1.49075286,145.73,145.68,3.9513934]
["bitfinex","SOLUSD",1768470354171,1.49075286,145.73,145.66,21.31853005]
["bitfinex","SOLUSD",1768470354362,1.49075286,145.73,145.69,3.9513934]
["bitfinex","SOLUSD",1768470354560,1.49075286,145.73,145.67,8.81837295]
["bitfinex","SOLUSD",1768470354779,1.49075286,145.73,145.69,3.9513934]
["bitfinex","SOLUSD",1768470354975,1.49075286,145.73,145.7,3.9513934]
["bitfinex","SOLUSD",1768470355382,25.50219937,145.75,145.69,1.95357621]
["bitfinex","SOLUSD",1768470355557,1.48847725,145.74,145.69,1.95357621]
["bitfinex","SOLUSD",1768470355757,1.48847725,145.74,145.71,3.9513934]
["bitfinex","SOLUSD",1768470355971,1.48847725,145.74,145.66,1.95357621]
["bitfinex","SOLUSD",1768470356158,3.9513934,145.73,145.66,1.95357621]
["bitfinex","SOLUSD",1768470356478,3.9513934,145.71,145.64,2.15357621]
["bitfinex","SOLUSD",1768470356660,24.01372212,145.75,145.69,5.90496961]
["bitfinex","SOLUSD",1768470356861,27.96511552,145.75,145.69,5.90496961]
["bitfinex","SOLUSD",1768470357065,24.01372212,145.75,145.69,5.90496961]
["bitfinex","SOLUSD",1768470357274,27.96511552,145.75,145.69,5.90496961]
["bitfinex","SOLUSD",1768470357474,6.86059275,145.76,145.71,3.9513934]
["bitfinex","SOLUSD",1768470357687,6.86059275,145.76,145.7,1.95357621]
["bitfinex","SOLUSD",1768470357884,10.81198615,145.76,145.7,5.90496961]
["bitfinex","SOLUSD",1768470358455,27.96346803,145.76,145.7,5.90496961]
["bitfinex","SOLUSD",1768470359371,27.96346803,145.76,145.7,1.95357621]
["bitfinex","SOLUSD",1768470359577,27.96346803,145.76,145.7,5.90496961]
["bitfinex","SOLUSD",1768470360194,27.96346803,145.76,145.71,3.9513934]
["bitfinex","SOLUSD",1768470360603,24.01207463,145.76,145.7,1.95357621]
["bitfinex","SOLUSD",1768470360771,3.9513934,145.75,145.7,1.95357621]
["bitfinex","SOLUSD",1768470360969,24.01207463,145.76,145.7,1.95357621]
["bitfinex","SOLUSD",1768470360970,24.01207463,145.76,145.7,5.90496961]
["bitfinex","SOLUSD",1768470361265,24.01207463,145.76,145.72,5.90496961]
["bitfinex","SOLUSD",1768470361266,6.86059275,145.76,145.72,5.90496961]
["bitfinex","SOLUSD",1768470361476,6.86059275,145.76,145.72,1.95357621]
["bitfinex","SOLUSD",1768470362007,6.86012211,145.77,145.72,5.90496961]
["bitfinex","SOLUSD",1768470362164,3.9513934,145.75,145.68,1.95357621]
["bitfinex","SOLUSD",1768470362495,3.9513934,145.75,145.69,3.9513934]
["bitfinex","SOLUSD",1768470362802,3.9513934,145.74,145.69,3.9513934]
["bitfinex","SOLUSD",1768470362967,3.9513934,145.74,145.66,1.95357621]
["bitfinex","SOLUSD",1768470363159,3.9513934,145.72,145.66,5.90496961]
["bitfinex","SOLUSD",1768470363401,3.9513934,145.72,145.67,5.90496961]
["bitfinex","SOLUSD",1768470363705,3.9513934,145.71,145.67,1.95357621]
["bitfinex","SOLUSD",1768470364171,10.81469966,145.71,145.67,1.95357621]
["bitfinex","SOLUSD",1768470364576,10.81469966,145.71,145.66,3.9513934]
["bitfinex","SOLUSD",1768470364979,10.81469966,145.71,145.66,5.90496961]
["bitfinex","SOLUSD",1768470365569,3.9513934,145.7,145.65,5.90496961]
["bitfinex","SOLUSD",1768470366102,10.81520518,145.7,145.65,1.95357621]
["bitfinex","SOLUSD",1768470366399,6.86381178,145.7,145.65,5.90496961]
["bitfinex","SOLUSD",1768470366768,6.86381178,145.7,145.66,1.95357621]
["bitfinex","SOLUSD",1768470366966,10.81520518,145.7,145.65,1.95357621]
["bitfinex","SOLUSD",1768470367169,6.86311693,145.71,145.66,1.95357621]
["bitfinex","SOLUSD",1768470367370,6.86311693,145.71,145.67,1.95357621]
["bitfinex","SOLUSD",1768470367671,6.86311693,145.71,145.67,5.90496961]
["bitfinex","SOLUSD",1768470368078,3.9513934,145.72,145.68,1.95357621]
["bitfinex","SOLUSD",1768470368483,3.9513934,145.71,145.66,1.95357621]
["bitfinex","SOLUSD",1768470368700,3.9513934,145.7,145.65,3.9513934]
["bitfinex","SOLUSD",1768470368899,3.9513934,145.69,145.65,1.95357621]
["bitfinex","SOLUSD",1768470369198,3.9513934,145.69,145.64,2.15357621]
["bitfinex","SOLUSD",1768470369390,3.89139341,145.69,145.64,6.10496961]
["bitfinex","SOLUSD",1768470369604,3.89139341,145.69,145.64,2.15357621]
["bitfinex","SOLUSD",1768470370221,3.9513934,145.65,145.64,1e-08]
["bitfinex","SOLUSD",1768470370407,3.9513934,145.65,145.63,0.2]
["bitfinex","SOLUSD",1768470371196,3.9513934,145.66,145.63,0.2]
["bitfinex","SOLUSD",1768470371683,19.36294694,145.71,145.65,1.95357621]
["bitfinex","SOLUSD",1768470371885,19.36294694,145.71,145.65,5.90496961]
["bitfinex","SOLUSD",1768470372100,3.9513934,145.7,145.65,1.95357621]
["bitfinex","SOLUSD",1768470372288,3.9513934,145.68,145.63,2.15357621]
["bitfinex","SOLUSD",1768470372493,36.52069794,145.71,145.65,5.90496961]
["bitfinex","SOLUSD",1768470372688,3.9513934,145.7,145.65,5.90496961]
["bitfinex","SOLUSD",1768470372893,36.52069794,145.71,145.65,1.95357621]
["bitfinex","SOLUSD",1768470373093,3.9513934,145.69,145.65,1.95357621]
["bitfinex","SOLUSD",1768470373513,6.86408133,145.69,145.65,1.95357621]
["bitfinex","SOLUSD",1768470373691,6.86408133,145.69,145.65,5.90496961]
["bitfinex","SOLUSD",1768470374007,10.81547473,145.69,145.65,1.95357621]
["bitfinex","SOLUSD",1768470374385,3.9513934,145.68,145.63,6.10496961]
["bitfinex","SOLUSD",1768470375105,3.9513934,145.67,145.63,2.15357621]
["bitfinex","SOLUSD",1768470375299,24.02380402,145.69,145.63,2.15357621]
["bitfinex","SOLUSD",1768470375609,10.81481138,145.7,145.65,1.95357621]
["bitfinex","SOLUSD",1768470375800,3.9513934,145.69,145.65,1.95357621]
["bitfinex","SOLUSD",1768470375998,3.9513934,145.69,145.63,4.1513934]
["bitfinex","SOLUSD",1768470375999,3.9513934,145.68,145.63,2.15357621]
["bitfinex","SOLUSD",1768470376189,3.9513934,145.68,145.63,6.10496961]
["bitfinex","SOLUSD",1768470376711,6.86483146,145.67,145.63,6.10496961]
["bitfinex","SOLUSD",1768470376899,6.86483146,145.67,145.63,2.15357621]
["bitfinex","SOLUSD",1768470377102,6.86483146,145.67,145.63,6.10496961]
["bitfinex","SOLUSD",1768470377290,6.86483146,145.67,145.63,2.15357621]
["bitfinex","SOLUSD",1768470377705,36.52691013,145.67,145.62,1e-08]
["bitfinex","SOLUSD",1768470378011,3.9513934,145.64,145.62,1e-08]
["bitfinex","SOLUSD",1768470378212,3.9513934,145.65,145.62,1e-08]
["bitfinex","SOLUSD",1768470378727,36.52691013,145.67,145.62,1e-08]
["bitfinex","SOLUSD",1768470378893,3.9513934,145.65,145.62,1e-08]
["bitfinex","SOLUSD",1768470379404,36.52691013,145.67,145.62,1e-08]
["bitfinex","SOLUSD",1768470379601,3.9513934,145.63,145.61,0.2]
["bitfinex","SOLUSD",1768470379919,12.5,145.63,145.58,2.15357621]
["bitfinex","SOLUSD",1768470380099,1.81823597,145.6,145.54,0.2]
["bitfinex","SOLUSD",1768470380303,3.9513934,145.6,145.54,4.1513934]
["bitfinex","SOLUSD",1768470380503,1.81823597,145.62,145.54,4.1513934]
["bitfinex","SOLUSD",1768470380803,3.9513934,145.59,145.54,7.07094556]
["bitfinex","SOLUSD",1768470381304,1.80682338,145.63,145.54,24.24835383]
["bitfinex","SOLUSD",1768470381491,3.9513934,145.6,145.54,24.24835383]
["bitfinex","SOLUSD",1768470381809,3.9513934,145.6,145.54,36.74835383]
["bitfinex","SOLUSD",1768470382015,3.9513934,145.6,145.55,3.9513934]
["bitfinex","SOLUSD",1768470382217,3.9513934,145.6,145.56,1.72969575]
["bitfinex","SOLUSD",1768470382392,3.9513934,145.59,145.56,1.72969575]
["bitfinex","SOLUSD",1768470382595,3.9513934,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768470382794,3.9513934,145.56,145.54,0.2]
["bitfinex","SOLUSD",1768470384101,3.9513934,145.58,145.54,1.95259002]
["bitfinex","SOLUSD",1768470384315,6.86780273,145.61,145.56,1.75259002]
["bitfinex","SOLUSD",1768470384492,3.9513934,145.6,145.56,1.75259002]
["bitfinex","SOLUSD",1768470384892,14.3016323,145.62,145.56,1.75259002]
["bitfinex","SOLUSD",1768470385119,22.50846285,145.66,145.54,36.76823349]
["bitfinex","SOLUSD",1768470385120,8.64804025,145.64,145.59,1.75259002]
["bitfinex","SOLUSD",1768470385505,6.86640795,145.64,145.59,1.75259002]
["bitfinex","SOLUSD",1768470385818,8.64740641,145.65,145.59,1.75259002]
["bitfinex","SOLUSD",1768470386020,3.9513934,145.64,145.59,1.75259002]
["bitfinex","SOLUSD",1768470386217,8.64740641,145.65,145.59,1.75259002]
["bitfinex","SOLUSD",1768470386401,3.9513934,145.63,145.59,1.75259002]
["bitfinex","SOLUSD",1768470386603,10.81716751,145.65,145.6,1.75259002]
["bitfinex","SOLUSD",1768470387414,10.81716751,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470389223,6.86577411,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470389514,10.81716751,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470390017,6.86577411,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470390223,10.81716751,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470391330,8.64740641,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470391530,3.9513934,145.64,145.61,1.75259002]
["bitfinex","SOLUSD",1768470391828,10.81716751,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470392023,6.86577411,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470392225,10.81716751,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470393131,6.86577411,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470393319,10.81716751,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470393713,12.59879981,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470394013,12.59879981,145.65,145.6,1.75259002]
["bitfinex","SOLUSD",1768470394815,3.9513934,145.64,145.6,1.75259002]
["bitfinex","SOLUSD",1768470395019,8.64740641,145.65,145.6,5.70398342]
["bitfinex","SOLUSD",1768470395222,12.59879981,145.65,145.6,5.70398342]
["bitfinex","SOLUSD",1768470395630,8.64740641,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470395835,12.59879981,145.65,145.61,1.75259002]
["bitfinex","SOLUSD",1768470397736,12.59879981,145.65,145.6,1.75259002]
["bitfinex","SOLUSD",1768470399947,6.86548328,145.66,145.61,1.75259002]
["bitfinex","SOLUSD",1768470400140,3.9513934,145.67,145.63,1.75259002]
["bitfinex","SOLUSD",1768470400335,5.7330257,145.67,145.63,1.75259002]
["bitfinex","SOLUSD",1768470401253,12.59820728,145.67,145.63,1.75259002]
["bitfinex","SOLUSD",1768470402334,8.64681388,145.67,145.63,1.75259002]
["bitfinex","SOLUSD",1768470402745,12.59820728,145.67,145.63,1.75259002]
["bitfinex","SOLUSD",1768470403530,5.7330257,145.65,145.58,1.75259002]
["bitfinex","SOLUSD",1768470403862,3.9513934,145.64,145.6,1.75259002]
["bitfinex","SOLUSD",1768470404157,5.7330257,145.65,145.6,1.75259002]
["bitfinex","SOLUSD",1768470405659,12.59927123,145.64,145.6,1.75259002]
["bitfinex","SOLUSD",1768470406543,29.76488507,145.64,145.6,1.75259002]
["bitfinex","SOLUSD",1768470407330,25.81349167,145.64,145.6,1.75259002]
["bitfinex","SOLUSD",1768470407548,29.76488507,145.64,145.6,1.75259002]
["bitfinex","SOLUSD",1768470409550,5.7330257,145.64,145.6,1.75259002]
["bitfinex","SOLUSD",1768470409754,5.7330257,145.64,145.59,1.75259002]
["bitfinex","SOLUSD",1768470409755,3.9513934,145.63,145.59,1.75259002]
["bitfinex","SOLUSD",1768470409958,5.7330257,145.64,145.59,5.70398342]
["bitfinex","SOLUSD",1768470410255,5.7330257,145.63,145.59,1.75259002]
["bitfinex","SOLUSD",1768470412043,6.86718857,145.62,145.59,1.75259002]
["bitfinex","SOLUSD",1768470413548,11.25889103,145.64,145.59,1.75259002]
["bitfinex","SOLUSD",1768470414131,11.25889103,145.64,145.6,1.85292596]
["bitfinex","SOLUSD",1768470414330,6.86624553,145.64,145.6,4.38780953]
["bitfinex","SOLUSD",1768470414545,6.86624553,145.64,145.61,1.85292596]
["bitfinex","SOLUSD",1768470416653,6.86594623,145.65,145.62,1.85292596]
["bitfinex","SOLUSD",1768470417161,11.25806076,145.66,145.62,1.85292596]
["bitfinex","SOLUSD",1768470417340,8.72317719,145.66,145.62,1.85292596]
["bitfinex","SOLUSD",1768470417536,6.86541526,145.66,145.62,1.85292596]
["bitfinex","SOLUSD",1768470418344,6.86541526,145.66,145.63,1.85292596]
["bitfinex","SOLUSD",1768470418949,1.85776193,145.65,145.61,11.25535225]
["bitfinex","SOLUSD",1768470419256,4.3926455,145.65,145.61,1.85292596]
["bitfinex","SOLUSD",1768470420057,8.72259339,145.67,145.62,1.85292596]
["bitfinex","SOLUSD",1768470420258,11.25747696,145.67,145.63,1.85292596]
["bitfinex","SOLUSD",1768470420561,6.86483146,145.67,145.63,1.85292596]
["bitfinex","SOLUSD",1768470420770,9.39971503,145.67,145.63,1.85292596]
["bitfinex","SOLUSD",1768470421147,6.86483146,145.67,145.63,1.85292596]
["bitfinex","SOLUSD",1768470421353,11.25747696,145.67,145.63,1.85292596]
["bitfinex","SOLUSD",1768470421851,4.3926455,145.65,145.61,1.85292596]
["bitfinex","SOLUSD",1768470422056,1.85776193,145.64,145.6,1.85292596]
["bitfinex","SOLUSD",1768470422378,2.53488357,145.63,145.6,1.85292596]
["bitfinex","SOLUSD",1768470422547,2.53488357,145.63,145.59,1.85292596]
["bitfinex","SOLUSD",1768470422748,2.53488357,145.64,145.6,1.85292596]
["bitfinex","SOLUSD",1768470423377,6.86671702,145.63,145.6,1.85292596]
["bitfinex","SOLUSD",1768470423871,9.40160059,145.63,145.6,1.85292596]
["bitfinex","SOLUSD",1768470424449,1.85776193,145.62,145.58,4.38780953]
["bitfinex","SOLUSD",1768470424992,11.25936252,145.63,145.59,1.85292596]
["bitfinex","SOLUSD",1768470427257,8.72447895,145.63,145.59,1.85292596]
["bitfinex","SOLUSD",1768470427591,11.25936252,145.63,145.59,1.85292596]
["bitfinex","SOLUSD",1768470429568,1.85776193,145.62,145.59,1.85292596]
["bitfinex","SOLUSD",1768470429771,9.40160059,145.63,145.59,1.85292596]
["bitfinex","SOLUSD",1768470429961,11.25936252,145.63,145.59,1.85292596]
["bitfinex","SOLUSD",1768470430157,4.3926455,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470431061,4.3926455,145.61,145.57,1.85292596]
["bitfinex","SOLUSD",1768470431260,11.26053225,145.61,145.57,1.85292596]
["bitfinex","SOLUSD",1768470431479,11.26053225,145.61,145.57,4.38780953]
["bitfinex","SOLUSD",1768470431779,8.72564868,145.61,145.57,4.38780953]
["bitfinex","SOLUSD",1768470432581,8.72564868,145.61,145.57,1.85292596]
["bitfinex","SOLUSD",1768470432960,11.26053225,145.61,145.57,1.85292596]
["bitfinex","SOLUSD",1768470433669,8.72564868,145.61,145.57,1.85292596]
["bitfinex","SOLUSD",1768470433866,8.72564868,145.61,145.57,4.38780953]
["bitfinex","SOLUSD",1768470434070,6.86788675,145.61,145.58,1.85292596]
["bitfinex","SOLUSD",1768470435003,6.86733184,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470435156,6.86733184,145.62,145.58,4.38780953]
["bitfinex","SOLUSD",1768470436076,8.72509377,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470436276,1.85776193,145.6,145.56,4.38780953]
["bitfinex","SOLUSD",1768470436459,9.40221541,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470436662,6.86733184,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470436863,9.40221541,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470437083,6.86733184,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470437287,21.24463841,145.63,145.59,1.85292596]
["bitfinex","SOLUSD",1768470437481,23.77952198,145.63,145.59,1.85292596]
["bitfinex","SOLUSD",1768470437792,19.38687648,145.63,145.6,1.85292596]
["bitfinex","SOLUSD",1768470437992,21.92176005,145.63,145.6,1.85292596]
["bitfinex","SOLUSD",1768470438474,9.40176005,145.63,145.6,1.85292596]
["bitfinex","SOLUSD",1768470438673,4.3926455,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470438874,1.85776193,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470439296,4.3926455,145.62,145.58,1.85292596]
["bitfinex","SOLUSD",1768470439987,4.3926455,145.6,145.56,1.85292596]
["bitfinex","SOLUSD",1768470440488,4.3926455,145.59,145.55,1.85292596]
["bitfinex","SOLUSD",1768470441990,11.26141277,145.59,145.55,1.85292596]
["bitfinex","SOLUSD",1768470444685,8.7265292,145.59,145.55,1.85292596]
["bitfinex","SOLUSD",1768470444996,11.26141277,145.59,145.55,1.85292596]
["bitfinex","SOLUSD",1768470445502,2.53488357,145.58,145.55,1.85292596]
["bitfinex","SOLUSD",1768470446002,2.53488357,145.58,145.54,0.2]
["bitfinex","SOLUSD",1768470446003,1.84854117,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768470446307,4.38342474,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768470447405,11.25264261,145.58,145.54,2.08210452]
["bitfinex","SOLUSD",1768470449477,8.71775904,145.58,145.54,2.08210452]
["bitfinex","SOLUSD",1768470449690,11.25264261,145.58,145.54,2.08210452]
["bitfinex","SOLUSD",1768470450011,8.71749335,145.59,145.56,1.88210452]
["bitfinex","SOLUSD",1768470450305,1.84854117,145.59,145.56,1.88210452]
["bitfinex","SOLUSD",1768470450504,1.84854117,145.59,145.57,1.88210452]
["bitfinex","SOLUSD",1768470451416,1.84854117,145.59,145.56,1.88210452]
["bitfinex","SOLUSD",1768470451582,6.86815989,145.6,145.56,1.88210452]
["bitfinex","SOLUSD",1768470451583,8.71670106,145.6,145.56,1.88210452]
["bitfinex","SOLUSD",1768470451776,11.25158463,145.6,145.56,1.88210452]
["bitfinex","SOLUSD",1768470452399,8.71670106,145.6,145.56,1.88210452]
["bitfinex","SOLUSD",1768470452599,11.25158463,145.6,145.56,1.88210452]
["bitfinex","SOLUSD",1768470453095,11.25108492,145.61,145.57,1.88210452]
["bitfinex","SOLUSD",1768470453990,8.71620135,145.61,145.57,1.88210452]
["bitfinex","SOLUSD",1768470454195,11.25108492,145.61,145.57,1.88210452]
["bitfinex","SOLUSD",1768470454506,6.86766018,145.61,145.58,1.88210452]
["bitfinex","SOLUSD",1768470454694,6.86766018,145.61,145.58,1.85210452]
["bitfinex","SOLUSD",1768470456587,11.25108492,145.61,145.57,1.88210452]
["bitfinex","SOLUSD",1768470457502,1.84854117,145.6,145.56,4.41698809]
["bitfinex","SOLUSD",1768470457702,8.71707956,145.6,145.56,4.41698809]
["bitfinex","SOLUSD",1768470457888,6.86853839,145.6,145.57,1.88210452]
["bitfinex","SOLUSD",1768470458084,8.71620967,145.61,145.57,1.88210452]
["bitfinex","SOLUSD",1768470461694,11.25109324,145.61,145.57,1.88210452]
["bitfinex","SOLUSD",1768470462601,1.84854117,145.6,145.55,4.41698809]
["bitfinex","SOLUSD",1768470462807,1.84854117,145.6,145.55,1.88210452]
["bitfinex","SOLUSD",1768470463008,1.84854117,145.59,145.55,1.88210452]
["bitfinex","SOLUSD",1768470463189,4.38342474,145.59,145.55,1.88210452]
["bitfinex","SOLUSD",1768470463615,4.38342474,145.58,145.54,0.2]
["bitfinex","SOLUSD",1768470463917,1.84854117,145.58,145.54,2.08210452]
["bitfinex","SOLUSD",1768470464214,4.38342474,145.58,145.54,2.08210452]
["bitfinex","SOLUSD",1768470464603,6.86954729,145.57,145.54,2.08210452]
["bitfinex","SOLUSD",1768470468099,6.86919079,145.58,145.55,4.41698809]
["bitfinex","SOLUSD",1768470468295,21.23733187,145.59,145.56,1.88210452]
["bitfinex","SOLUSD",1768470468996,6.86827963,145.6,145.56,4.41698809]
["bitfinex","SOLUSD",1768470469196,6.86827963,145.6,145.57,1.88210452]
["bitfinex","SOLUSD",1768470469396,11.25170437,145.6,145.56,1.88210452]
["bitfinex","SOLUSD",1768470469992,8.7168208,145.6,145.56,1.88210452]
["bitfinex","SOLUSD",1768470470491,8.7168208,145.6,145.56,4.41698809]
["bitfinex","SOLUSD",1768470470691,1.82982193,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470471217,11.23112063,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470472502,8.69623706,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470472704,11.23112063,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470473312,12.65635321,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470473914,8.69623706,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470474326,12.65635321,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470476410,8.69623706,145.64,145.6,5.89425342]
["bitfinex","SOLUSD",1768470477026,12.65635321,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470478122,8.69623706,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470478304,12.65635321,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470478827,29.82196705,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470479007,29.82196705,145.64,145.59,1.93413727]
["bitfinex","SOLUSD",1768470479008,1.82982193,145.63,145.59,1.93413727]
["bitfinex","SOLUSD",1768470479203,5.78993808,145.63,145.59,1.93413727]
["bitfinex","SOLUSD",1768470480100,1.82982193,145.63,145.59,1.93413727]
["bitfinex","SOLUSD",1768470480325,6.86718857,145.62,145.59,1.93413727]
["bitfinex","SOLUSD",1768470483118,6.86718857,145.62,145.59,5.89425342]
["bitfinex","SOLUSD",1768470483733,6.86718857,145.62,145.59,1.93413727]
["bitfinex","SOLUSD",1768470483910,6.86718857,145.62,145.59,5.89425342]
["bitfinex","SOLUSD",1768470484108,6.86718857,145.62,145.59,1.93413727]
["bitfinex","SOLUSD",1768470484416,6.86718857,145.62,145.59,5.89425342]
["bitfinex","SOLUSD",1768470485328,8.6970105,145.62,145.59,3.96011615]
["bitfinex","SOLUSD",1768470485530,8.6970105,145.62,145.58,5.89425342]
["bitfinex","SOLUSD",1768470486630,8.6970105,145.62,145.59,1.93413727]
["bitfinex","SOLUSD",1768470486829,8.6970105,145.62,145.59,1.90413727]
["bitfinex","SOLUSD",1768470487032,6.86718857,145.62,145.59,1.90413727]
["bitfinex","SOLUSD",1768470487345,111.98914326,145.7,145.61,3.96011615]
["bitfinex","SOLUSD",1768470487508,1.82982193,145.68,145.6,3.96011615]
["bitfinex","SOLUSD",1768470487709,1.82982193,145.67,145.59,6.86857433]
["bitfinex","SOLUSD",1768470487933,1.82982193,145.67,145.63,3.96011615]
["bitfinex","SOLUSD",1768470488709,8.69418217,145.68,145.64,5.89425342]
["bitfinex","SOLUSD",1768470489227,8.69418217,145.68,145.64,1.93413727]
["bitfinex","SOLUSD",1768470489428,1.82982193,145.67,145.62,1.93413727]
["bitfinex","SOLUSD",1768470489737,1.82982193,145.67,145.63,5.89425342]
["bitfinex","SOLUSD",1768470489914,1.82982193,145.67,145.64,1.93413727]
["bitfinex","SOLUSD",1768470490320,1.82982193,145.67,145.63,3.96011615]
["bitfinex","SOLUSD",1768470490520,1.82982193,145.67,145.63,5.89425342]
["bitfinex","SOLUSD",1768470491733,8.69472835,145.67,145.63,5.89425342]
["bitfinex","SOLUSD",1768470492033,1.82982193,145.66,145.63,1.93413727]
["bitfinex","SOLUSD",1768470492234,1.82982193,145.66,145.63,5.89425342]
["bitfinex","SOLUSD",1768470492531,1.82982193,145.66,145.62,5.89425342]
["bitfinex","SOLUSD",1768470492831,1.82982193,145.64,145.6,1.93413727]
["bitfinex","SOLUSD",1768470493513,1.82982193,145.64,145.6,5.89425342]
["bitfinex","SOLUSD",1768470493918,8.69614487,145.64,145.6,5.89425342]
["bitfinex","SOLUSD",1768470494111,1.82982193,145.63,145.59,5.89425342]
["bitfinex","SOLUSD",1768470495117,1.82982193,145.63,145.59,1.93413727]
["bitfinex","SOLUSD",1768470495432,1.82982193,145.62,145.58,5.89425342]
["bitfinex","SOLUSD",1768470495630,1.82982193,145.62,145.58,1.93413727]
["bitfinex","SOLUSD",1768470495835,1.82982193,145.62,145.58,5.89425342]
["bitfinex","SOLUSD",1768470496212,1.82982193,145.62,145.59,5.89425342]
["bitfinex","SOLUSD",1768470496414,6.86705563,145.63,145.6,5.89425342]
["bitfinex","SOLUSD",1768470496633,8.69618267,145.64,145.6,5.89425342]
["bitfinex","SOLUSD",1768470496931,6.86636074,145.64,145.61,1.93413727]
["bitfinex","SOLUSD",1768470497107,6.86636074,145.64,145.61,1.90413727]
["bitfinex","SOLUSD",1768470497708,8.69618267,145.64,145.6,3.96011615]
["bitfinex","SOLUSD",1768470497924,12.65629882,145.64,145.59,3.96011615]
["bitfinex","SOLUSD",1768470498732,8.69618267,145.64,145.59,3.96011615]
["bitfinex","SOLUSD",1768470498914,12.65629882,145.64,145.59,3.96011615]
["bitfinex","SOLUSD",1768470499115,12.65629882,145.64,145.59,1.93413727]
["bitfinex","SOLUSD",1768470499533,12.65629882,145.64,145.59,5.89425342]
["bitfinex","SOLUSD",1768470499731,1.82982193,145.63,145.59,12.76278652]
["bitfinex","SOLUSD",1768470500041,1.82982193,145.63,145.59,1.93413727]
["bitfinex","SOLUSD",1768470500232,1.82982193,145.62,145.58,5.89425342]
["bitfinex","SOLUSD",1768470500538,1.82982193,145.61,145.58,1.93413727]
["bitfinex","SOLUSD",1768470501236,1.82982193,145.61,145.58,12.76328594]
["bitfinex","SOLUSD",1768470501833,1.82982193,145.61,145.58,10.82914867]
["bitfinex","SOLUSD",1768470502017,1.82982193,145.61,145.58,6.86903252]
["bitfinex","SOLUSD",1768470503938,1.86556909,145.6,145.55,1.89251044]
["bitfinex","SOLUSD",1768470504233,1.86556909,145.59,145.56,1.89251044]
["bitfinex","SOLUSD",1768470504435,1.86556909,145.58,145.54,8.9633067]
["bitfinex","SOLUSD",1768470504609,8.73328315,145.61,145.56,1.89251044]
["bitfinex","SOLUSD",1768470504810,12.6933993,145.61,145.56,1.89251044]
["bitfinex","SOLUSD",1768470505242,5.82568524,145.6,145.56,1.89251044]
["bitfinex","SOLUSD",1768470505629,1.86556909,145.59,145.56,1.89251044]
["bitfinex","SOLUSD",1768470505937,1.86556909,145.58,145.54,8.96340539]
["bitfinex","SOLUSD",1768470506141,1.86556909,145.58,145.54,12.92352154]
["bitfinex","SOLUSD",1768470506742,8.73427475,145.59,145.55,1.89251044]
["bitfinex","SOLUSD",1768470507328,1.86556909,145.59,145.55,12.72305621]
["bitfinex","SOLUSD",1768470507642,8.73385999,145.6,145.56,1.89251044]
["bitfinex","SOLUSD",1768470509339,12.69397614,145.6,145.56,1.89251044]
["bitfinex","SOLUSD",1768470509637,5.82568524,145.59,145.54,12.92348575]
["bitfinex","SOLUSD",1768470509842,1.86556909,145.58,145.54,12.92348575]
["bitfinex","SOLUSD",1768470511041,1.86556909,145.58,145.54,11.03097531]
["bitfinex","SOLUSD",1768470511427,1.86556909,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768470512720,1.86556909,145.58,145.54,12.92357509]
["bitfinex","SOLUSD",1768470513119,1.86556909,145.58,145.55,1.89251044]
["bitfinex","SOLUSD",1768470514225,1.86556909,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768470515739,5.82568524,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768470516138,12.69523901,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768470517249,29.86910725,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470517436,12.69523901,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470522457,6.87018707,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470522668,1.86556909,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470522669,8.73522153,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470522870,12.69533768,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470523047,8.73522153,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470523251,8.73522153,145.57,145.54,1.89251045]
["bitfinex","SOLUSD",1768470524577,6.86965244,145.57,145.54,5.8526266]
["bitfinex","SOLUSD",1768470524779,6.86965244,145.57,145.54,1.89251045]
["bitfinex","SOLUSD",1768470525175,1.86556909,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470525345,1.8055691,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470526277,12.63574281,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470526568,8.67562666,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470527274,1.8055691,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470527495,8.7352885,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470527777,12.69540465,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470529348,8.7352885,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470529549,12.69540465,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470530567,2.01948866,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470530758,8.88950882,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470531366,8.88921029,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470531567,12.84932644,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470531768,12.78932645,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470533376,8.8292103,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470533579,11.36607905,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768470535773,9.40698043,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470535976,11.42646909,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768470537182,2.01948866,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1768470537888,11.42684865,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1768470538066,11.42684865,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768470538467,2.01948866,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768470538998,1.90948291,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768470539876,9.40789875,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768470540277,6.87103,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768470540590,9.40789875,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768470540897,11.42738741,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768470541077,9.40752925,145.55,145.53,1.94626389]
["bitfinex","SOLUSD",1768470541272,6.8706605,145.55,145.53,1.94626389]
["bitfinex","SOLUSD",1768470541581,8.88958032,145.56,145.53,1.94626389]
["bitfinex","SOLUSD",1768470541978,2.01948866,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768470542182,2.01948866,145.55,145.52,2.14626389]
["bitfinex","SOLUSD",1768470542393,2.01948866,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768470542573,2.01948866,145.53,145.52,0.2]
["bitfinex","SOLUSD",1768470544195,8.8909241,145.53,145.52,0.2]
["bitfinex","SOLUSD",1768470544591,2.01948866,145.53,145.52,0.2]
["bitfinex","SOLUSD",1768470545108,2.01948866,145.52,145.47,2.14626389]
["bitfinex","SOLUSD",1768470545477,2.01948866,145.55,145.51,4.48313264]
["bitfinex","SOLUSD",1768470545799,2.01948866,145.56,145.52,2.61703864]
["bitfinex","SOLUSD",1768470545967,8.8899799,145.55,145.52,2.53686875]
["bitfinex","SOLUSD",1768470546174,8.8899799,145.55,145.51,0.08016989]
["bitfinex","SOLUSD",1768470546508,2.01948866,145.54,145.51,2.53686875]
["bitfinex","SOLUSD",1768470546710,8.88931716,145.57,145.53,2.53686875]
["bitfinex","SOLUSD",1768470546997,8.88931716,145.57,145.52,0.08221562]
["bitfinex","SOLUSD",1768470547173,8.88931716,145.57,145.52,2.61908437]
["bitfinex","SOLUSD",1768470547573,2.01948866,145.56,145.5,6.95694798]
["bitfinex","SOLUSD",1768470547881,2.01948866,145.55,145.51,2.53686875]
["bitfinex","SOLUSD",1768470548086,2.01948866,145.55,145.51,2.62110661]
["bitfinex","SOLUSD",1768470549286,8.88910982,145.57,145.53,2.62508166]
["bitfinex","SOLUSD",1768470550219,8.88975798,145.56,145.52,2.62703501]
["bitfinex","SOLUSD",1768470550730,8.88975798,145.56,145.52,0.09016626]
["bitfinex","SOLUSD",1768470550908,2.01948866,145.56,145.52,6.96204989]
["bitfinex","SOLUSD",1768470551234,2.01948866,145.56,145.52,9.49891864]
["bitfinex","SOLUSD",1768470551407,2.01948866,145.56,145.52,2.62703501]
["bitfinex","SOLUSD",1768470551606,8.88952129,145.56,145.52,2.62703501]
["bitfinex","SOLUSD",1768470552021,2.01948866,145.55,145.5,0.09931125]
["bitfinex","SOLUSD",1768470552219,2.01948866,145.55,145.51,2.64521994]
["bitfinex","SOLUSD",1768470552421,11.42599243,145.57,145.53,2.64521994]
["bitfinex","SOLUSD",1768470552610,2.01948866,145.57,145.53,2.64521994]
["bitfinex","SOLUSD",1768470553222,8.88906188,145.57,145.53,0.10835119]
["bitfinex","SOLUSD",1768470553546,8.88906188,145.57,145.53,2.64521994]
["bitfinex","SOLUSD",1768470554027,2.53686875,145.56,145.53,0.10835119]
["bitfinex","SOLUSD",1768470554917,11.42593063,145.57,145.53,0.10835119]
["bitfinex","SOLUSD",1768470556024,2.53686875,145.56,145.53,0.10835119]
["bitfinex","SOLUSD",1768470556923,8.88906188,145.57,145.53,0.10835119]
["bitfinex","SOLUSD",1768470557128,2.53686875,145.56,145.53,0.10835119]
["bitfinex","SOLUSD",1768470557316,11.42593063,145.57,145.53,0.10835119]
["bitfinex","SOLUSD",1768470558520,2.53686875,145.56,145.53,0.10835119]
["bitfinex","SOLUSD",1768470558921,4.55635741,145.56,145.53,0.10835119]
["bitfinex","SOLUSD",1768470559221,4.55635741,145.56,145.52,0.16045167]
["bitfinex","SOLUSD",1768470559937,4.55635741,145.56,145.51,6.87222861]
["bitfinex","SOLUSD",1768470559938,2.01948866,145.55,145.51,7.04101797]
["bitfinex","SOLUSD",1768470560240,11.42642886,145.56,145.52,0.16878936]
["bitfinex","SOLUSD",1768470560441,2.01948866,145.54,145.49,0.17703128]
["bitfinex","SOLUSD",1768470560646,2.53686875,145.51,145.48,0.18517854]
["bitfinex","SOLUSD",1768470560829,2.47686876,145.51,145.48,0.18517854]
["bitfinex","SOLUSD",1768470561209,4.54019722,145.52,145.48,0.18517854]
["bitfinex","SOLUSD",1768470561410,2.53686875,145.52,145.48,0.18517854]
["bitfinex","SOLUSD",1768470562130,2.53686875,145.52,145.49,0.19323222]
["bitfinex","SOLUSD",1768470563250,2.53686875,145.51,145.48,0.21684247]
["bitfinex","SOLUSD",1768470563414,4.62829917,145.52,145.48,0.21684247]
["bitfinex","SOLUSD",1768470563616,2.53686875,145.51,145.48,0.21684247]
["bitfinex","SOLUSD",1768470564038,2.09143042,145.52,145.48,0.21684247]
["bitfinex","SOLUSD",1768470564218,4.62829917,145.52,145.48,0.21684247]
["bitfinex","SOLUSD",1768470565324,8.96304671,145.53,145.48,0.21684247]
["bitfinex","SOLUSD",1768470565525,9.40848504,145.53,145.49,0.23213412]
["bitfinex","SOLUSD",1768470565744,6.87161629,145.53,145.49,0.23213412]
["bitfinex","SOLUSD",1768470566039,11.49942931,145.54,145.5,0.23213412]
["bitfinex","SOLUSD",1768470566338,11.498847,145.55,145.5,0.23213412]
["bitfinex","SOLUSD",1768470566515,11.498847,145.55,145.51,0.23964846]
["bitfinex","SOLUSD",1768470566715,4.62829917,145.54,145.49,15.29651721]
["bitfinex","SOLUSD",1768470567225,4.62829917,145.54,145.5,0.2470765]
["bitfinex","SOLUSD",1768470568011,11.49927887,145.54,145.5,0.2470765]
["bitfinex","SOLUSD",1768470569140,8.96241012,145.54,145.5,0.2470765]
["bitfinex","SOLUSD",1768470569342,11.49927887,145.54,145.5,0.2470765]
["bitfinex","SOLUSD",1768470569829,2.09143042,145.54,145.5,0.2470765]
["bitfinex","SOLUSD",1768470570033,11.49890685,145.55,145.51,0.2616776]
["bitfinex","SOLUSD",1768470570343,8.9620381,145.55,145.51,0.2616776]
["bitfinex","SOLUSD",1768470570935,4.62829917,145.55,145.51,0.2616776]
["bitfinex","SOLUSD",1768470572032,9.40690771,145.56,145.52,0.27594522]
["bitfinex","SOLUSD",1768470572342,11.49742284,145.58,145.54,0.28295635]
["bitfinex","SOLUSD",1768470573842,8.96055409,145.58,145.54,0.28295635]
["bitfinex","SOLUSD",1768470574046,11.49742284,145.58,145.54,0.28295635]
["bitfinex","SOLUSD",1768470574728,8.9601344,145.59,145.54,0.28295635]
["bitfinex","SOLUSD",1768470574942,11.49700315,145.59,145.54,0.28295635]
["bitfinex","SOLUSD",1768470575124,2.53686875,145.58,145.54,0.28295635]
["bitfinex","SOLUSD",1768470575451,4.62829917,145.58,145.54,0.28295635]
["bitfinex","SOLUSD",1768470575633,11.49758518,145.58,145.54,0.28295635]
["bitfinex","SOLUSD",1768470576223,4.62829917,145.57,145.53,0.31020479]
["bitfinex","SOLUSD",1768470576743,2.09143042,145.57,145.53,0.31020479]
["bitfinex","SOLUSD",1768470576945,4.62829917,145.57,145.53,0.31020479]
["bitfinex","SOLUSD",1768470577445,2.53686875,145.56,145.53,0.31020479]
["bitfinex","SOLUSD",1768470577626,2.47686876,145.56,145.53,0.31020479]
["bitfinex","SOLUSD",1768470578633,11.49799724,145.57,145.53,0.31020479]
["bitfinex","SOLUSD",1768470578832,11.49799724,145.57,145.52,6.87180721]
["bitfinex","SOLUSD",1768470578833,2.09143042,145.55,145.51,0.32336404]
["bitfinex","SOLUSD",1768470579050,4.56829918,145.55,145.51,0.32336404]
["bitfinex","SOLUSD",1768470579341,4.50829919,145.55,145.51,0.32336404]
["bitfinex","SOLUSD",1768470579721,2.53686875,145.52,145.48,0.4498305]
["bitfinex","SOLUSD",1768470579947,2.53686875,145.52,145.48,7.32354156]
["bitfinex","SOLUSD",1768470580241,2.47686876,145.52,145.48,7.32354156]
["bitfinex","SOLUSD",1768470580547,2.53686875,145.52,145.48,7.32354156]
["bitfinex","SOLUSD",1768470581443,8.96289264,145.53,145.48,7.32354156]
["bitfinex","SOLUSD",1768470581643,2.53686875,145.52,145.48,7.32354156]
["bitfinex","SOLUSD",1768470582347,4.62829917,145.52,145.48,7.32354156]
["bitfinex","SOLUSD",1768470582528,2.09143042,145.51,145.47,19.5941093]
["bitfinex","SOLUSD",1768470582729,2.03143043,145.51,145.47,19.5941093]
["bitfinex","SOLUSD",1768470583042,2.03143043,145.51,145.47,20.122897]
["bitfinex","SOLUSD",1768470584547,2.03143043,145.51,145.47,22.65976575]
["bitfinex","SOLUSD",1768470585738,1.97143044,145.51,145.47,22.65976575]
["bitfinex","SOLUSD",1768470586845,9.40785215,145.54,145.49,0.61510386]
["bitfinex","SOLUSD",1768470587047,5.13476936,145.53,145.5,0.61510386]
["bitfinex","SOLUSD",1768470587353,9.40785215,145.54,145.5,0.61510386]
["bitfinex","SOLUSD",1768470587532,5.13467487,145.53,145.5,0.61510386]
["bitfinex","SOLUSD",1768470587733,11.49928257,145.54,145.5,0.61510386]
["bitfinex","SOLUSD",1768470587941,5.13467487,145.53,145.5,0.61510386]
["bitfinex","SOLUSD",1768470588138,11.49928257,145.54,145.5,0.61510386]
["bitfinex","SOLUSD",1768470588337,5.13467374,145.53,145.5,0.61510386]
["bitfinex","SOLUSD",1768470588537,11.49928257,145.54,145.5,0.61510386]
["bitfinex","SOLUSD",1768470588538,8.96241382,145.54,145.5,0.61510386]
["bitfinex","SOLUSD",1768470588748,5.13467601,145.53,145.5,7.48791811]
["bitfinex","SOLUSD",1768470589054,2.09143042,145.54,145.5,7.48791811]
["bitfinex","SOLUSD",1768470589452,2.09143042,145.55,145.51,0.63475385]
["bitfinex","SOLUSD",1768470589628,8.96158157,145.56,145.51,0.63475385]
["bitfinex","SOLUSD",1768470589832,5.1343279,145.55,145.51,0.63475385]
["bitfinex","SOLUSD",1768470590047,11.49845032,145.56,145.51,0.63475385]
["bitfinex","SOLUSD",1768470590354,5.13433194,145.55,145.51,7.5068972]
["bitfinex","SOLUSD",1768470590553,11.49845032,145.56,145.51,7.5068972]
["bitfinex","SOLUSD",1768470590751,7.21622066,145.55,145.51,7.5068972]
["bitfinex","SOLUSD",1768470590967,4.61795421,145.55,145.51,7.5068972]
["bitfinex","SOLUSD",1768470591151,2.08108546,145.54,145.51,6.87214335]
["bitfinex","SOLUSD",1768470591453,2.08108546,145.54,145.5,20.04579782]
["bitfinex","SOLUSD",1768470592354,4.61795421,145.54,145.5,20.04579782]
["bitfinex","SOLUSD",1768470592554,2.08108546,145.54,145.5,20.04579782]
["bitfinex","SOLUSD",1768470597159,6.04567634,145.54,145.5,20.04579782]
["bitfinex","SOLUSD",1768470597864,6.04567634,145.53,145.5,12.52]
["bitfinex","SOLUSD",1768470598771,2.08108546,145.53,145.5,12.52]
["bitfinex","SOLUSD",1768470598945,12.91621657,145.55,145.51,0.69296576]
["bitfinex","SOLUSD",1768470600065,2.08108546,145.54,145.51,0.69296576]
["bitfinex","SOLUSD",1768470600266,6.04567634,145.56,145.51,7.56489073]
["bitfinex","SOLUSD",1768470600476,12.91573192,145.56,145.52,0.70377322]
["bitfinex","SOLUSD",1768470600654,8.95114104,145.56,145.52,0.70377322]
["bitfinex","SOLUSD",1768470600840,12.91573192,145.56,145.52,0.70377322]
["bitfinex","SOLUSD",1768470601565,2.08108546,145.55,145.52,0.70377322]
["bitfinex","SOLUSD",1768470602664,2.08108546,145.58,145.53,0.71433384]
["bitfinex","SOLUSD",1768470602963,5.13482818,145.57,145.53,13.23433384]
["bitfinex","SOLUSD",1768470603154,6.04567634,145.58,145.53,13.23433384]
["bitfinex","SOLUSD",1768470603346,7.21547019,145.57,145.53,13.23433384]
["bitfinex","SOLUSD",1768470603657,2.08108546,145.57,145.53,13.23433384]
["bitfinex","SOLUSD",1768470603857,2.08108546,145.58,145.54,0.71952335]
["bitfinex","SOLUSD",1768470605865,2.08108546,145.59,145.55,7.60021548]
["bitfinex","SOLUSD",1768470606169,2.08108546,145.59,145.56,12.52]
["bitfinex","SOLUSD",1768470606742,2.08108546,145.6,145.56,13.25473698]
["bitfinex","SOLUSD",1768470606960,10.83243316,145.61,145.57,4.69932786]
["bitfinex","SOLUSD",1768470606961,2.08108546,145.61,145.57,4.69932786]
["bitfinex","SOLUSD",1768470607365,2.08108546,145.63,145.58,4.70428302]
["bitfinex","SOLUSD",1768470607674,2.08108546,145.63,145.59,0.73969214]
["bitfinex","SOLUSD",1768470607968,2.08108546,145.64,145.6,0.73969214]
["bitfinex","SOLUSD",1768470608172,22.70056636,145.68,145.61,0.70969214]
["bitfinex","SOLUSD",1768470608173,6.04567634,145.65,145.61,0.70969214]
["bitfinex","SOLUSD",1768470608554,2.08108546,145.61,145.58,12.52]
["bitfinex","SOLUSD",1768470608763,6.04567634,145.61,145.58,12.52]
["bitfinex","SOLUSD",1768470609070,2.08108546,145.65,145.58,12.52]
["bitfinex","SOLUSD",1768470609263,3.96459088,145.63,145.58,12.52]
["bitfinex","SOLUSD",1768470609567,3.96459088,145.63,145.58,23.35326148]
["bitfinex","SOLUSD",1768470609863,6.04567634,145.63,145.58,23.35326148]
["bitfinex","SOLUSD",1768470611162,2.08108546,145.63,145.59,3.96459088]
["bitfinex","SOLUSD",1768470611464,8.94757855,145.64,145.59,3.96459088]
["bitfinex","SOLUSD",1768470611656,12.91216943,145.64,145.59,3.96459088]
["bitfinex","SOLUSD",1768470612065,29.68207867,145.67,145.58,19.3886706]
["bitfinex","SOLUSD",1768470612066,12.91128752,145.66,145.6,3.96459088]
["bitfinex","SOLUSD",1768470612271,12.91128752,145.66,145.61,16.48459088]
["bitfinex","SOLUSD",1768470612963,2.08108546,145.66,145.61,16.48459088]
["bitfinex","SOLUSD",1768470613168,6.04567634,145.65,145.61,12.54372678]
["bitfinex","SOLUSD",1768470613360,2.08108546,145.65,145.61,12.54372678]
["bitfinex","SOLUSD",1768470613669,6.04567634,145.65,145.61,12.51372678]
["bitfinex","SOLUSD",1768470614071,6.04567634,145.65,145.61,12.48372678]
["bitfinex","SOLUSD",1768470614274,12.9114918,145.65,145.61,12.48372678]
["bitfinex","SOLUSD",1768470615165,12.9114918,145.65,145.61,12.46]
["bitfinex","SOLUSD",1768470615371,6.04567634,145.64,145.61,12.46]
["bitfinex","SOLUSD",1768470615574,2.08108546,145.64,145.6,12.54946269]
["bitfinex","SOLUSD",1768470615752,6.04567634,145.64,145.6,12.52]
["bitfinex","SOLUSD",1768470615953,2.08108546,145.64,145.6,12.52]
["bitfinex","SOLUSD",1768470616268,6.04567634,145.64,145.6,12.52]
["bitfinex","SOLUSD",1768470616455,2.08108546,145.64,145.6,12.52]
["bitfinex","SOLUSD",1768470616658,6.04567634,145.64,145.6,12.56073762]
["bitfinex","SOLUSD",1768470616860,2.08108546,145.64,145.6,12.56073762]
["bitfinex","SOLUSD",1768470617059,6.04567634,145.64,145.6,12.56073762]
["bitfinex","SOLUSD",1768470618672,2.08108546,145.64,145.6,12.56073762]
["bitfinex","SOLUSD",1768470620276,2.08108546,145.64,145.6,19.42884977]
["bitfinex","SOLUSD",1768470620987,2.1317284,145.63,145.6,12.52]
["bitfinex","SOLUSD",1768470624575,2.31838616,145.62,145.6,12.52]
["bitfinex","SOLUSD",1768470624786,2.31838616,145.6,145.56,6.86988728]
["bitfinex","SOLUSD",1768470624983,2.31838616,145.59,145.56,12.52]
["bitfinex","SOLUSD",1768470625374,2.31838616,145.58,145.55,12.52]
["bitfinex","SOLUSD",1768470625573,2.31838616,145.58,145.55,19.39032757]
["bitfinex","SOLUSD",1768470627989,2.31838616,145.58,145.55,12.52]
["bitfinex","SOLUSD",1768470630884,2.31838616,145.57,145.55,12.52]
["bitfinex","SOLUSD",1768470632688,6.28297704,145.57,145.55,12.52]
["bitfinex","SOLUSD",1768470634682,2.31838616,145.59,145.55,12.66025088]
["bitfinex","SOLUSD",1768470634878,2.31838616,145.59,145.55,16.62484176]
["bitfinex","SOLUSD",1768470635277,2.31838616,145.59,145.55,12.66025088]
["bitfinex","SOLUSD",1768470635477,13.15117064,145.6,145.56,0.1446484]
["bitfinex","SOLUSD",1768470638603,2.31838616,145.59,145.55,19.54789669]
["bitfinex","SOLUSD",1768470638906,6.28297704,145.59,145.55,19.54789669]
["bitfinex","SOLUSD",1768470639600,2.31838616,145.58,145.55,12.52]
["bitfinex","SOLUSD",1768470640703,2.31838616,145.65,145.56,0.16588984]
["bitfinex","SOLUSD",1768470641010,9.18321762,145.67,145.62,4.13048072]
["bitfinex","SOLUSD",1768470641186,2.31838616,145.67,145.62,12.68588984]
["bitfinex","SOLUSD",1768470641387,2.31838616,145.67,145.63,3.96459088]
["bitfinex","SOLUSD",1768470641797,2.31838616,145.68,145.64,3.96459088]
["bitfinex","SOLUSD",1768470642798,2.31838616,145.68,145.65,3.96459088]
["bitfinex","SOLUSD",1768470642998,2.31838616,145.68,145.64,0.17404877]
["bitfinex","SOLUSD",1768470642999,2.31838616,145.68,145.66,3.96459088]
["bitfinex","SOLUSD",1768470643195,2.41838616,145.7,145.67,3.96459088]
["bitfinex","SOLUSD",1768470643402,2.41838616,145.7,145.68,3.96459088]
["bitfinex","SOLUSD",1768470644698,2.41838616,145.7,145.67,3.96459088]
["bitfinex","SOLUSD",1768470646802,0.1,145.7,145.68,3.96459088]
["bitfinex","SOLUSD",1768470647110,6.96262244,145.72,145.68,4.15440271]
["bitfinex","SOLUSD",1768470647302,9.2810086,145.72,145.68,3.96459088]
["bitfinex","SOLUSD",1768470648106,2.31838616,145.71,145.69,3.96459088]
["bitfinex","SOLUSD",1768470648296,2.31838616,145.71,145.68,3.96459088]
["bitfinex","SOLUSD",1768470648815,2.31838616,145.71,145.67,0.09364009]
["bitfinex","SOLUSD",1768470649021,2.31838616,145.71,145.68,3.96459088]
["bitfinex","SOLUSD",1768470649317,2.31838616,145.71,145.67,0.09364009]
["bitfinex","SOLUSD",1768470649502,2.31838616,145.71,145.68,3.96459088]
["bitfinex","SOLUSD",1768470650616,9.18139859,145.71,145.66,6.9738212]
["bitfinex","SOLUSD",1768470650813,2.37254945,145.7,145.67,3.96459088]
["bitfinex","SOLUSD",1768470651313,2.37254945,145.7,145.68,3.96459088]
["bitfinex","SOLUSD",1768470652622,2.47254945,145.72,145.69,3.96459088]
["bitfinex","SOLUSD",1768470654216,2.47254945,145.72,145.68,6.86413001]
["bitfinex","SOLUSD",1768470654398,2.47254945,145.72,145.68,10.82872089]
["bitfinex","SOLUSD",1768470655321,2.47254945,145.72,145.68,6.86413001]
["bitfinex","SOLUSD",1768470655617,2.47254945,145.72,145.68,10.82872089]
["bitfinex","SOLUSD",1768470656407,2.37254945,145.71,145.68,3.96459088]
["bitfinex","SOLUSD",1768470657435,2.37254945,145.71,145.68,2.53115951]
["bitfinex","SOLUSD",1768470657824,2.37254945,145.71,145.68,9.39550345]
["bitfinex","SOLUSD",1768470661631,2.47254945,145.72,145.69,9.39499765]
["bitfinex","SOLUSD",1768470662009,2.47254945,145.72,145.68,7.0080505]
["bitfinex","SOLUSD",1768470662230,2.47254945,145.72,145.68,6.86423588]
["bitfinex","SOLUSD",1768470662610,2.47254945,145.72,145.68,9.39539539]
["bitfinex","SOLUSD",1768470663424,9.39326679,145.73,145.71,2.53115951]
["bitfinex","SOLUSD",1768470663425,2.37254945,145.73,145.71,2.53115951]
["bitfinex","SOLUSD",1768470663723,2.47254945,145.75,145.72,2.53115951]
["bitfinex","SOLUSD",1768470664030,2.47254945,145.75,145.73,2.53115951]
["bitfinex","SOLUSD",1768470664524,2.47254945,145.75,145.72,2.53115951]
["bitfinex","SOLUSD",1768470665020,2.47254945,145.75,145.71,6.86287859]
["bitfinex","SOLUSD",1768470665521,2.47254945,145.75,145.72,2.53115951]
["bitfinex","SOLUSD",1768470666533,2.47254945,145.75,145.71,6.86287859]
["bitfinex","SOLUSD",1768470666714,2.47254945,145.75,145.72,2.53115951]
["bitfinex","SOLUSD",1768470666906,2.47254945,145.75,145.72,9.39360159]
["bitfinex","SOLUSD",1768470668312,2.47254945,145.75,145.72,2.53115951]
["bitfinex","SOLUSD",1768470668908,2.47254945,145.75,145.71,9.39394446]
["bitfinex","SOLUSD",1768470669606,2.47254945,145.75,145.71,9.5605978]
["bitfinex","SOLUSD",1768470669819,2.47254945,145.75,145.72,2.53115951]
["bitfinex","SOLUSD",1768470670134,0.1,145.75,145.72,2.69781285]
["bitfinex","SOLUSD",1768470670430,0.1,145.75,145.73,2.70052212]
["bitfinex","SOLUSD",1768470670810,0.1,145.75,145.73,9.56234043]
["bitfinex","SOLUSD",1768470672437,0.1,145.75,145.74,2.53115951]
["bitfinex","SOLUSD",1768470673015,0.1,145.75,145.74,1e-08]
["bitfinex","SOLUSD",1768470674736,0.1,145.76,145.74,0.17989207]
["bitfinex","SOLUSD",1768470674944,0.1,145.76,145.75,2.53115951]
["bitfinex","SOLUSD",1768470675335,0.1,145.76,145.74,2.53115951]
["bitfinex","SOLUSD",1768470675716,0.1,145.78,145.75,2.53115951]
["bitfinex","SOLUSD",1768470675928,2.47254945,145.79,145.75,2.53115951]
["bitfinex","SOLUSD",1768470676213,2.47254945,145.8,145.74,2.53115951]
["bitfinex","SOLUSD",1768470676424,2.47254945,145.8,145.77,2.53115951]
["bitfinex","SOLUSD",1768470676823,2.47254945,145.8,145.76,12.55497713]
["bitfinex","SOLUSD",1768470677024,2.47254945,145.8,145.77,2.53115951]
["bitfinex","SOLUSD",1768470678815,0.04252407,145.8,145.78,2.53115951]
["bitfinex","SOLUSD",1768470679136,2.41507352,145.8,145.77,2.53115951]
["bitfinex","SOLUSD",1768470680134,9.27382351,145.8,145.77,2.53115951]
["bitfinex","SOLUSD",1768470680319,2.37254945,145.79,145.76,15.03115951]
["bitfinex","SOLUSD",1768470680514,2.37254945,145.79,145.76,12.5]
["bitfinex","SOLUSD",1768470680718,2.37254945,145.79,145.76,15.03115951]
["bitfinex","SOLUSD",1768470682134,2.37254945,145.79,145.76,12.5]
["bitfinex","SOLUSD",1768470682319,2.37254945,145.79,145.74,2.53115951]
["bitfinex","SOLUSD",1768470682320,4.95310803,145.78,145.74,2.53115951]
["bitfinex","SOLUSD",1768470682831,2.42194852,145.77,145.74,2.53115951]
["bitfinex","SOLUSD",1768470683230,9.27184244,145.79,145.74,9.39258798]
["bitfinex","SOLUSD",1768470683423,9.27184244,145.79,145.75,2.53115951]
["bitfinex","SOLUSD",1768470683424,2.41251563,145.78,145.75,2.53115951]
["bitfinex","SOLUSD",1768470683733,2.41251563,145.78,145.74,9.39258798]
["bitfinex","SOLUSD",1768470685026,2.41251563,145.77,145.73,12.5210063]
["bitfinex","SOLUSD",1768470685237,2.41251563,145.76,145.73,15.03115951]
["bitfinex","SOLUSD",1768470685935,2.41251563,145.76,145.73,12.5]
["bitfinex","SOLUSD",1768470687843,2.41251563,145.76,145.72,9.41424411]
["bitfinex","SOLUSD",1768470688142,2.41251563,145.76,145.72,21.91424411]
["bitfinex","SOLUSD",1768470688846,2.41251563,145.76,145.73,2.53115951]
["bitfinex","SOLUSD",1768470689152,2.41251563,145.76,145.72,19.3830846]
["bitfinex","SOLUSD",1768470689446,2.41251563,145.74,145.72,12.5]
["bitfinex","SOLUSD",1768470693051,2.41251563,145.73,145.72,12.5]
["bitfinex","SOLUSD",1768470695133,2.41251563,145.72,145.69,12.5]
["bitfinex","SOLUSD",1768470695328,2.41251563,145.72,145.69,15.03115951]
["bitfinex","SOLUSD",1768470695528,2.41251563,145.72,145.69,21.89501217]
["bitfinex","SOLUSD",1768470696064,2.41251563,145.72,145.69,19.36385266]
["bitfinex","SOLUSD",1768470696355,2.41251563,145.72,145.69,21.89501217]
["bitfinex","SOLUSD",1768470697149,2.41251563,145.73,145.69,21.93679464]
["bitfinex","SOLUSD",1768470697527,2.41251563,145.73,145.7,2.53115951]
["bitfinex","SOLUSD",1768470697948,2.41251563,145.75,145.72,2.53115951]
["bitfinex","SOLUSD",1768470698532,2.41251563,145.75,145.71,0.0433873]
["bitfinex","SOLUSD",1768470698731,2.41251563,145.75,145.72,2.53115951]
["bitfinex","SOLUSD",1768470700478,9.27266378,145.77,145.74,2.53115951]
["bitfinex","SOLUSD",1768470700645,2.41251563,145.76,145.74,2.53115951]
["bitfinex","SOLUSD",1768470700842,2.41251563,145.76,145.73,2.53115951]
["bitfinex","SOLUSD",1768470701361,2.41251563,145.76,145.72,12.54809202]
["bitfinex","SOLUSD",1768470701362,2.41251563,145.76,145.72,15.03115951]
["bitfinex","SOLUSD",1768470701966,2.41251563,145.76,145.72,12.5]
["bitfinex","SOLUSD",1768470702157,2.41251563,145.75,145.72,15.03115951]
["bitfinex","SOLUSD",1768470704467,17.1486425,145.79,145.74,2.53115951]
["bitfinex","SOLUSD",1768470704468,2.41251563,145.79,145.74,2.53115951]
["bitfinex","SOLUSD",1768470704644,2.41251563,145.78,145.74,2.53115951]
["bitfinex","SOLUSD",1768470705164,2.41251563,145.76,145.72,76.53115951]
["bitfinex","SOLUSD",1768470705477,2.41251563,145.76,145.72,15.03115951]
["bitfinex","SOLUSD",1768470706349,2.41251563,145.75,145.72,12.5]
["bitfinex","SOLUSD",1768470708266,2.41251563,145.74,145.72,12.5]
["bitfinex","SOLUSD",1768470709466,2.41251563,145.75,145.72,12.5]
["bitfinex","SOLUSD",1768470711766,2.41251563,145.75,145.72,15.03115951]
["bitfinex","SOLUSD",1768470712175,2.41251563,145.75,145.72,12.5]
["bitfinex","SOLUSD",1768470713968,2.28400146,145.74,145.72,12.5]
["bitfinex","SOLUSD",1768470719155,2.28400146,145.75,145.72,12.5]
["bitfinex","SOLUSD",1768470720274,2.28400146,145.72,145.68,2.42280867]
["bitfinex","SOLUSD",1768470720573,3.95328471,145.73,145.66,5.34408856]
["bitfinex","SOLUSD",1768470720574,3.95328471,145.71,145.67,2.42280867]
["bitfinex","SOLUSD",1768470721173,10.81654966,145.71,145.67,2.42280867]
["bitfinex","SOLUSD",1768470721990,10.75654967,145.71,145.67,2.42280867]
["bitfinex","SOLUSD",1768470722361,2.28400146,145.7,145.67,2.42280867]
["bitfinex","SOLUSD",1768470722557,2.22400147,145.7,145.64,2.42280867]
["bitfinex","SOLUSD",1768470722762,3.95328471,145.69,145.64,6.37609338]
["bitfinex","SOLUSD",1768470723379,6.86436024,145.68,145.64,6.37609338]
["bitfinex","SOLUSD",1768470723887,3.95328471,145.71,145.66,3.95328471]
["bitfinex","SOLUSD",1768470724087,3.95328471,145.71,145.66,6.37609338]
["bitfinex","SOLUSD",1768470724585,2.28400146,145.7,145.66,6.37609338]
["bitfinex","SOLUSD",1768470725292,9.14753537,145.7,145.66,6.37609338]
["bitfinex","SOLUSD",1768470725488,2.28400146,145.76,145.7,2.42280867]
["bitfinex","SOLUSD",1768470725793,2.28400146,145.74,145.67,2.42280867]
["bitfinex","SOLUSD",1768470725978,2.28400146,145.73,145.67,2.42280867]
["bitfinex","SOLUSD",1768470726183,2.28400146,145.73,145.69,2.42280867]
["bitfinex","SOLUSD",1768470726375,2.28400146,145.73,145.7,3.95328471]
["bitfinex","SOLUSD",1768470726579,2.28400146,145.74,145.71,3.95328471]
["bitfinex","SOLUSD",1768470726890,2.28400146,145.74,145.71,6.37609338]
["bitfinex","SOLUSD",1768470727077,9.14470479,145.76,145.71,6.37609338]
["bitfinex","SOLUSD",1768470727272,2.28400146,145.75,145.72,3.95328471]
["bitfinex","SOLUSD",1768470728284,2.28400146,145.77,145.73,6.37609338]
["bitfinex","SOLUSD",1768470728870,2.28400146,145.77,145.71,2.42280867]
["bitfinex","SOLUSD",1768470729073,2.28400146,145.75,145.7,2.42280867]
["bitfinex","SOLUSD",1768470729372,2.28400146,145.75,145.71,2.42280867]
["bitfinex","SOLUSD",1768470729780,9.14515409,145.75,145.72,3.95328471]
["bitfinex","SOLUSD",1768470730278,2.28400146,145.74,145.72,3.95328471]
["bitfinex","SOLUSD",1768470730673,2.28400146,145.74,145.71,3.95328471]
["bitfinex","SOLUSD",1768470730867,2.28400146,145.73,145.68,6.86423707]
["bitfinex","SOLUSD",1768470731074,2.28400146,145.73,145.7,3.95328471]
["bitfinex","SOLUSD",1768470731482,2.28400146,145.73,145.71,3.95328471]
["bitfinex","SOLUSD",1768470731681,2.28400146,145.73,145.7,3.95328471]
["bitfinex","SOLUSD",1768470732094,2.28400146,145.73,145.69,2.42280867]
["bitfinex","SOLUSD",1768470732405,2.28400146,145.73,145.7,3.95328471]
["bitfinex","SOLUSD",1768470732572,2.28400146,145.72,145.68,2.42280867]
["bitfinex","SOLUSD",1768470732774,2.28400146,145.72,145.68,6.37609338]
["bitfinex","SOLUSD",1768470733069,2.28400146,145.71,145.67,2.42280867]
["bitfinex","SOLUSD",1768470733276,2.28400146,145.7,145.65,2.42280867]
["bitfinex","SOLUSD",1768470733478,2.28400146,145.7,145.66,6.37609338]
["bitfinex","SOLUSD",1768470733679,2.28400146,145.7,145.66,2.42280867]
["bitfinex","SOLUSD",1768470733899,2.28400146,145.69,145.66,2.42280867]
["bitfinex","SOLUSD",1768470735666,2.22400147,145.69,145.66,2.42280867]
["bitfinex","SOLUSD",1768470735868,2.16400148,145.69,145.66,2.42280867]
["bitfinex","SOLUSD",1768470741266,9.02794872,145.69,145.66,2.42280867]
["bitfinex","SOLUSD",1768470743298,2.16400148,145.69,145.66,2.42280867]
["bitfinex","SOLUSD",1768470743598,2.10400149,145.69,145.66,2.42280867]
["bitfinex","SOLUSD",1768470744097,8.96792963,145.69,145.66,2.42280867]
["bitfinex","SOLUSD",1768470749109,6.86392814,145.69,145.65,3.95328471]
["bitfinex","SOLUSD",1768470749297,2.61068197,145.67,145.63,2.51612948]
["bitfinex","SOLUSD",1768470749499,2.61068197,145.67,145.63,6.46941419]
["bitfinex","SOLUSD",1768470749686,2.55068198,145.67,145.63,6.46941419]
["bitfinex","SOLUSD",1768470750290,2.55068198,145.67,145.63,2.51612948]
["bitfinex","SOLUSD",1768470750488,2.55068198,145.67,145.63,6.46941419]
["bitfinex","SOLUSD",1768470750489,2.49068199,145.67,145.63,6.46941419]
["bitfinex","SOLUSD",1768470751207,2.49068199,145.67,145.63,2.51612948]
["bitfinex","SOLUSD",1768470751407,2.49068199,145.67,145.63,6.46941419]
["bitfinex","SOLUSD",1768470751605,2.49068199,145.67,145.64,6.46941419]
["bitfinex","SOLUSD",1768470751904,21.1130074,145.69,145.66,6.46941419]
["bitfinex","SOLUSD",1768470751905,12.5,145.69,145.66,6.46941419]
["bitfinex","SOLUSD",1768470752109,12.5,145.7,145.66,6.46941419]
["bitfinex","SOLUSD",1768470752496,15.11068197,145.7,145.66,6.46941419]
["bitfinex","SOLUSD",1768470752698,2.61068197,145.69,145.66,6.46941419]
["bitfinex","SOLUSD",1768470753214,2.61068197,145.69,145.66,2.51612948]
["bitfinex","SOLUSD",1768470753392,2.61068197,145.69,145.66,6.46941419]
["bitfinex","SOLUSD",1768470753590,2.61068197,145.69,145.66,2.51612948]
["bitfinex","SOLUSD",1768470754996,2.61068197,145.67,145.64,2.51612948]
["bitfinex","SOLUSD",1768470755193,2.61068197,145.66,145.62,2.51612948]
["bitfinex","SOLUSD",1768470755509,2.61068197,145.65,145.62,2.51612948]
["bitfinex","SOLUSD",1768470759216,2.61068197,145.64,145.6,2.51612948]
["bitfinex","SOLUSD",1768470759512,2.61068197,145.62,145.59,2.51612948]
["bitfinex","SOLUSD",1768470759713,3.95328471,145.63,145.59,2.51612948]
["bitfinex","SOLUSD",1768470759891,2.61068197,145.67,145.63,2.51612948]
["bitfinex","SOLUSD",1768470760098,2.61068197,145.67,145.64,3.95328471]
["bitfinex","SOLUSD",1768470760900,2.61068197,145.67,145.63,3.95328471]
["bitfinex","SOLUSD",1768470761101,2.61068197,145.67,145.62,3.95328471]
["bitfinex","SOLUSD",1768470761312,2.61068197,145.66,145.63,3.95328471]
["bitfinex","SOLUSD",1768470762620,2.61068197,145.66,145.62,2.51612948]
["bitfinex","SOLUSD",1768470762822,2.61068197,145.66,145.63,3.95328471]
["bitfinex","SOLUSD",1768470763516,9.47601256,145.66,145.63,3.95328471]
["bitfinex","SOLUSD",1768470764112,9.47567771,145.67,145.65,3.95328471]
["bitfinex","SOLUSD",1768470764409,9.47567771,145.67,145.63,2.51612948]
["bitfinex","SOLUSD",1768470764614,9.47567771,145.67,145.64,3.95328471]
["bitfinex","SOLUSD",1768470765205,9.47567771,145.67,145.63,2.51612948]
["bitfinex","SOLUSD",1768470765733,2.61068197,145.66,145.63,6.46941419]
["bitfinex","SOLUSD",1768470767597,2.61068197,145.66,145.63,2.51612948]
["bitfinex","SOLUSD",1768470767794,2.61068197,145.66,145.63,6.46941419]
["bitfinex","SOLUSD",1768470768103,9.47605248,145.66,145.63,6.46941419]
["bitfinex","SOLUSD",1768470768294,2.61068197,145.65,145.61,2.51612948]
["bitfinex","SOLUSD",1768470768519,2.61068197,145.64,145.61,3.95328471]
["bitfinex","SOLUSD",1768470769322,2.61068197,145.64,145.61,6.46941419]
["bitfinex","SOLUSD",1768470769508,9.47716182,145.64,145.61,6.46941419]
["bitfinex","SOLUSD",1768470770016,9.47716182,145.64,145.61,2.51612948]
["bitfinex","SOLUSD",1768470770222,17.15902533,145.7,145.62,2.51612948]
["bitfinex","SOLUSD",1768470770524,15.13068197,145.69,145.65,2.51612948]
["bitfinex","SOLUSD",1768470770730,2.72170539,145.68,145.64,6.54840347]
["bitfinex","SOLUSD",1768470771430,6.86483146,145.67,145.64,6.54840347]
["bitfinex","SOLUSD",1768470771921,9.58653685,145.67,145.63,2.59511876]
["bitfinex","SOLUSD",1768470772606,9.58653685,145.67,145.64,3.95328471]
["bitfinex","SOLUSD",1768470776424,9.58653685,145.67,145.65,3.95328471]
["bitfinex","SOLUSD",1768470776729,9.58653685,145.67,145.64,3.95328471]
["bitfinex","SOLUSD",1768470777107,9.58653685,145.67,145.63,2.59511876]
["bitfinex","SOLUSD",1768470777320,9.58653685,145.67,145.64,3.95328471]
["bitfinex","SOLUSD",1768470778427,9.58653685,145.67,145.63,6.54840347]
["bitfinex","SOLUSD",1768470778804,2.72170539,145.66,145.63,3.95328471]
["bitfinex","SOLUSD",1768470779420,2.72170539,145.66,145.63,5.12788522]
["bitfinex","SOLUSD",1768470779715,2.72170539,145.66,145.64,2.53276646]
["bitfinex","SOLUSD",1768470779909,2.72170539,145.7,145.66,2.59511876]
["bitfinex","SOLUSD",1768470780236,2.72170539,145.7,145.67,2.53276646]
["bitfinex","SOLUSD",1768470780539,2.72170539,145.7,145.67,5.12788522]
["bitfinex","SOLUSD",1768470781025,9.58524289,145.7,145.67,5.12788522]
["bitfinex","SOLUSD",1768470781602,2.72170539,145.69,145.66,2.59511876]
["bitfinex","SOLUSD",1768470781802,2.72170539,145.69,145.65,5.12788522]
["bitfinex","SOLUSD",1768470782218,2.72170539,145.69,145.66,5.12788522]
["bitfinex","SOLUSD",1768470782427,15.24170539,145.69,145.66,2.59511876]
["bitfinex","SOLUSD",1768470782623,15.24170539,145.69,145.66,5.12788522]
["bitfinex","SOLUSD",1768470782927,2.72170539,145.69,145.66,5.12788522]
["bitfinex","SOLUSD",1768470783125,9.58562919,145.69,145.66,2.59511876]
["bitfinex","SOLUSD",1768470783306,22.10562919,145.69,145.66,2.59511876]
["bitfinex","SOLUSD",1768470783914,12.52,145.69,145.68,2.59511876]
["bitfinex","SOLUSD",1768470784308,12.52,145.69,145.67,5.12788522]
["bitfinex","SOLUSD",1768470784829,2.53276646,145.79,145.69,2.59511876]
["bitfinex","SOLUSD",1768470785011,5.12899158,145.78,145.75,2.53276646]
["bitfinex","SOLUSD",1768470785216,12.52,145.77,145.74,2.59511876]
["bitfinex","SOLUSD",1768470785441,12.52,145.77,145.75,2.53276646]
["bitfinex","SOLUSD",1768470785921,12.52,145.76,145.75,2.53276646]
["bitfinex","SOLUSD",1768470786114,2.57529053,145.8,145.75,2.53276646]
["bitfinex","SOLUSD",1768470786319,12.52,145.79,145.75,2.53276646]
["bitfinex","SOLUSD",1768470786525,6.85918101,145.79,145.75,5.12788522]
["bitfinex","SOLUSD",1768470786727,12.52,145.78,145.75,5.12788522]
["bitfinex","SOLUSD",1768470787313,12.52,145.77,145.75,2.59511876]
["bitfinex","SOLUSD",1768470787530,12.52,145.77,145.75,5.12788522]
["bitfinex","SOLUSD",1768470788540,12.52,145.77,145.75,2.59511876]
["bitfinex","SOLUSD",1768470788831,12.52,145.77,145.75,5.12788522]
["bitfinex","SOLUSD",1768470789417,12.52,145.77,145.75,2.53276646]
["bitfinex","SOLUSD",1768470789635,2.64156024,145.79,145.76,2.53276646]
["bitfinex","SOLUSD",1768470789819,12.5,145.78,145.75,2.59511876]
["bitfinex","SOLUSD",1768470790020,12.5,145.78,145.75,5.12788522]
["bitfinex","SOLUSD",1768470790214,380.69708867,145.88,145.69,3.57690595]
["bitfinex","SOLUSD",1768470790215,6.15985622,145.86,145.78,3.57617049]
["bitfinex","SOLUSD",1768470790421,12.16366272,145.86,145.78,3.1786124]
["bitfinex","SOLUSD",1768470790632,12.5,145.85,145.82,2.53276646]
["bitfinex","SOLUSD",1768470790833,12.5,145.85,145.79,6.85907201]
["bitfinex","SOLUSD",1768470791026,15.22170539,145.85,145.81,2.53276646]
["bitfinex","SOLUSD",1768470791337,12.5,145.84,145.81,2.53276646]
["bitfinex","SOLUSD",1768470791510,2.72170539,145.85,145.81,2.53276646]
["bitfinex","SOLUSD",1768470791714,12.5,145.83,145.81,2.53276646]
["bitfinex","SOLUSD",1768470792315,2.72170539,145.85,145.81,5.12788522]
["bitfinex","SOLUSD",1768470792316,12.5,145.82,145.81,5.12788522]
["bitfinex","SOLUSD",1768470792730,12.5,145.84,145.81,5.12788522]
["bitfinex","SOLUSD",1768470792924,2.72170539,145.85,145.81,5.12788522]
["bitfinex","SOLUSD",1768470793236,12.5,145.84,145.81,5.12788522]
["bitfinex","SOLUSD",1768470794334,12.5,145.84,145.81,2.59511876]
["bitfinex","SOLUSD",1768470794540,12.5,145.84,145.81,5.12788522]
["bitfinex","SOLUSD",1768470794743,12.5,145.84,145.82,2.59511876]
["bitfinex","SOLUSD",1768470795331,12.11037038,145.86,145.82,2.59511876]
["bitfinex","SOLUSD",1768470795523,12.5,145.84,145.82,2.59511876]
["bitfinex","SOLUSD",1768470796343,12.5,145.84,145.83,2.59511876]
["bitfinex","SOLUSD",1768470797619,12.5,145.84,145.82,5.12788522]
["bitfinex","SOLUSD",1768470797938,15.22170539,145.84,145.81,2.53276646]
["bitfinex","SOLUSD",1768470798246,15.22170539,145.84,145.81,5.12788522]
["bitfinex","SOLUSD",1768470798433,15.22170539,145.84,145.81,2.59511876]
["bitfinex","SOLUSD",1768470798622,12.5,145.84,145.81,5.12788522]
["bitfinex","SOLUSD",1768470798818,6.85602162,145.86,145.82,5.12788522]
["bitfinex","SOLUSD",1768470799043,12.5,145.85,145.82,5.12788522]
["bitfinex","SOLUSD",1768470800443,12.5,145.85,145.83,2.53276646]
["bitfinex","SOLUSD",1768470800640,6.85553046,145.87,145.83,5.13573539]
["bitfinex","SOLUSD",1768470801049,12.5,145.86,145.84,2.60296893]
["bitfinex","SOLUSD",1768470801350,12.05406917,145.86,145.84,2.60296893]
["bitfinex","SOLUSD",1768470801750,12.05406917,145.86,145.83,2.60296893]
["bitfinex","SOLUSD",1768470801935,12.05406917,145.86,145.83,5.13573539]
["bitfinex","SOLUSD",1768470802337,12.05406917,145.86,145.83,2.60296893]
["bitfinex","SOLUSD",1768470802525,12.5,145.86,145.83,5.13573539]
["bitfinex","SOLUSD",1768470803339,19.35596444,145.86,145.83,5.13573539]
["bitfinex","SOLUSD",1768470804048,19.35596444,145.86,145.83,2.60296893]
["bitfinex","SOLUSD",1768470804345,19.35596444,145.86,145.83,5.13573539]
["bitfinex","SOLUSD",1768470804948,6.85596444,145.86,145.83,5.13573539]
["bitfinex","SOLUSD",1768470805252,12.5,145.85,145.83,2.60296893]
["bitfinex","SOLUSD",1768470806437,12.18213876,145.85,145.83,2.60296893]
["bitfinex","SOLUSD",1768470808137,12.18213876,145.85,145.83,5.13573539]
["bitfinex","SOLUSD",1768470809256,12.18213876,145.85,145.79,2.58065479]
["bitfinex","SOLUSD",1768470809257,2.80693937,145.83,145.79,2.58065479]
["bitfinex","SOLUSD",1768470809442,15.03276646,145.82,145.79,2.58065479]
["bitfinex","SOLUSD",1768470809845,12.5,145.82,145.79,2.58065479]
["bitfinex","SOLUSD",1768470810346,12.5,145.83,145.81,2.58065479]
["bitfinex","SOLUSD",1768470811265,19.35732743,145.83,145.81,5.11342125]
["bitfinex","SOLUSD",1768470811441,6.85732743,145.83,145.81,5.11342125]
["bitfinex","SOLUSD",1768470811758,19.35732743,145.83,145.81,2.58065479]
["bitfinex","SOLUSD",1768470812256,22.1642668,145.83,145.79,2.58065479]
["bitfinex","SOLUSD",1768470812441,22.1642668,145.83,145.79,5.11342125]
["bitfinex","SOLUSD",1768470813141,22.1642668,145.83,145.8,2.58065479]
["bitfinex","SOLUSD",1768470813654,22.1642668,145.83,145.8,5.11342125]
["bitfinex","SOLUSD",1768470814243,9.6642668,145.83,145.8,5.11342125]
["bitfinex","SOLUSD",1768470814442,15.30693937,145.83,145.8,5.11342125]
["bitfinex","SOLUSD",1768470814649,12.5,145.83,145.8,5.11342125]
["bitfinex","SOLUSD",1768470815044,15.30693937,145.83,145.76,6.86021682]
["bitfinex","SOLUSD",1768470815244,15.30693937,145.83,145.79,2.53276646]
["bitfinex","SOLUSD",1768470815645,2.80693937,145.82,145.78,2.53276646]
["bitfinex","SOLUSD",1768470816559,2.80693937,145.82,145.79,2.53276646]
["bitfinex","SOLUSD",1768470817148,9.6648891,145.82,145.79,2.53276646]
["bitfinex","SOLUSD",1768470817346,2.80693937,145.85,145.81,2.58065479]
["bitfinex","SOLUSD",1768470817548,15.30693937,145.84,145.79,2.58065479]
["bitfinex","SOLUSD",1768470817759,2.80693937,145.83,145.8,2.53276646]
["bitfinex","SOLUSD",1768470817959,2.80693937,145.83,145.79,5.11342125]
["bitfinex","SOLUSD",1768470818142,2.80693937,145.83,145.78,2.58065479]
["bitfinex","SOLUSD",1768470818344,2.80693937,145.83,145.79,2.53276646]
["bitfinex","SOLUSD",1768470819340,9.66452665,145.83,145.8,2.53276646]
["bitfinex","SOLUSD",1768470819546,6.85696815,145.84,145.81,2.58065479]
["bitfinex","SOLUSD",1768470819870,6.85696815,145.84,145.82,2.53276646]
["bitfinex","SOLUSD",1768470821346,6.44583969,145.84,145.82,2.53276646]
["bitfinex","SOLUSD",1768470822464,22.16347875,145.85,145.82,2.53276646]
["bitfinex","SOLUSD",1768470822961,9.66347875,145.85,145.81,2.58065479]
["bitfinex","SOLUSD",1768470823155,9.66347875,145.85,145.82,2.53276646]
["bitfinex","SOLUSD",1768470823349,22.16347875,145.85,145.82,2.53276646]
["bitfinex","SOLUSD",1768470824559,9.66378522,145.84,145.8,2.58065479]
["bitfinex","SOLUSD",1768470824769,9.66378522,145.84,145.82,2.53276646]
["bitfinex","SOLUSD",1768470825472,6.85684585,145.84,145.82,2.53276646]
["bitfinex","SOLUSD",1768470826749,6.85684585,145.84,145.81,2.58065479]
["bitfinex","SOLUSD",1768470826951,6.85684585,145.84,145.82,2.53276646]
["bitfinex","SOLUSD",1768470829051,6.85684585,145.84,145.81,2.58065479]
["bitfinex","SOLUSD",1768470829369,6.85684585,145.84,145.82,2.53276646]
["bitfinex","SOLUSD",1768470830267,2.80693937,145.83,145.82,2.53276646]
["bitfinex","SOLUSD",1768470830474,2.80693937,145.83,145.8,5.11342125]
["bitfinex","SOLUSD",1768470830875,6.85684585,145.84,145.8,5.11342125]
["bitfinex","SOLUSD",1768470831195,2.66240966,145.83,145.79,2.62308566]
["bitfinex","SOLUSD",1768470831374,2.66240966,145.83,145.78,2.62308566]
["bitfinex","SOLUSD",1768470831375,15.16240966,145.82,145.78,2.62308566]
["bitfinex","SOLUSD",1768470831678,15.16240966,145.82,145.78,5.15585212]
["bitfinex","SOLUSD",1768470832064,15.16240966,145.82,145.78,2.62308566]
["bitfinex","SOLUSD",1768470832259,15.16240966,145.82,145.79,2.53276646]
["bitfinex","SOLUSD",1768470832472,22.02041557,145.82,145.79,2.53276646]
["bitfinex","SOLUSD",1768470833679,2.66240966,145.8,145.77,2.53276646]
["bitfinex","SOLUSD",1768470833854,2.60240967,145.8,145.77,5.15585212]
["bitfinex","SOLUSD",1768470834054,6.85832509,145.81,145.77,5.15585212]
["bitfinex","SOLUSD",1768470834476,6.85832509,145.81,145.78,2.53276646]
["bitfinex","SOLUSD",1768470835177,6.85832509,145.81,145.78,5.15585212]
["bitfinex","SOLUSD",1768470836375,22.02032139,145.82,145.78,5.15585212]
["bitfinex","SOLUSD",1768470837477,22.02032139,145.82,145.79,2.53276646]
["bitfinex","SOLUSD",1768470838883,9.52032139,145.82,145.79,2.53276646]
["bitfinex","SOLUSD",1768470839090,22.02032139,145.82,145.79,2.53276646]
["bitfinex","SOLUSD",1768470839283,22.02032139,145.82,145.79,3.94918168]
["bitfinex","SOLUSD",1768470840084,22.02032139,145.82,145.78,2.62308566]
["bitfinex","SOLUSD",1768470840308,9.52065533,145.81,145.78,3.94918168]
["bitfinex","SOLUSD",1768470841191,2.66240966,145.8,145.78,3.94918168]
["bitfinex","SOLUSD",1768470841490,2.66240966,145.8,145.77,6.57226734]
["bitfinex","SOLUSD",1768470842188,9.52116888,145.8,145.76,2.62308566]
["bitfinex","SOLUSD",1768470842488,9.52116888,145.8,145.77,3.94918168]
["bitfinex","SOLUSD",1768470843678,22.02116888,145.8,145.77,3.94918168]
["bitfinex","SOLUSD",1768470845186,12.5,145.8,145.78,2.62308566]
["bitfinex","SOLUSD",1768470845888,9.52071785,145.81,145.79,2.62308566]
["bitfinex","SOLUSD",1768470845889,12.5,145.81,145.79,2.62308566]
["bitfinex","SOLUSD",1768470846882,12.5,145.81,145.78,6.57226734]
["bitfinex","SOLUSD",1768470848294,9.52027943,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470848492,22.02027943,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470848685,22.02027943,145.82,145.78,2.62308566]
["bitfinex","SOLUSD",1768470848885,22.02027943,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470850797,22.02027943,145.82,145.79,3.94918168]
["bitfinex","SOLUSD",1768470851179,22.02027943,145.82,145.78,2.62308566]
["bitfinex","SOLUSD",1768470851180,22.02027943,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470851790,22.02027943,145.82,145.78,2.62308566]
["bitfinex","SOLUSD",1768470851989,22.02027943,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470852697,9.52027943,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470852898,22.02027943,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470854098,22.02027943,145.82,145.78,2.62308566]
["bitfinex","SOLUSD",1768470854398,22.02027943,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470855701,9.52074156,145.81,145.78,2.62308566]
["bitfinex","SOLUSD",1768470856680,9.52074156,145.81,145.78,6.57226734]
["bitfinex","SOLUSD",1768470859009,6.8583319,145.81,145.78,6.57226734]
["bitfinex","SOLUSD",1768470859582,22.02029647,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470860015,2.66240966,145.81,145.78,6.57226734]
["bitfinex","SOLUSD",1768470861004,22.05902995,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470861598,22.05902995,145.82,145.78,2.62308566]
["bitfinex","SOLUSD",1768470861800,22.05902995,145.82,145.78,6.57226734]
["bitfinex","SOLUSD",1768470861995,6.85788681,145.82,145.79,6.57936595]
["bitfinex","SOLUSD",1768470862185,2.70114314,145.83,145.81,6.57936595]
["bitfinex","SOLUSD",1768470862186,6.85741329,145.83,145.81,6.57936595]
["bitfinex","SOLUSD",1768470862381,19.35741329,145.83,145.81,6.57936595]
["bitfinex","SOLUSD",1768470862797,9.55802786,145.84,145.81,6.57936595]
["bitfinex","SOLUSD",1768470862998,22.05802786,145.84,145.81,6.57936595]
["bitfinex","SOLUSD",1768470863603,6.85641446,145.85,145.83,3.94918168]
["bitfinex","SOLUSD",1768470863780,9.60821772,145.85,145.82,2.86330195]
["bitfinex","SOLUSD",1768470863982,9.60821772,145.85,145.82,6.81248363]
["bitfinex","SOLUSD",1768470864801,2.75180326,145.83,145.79,2.86330195]
["bitfinex","SOLUSD",1768470864977,2.75180326,145.83,145.79,6.81248363]
["bitfinex","SOLUSD",1768470865382,2.75180326,145.82,145.78,6.81248363]
["bitfinex","SOLUSD",1768470865676,12.5,145.83,145.79,6.81248363]
["bitfinex","SOLUSD",1768470865677,15.25180326,145.83,145.79,6.81248363]
["bitfinex","SOLUSD",1768470866089,2.75180326,145.82,145.79,6.81248363]
["bitfinex","SOLUSD",1768470866295,2.75180326,145.82,145.77,2.86330195]
["bitfinex","SOLUSD",1768470866495,2.75180326,145.82,145.77,6.81248363]
["bitfinex","SOLUSD",1768470866694,9.61004343,145.81,145.77,6.81248363]
["bitfinex","SOLUSD",1768470866895,22.10981163,145.82,145.79,6.81248363]
["bitfinex","SOLUSD",1768470867084,22.10981163,145.82,145.79,2.86330195]
["bitfinex","SOLUSD",1768470867389,22.10981163,145.82,145.79,6.81248363]
["bitfinex","SOLUSD",1768470867589,22.10981163,145.82,145.79,2.86330195]
["bitfinex","SOLUSD",1768470867790,22.10981163,145.82,145.79,6.81248363]
["bitfinex","SOLUSD",1768470867985,6.85800837,145.82,145.79,6.81248363]
["bitfinex","SOLUSD",1768470868294,9.60981163,145.82,145.79,6.81248363]
["bitfinex","SOLUSD",1768470868483,9.60981163,145.82,145.75,17.1520021]
["bitfinex","SOLUSD",1768470868484,22.10923521,145.83,145.8,6.81248363]
["bitfinex","SOLUSD",1768470868693,22.10923521,145.83,145.8,2.86330195]
["bitfinex","SOLUSD",1768470869798,9.60923521,145.83,145.8,2.86330195]
["bitfinex","SOLUSD",1768470870101,22.10923521,145.83,145.8,2.86330195]
["bitfinex","SOLUSD",1768470870408,19.35743195,145.83,145.8,2.86330195]
["bitfinex","SOLUSD",1768470870710,19.35743195,145.83,145.8,6.81248363]
["bitfinex","SOLUSD",1768470871008,6.85743195,145.83,145.8,6.81248363]
["bitfinex","SOLUSD",1768470871510,2.75180326,145.84,145.81,3.94918168]
["bitfinex","SOLUSD",1768470871706,2.75180326,145.84,145.8,3.94918168]
["bitfinex","SOLUSD",1768470872787,9.60893291,145.84,145.81,3.94918168]
["bitfinex","SOLUSD",1768470873609,9.60893291,145.84,145.8,6.81248363]
["bitfinex","SOLUSD",1768470873909,2.75180326,145.83,145.8,6.81248363]
["bitfinex","SOLUSD",1768470874891,2.75180326,145.82,145.79,6.81248363]
["bitfinex","SOLUSD",1768470875613,2.75180326,145.82,145.8,3.94918168]
["bitfinex","SOLUSD",1768470876910,2.75180326,145.86,145.81,6.81248363]
["bitfinex","SOLUSD",1768470877088,15.25180326,145.85,145.81,6.81248363]
["bitfinex","SOLUSD",1768470877909,22.27699142,145.84,145.77,2.86330195]
["bitfinex","SOLUSD",1768470878116,3.94918168,145.83,145.77,6.81248363]
["bitfinex","SOLUSD",1768470878295,12.5,145.82,145.77,6.81248363]
["bitfinex","SOLUSD",1768470878495,16.44918168,145.82,145.77,6.81248363]
["bitfinex","SOLUSD",1768470878710,12.5,145.82,145.77,6.81248363]
["bitfinex","SOLUSD",1768470878902,19.35821957,145.82,145.77,6.81248363]
["bitfinex","SOLUSD",1768470879794,19.35821957,145.82,145.78,2.86330195]
["bitfinex","SOLUSD",1768470880513,6.85821957,145.82,145.78,2.86330195]
["bitfinex","SOLUSD",1768470880703,19.35821957,145.82,145.78,2.86330195]
["bitfinex","SOLUSD",1768470881395,19.35743132,145.83,145.79,2.86330195]
["bitfinex","SOLUSD",1768470881588,23.306613,145.83,145.79,2.86330195]
["bitfinex","SOLUSD",1768470885801,19.35743132,145.83,145.79,2.86330195]
["bitfinex","SOLUSD",1768470886120,23.306613,145.83,145.79,2.86330195]
["bitfinex","SOLUSD",1768470887825,23.99396722,145.87,145.82,2.86330195]
["bitfinex","SOLUSD",1768470888034,5.13480284,145.86,145.79,6.85903886]
["bitfinex","SOLUSD",1768470888203,6.8554192,145.87,145.79,68.35903886]
["bitfinex","SOLUSD",1768470888414,3.94918168,145.86,145.81,3.94918168]
["bitfinex","SOLUSD",1768470888901,6.8554192,145.87,145.8,3.94918168]
["bitfinex","SOLUSD",1768470889222,6.8554192,145.87,145.79,68.35903886]
["bitfinex","SOLUSD",1768470889426,27.9431489,145.87,145.82,3.94918168]
["bitfinex","SOLUSD",1768470889626,23.99396722,145.87,145.82,3.94918168]
["bitfinex","SOLUSD",1768470889825,27.9431489,145.87,145.82,3.94918168]
["bitfinex","SOLUSD",1768470890009,23.99396722,145.87,145.83,2.86330195]
["bitfinex","SOLUSD",1768470890213,27.9431489,145.87,145.83,2.86330195]
["bitfinex","SOLUSD",1768470890723,6.85635927,145.85,145.8,2.74675269]
["bitfinex","SOLUSD",1768470891126,19.35635927,145.85,145.8,2.74675269]
["bitfinex","SOLUSD",1768470891598,23.30554095,145.85,145.8,6.69593437]
["bitfinex","SOLUSD",1768470892336,23.30554095,145.85,145.81,2.74675269]
["bitfinex","SOLUSD",1768470892625,19.35635927,145.85,145.81,2.74675269]
["bitfinex","SOLUSD",1768470892814,23.30554095,145.85,145.81,2.74675269]
["bitfinex","SOLUSD",1768470893729,19.35635927,145.85,145.81,2.74675269]
["bitfinex","SOLUSD",1768470894110,23.30554095,145.85,145.81,2.74675269]
["bitfinex","SOLUSD",1768470894624,3.94918168,145.84,145.8,2.74675269]
["bitfinex","SOLUSD",1768470895930,10.80622656,145.84,145.8,2.74675269]
["bitfinex","SOLUSD",1768470896426,6.85704488,145.84,145.8,2.74675269]
["bitfinex","SOLUSD",1768470896623,10.80622656,145.84,145.8,2.74675269]
["bitfinex","SOLUSD",1768470899427,9.38443075,145.84,145.8,2.74675269]
["bitfinex","SOLUSD",1768470899831,2.62738587,145.88,145.81,2.74675269]
["bitfinex","SOLUSD",1768470899832,6.8554192,145.87,145.81,2.74675269]
["bitfinex","SOLUSD",1768470900022,6.95510589,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470900216,12.6,145.88,145.85,2.71675269]
["bitfinex","SOLUSD",1768470900555,0.1,145.88,145.81,15.02738587]
["bitfinex","SOLUSD",1768470900721,2.52738587,145.87,145.81,12.5]
["bitfinex","SOLUSD",1768470901211,6.95503476,145.88,145.8,6.85864938]
["bitfinex","SOLUSD",1768470901411,24.09240794,145.88,145.81,2.52738587]
["bitfinex","SOLUSD",1768470901608,2.52738587,145.87,145.81,2.52738587]
["bitfinex","SOLUSD",1768470901809,2.52738587,145.84,145.79,2.52738587]
["bitfinex","SOLUSD",1768470902021,12.5,145.86,145.79,2.52738587]
["bitfinex","SOLUSD",1768470902220,12.5,145.86,145.8,2.74675269]
["bitfinex","SOLUSD",1768470902415,2.52738587,145.84,145.8,2.74675269]
["bitfinex","SOLUSD",1768470902933,2.52738587,145.84,145.78,6.85954794]
["bitfinex","SOLUSD",1768470902934,9.38280507,145.87,145.82,2.74675269]
["bitfinex","SOLUSD",1768470903815,6.8554192,145.87,145.82,2.74675269]
["bitfinex","SOLUSD",1768470904017,9.38280507,145.87,145.82,2.74675269]
["bitfinex","SOLUSD",1768470904836,9.38280507,145.87,145.83,2.74675269]
["bitfinex","SOLUSD",1768470905334,15.02738587,145.87,145.83,2.74675269]
["bitfinex","SOLUSD",1768470905522,21.98247603,145.88,145.84,2.74675269]
["bitfinex","SOLUSD",1768470907028,9.38287059,145.87,145.84,2.74675269]
["bitfinex","SOLUSD",1768470907334,19.45507263,145.88,145.84,2.74675269]
["bitfinex","SOLUSD",1768470907639,21.9824585,145.88,145.84,2.74675269]
["bitfinex","SOLUSD",1768470908238,19.45507263,145.88,145.84,2.74675269]
["bitfinex","SOLUSD",1768470908428,21.92245851,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470908630,19.39507264,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470908824,21.92245851,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470909330,9.42245851,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470909626,0.04000001,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470910345,6.85316612,145.92,145.88,2.74675269]
["bitfinex","SOLUSD",1768470910530,20.15165322,145.91,145.88,2.74675269]
["bitfinex","SOLUSD",1768470910732,15.02738587,145.91,145.88,2.74675269]
["bitfinex","SOLUSD",1768470911124,2.52738587,145.9,145.88,2.74675269]
["bitfinex","SOLUSD",1768470911321,2.46738588,145.9,145.88,2.74675269]
["bitfinex","SOLUSD",1768470911519,9.32160333,145.9,145.88,2.74675269]
["bitfinex","SOLUSD",1768470912039,9.38160332,145.9,145.88,2.74675269]
["bitfinex","SOLUSD",1768470912225,9.38160332,145.9,145.85,2.74675269]
["bitfinex","SOLUSD",1768470912226,6.85421745,145.9,145.85,2.74675269]
["bitfinex","SOLUSD",1768470912426,2.52738587,145.89,145.85,2.74675269]
["bitfinex","SOLUSD",1768470912744,2.52738587,145.91,145.85,2.52738587]
["bitfinex","SOLUSD",1768470913126,2.52738587,145.91,145.84,6.85666187]
["bitfinex","SOLUSD",1768470913327,2.52738587,145.9,145.85,2.52738587]
["bitfinex","SOLUSD",1768470913532,5.18105378,145.9,145.84,9.38404774]
["bitfinex","SOLUSD",1768470913729,5.18105378,145.88,145.83,6.85717282]
["bitfinex","SOLUSD",1768470913932,2.52738587,145.87,145.82,2.52738587]
["bitfinex","SOLUSD",1768470914246,2.65366791,145.88,145.82,6.8576424]
["bitfinex","SOLUSD",1768470914540,9.50881385,145.88,145.83,2.74675269]
["bitfinex","SOLUSD",1768470914719,9.44881386,145.88,145.84,2.74675269]
["bitfinex","SOLUSD",1768470914923,2.52738587,145.87,145.84,2.74675269]
["bitfinex","SOLUSD",1768470915123,2.46738588,145.87,145.84,2.74675269]
["bitfinex","SOLUSD",1768470915341,2.52738587,145.86,145.82,2.74675269]
["bitfinex","SOLUSD",1768470915644,23.99251912,145.88,145.82,2.74675269]
["bitfinex","SOLUSD",1768470915839,2.52738587,145.86,145.82,2.74675269]
["bitfinex","SOLUSD",1768470916429,2.52738587,145.87,145.82,2.74675269]
["bitfinex","SOLUSD",1768470916728,9.38324156,145.87,145.82,2.74675269]
["bitfinex","SOLUSD",1768470918842,12.03690947,145.87,145.82,2.74675269]
["bitfinex","SOLUSD",1768470919347,12.03690947,145.87,145.83,2.74675269]
["bitfinex","SOLUSD",1768470919543,9.38324156,145.87,145.83,2.74675269]
["bitfinex","SOLUSD",1768470919743,6.85585569,145.87,145.83,2.74675269]
["bitfinex","SOLUSD",1768470919950,6.85585569,145.87,145.85,2.74675269]
["bitfinex","SOLUSD",1768470920450,6.7958557,145.87,145.85,2.74675269]
["bitfinex","SOLUSD",1768470921354,6.73585571,145.87,145.85,2.74675269]
["bitfinex","SOLUSD",1768470921650,6.67585572,145.87,145.85,2.74675269]
["bitfinex","SOLUSD",1768470921857,12.03612131,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470925468,9.50873544,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470925764,12.03612131,145.88,145.85,2.74675269]
["bitfinex","SOLUSD",1768470926669,4.96834146,145.87,145.83,2.43330382]
["bitfinex","SOLUSD",1768470926852,2.52738587,145.87,145.83,2.43330382]
["bitfinex","SOLUSD",1768470928055,11.82340899,145.88,145.84,2.43330382]
["bitfinex","SOLUSD",1768470928460,2.44095559,145.86,145.82,2.43330382]
["bitfinex","SOLUSD",1768470928784,2.52738587,145.84,145.82,2.43330382]
["bitfinex","SOLUSD",1768470928972,4.96834146,145.85,145.82,2.43330382]
["bitfinex","SOLUSD",1768470929473,2.52738587,145.84,145.82,2.43330382]
["bitfinex","SOLUSD",1768470929661,2.52738587,145.84,145.81,2.43330382]
["bitfinex","SOLUSD",1768470930666,9.29747144,145.85,145.81,2.43330382]
["bitfinex","SOLUSD",1768470930874,2.52738587,145.84,145.81,2.43330382]
["bitfinex","SOLUSD",1768470931447,11.82485731,145.85,145.81,2.43330382]
["bitfinex","SOLUSD",1768470931781,2.44095559,145.85,145.82,2.43330382]
["bitfinex","SOLUSD",1768470932184,4.96834146,145.85,145.82,2.43330382]
["bitfinex","SOLUSD",1768470932664,2.44095559,145.85,145.82,2.43330382]
["bitfinex","SOLUSD",1768470932974,4.96834146,145.85,145.82,2.43330382]
["bitfinex","SOLUSD",1768470933367,11.82471793,145.85,145.82,2.43330382]
["bitfinex","SOLUSD",1768470933567,2.52738587,145.84,145.82,2.43330382]
["bitfinex","SOLUSD",1768470934250,2.52738587,145.83,145.82,2.43330382]
["bitfinex","SOLUSD",1768470934463,9.29733206,145.85,145.81,2.43330382]
["bitfinex","SOLUSD",1768470934659,2.52738587,145.83,145.81,2.43330382]
["bitfinex","SOLUSD",1768470934871,2.52738587,145.83,145.82,2.43330382]
["bitfinex","SOLUSD",1768470935380,9.29733206,145.85,145.82,2.43330382]
["bitfinex","SOLUSD",1768470935574,2.52738587,145.83,145.82,2.43330382]
["bitfinex","SOLUSD",1768470936474,9.29733206,145.85,145.82,2.43330382]
["bitfinex","SOLUSD",1768470936475,2.52738587,145.84,145.82,2.43330382]
["bitfinex","SOLUSD",1768470936885,2.52738587,145.84,145.82,231.17777582]
["bitfinex","SOLUSD",1768470938164,9.29733206,145.85,145.82,231.17777582]
["bitfinex","SOLUSD",1768470938363,2.52738587,145.84,145.82,231.17777582]
["bitfinex","SOLUSD",1768470938860,2.52738587,145.83,145.82,106.23978034]
["bitfinex","SOLUSD",1768470939072,4.96834146,145.83,145.82,106.23978034]
["bitfinex","SOLUSD",1768470939973,2.44095559,145.83,145.8,9.2915922]
["bitfinex","SOLUSD",1768470940276,9.38337471,145.86,145.82,2.43330382]
["bitfinex","SOLUSD",1768470940458,11.8243303,145.86,145.82,2.43330382]
["bitfinex","SOLUSD",1768470943279,9.29694443,145.86,145.82,2.43330382]
["bitfinex","SOLUSD",1768470943577,11.8243303,145.86,145.82,2.43330382]
["bitfinex","SOLUSD",1768470945160,4.96834146,145.88,145.83,2.43330382]
["bitfinex","SOLUSD",1768470945475,2.44095559,145.85,145.74,157.82077149]
["bitfinex","SOLUSD",1768470945678,4.96834146,145.82,145.77,2.43330382]
["bitfinex","SOLUSD",1768470945981,4.84834148,145.82,145.79,2.43330382]
["bitfinex","SOLUSD",1768470946181,2.44095559,145.82,145.79,2.43330382]
["bitfinex","SOLUSD",1768470948668,2.52738587,145.8,145.78,12.5]
["bitfinex","SOLUSD",1768470948870,2.44095559,145.81,145.78,12.5]
["bitfinex","SOLUSD",1768470949071,2.52738587,145.79,145.77,12.5]
["bitfinex","SOLUSD",1768470949273,2.52738587,145.79,145.76,6.86043748]
["bitfinex","SOLUSD",1768470949495,2.52738587,145.78,145.76,12.5]
["bitfinex","SOLUSD",1768470949666,2.46738588,145.78,145.76,12.5]
["bitfinex","SOLUSD",1768470950687,2.46738588,145.78,145.76,14.64566126]
["bitfinex","SOLUSD",1768470951020,2.46738588,145.78,145.76,21.50623706]
["bitfinex","SOLUSD",1768470951872,2.44095559,145.8,145.75,12.5]
["bitfinex","SOLUSD",1768470951873,2.52738587,145.77,145.75,12.5]
["bitfinex","SOLUSD",1768470952073,2.46738588,145.77,145.75,12.5]
["bitfinex","SOLUSD",1768470952598,2.18579964,145.79,145.74,88.54337911]
["bitfinex","SOLUSD",1768470952885,1e-08,145.76,145.74,88.54337911]
["bitfinex","SOLUSD",1768470953064,1e-08,145.76,145.75,6.86097185]
["bitfinex","SOLUSD",1768470953389,2.52738587,145.77,145.75,6.86097185]
["bitfinex","SOLUSD",1768470953574,2.18579964,145.79,145.75,6.86097185]
["bitfinex","SOLUSD",1768470953778,2.52738587,145.78,145.75,6.86097185]
["bitfinex","SOLUSD",1768470954175,2.18579964,145.79,145.75,6.86097185]
["bitfinex","SOLUSD",1768470954378,2.52738587,145.78,145.75,6.86097185]
["bitfinex","SOLUSD",1768470955275,2.18579964,145.79,145.75,6.86097185]
["bitfinex","SOLUSD",1768470955476,2.52738587,145.78,145.75,6.86097185]
["bitfinex","SOLUSD",1768470956976,2.18579964,145.8,145.75,6.86097185]
["bitfinex","SOLUSD",1768470957175,2.52738587,145.78,145.75,6.86097185]
["bitfinex","SOLUSD",1768470958091,2.18579964,145.79,145.75,6.86097185]
["bitfinex","SOLUSD",1768470958283,2.52738587,145.77,145.75,6.86097185]
["bitfinex","SOLUSD",1768470958481,2.18579964,145.79,145.75,6.86097185]
["bitfinex","SOLUSD",1768470958698,2.52738587,145.76,145.74,150.04337911]
["bitfinex","SOLUSD",1768470958994,2.18579964,145.78,145.74,88.54337911]
["bitfinex","SOLUSD",1768470959196,2.52738587,145.76,145.74,88.54337911]
["bitfinex","SOLUSD",1768470959594,2.18579964,145.78,145.74,95.40476464]
["bitfinex","SOLUSD",1768470959774,2.52738587,145.76,145.74,95.40476464]
["bitfinex","SOLUSD",1768470960681,2.18579964,145.78,145.74,95.40476464]
["bitfinex","SOLUSD",1768470960682,2.52738587,145.75,145.74,95.40476464]
["bitfinex","SOLUSD",1768470960884,4.71318551,145.76,145.74,95.40476464]
["bitfinex","SOLUSD",1768470961089,4.71318551,145.73,145.69,0.2]
["bitfinex","SOLUSD",1768470961289,3.95536685,145.71,145.69,0.2]
["bitfinex","SOLUSD",1768470961497,3.95536685,145.74,145.69,0.2]
["bitfinex","SOLUSD",1768470961700,3.95536685,145.71,145.69,0.2]
["bitfinex","SOLUSD",1768470962005,3.95536685,145.7,145.67,0.2]
["bitfinex","SOLUSD",1768470962373,3.95536685,145.69,145.67,0.2]
["bitfinex","SOLUSD",1768470962576,3.95536685,145.74,145.63,17.84408856]
["bitfinex","SOLUSD",1768470962577,10.817192,145.74,145.63,17.84408856]
["bitfinex","SOLUSD",1768470962789,3.95536685,145.7,145.63,21.79945541]
["bitfinex","SOLUSD",1768470962989,3.95536685,145.69,145.63,17.84408856]
["bitfinex","SOLUSD",1768470963923,6.14116649,145.7,145.64,27.98722622]
["bitfinex","SOLUSD",1768470964394,2.18579964,145.7,145.64,27.98722622]
["bitfinex","SOLUSD",1768470964902,6.14116649,145.7,145.64,27.98722622]
["bitfinex","SOLUSD",1768470965484,3.95536685,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1768470965685,3.95536685,145.69,145.64,27.98722622]
["bitfinex","SOLUSD",1768470966002,6.14116649,145.7,145.64,27.98722622]
["bitfinex","SOLUSD",1768470966204,6.14116649,145.7,145.65,3.95536685]
["bitfinex","SOLUSD",1768470966399,6.14116649,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1768470966600,2.18579964,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768470966797,6.14116649,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768470966999,2.18579964,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768470967510,6.14116649,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768470970111,2.18579964,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768470971395,6.14116649,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768470971796,6.14116649,145.69,145.65,68.36562552]
["bitfinex","SOLUSD",1768470972100,6.14116649,145.69,145.65,6.86562552]
["bitfinex","SOLUSD",1768470972498,6.14116649,145.68,145.64,6.86607153]
["bitfinex","SOLUSD",1768470972912,6.14116649,145.68,145.63,78.66636131]
["bitfinex","SOLUSD",1768470973116,2.18579964,145.68,145.65,6.86562325]
["bitfinex","SOLUSD",1768470973595,2.18579964,145.68,145.64,10.82161238]
["bitfinex","SOLUSD",1768470974202,2.18579964,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1768470974402,2.18579964,145.68,145.64,10.82161238]
["bitfinex","SOLUSD",1768470974718,17.15689363,145.72,145.64,10.82161238]
["bitfinex","SOLUSD",1768470974719,2.18579964,145.76,145.65,17.84408856]
["bitfinex","SOLUSD",1768470974911,2.18579964,145.75,145.65,17.84408856]
["bitfinex","SOLUSD",1768470975129,2.18579964,145.75,145.7,3.95536685]
["bitfinex","SOLUSD",1768470975816,2.18579964,145.77,145.73,3.95536685]
["bitfinex","SOLUSD",1768470976019,2.18579964,145.79,145.76,3.95536685]
["bitfinex","SOLUSD",1768470976319,2.18579964,145.79,145.77,3.95536685]
["bitfinex","SOLUSD",1768470976516,2.61579964,145.81,145.76,3.95536685]
["bitfinex","SOLUSD",1768470976722,2.18579964,145.8,145.76,3.95536685]
["bitfinex","SOLUSD",1768470976936,2.18579964,145.79,145.75,3.95536685]
["bitfinex","SOLUSD",1768470977095,2.18579964,145.79,145.74,6.86141602]
["bitfinex","SOLUSD",1768470977501,2.18579964,145.79,145.74,10.81678287]
["bitfinex","SOLUSD",1768470977734,2.18579964,145.79,145.74,6.86141602]
["bitfinex","SOLUSD",1768470977922,2.18579964,145.78,145.73,6.86186768]
["bitfinex","SOLUSD",1768470978110,2.18579964,145.78,145.73,10.81723453]
["bitfinex","SOLUSD",1768470978419,2.18579964,145.78,145.74,6.86143112]
["bitfinex","SOLUSD",1768470978626,2.18579964,145.78,145.74,10.81679797]
["bitfinex","SOLUSD",1768470979222,2.18579964,145.78,145.73,3.95536685]
["bitfinex","SOLUSD",1768470979611,2.18579964,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1768470979821,2.18579964,145.78,145.73,3.95536685]
["bitfinex","SOLUSD",1768470980120,2.18579964,145.78,145.74,3.95536685]
["bitfinex","SOLUSD",1768470981023,2.18579964,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1768470981024,2.06012211,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1768470981231,2.06012211,145.77,145.73,3.95536685]
["bitfinex","SOLUSD",1768470983022,2.06012211,145.77,145.73,10.8172652]
["bitfinex","SOLUSD",1768470985554,2.0513564,145.76,145.72,6.86237118]
["bitfinex","SOLUSD",1768470986621,2.0513564,145.74,145.7,24.02177822]
["bitfinex","SOLUSD",1768470986821,2.0513564,145.74,145.7,27.97714507]
["bitfinex","SOLUSD",1768470987032,2.0513564,145.74,145.7,24.02177822]
["bitfinex","SOLUSD",1768470987235,2.0513564,145.74,145.7,27.97714507]
["bitfinex","SOLUSD",1768470988250,2.0513564,145.74,145.7,24.02177822]
["bitfinex","SOLUSD",1768470988848,2.0513564,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1768470990944,2.0513564,145.74,145.69,10.81925592]
["bitfinex","SOLUSD",1768470991128,2.0513564,145.74,145.69,72.31925592]
["bitfinex","SOLUSD",1768470991333,2.0513564,145.74,145.69,68.36388907]
["bitfinex","SOLUSD",1768470991531,2.0513564,145.73,145.69,68.36388907]
["bitfinex","SOLUSD",1768470992244,2.0513564,145.73,145.69,67.86388907]
["bitfinex","SOLUSD",1768470993023,2.0513564,145.73,145.69,6.36388907]
["bitfinex","SOLUSD",1768470993453,2.0513564,145.72,145.69,6.36388907]
["bitfinex","SOLUSD",1768470994624,2.0513564,145.72,145.68,24.025051]
["bitfinex","SOLUSD",1768470995227,2.0513564,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1768470995459,2.0513564,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1768470995765,2.0513564,145.73,145.68,3.95536685]
["bitfinex","SOLUSD",1768470996062,2.0513564,145.74,145.69,3.95536685]
["bitfinex","SOLUSD",1768470996426,2.0513564,145.74,145.67,24.02687493]
["bitfinex","SOLUSD",1768470996657,2.0513564,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1768470997653,2.0513564,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1768470999056,2.0513564,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768471000148,2.0513564,145.73,145.69,10.81925592]
["bitfinex","SOLUSD",1768471001651,2.0513564,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768471001938,2.0513564,145.73,145.69,10.81925592]
["bitfinex","SOLUSD",1768471002653,2.0513564,145.73,145.69,89.47897861]
["bitfinex","SOLUSD",1768471002858,2.0513564,145.73,145.7,3.95536685]
["bitfinex","SOLUSD",1768471003742,2.0513564,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1768471005368,2.0513564,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1768471005545,2.0513564,145.75,145.7,10.81878483]
["bitfinex","SOLUSD",1768471006781,10.81603503,145.76,145.7,10.81878483]
["bitfinex","SOLUSD",1768471006782,2.0513564,145.74,145.7,10.81878483]
["bitfinex","SOLUSD",1768471008277,2.0513564,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1768471011568,1.67983976,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1768471014467,1.67983976,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1768471014773,1.67983976,145.73,145.69,3.95536685]
["bitfinex","SOLUSD",1768471015457,1.67983976,145.73,145.7,3.95536685]
["bitfinex","SOLUSD",1768471017077,1.67983976,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1768471017371,14.17983976,145.75,145.68,85.52526084]
["bitfinex","SOLUSD",1768471017571,1.67983976,145.75,145.71,3.95536685]
["bitfinex","SOLUSD",1768471020267,1.67983976,145.75,145.68,85.52526084]
["bitfinex","SOLUSD",1768471020466,1.67983976,145.75,145.72,3.95536685]
["bitfinex","SOLUSD",1768471020679,1.67983976,145.75,145.68,29.3693494]
["bitfinex","SOLUSD",1768471020986,1.67983976,145.75,145.68,90.8693494]
["bitfinex","SOLUSD",1768471021183,1.67983976,145.75,145.71,3.95536685]
["bitfinex","SOLUSD",1768471022586,1.67983976,145.75,145.68,90.8693494]
["bitfinex","SOLUSD",1768471022770,1.67983976,145.75,145.7,3.95536685]
["bitfinex","SOLUSD",1768471023171,1.67983976,145.74,145.69,3.95536685]
["bitfinex","SOLUSD",1768471023485,1.67983976,145.74,145.69,2.53015311]
["bitfinex","SOLUSD",1768471024369,1.67983976,145.73,145.68,85.52526084]
["bitfinex","SOLUSD",1768471024672,1.67983976,145.73,145.69,2.53015311]
["bitfinex","SOLUSD",1768471024878,1.67983976,145.72,145.68,88.05541395]
["bitfinex","SOLUSD",1768471025077,1.67983976,145.72,145.68,26.55541395]
["bitfinex","SOLUSD",1768471025266,1.67983976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1768471025474,1.67983976,145.7,145.67,6.86464889]
["bitfinex","SOLUSD",1768471025670,0.94938266,145.7,145.67,6.86464889]
["bitfinex","SOLUSD",1768471026281,2.53015311,145.71,145.67,6.86464889]
["bitfinex","SOLUSD",1768471027583,1.67983976,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768471028174,4.20999287,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768471028375,1.67983976,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768471029290,1.67983976,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1768471029985,1.67983976,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768471030182,1.67983976,145.69,145.65,26.56036251]
["bitfinex","SOLUSD",1768471031776,1.67983976,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768471031978,1.67983976,145.69,145.65,26.56036251]
["bitfinex","SOLUSD",1768471032579,1.67983976,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768471033476,1.67983976,145.69,145.65,85.5302094]
["bitfinex","SOLUSD",1768471033980,1.67983976,145.69,145.65,88.06036251]
["bitfinex","SOLUSD",1768471034375,1.67983976,145.69,145.65,85.5302094]
["bitfinex","SOLUSD",1768471034571,1.67983976,145.69,145.65,88.06036251]
["bitfinex","SOLUSD",1768471034797,1.67983976,145.71,145.65,85.5302094]
["bitfinex","SOLUSD",1768471035190,1.67983976,145.71,145.67,2.53015311]
["bitfinex","SOLUSD",1768471035503,1.67983976,145.71,145.67,9.39462659]
["bitfinex","SOLUSD",1768471035998,1.67983976,145.71,145.67,6.86447348]
["bitfinex","SOLUSD",1768471037405,1.67983976,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1768471037588,1.67983976,145.71,145.66,9.39545586]
["bitfinex","SOLUSD",1768471038376,9.39266184,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1768471038377,4.20999287,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768471038799,1.67983976,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768471039479,1.67983976,145.7,145.66,6.83530276]
["bitfinex","SOLUSD",1768471039685,1.67983976,145.69,145.66,6.83530276]
["bitfinex","SOLUSD",1768471042902,1.67983976,145.69,145.65,68.36562927]
["bitfinex","SOLUSD",1768471042903,1.68814197,145.68,145.65,68.36562927]
["bitfinex","SOLUSD",1768471043215,1.68814197,145.67,145.64,6.86612582]
["bitfinex","SOLUSD",1768471043380,1.69275401,145.66,145.62,0.2]
["bitfinex","SOLUSD",1768471043580,1.69275401,145.66,145.64,6.86620417]
["bitfinex","SOLUSD",1768471043775,1.69275401,145.66,145.62,0.2]
["bitfinex","SOLUSD",1768471043776,1.69275401,145.65,145.62,0.2]
["bitfinex","SOLUSD",1768471044188,1.69275401,145.65,145.62,2.73015311]
["bitfinex","SOLUSD",1768471044481,1.69275401,145.65,145.63,6.86641461]
["bitfinex","SOLUSD",1768471044884,4.22290712,145.65,145.62,7.06713255]
["bitfinex","SOLUSD",1768471045204,1.69275401,145.65,145.62,7.06713255]
["bitfinex","SOLUSD",1768471045410,1.69275401,145.65,145.62,0.2]
["bitfinex","SOLUSD",1768471046411,1.69275401,145.65,145.62,0.17000001]
["bitfinex","SOLUSD",1768471046606,1.69275401,145.64,145.62,0.17000001]
["bitfinex","SOLUSD",1768471048922,1.69275401,145.64,145.62,7.03716536]
["bitfinex","SOLUSD",1768471049415,1.69275401,145.64,145.62,0.17000001]
["bitfinex","SOLUSD",1768471051212,1.69275401,145.64,145.62,7.03716206]
["bitfinex","SOLUSD",1768471051402,1.69275401,145.64,145.62,0.17000001]
["bitfinex","SOLUSD",1768471056024,1.69275401,145.64,145.61,6.86756318]
["bitfinex","SOLUSD",1768471056025,1.69275401,145.63,145.6,0.2]
["bitfinex","SOLUSD",1768471056316,1.69275401,145.62,145.6,7.06812949]
["bitfinex","SOLUSD",1768471056487,1.69275401,145.62,145.6,0.2]
["bitfinex","SOLUSD",1768471056694,1.69275401,145.61,145.6,0.2]
["bitfinex","SOLUSD",1768471064021,1.69275401,145.6,145.58,6.86894691]
["bitfinex","SOLUSD",1768471064224,1.69275401,145.59,145.57,7.06949935]
["bitfinex","SOLUSD",1768471064406,1.69275401,145.58,145.57,0.2]
["bitfinex","SOLUSD",1768471064802,1.63275402,145.58,145.57,0.2]
["bitfinex","SOLUSD",1768471066401,1.63275402,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1768471066402,15.05015311,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1768471066622,15.05015311,145.58,145.54,7.07089395]
["bitfinex","SOLUSD",1768471066811,1.69275401,145.57,145.54,7.07089395]
["bitfinex","SOLUSD",1768471067122,1.63275401,145.57,145.54,7.07089395]
["bitfinex","SOLUSD",1768471067619,1.58274383,145.57,145.54,7.07089395]
["bitfinex","SOLUSD",1768471068328,1.47273691,145.57,145.54,7.07089395]
["bitfinex","SOLUSD",1768471069525,1.47273691,145.57,145.54,7.29768615]
["bitfinex","SOLUSD",1768471072427,1.47273691,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768471072718,1.62310066,145.56,145.54,0.2]
["bitfinex","SOLUSD",1768471075229,1.62310066,145.56,145.54,7.07093923]
["bitfinex","SOLUSD",1768471075534,2.53015311,145.59,145.54,25.76174869]
["bitfinex","SOLUSD",1768471076436,2.53015311,145.59,145.55,1.51340119]
["bitfinex","SOLUSD",1768471077243,15.05015311,145.6,145.55,1.51340119]
["bitfinex","SOLUSD",1768471077437,1.62310066,145.59,145.55,8.38342655]
["bitfinex","SOLUSD",1768471078730,14.14310066,145.6,145.57,1.51340119]
["bitfinex","SOLUSD",1768471079129,16.67325377,145.6,145.57,1.51340119]
["bitfinex","SOLUSD",1768471079528,14.14310066,145.6,145.56,8.38333472]
["bitfinex","SOLUSD",1768471079843,1.62310066,145.59,145.56,8.38333472]
["bitfinex","SOLUSD",1768471081028,1.62310066,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1768471081234,1.62310066,145.57,145.54,1.71340119]
["bitfinex","SOLUSD",1768471081416,1.62310066,145.58,145.54,8.58429731]
["bitfinex","SOLUSD",1768471081623,1.62310066,145.57,145.54,8.58429731]
["bitfinex","SOLUSD",1768471084443,1.62310066,145.56,145.54,7.07089612]
["bitfinex","SOLUSD",1768471087449,14.14310066,145.57,145.54,8.58429731]
["bitfinex","SOLUSD",1768471087742,14.14310066,145.57,145.54,7.07089612]
["bitfinex","SOLUSD",1768471087945,1.62310066,145.56,145.54,0.2]
["bitfinex","SOLUSD",1768471089047,1.62310066,145.55,145.54,0.2]
["bitfinex","SOLUSD",1768471091641,23.35241552,145.57,145.54,0.2]
["bitfinex","SOLUSD",1768471091642,1.62310066,145.56,145.54,0.2]
["bitfinex","SOLUSD",1768471092040,16.48270189,145.57,145.54,8.58430269]
["bitfinex","SOLUSD",1768471092041,12.52,145.57,145.54,8.58430269]
["bitfinex","SOLUSD",1768471092568,14.14310066,145.57,145.54,8.58430269]
["bitfinex","SOLUSD",1768471093844,12.52,145.57,145.54,8.58430269]
["bitfinex","SOLUSD",1768471094049,12.52,145.57,145.55,1.51340119]
["bitfinex","SOLUSD",1768471094352,10.01733526,145.57,145.55,1.51340119]
["bitfinex","SOLUSD",1768471094733,9.95733527,145.57,145.55,1.51340119]
["bitfinex","SOLUSD",1768471095236,1.62310066,145.58,145.55,12.34646083]
["bitfinex","SOLUSD",1768471095553,1.62310066,145.58,145.55,8.38375894]
["bitfinex","SOLUSD",1768471095762,14.10126182,145.59,145.55,8.38375894]
["bitfinex","SOLUSD",1768471095955,1.58126182,145.58,145.55,8.38375894]
["bitfinex","SOLUSD",1768471096249,14.10126182,145.59,145.55,8.38375894]
["bitfinex","SOLUSD",1768471096448,10.83090407,145.6,145.58,1.44878721]
["bitfinex","SOLUSD",1768471096449,12.52,145.6,145.58,1.44878721]
["bitfinex","SOLUSD",1768471096655,14.10126182,145.6,145.57,1.44878721]
["bitfinex","SOLUSD",1768471096846,1.58126182,145.59,145.56,1.44878721]
["bitfinex","SOLUSD",1768471097153,1.58126182,145.59,145.55,69.81914496]
["bitfinex","SOLUSD",1768471097358,1.58126182,145.59,145.55,8.31914496]
["bitfinex","SOLUSD",1768471098658,1.58126182,145.58,145.55,8.31914496]
["bitfinex","SOLUSD",1768471101471,1.53108983,145.59,145.55,8.31914496]
["bitfinex","SOLUSD",1768471101959,1.47108984,145.59,145.55,8.31914496]
["bitfinex","SOLUSD",1768471102768,10.83144702,145.59,145.54,70.12072217]
["bitfinex","SOLUSD",1768471103467,3.96270189,145.57,145.54,61.7]
["bitfinex","SOLUSD",1768471103761,12.52,145.57,145.54,61.7]
["bitfinex","SOLUSD",1768471103972,14.01640836,145.57,145.54,61.7]
["bitfinex","SOLUSD",1768471105579,1.49640836,145.56,145.54,61.7]
["bitfinex","SOLUSD",1768471105782,1.49640836,145.56,145.54,0.2]
["bitfinex","SOLUSD",1768471107583,6.58388341,145.55,145.54,0.2]
["bitfinex","SOLUSD",1768471111380,1.45765145,145.56,145.54,0.2]
["bitfinex","SOLUSD",1768471112673,1.45765145,145.56,145.52,12.49611291]
["bitfinex","SOLUSD",1768471112972,1.45765145,145.56,145.52,8.53341102]
["bitfinex","SOLUSD",1768471115591,1.5472741,145.55,145.52,7.07172321]
["bitfinex","SOLUSD",1768471116694,1.5472741,145.55,145.52,8.53341102]
["bitfinex","SOLUSD",1768471119990,1.5472741,145.55,145.52,7.07172321]
["bitfinex","SOLUSD",1768471120592,1.5472741,145.55,145.52,12.49611291]
["bitfinex","SOLUSD",1768471120784,1.5472741,145.55,145.52,8.53341102]
["bitfinex","SOLUSD",1768471122108,1.5472741,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768471123193,1.5472741,145.55,145.52,7.07184374]
["bitfinex","SOLUSD",1768471123508,1.5472741,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768471128105,1.5472741,145.55,145.52,11.03448162]
["bitfinex","SOLUSD",1768471128474,1.5472741,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768471128700,1.5472741,145.55,145.52,7.0719018]
["bitfinex","SOLUSD",1768471129312,1.5472741,145.57,145.54,3.96270189]
["bitfinex","SOLUSD",1768471129487,14.00727411,145.57,145.54,5.4243897]
["bitfinex","SOLUSD",1768471129807,13.94727412,145.57,145.54,5.4243897]
["bitfinex","SOLUSD",1768471130800,13.94727412,145.57,145.54,12.29527083]
["bitfinex","SOLUSD",1768471131914,12.77834258,145.57,145.54,12.29527083]
["bitfinex","SOLUSD",1768471133003,12.77834258,145.57,145.54,1.46168781]
["bitfinex","SOLUSD",1768471133588,12.52,145.57,145.55,1.42473441]
["bitfinex","SOLUSD",1768471134109,13.98301515,145.57,145.54,8.29556111]
["bitfinex","SOLUSD",1768471134413,13.98301515,145.57,145.54,12.258263]
["bitfinex","SOLUSD",1768471134598,13.98301515,145.57,145.54,8.29556111]
["bitfinex","SOLUSD",1768471134903,13.98301515,145.57,145.54,1.42473441]
["bitfinex","SOLUSD",1768471135587,13.98301515,145.57,145.54,5.3874363]
["bitfinex","SOLUSD",1768471135787,13.98301515,145.57,145.54,12.25837048]
["bitfinex","SOLUSD",1768471139213,1.46301515,145.56,145.53,12.25872072]
["bitfinex","SOLUSD",1768471139511,1.46301515,145.56,145.53,1.42473441]
["bitfinex","SOLUSD",1768471140291,1.46301515,145.55,145.52,61.7]
["bitfinex","SOLUSD",1768471140591,1.40301516,145.55,145.52,61.7]
["bitfinex","SOLUSD",1768471140900,1.34301517,145.55,145.52,61.7]
["bitfinex","SOLUSD",1768471141107,1.28301518,145.55,145.52,61.7]
["bitfinex","SOLUSD",1768471143217,1.28301518,145.55,145.52,63.12473441]
["bitfinex","SOLUSD",1768471144912,1.28301518,145.55,145.52,1.62473441]
["bitfinex","SOLUSD",1768471147411,5.13788524,145.54,145.52,1.62473441]
["bitfinex","SOLUSD",1768471147597,1.28301518,145.55,145.52,1.62473441]
["bitfinex","SOLUSD",1768471148239,5.13877521,145.54,145.52,1.62473441]
["bitfinex","SOLUSD",1768471148393,1.28301518,145.55,145.52,1.62473441]
["bitfinex","SOLUSD",1768471148598,5.07877636,145.54,145.52,1.62473441]
["bitfinex","SOLUSD",1768471148903,1.28301518,145.55,145.52,1.62473441]
["bitfinex","SOLUSD",1768471151629,1.28301518,145.55,145.52,8.49663062]
["bitfinex","SOLUSD",1768471153635,1.28301518,145.55,145.52,1.62473441]
["bitfinex","SOLUSD",1768471154126,1.28301518,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768471155429,1.28301518,145.55,145.52,1.62473441]
["bitfinex","SOLUSD",1768471155923,1.28301518,145.55,145.52,8.49663355]
["bitfinex","SOLUSD",1768471156228,1.46301515,145.56,145.53,1.42473441]
["bitfinex","SOLUSD",1768471158546,13.98301515,145.57,145.54,1.42473441]
["bitfinex","SOLUSD",1768471158734,1.46301515,145.56,145.54,1.42473441]
["bitfinex","SOLUSD",1768471160543,1.46301515,145.57,145.54,8.29561525]
["bitfinex","SOLUSD",1768471160715,5.1398984,145.56,145.54,1.42473441]
["bitfinex","SOLUSD",1768471161043,1.45779095,145.56,145.53,10.78005971]
["bitfinex","SOLUSD",1768471161443,1.45779095,145.56,145.53,8.2432758]
["bitfinex","SOLUSD",1768471161646,5.13986525,145.55,145.53,8.2432758]
["bitfinex","SOLUSD",1768471161942,1.45779095,145.56,145.53,8.2432758]
["bitfinex","SOLUSD",1768471162436,1.45779095,145.56,145.53,1.37201129]
["bitfinex","SOLUSD",1768471162642,1.45779095,145.56,145.52,8.44377441]
["bitfinex","SOLUSD",1768471164323,1.4984851,145.54,145.52,1.57201129]
["bitfinex","SOLUSD",1768471164525,12.52,145.55,145.52,1.57201129]
["bitfinex","SOLUSD",1768471165439,12.52,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768471165625,15.05678391,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768471165935,12.52,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768471166548,1.4984851,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768471170849,1.43848511,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768471172742,1.43848511,145.54,145.52,1.59323227]
["bitfinex","SOLUSD",1768471173523,1.43848511,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768471174272,1.4984851,145.52,145.51,0.2]
["bitfinex","SOLUSD",1768471174421,6.63903461,145.52,145.51,0.2]
["bitfinex","SOLUSD",1768471175154,19.1596772,145.52,145.49,1.39323227]
["bitfinex","SOLUSD",1768471175326,14.0184851,145.52,145.49,1.39323227]
["bitfinex","SOLUSD",1768471175742,1.4984851,145.51,145.48,8.46686466]
["bitfinex","SOLUSD",1768471176250,1.4984851,145.5,145.48,0.2]
["bitfinex","SOLUSD",1768471176424,1.43848511,145.5,145.48,0.2]
["bitfinex","SOLUSD",1768471177755,3.97526902,145.5,145.48,0.2]
["bitfinex","SOLUSD",1768471177934,15.05678391,145.49,145.46,0.2]
["bitfinex","SOLUSD",1768471178142,12.52,145.49,145.46,11.00448628]
["bitfinex","SOLUSD",1768471179322,1.4984851,145.48,145.46,0.2]
["bitfinex","SOLUSD",1768471184955,1.47042202,145.48,145.46,0.2]
["bitfinex","SOLUSD",1768471185159,1.44235894,145.48,145.46,0.2]
["bitfinex","SOLUSD",1768471185637,13.96235894,145.48,145.46,0.2]
["bitfinex","SOLUSD",1768471188477,1.4984851,145.47,145.45,0.2]
["bitfinex","SOLUSD",1768471189267,20.89240583,145.48,145.45,0.2]
["bitfinex","SOLUSD",1768471189442,20.89240583,145.48,145.45,1.59323227]
["bitfinex","SOLUSD",1768471190243,1.4984851,145.47,145.44,1.39323227]
["bitfinex","SOLUSD",1768471192361,19.26855177,145.48,145.44,1.39323227]
["bitfinex","SOLUSD",1768471192669,13.88956702,145.48,145.44,3.93001618]
["bitfinex","SOLUSD",1768471192870,13.88956702,145.48,145.45,1.51275129]
["bitfinex","SOLUSD",1768471193771,12.39463104,145.48,145.46,1.51275129]
["bitfinex","SOLUSD",1768471195264,14.01493598,145.51,145.48,1.51275129]
["bitfinex","SOLUSD",1768471195871,14.01493598,145.51,145.47,4.0495352]
["bitfinex","SOLUSD",1768471196171,1.49493598,145.5,145.47,1.51275129]
["bitfinex","SOLUSD",1768471196354,12.52,145.51,145.49,1.51275129]
["bitfinex","SOLUSD",1768471196866,12.52,145.51,145.49,4.0495352]
["bitfinex","SOLUSD",1768471199366,12.52,145.52,145.5,1.51275129]
["bitfinex","SOLUSD",1768471200358,8.36638809,145.53,145.5,1.51275129]
["bitfinex","SOLUSD",1768471200559,12.52,145.52,145.5,1.51275129]
["bitfinex","SOLUSD",1768471200780,12.52,145.52,145.5,2.53678391]
["bitfinex","SOLUSD",1768471201069,14.01493598,145.52,145.47,6.87421148]
["bitfinex","SOLUSD",1768471201279,1.49493598,145.51,145.48,4.0495352]
["bitfinex","SOLUSD",1768471201664,14.01493598,145.52,145.48,4.0495352]
["bitfinex","SOLUSD",1768471201864,14.01493598,145.52,145.49,4.0495352]
["bitfinex","SOLUSD",1768471201865,12.52,145.52,145.49,4.0495352]
["bitfinex","SOLUSD",1768471202266,14.01493598,145.52,145.49,4.0495352]
["bitfinex","SOLUSD",1768471202467,20.88692966,145.52,145.49,1.51275129]
["bitfinex","SOLUSD",1768471202785,20.88692966,145.52,145.49,4.0495352]
["bitfinex","SOLUSD",1768471204278,20.88692966,145.52,145.49,1.51275129]
["bitfinex","SOLUSD",1768471204480,20.88692966,145.52,145.49,4.0495352]
["bitfinex","SOLUSD",1768471204783,14.01493598,145.52,145.49,1.51275129]
["bitfinex","SOLUSD",1768471204996,12.52,145.52,145.5,4.0495352]
["bitfinex","SOLUSD",1768471205300,12.52,145.52,145.5,5.47725668]
["bitfinex","SOLUSD",1768471206095,1.2,176.32,145.52,1.51275129]
["bitfinex","SOLUSD",1768471206096,1.49493598,145.56,145.52,1.51275129]
["bitfinex","SOLUSD",1768471206269,12.52,145.57,145.53,1.51275129]
["bitfinex","SOLUSD",1768471206474,12.52,145.57,145.54,1.51275129]
["bitfinex","SOLUSD",1768471206667,12.52,145.57,145.54,5.47725668]
["bitfinex","SOLUSD",1768471207188,12.52,145.57,145.54,1.51275129]
["bitfinex","SOLUSD",1768471207189,19.38960224,145.57,145.54,1.51275129]
["bitfinex","SOLUSD",1768471207392,19.38960224,145.57,145.54,5.47725668]
["bitfinex","SOLUSD",1768471208370,12.52,145.57,145.54,5.47725668]
["bitfinex","SOLUSD",1768471208693,12.52,145.57,145.55,5.47725668]
["bitfinex","SOLUSD",1768471209690,12.52,145.57,145.55,1.51275129]
["bitfinex","SOLUSD",1768471209893,12.52,145.57,145.55,5.47725668]
["bitfinex","SOLUSD",1768471210588,12.52,145.57,145.55,1.51275129]
["bitfinex","SOLUSD",1768471212177,12.52,145.57,145.54,1.51275129]
["bitfinex","SOLUSD",1768471212178,23.35405846,145.57,145.54,1.51275129]
["bitfinex","SOLUSD",1768471212495,9.08840594,145.56,145.52,1.51275129]
["bitfinex","SOLUSD",1768471212795,5.12422813,145.55,145.52,1.51275129]
["bitfinex","SOLUSD",1768471213088,12.52,145.54,145.52,1.51275129]
["bitfinex","SOLUSD",1768471213312,9.48229394,145.54,145.5,6.87285029]
["bitfinex","SOLUSD",1768471213499,9.48229394,145.54,145.52,3.96450539]
["bitfinex","SOLUSD",1768471213667,9.48229394,145.54,145.52,5.47725668]
["bitfinex","SOLUSD",1768471215498,9.48229394,145.54,145.52,1.51275129]
["bitfinex","SOLUSD",1768471215692,9.48229394,145.54,145.52,5.47725668]
["bitfinex","SOLUSD",1768471216894,1.49493598,145.55,145.52,5.47725668]
["bitfinex","SOLUSD",1768471217506,6.87051694,145.55,145.5,1.51275129]
["bitfinex","SOLUSD",1768471217797,5.12486927,145.54,145.5,1.51275129]
["bitfinex","SOLUSD",1768471217979,3.96450539,145.53,145.5,1.51275129]
["bitfinex","SOLUSD",1768471218384,12.52,145.53,145.5,1.51275129]
["bitfinex","SOLUSD",1768471220483,12.52,145.53,145.51,1.51275129]
["bitfinex","SOLUSD",1768471221074,16.48450539,145.53,145.51,1.51275129]
["bitfinex","SOLUSD",1768471222404,3.96450539,145.52,145.48,1.42683005]
["bitfinex","SOLUSD",1768471222582,19.39145525,145.53,145.48,1.42683005]
["bitfinex","SOLUSD",1768471222784,3.96450539,145.51,145.48,1.42683005]
["bitfinex","SOLUSD",1768471222978,19.39145525,145.53,145.48,1.42683005]
["bitfinex","SOLUSD",1768471223606,3.96450539,145.52,145.49,1.40739077]
["bitfinex","SOLUSD",1768471224307,19.39145525,145.53,145.49,1.40739077]
["bitfinex","SOLUSD",1768471224598,3.96450539,145.52,145.49,1.40739077]
["bitfinex","SOLUSD",1768471224794,19.39145525,145.53,145.49,1.40739077]
["bitfinex","SOLUSD",1768471225104,3.96450539,145.52,145.49,1.40739077]
["bitfinex","SOLUSD",1768471225490,19.39145525,145.53,145.49,1.40739077]
["bitfinex","SOLUSD",1768471225692,3.96450539,145.52,145.49,1.40739077]
["bitfinex","SOLUSD",1768471226211,12.52,145.53,145.5,1.40739077]
["bitfinex","SOLUSD",1768471226618,16.48450539,145.53,145.5,1.40739077]
["bitfinex","SOLUSD",1768471226800,12.52,145.53,145.5,1.40739077]
["bitfinex","SOLUSD",1768471227004,16.48450539,145.53,145.5,1.40739077]
["bitfinex","SOLUSD",1768471230020,3.96450539,145.52,145.49,1.40739077]
["bitfinex","SOLUSD",1768471230314,3.96450539,145.51,145.47,1.40739077]
["bitfinex","SOLUSD",1768471230814,19.39152055,145.53,145.48,1.40739077]
["bitfinex","SOLUSD",1768471231112,3.96450539,145.51,145.48,1.40739077]
["bitfinex","SOLUSD",1768471231290,19.39152055,145.53,145.48,6.8737411]
["bitfinex","SOLUSD",1768471231697,23.35602594,145.53,145.48,6.8737411]
["bitfinex","SOLUSD",1768471231992,16.48450539,145.53,145.49,1.40739077]
["bitfinex","SOLUSD",1768471232526,17.90392755,145.53,145.49,1.40739077]
["bitfinex","SOLUSD",1768471233313,17.90392755,145.53,145.5,1.40739077]
["bitfinex","SOLUSD",1768471233498,13.93942216,145.53,145.5,1.40739077]
["bitfinex","SOLUSD",1768471235719,12.52,145.53,145.5,1.40739077]
["bitfinex","SOLUSD",1768471236510,13.93272997,145.53,145.5,1.40739077]
["bitfinex","SOLUSD",1768471237018,1.41272997,145.53,145.49,8.28070282]
["bitfinex","SOLUSD",1768471237205,12.24869347,145.53,145.49,1.40739077]
["bitfinex","SOLUSD",1768471238612,1.40750899,145.52,145.49,1.40739077]
["bitfinex","SOLUSD",1768471241330,1.39990027,145.51,145.48,1.40739077]
["bitfinex","SOLUSD",1768471241715,13.91990027,145.51,145.46,8.28167169]
["bitfinex","SOLUSD",1768471242027,13.91990027,145.51,145.44,22.53272599]
["bitfinex","SOLUSD",1768471242028,1.39990027,145.48,145.45,1.40739077]
["bitfinex","SOLUSD",1768471242902,12.52,145.48,145.45,1.40739077]
["bitfinex","SOLUSD",1768471243621,13.91497232,145.48,145.45,1.40739077]
["bitfinex","SOLUSD",1768471244823,12.52,145.48,145.46,1.40739077]
["bitfinex","SOLUSD",1768471245732,12.52,145.48,145.45,6.87515698]
["bitfinex","SOLUSD",1768471245733,8.05944481,145.48,145.47,1.40739077]
["bitfinex","SOLUSD",1768471245922,8.05944481,145.48,145.45,10.83966237]
["bitfinex","SOLUSD",1768471246431,1.41942216,145.49,145.45,6.87515698]
["bitfinex","SOLUSD",1768471247528,10.83765941,145.5,145.45,10.83966237]
["bitfinex","SOLUSD",1768471247529,1.41942216,145.5,145.45,10.83966237]
["bitfinex","SOLUSD",1768471247705,1.41942216,145.5,145.46,3.96450539]
["bitfinex","SOLUSD",1768471248217,8.29188633,145.51,145.46,3.96450539]
["bitfinex","SOLUSD",1768471248423,5.1302322,145.5,145.46,3.96450539]
["bitfinex","SOLUSD",1768471248617,8.29188633,145.51,145.45,6.87515698]
["bitfinex","SOLUSD",1768471248921,8.29188633,145.51,145.45,10.83966237]
["bitfinex","SOLUSD",1768471248922,6.54965551,145.5,145.45,10.83966237]
["bitfinex","SOLUSD",1768471249101,1.41942216,145.5,145.45,10.83966237]
["bitfinex","SOLUSD",1768471250124,5.38392755,145.5,145.45,6.87515698]
["bitfinex","SOLUSD",1768471251118,1.44803866,145.49,145.45,6.87515698]
["bitfinex","SOLUSD",1768471252228,1.44803866,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1768471252525,1.44803866,145.49,145.45,3.96450539]
["bitfinex","SOLUSD",1768471252923,1.44803866,145.47,145.43,7.07609602]
["bitfinex","SOLUSD",1768471253136,19.39334056,145.49,145.43,11.04060141]
["bitfinex","SOLUSD",1768471253137,1.44803866,145.48,145.43,11.04060141]
["bitfinex","SOLUSD",1768471253319,13.96803866,145.51,145.43,68.57609602]
["bitfinex","SOLUSD",1768471253520,13.96803866,145.51,145.46,3.96450539]
["bitfinex","SOLUSD",1768471253717,13.96803866,145.51,145.43,81.09609602]
["bitfinex","SOLUSD",1768471253904,13.96803866,145.51,145.46,3.96450539]
["bitfinex","SOLUSD",1768471254534,13.96803866,145.51,145.47,3.96450539]
["bitfinex","SOLUSD",1768471254923,1.44803866,145.53,145.47,3.96450539]
["bitfinex","SOLUSD",1768471255124,1.44803866,145.53,145.46,24.06124158]
["bitfinex","SOLUSD",1768471255125,5.12880033,145.52,145.48,3.96450539]
["bitfinex","SOLUSD",1768471255332,1.44803866,145.53,145.46,24.06124158]
["bitfinex","SOLUSD",1768471255501,5.12965107,145.52,145.48,3.96450539]
["bitfinex","SOLUSD",1768471255708,1.44803866,145.53,145.49,3.96450539]
["bitfinex","SOLUSD",1768471255903,5.12965366,145.52,145.49,3.96450539]
["bitfinex","SOLUSD",1768471256128,1.44803866,145.53,145.49,3.96450539]
["bitfinex","SOLUSD",1768471256430,5.13085384,145.52,145.49,10.83777473]
["bitfinex","SOLUSD",1768471256643,1.44803866,145.53,145.49,10.83777473]
["bitfinex","SOLUSD",1768471256816,5.13085499,145.52,145.49,10.83777473]
["bitfinex","SOLUSD",1768471257137,1.44803866,145.53,145.49,10.83777473]
["bitfinex","SOLUSD",1768471257312,5.13224169,145.52,145.49,10.83777473]
["bitfinex","SOLUSD",1768471257633,1.44803866,145.53,145.44,24.06490648]
["bitfinex","SOLUSD",1768471257825,5.13224284,145.52,145.49,3.96450539]
["bitfinex","SOLUSD",1768471258027,1.44803866,145.53,145.44,85.56490648]
["bitfinex","SOLUSD",1768471258242,5.13224543,145.52,145.49,3.96450539]
["bitfinex","SOLUSD",1768471258427,1.44803866,145.52,145.49,3.96450539]
["bitfinex","SOLUSD",1768471259431,1.44803866,145.52,145.44,85.56490648]
["bitfinex","SOLUSD",1768471259732,1.44803866,145.52,145.48,6.87359473]
["bitfinex","SOLUSD",1768471259934,1.44803866,145.52,145.48,10.83810012]
["bitfinex","SOLUSD",1768471260134,1.44803866,145.51,145.44,78.68866275]
["bitfinex","SOLUSD",1768471260322,1.44803866,145.49,145.45,6.87515908]
["bitfinex","SOLUSD",1768471260514,1.44803866,145.48,145.45,6.87515908]
["bitfinex","SOLUSD",1768471261017,1.44803866,145.47,145.44,6.8755651]
["bitfinex","SOLUSD",1768471263361,1.44803866,145.49,145.45,3.96450539]
["bitfinex","SOLUSD",1768471263551,1.44803866,145.49,145.44,10.84007049]
["bitfinex","SOLUSD",1768471263749,1.44803866,145.49,145.44,6.8755651]
["bitfinex","SOLUSD",1768471263930,6.58528528,145.48,145.44,10.84007049]
["bitfinex","SOLUSD",1768471264129,1.44803866,145.48,145.44,10.84007049]
["bitfinex","SOLUSD",1768471264331,1.44803866,145.48,145.44,6.8755651]
["bitfinex","SOLUSD",1768471265243,1.44803866,145.47,145.44,6.8755651]
["bitfinex","SOLUSD",1768471267641,1.44803866,145.47,145.43,7.07598243]
["bitfinex","SOLUSD",1768471267984,1.44803866,145.46,145.43,0.2]
["bitfinex","SOLUSD",1768471268148,1.44803866,145.47,145.43,7.07615505]
["bitfinex","SOLUSD",1768471268330,1.44803866,145.47,145.43,9.61575979]
["bitfinex","SOLUSD",1768471268530,3.9876434,145.45,145.43,0.2]
["bitfinex","SOLUSD",1768471268837,36.57842342,145.48,145.42,0.2]
["bitfinex","SOLUSD",1768471268838,3.9876434,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768471269262,1.44803866,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768471269638,3.9876434,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768471270341,3.9876434,145.43,145.42,0.2]
["bitfinex","SOLUSD",1768471270540,3.92764341,145.43,145.42,0.2]
["bitfinex","SOLUSD",1768471270864,1.38803867,145.43,145.42,0.2]
["bitfinex","SOLUSD",1768471271073,6.87480413,145.46,145.42,0.2]
["bitfinex","SOLUSD",1768471271451,9.41440887,145.46,145.42,0.2]
["bitfinex","SOLUSD",1768471271649,6.87434574,145.47,145.42,7.07654003]
["bitfinex","SOLUSD",1768471271841,9.41395048,145.47,145.42,7.07654003]
["bitfinex","SOLUSD",1768471272447,1.44803866,145.46,145.42,7.07654003]
["bitfinex","SOLUSD",1768471272840,1.44803866,145.46,145.42,0.2]
["bitfinex","SOLUSD",1768471273046,1.44803866,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768471273266,1.38803867,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768471273442,1.32803868,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768471274268,1.26803869,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768471275465,2.53960474,145.44,145.41,0.2]
["bitfinex","SOLUSD",1768471276340,2.53960474,145.42,145.41,0.2]
["bitfinex","SOLUSD",1768471276578,3.9876434,145.42,145.4,0.2]
["bitfinex","SOLUSD",1768471276750,3.9876434,145.41,145.39,0.2]
["bitfinex","SOLUSD",1768471277146,3.9876434,145.4,145.37,8.42584851]
["bitfinex","SOLUSD",1768471277446,2.53960474,145.41,145.38,1.34699599]
["bitfinex","SOLUSD",1768471278364,2.53960474,145.4,145.38,1.34699599]
["bitfinex","SOLUSD",1768471278769,8.32519264,145.41,145.38,1.34699599]
["bitfinex","SOLUSD",1768471278947,2.53960474,145.4,145.38,1.34699599]
["bitfinex","SOLUSD",1768471279743,2.47960475,145.4,145.38,1.34699599]
["bitfinex","SOLUSD",1768471280161,8.32517713,145.41,145.38,1.34699599]
["bitfinex","SOLUSD",1768471280380,2.53960474,145.4,145.38,1.34699599]
["bitfinex","SOLUSD",1768471280546,1.29479403,145.38,145.36,0.2]
["bitfinex","SOLUSD",1768471280749,2.53960474,145.37,145.34,0.2]
["bitfinex","SOLUSD",1768471281077,12.54,145.39,145.34,0.2]
["bitfinex","SOLUSD",1768471281372,2.53960474,145.39,145.34,0.2]
["bitfinex","SOLUSD",1768471282150,2.53960474,145.39,145.35,6.87993148]
["bitfinex","SOLUSD",1768471282363,21.95739969,145.4,145.35,6.87993148]
["bitfinex","SOLUSD",1768471282872,2.53960474,145.39,145.36,1.37201357]
["bitfinex","SOLUSD",1768471284344,23.25219372,145.4,145.36,1.37201357]
["bitfinex","SOLUSD",1768471286367,13.83479403,145.4,145.36,3.91161831]
["bitfinex","SOLUSD",1768471286552,13.83479403,145.4,145.36,1.37201357]
["bitfinex","SOLUSD",1768471286871,13.83479403,145.4,145.36,8.25143538]
["bitfinex","SOLUSD",1768471287041,10.77433494,145.41,145.37,1.32389785]
["bitfinex","SOLUSD",1768471287265,19.41673383,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471288467,20.77425039,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471289969,23.31385513,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471291171,23.31385513,145.42,145.38,1.32389785]
["bitfinex","SOLUSD",1768471293874,20.77425039,145.42,145.38,1.32389785]
["bitfinex","SOLUSD",1768471294575,12.54,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471295270,12.54,145.42,145.39,8.20192837]
["bitfinex","SOLUSD",1768471295860,12.54,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471297575,13.89751656,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471298154,13.89751656,145.42,145.39,8.20175425]
["bitfinex","SOLUSD",1768471300691,16.4371213,145.42,145.39,8.20175425]
["bitfinex","SOLUSD",1768471301879,13.89751656,145.42,145.39,8.20175425]
["bitfinex","SOLUSD",1768471304585,13.89751656,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471304776,16.4371213,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471304977,1.35751656,145.41,145.38,8.2022713]
["bitfinex","SOLUSD",1768471305892,16.4371213,145.42,145.38,8.2022713]
["bitfinex","SOLUSD",1768471306379,13.89751656,145.42,145.38,8.2022713]
["bitfinex","SOLUSD",1768471306580,13.89751656,145.42,145.39,8.20191376]
["bitfinex","SOLUSD",1768471308572,16.4371213,145.42,145.39,8.20191376]
["bitfinex","SOLUSD",1768471308775,16.4371213,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471310381,3.8971213,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471310582,16.4371213,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471311495,23.31381106,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471312295,16.4371213,145.42,145.39,1.32389785]
["bitfinex","SOLUSD",1768471315404,1.29747849,145.41,145.37,8.18650572]
["bitfinex","SOLUSD",1768471315618,1.29747849,145.39,145.36,62.80765429]
["bitfinex","SOLUSD",1768471315811,3.83708323,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471316120,3.83708323,145.4,145.36,8.1870571]
["bitfinex","SOLUSD",1768471316785,3.83708323,145.4,145.37,1.30765429]
["bitfinex","SOLUSD",1768471317005,1.29747849,145.4,145.37,1.30765429]
["bitfinex","SOLUSD",1768471317197,3.83708323,145.4,145.37,1.30765429]
["bitfinex","SOLUSD",1768471319085,3.83708323,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471319289,3.83708323,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471320935,1.29747849,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471321111,5.14265065,145.37,145.35,1.30765429]
["bitfinex","SOLUSD",1768471321298,3.83708323,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471321517,5.14268397,145.37,145.35,1.30765429]
["bitfinex","SOLUSD",1768471321727,3.83708323,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471322407,5.14226839,145.37,145.35,1.30765429]
["bitfinex","SOLUSD",1768471322718,3.83708323,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471323104,5.14226839,145.37,145.35,1.30765429]
["bitfinex","SOLUSD",1768471323318,3.83708323,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471323523,16.37708323,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471323724,5.14114201,145.38,145.36,1.30765429]
["bitfinex","SOLUSD",1768471323912,16.37708323,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471324116,5.14134984,145.38,145.36,1.30765429]
["bitfinex","SOLUSD",1768471324313,16.37708323,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471324512,5.14089179,145.38,145.36,1.30765429]
["bitfinex","SOLUSD",1768471324718,16.37708323,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471324924,5.14089179,145.38,145.36,1.30765429]
["bitfinex","SOLUSD",1768471325225,16.37708323,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471325429,5.14038827,145.38,145.36,1.30765429]
["bitfinex","SOLUSD",1768471325628,13.83747849,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471325802,10.71504426,145.4,145.36,1.30765429]
["bitfinex","SOLUSD",1768471326125,18.97772898,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471326306,16.37708323,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471327231,13.83747849,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471327420,17.81052312,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471327824,1.29747849,145.38,145.35,6.87976991]
["bitfinex","SOLUSD",1768471328121,1.29747849,145.38,145.35,8.1874242]
["bitfinex","SOLUSD",1768471328743,12.54,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471329231,13.83747849,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471330031,17.81052312,145.39,145.36,1.30765429]
["bitfinex","SOLUSD",1768471330226,1.29747849,145.37,145.34,1.50765429]
["bitfinex","SOLUSD",1768471330529,5.27052312,145.36,145.34,0.2]
["bitfinex","SOLUSD",1768471331039,1.29747849,145.36,145.34,0.2]
["bitfinex","SOLUSD",1768471333136,5.27052312,145.36,145.34,0.2]
["bitfinex","SOLUSD",1768471333939,5.27052312,145.37,145.34,1.50765429]
["bitfinex","SOLUSD",1768471335333,12.54,145.39,145.34,1.50765429]
["bitfinex","SOLUSD",1768471335334,17.81052312,145.39,145.34,1.50765429]
["bitfinex","SOLUSD",1768471335521,6.43432986,145.38,145.34,1.50765429]
["bitfinex","SOLUSD",1768471335723,1.29747849,145.38,145.34,1.50765429]
["bitfinex","SOLUSD",1768471336133,1.29747849,145.38,145.34,8.38774769]
["bitfinex","SOLUSD",1768471337120,1.29747849,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471337345,5.27052312,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471338319,1.29747849,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471338646,5.27052312,145.38,145.35,1.30765429]
["bitfinex","SOLUSD",1768471339333,17.28489727,145.37,145.34,1.50765429]
["bitfinex","SOLUSD",1768471339535,12.14973628,145.37,145.34,1.50765429]
["bitfinex","SOLUSD",1768471341042,12.14973628,145.37,145.34,0.2]
["bitfinex","SOLUSD",1768471341247,5.33623982,145.36,145.34,0.2]
["bitfinex","SOLUSD",1768471342039,5.33623982,145.37,145.33,1.33625524]
["bitfinex","SOLUSD",1768471342544,1.36319519,145.37,145.33,1.33625524]
["bitfinex","SOLUSD",1768471343143,8.30554855,145.38,145.34,1.32040466]
["bitfinex","SOLUSD",1768471343443,6.56074165,145.37,145.34,1.32040466]
["bitfinex","SOLUSD",1768471343647,1.42655566,145.37,145.34,1.32040466]
["bitfinex","SOLUSD",1768471344319,12.27864146,145.37,145.33,1.32040466]
["bitfinex","SOLUSD",1768471344515,10.53412542,145.36,145.32,16.52040466]
["bitfinex","SOLUSD",1768471344743,5.39960029,145.36,145.32,16.52040466]
["bitfinex","SOLUSD",1768471345134,5.39960029,145.35,145.32,16.52040466]
["bitfinex","SOLUSD",1768471345517,12.27969908,145.35,145.32,16.52040466]
["bitfinex","SOLUSD",1768471345933,12.27969908,145.35,145.32,15.2]
["bitfinex","SOLUSD",1768471345934,5.39960029,145.34,145.32,15.2]
["bitfinex","SOLUSD",1768471346447,1.42655566,145.34,145.32,15.2]
["bitfinex","SOLUSD",1768471347725,8.30665445,145.35,145.32,16.52040466]
["bitfinex","SOLUSD",1768471347929,12.54,145.35,145.33,1.32040466]
["bitfinex","SOLUSD",1768471349028,12.54,145.35,145.32,15.2]
["bitfinex","SOLUSD",1768471349029,1.42655566,145.34,145.32,15.2]
["bitfinex","SOLUSD",1768471349257,5.39960029,145.34,145.32,15.2]
["bitfinex","SOLUSD",1768471350240,12.28010917,145.34,145.32,15.2]
["bitfinex","SOLUSD",1768471350743,9.10639725,145.33,145.3,1.52040466]
["bitfinex","SOLUSD",1768471350949,3.97304463,145.33,145.3,1.52040466]
["bitfinex","SOLUSD",1768471351137,11.31826175,145.34,145.3,1.52040466]
["bitfinex","SOLUSD",1768471351337,7.34521712,145.34,145.3,1.52040466]
["bitfinex","SOLUSD",1768471351536,11.31826175,145.34,145.3,1.52040466]
["bitfinex","SOLUSD",1768471352251,6.88050888,145.34,145.3,1.52040466]
["bitfinex","SOLUSD",1768471352545,10.85355351,145.34,145.3,1.52040466]
["bitfinex","SOLUSD",1768471355152,12.54,145.35,145.32,1.32040466]
["bitfinex","SOLUSD",1768471356350,19.41998173,145.35,145.32,1.32040466]
["bitfinex","SOLUSD",1768471357140,12.54,145.35,145.33,1.32040466]
["bitfinex","SOLUSD",1768471357347,6.87959653,145.36,145.33,1.32040466]
["bitfinex","SOLUSD",1768471357348,19.41959653,145.36,145.33,1.32040466]
["bitfinex","SOLUSD",1768471359759,39.72919145,145.42,145.35,1.32040466]
["bitfinex","SOLUSD",1768471359760,0.46485455,145.39,145.35,1.32040466]
["bitfinex","SOLUSD",1768471359939,17.674805,145.38,145.35,1.32040466]
["bitfinex","SOLUSD",1768471360149,12.54,145.38,145.35,1.32040466]
["bitfinex","SOLUSD",1768471360465,6.87757909,145.4,145.37,5.29344929]
["bitfinex","SOLUSD",1768471360759,23.85449422,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471361055,23.85449422,145.4,145.36,1.32040466]
["bitfinex","SOLUSD",1768471361254,5.13638289,145.39,145.36,1.32040466]
["bitfinex","SOLUSD",1768471361460,23.85449422,145.4,145.36,1.32040466]
["bitfinex","SOLUSD",1768471361643,5.13643211,145.39,145.36,1.32040466]
["bitfinex","SOLUSD",1768471361851,19.88144959,145.4,145.36,1.32040466]
["bitfinex","SOLUSD",1768471362157,5.13642952,145.39,145.36,1.32040466]
["bitfinex","SOLUSD",1768471362362,19.88144959,145.4,145.36,5.29344929]
["bitfinex","SOLUSD",1768471362658,5.13705936,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471362855,13.00193617,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471363062,5.13701272,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471363362,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471363540,5.13758059,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471363736,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471363941,5.13757944,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471364143,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471364455,5.13760183,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471364638,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471364840,5.13760298,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471365053,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471365350,5.13760298,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471365552,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471365753,5.13727849,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471365953,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471366137,5.13727474,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471366350,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471366662,5.13693472,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471366961,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471367163,5.13693357,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471367363,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471367553,5.13667075,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471367751,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471367953,5.1366696,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471368259,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471368448,5.13634395,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471368757,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471368944,5.13634395,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471369146,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471369467,5.13609265,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471369764,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471370066,5.13609409,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471370365,19.87958035,145.4,145.37,1.32040466]
["bitfinex","SOLUSD",1768471370664,5.13589028,145.39,145.37,1.32040466]
["bitfinex","SOLUSD",1768471370846,19.87958035,145.4,145.37,5.29344929]
["bitfinex","SOLUSD",1768471371164,5.13589143,145.39,145.37,5.29344929]
["bitfinex","SOLUSD",1768471371364,19.87958035,145.4,145.37,5.29344929]
["bitfinex","SOLUSD",1768471371548,5.135798,145.39,145.37,1.35068033]
["bitfinex","SOLUSD",1768471371847,19.87958035,145.4,145.37,1.35068033]
["bitfinex","SOLUSD",1768471373254,19.87958035,145.4,145.37,1.32068033]
["bitfinex","SOLUSD",1768471375674,5.13543486,145.39,145.37,1.32068033]
["bitfinex","SOLUSD",1768471375879,19.87958035,145.4,145.37,1.32068033]
["bitfinex","SOLUSD",1768471376081,5.1354386,145.39,145.37,1.32068033]
["bitfinex","SOLUSD",1768471376282,19.87958035,145.4,145.37,1.29068033]
["bitfinex","SOLUSD",1768471376479,5.13516713,145.39,145.37,1.29068033]
["bitfinex","SOLUSD",1768471376782,19.87958035,145.4,145.37,1.26068033]
["bitfinex","SOLUSD",1768471376980,5.13516828,145.39,145.37,1.26068033]
["bitfinex","SOLUSD",1768471377283,19.87958035,145.4,145.37,1.26068033]
["bitfinex","SOLUSD",1768471377469,5.13491509,145.39,145.37,1.26068033]
["bitfinex","SOLUSD",1768471377666,19.87958035,145.4,145.37,1.26068033]
["bitfinex","SOLUSD",1768471380578,7.33958035,145.4,145.37,5.23372496]
["bitfinex","SOLUSD",1768471381174,5.66955116,145.39,145.34,6.88022919]
["bitfinex","SOLUSD",1768471381377,0.53496506,145.38,145.34,1.35068033]
["bitfinex","SOLUSD",1768471381588,0.53496506,145.37,145.33,1.35068033]
["bitfinex","SOLUSD",1768471381766,5.67038365,145.36,145.33,1.35068033]
["bitfinex","SOLUSD",1768471381966,5.13541859,145.35,145.33,1.35068033]
["bitfinex","SOLUSD",1768471382286,5.13541859,145.35,145.32,1.35068033]
["bitfinex","SOLUSD",1768471382482,12.01572935,145.35,145.32,1.35068033]
["bitfinex","SOLUSD",1768471382675,6.88031076,145.35,145.33,1.35068033]
["bitfinex","SOLUSD",1768471386886,6.87917909,145.37,145.35,1.35068033]
["bitfinex","SOLUSD",1768471387090,19.41917909,145.37,145.35,1.35068033]
["bitfinex","SOLUSD",1768471388785,19.41917909,145.37,145.33,1.35068033]
["bitfinex","SOLUSD",1768471389090,5.13322165,145.36,145.34,1.35068033]
["bitfinex","SOLUSD",1768471389390,19.94900552,145.37,145.34,1.35068033]
["bitfinex","SOLUSD",1768471389585,5.13328612,145.36,145.33,3.89405311]
["bitfinex","SOLUSD",1768471389889,19.94900552,145.37,145.34,1.35068033]
["bitfinex","SOLUSD",1768471390486,19.41917909,145.37,145.34,1.35068033]
["bitfinex","SOLUSD",1768471390667,0.52843297,145.35,145.31,1.35068033]
["bitfinex","SOLUSD",1768471390870,3.07180575,145.36,145.32,1.35068033]
["bitfinex","SOLUSD",1768471391066,5.13366706,145.35,145.32,3.89405311]
["bitfinex","SOLUSD",1768471391268,0.52843297,145.36,145.33,1.35068033]
["bitfinex","SOLUSD",1768471391481,5.13356506,145.35,145.33,1.35068033]
["bitfinex","SOLUSD",1768471391678,0.52843297,145.36,145.32,1.35068033]
["bitfinex","SOLUSD",1768471391898,5.1335665,145.35,145.32,1.35068033]
["bitfinex","SOLUSD",1768471392074,6.88005736,145.35,145.32,1.35068033]
["bitfinex","SOLUSD",1768471396680,0.52444067,145.35,145.32,1.35068033]
["bitfinex","SOLUSD",1768471396898,34.38739918,145.41,145.3,1.55068033]
["bitfinex","SOLUSD",1768471396899,3.06781345,145.33,145.3,1.55068033]
["bitfinex","SOLUSD",1768471397101,0.52444067,145.33,145.3,1.52068033]
["bitfinex","SOLUSD",1768471397984,7.40552818,145.33,145.3,1.52068033]
["bitfinex","SOLUSD",1768471398572,0.52317022,145.32,145.3,0.17]
["bitfinex","SOLUSD",1768471398786,0.52317022,145.32,145.3,1e-08]
["bitfinex","SOLUSD",1768471398975,3.066543,145.32,145.28,1.35068033]
["bitfinex","SOLUSD",1768471399182,0.52317022,145.32,145.28,1.35068033]
["bitfinex","SOLUSD",1768471399598,24.08331691,145.33,145.28,1.35068033]
["bitfinex","SOLUSD",1768471399599,7.40363343,145.33,145.28,1.35068033]
["bitfinex","SOLUSD",1768471399801,7.40363343,145.33,145.3,1.35068033]
["bitfinex","SOLUSD",1768471400000,19.94363343,145.33,145.3,1.35068033]
["bitfinex","SOLUSD",1768471400190,19.42108751,145.33,145.3,1.35068033]
["bitfinex","SOLUSD",1768471401102,19.42108751,145.33,145.3,1.32068033]
["bitfinex","SOLUSD",1768471402676,5.34408856,145.31,145.23,0.2]
["bitfinex","SOLUSD",1768471402881,3.09349239,145.32,145.24,1.30168611]
["bitfinex","SOLUSD",1768471403087,0.55011961,145.31,145.27,3.83989743]
["bitfinex","SOLUSD",1768471403301,0.55011961,145.31,145.28,1.29652465]
["bitfinex","SOLUSD",1768471403602,2.54337278,145.32,145.28,1.29652465]
["bitfinex","SOLUSD",1768471403603,3.09232064,145.32,145.28,1.29652465]
["bitfinex","SOLUSD",1768471403990,7.43078668,145.31,145.28,1.29652465]
["bitfinex","SOLUSD",1768471404894,2.54337278,145.3,145.28,1.29652465]
["bitfinex","SOLUSD",1768471405205,9.42577189,145.3,145.28,1.29652465]
["bitfinex","SOLUSD",1768471406406,6.88239911,145.3,145.28,1.29652465]
["bitfinex","SOLUSD",1768471407425,9.42577189,145.3,145.27,1.29652465]
["bitfinex","SOLUSD",1768471409327,9.97181798,145.3,145.27,1.29652465]
["bitfinex","SOLUSD",1768471410113,0.5454739,145.28,145.23,7.08558642]
["bitfinex","SOLUSD",1768471410413,0.5454739,145.28,145.24,1.29652465]
["bitfinex","SOLUSD",1768471410414,9.42695176,145.28,145.24,1.29652465]
["bitfinex","SOLUSD",1768471411392,9.42695176,145.28,145.23,7.08558642]
["bitfinex","SOLUSD",1768471411393,9.42695176,145.28,145.23,1.49652465]
["bitfinex","SOLUSD",1768471414512,22.50902737,145.29,145.24,1.29652465]
["bitfinex","SOLUSD",1768471416113,22.50902737,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471419205,19.96565459,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471419406,2.54337278,145.28,145.25,1.29652465]
["bitfinex","SOLUSD",1768471419928,19.96565459,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471420105,22.50902737,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471421319,19.96565459,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471421621,6.88294456,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471421807,6.88237459,145.3,145.26,1.29652465]
["bitfinex","SOLUSD",1768471423628,9.42574737,145.3,145.26,1.29652465]
["bitfinex","SOLUSD",1768471424213,9.96386747,145.3,145.26,1.29652465]
["bitfinex","SOLUSD",1768471424602,3.08101173,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471424820,0.53763895,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471425026,3.08101173,145.29,145.25,1.29652465]
["bitfinex","SOLUSD",1768471425327,0.53763895,145.28,145.24,1.29652465]
["bitfinex","SOLUSD",1768471425707,3.08101173,145.28,145.24,1.29652465]
["bitfinex","SOLUSD",1768471425922,2.54337278,145.27,145.24,1.29652465]
["bitfinex","SOLUSD",1768471426427,3.0805361,145.27,145.24,1.29652465]
["bitfinex","SOLUSD",1768471426630,2.54337278,145.26,145.24,1.29652465]
["bitfinex","SOLUSD",1768471427322,2.54337278,145.26,145.23,1.49652465]
["bitfinex","SOLUSD",1768471427520,9.42765956,145.26,145.23,1.49652465]
["bitfinex","SOLUSD",1768471429029,9.96342853,145.26,145.23,1.49652465]
["bitfinex","SOLUSD",1768471429226,7.42005575,145.26,145.23,1.49652465]
["bitfinex","SOLUSD",1768471431326,6.88428678,145.26,145.23,1.49652465]
["bitfinex","SOLUSD",1768471433335,7.41783657,145.26,145.23,1.49652465]
["bitfinex","SOLUSD",1768471434522,6.88428678,145.26,145.23,1.49652465]
["bitfinex","SOLUSD",1768471438342,9.95911473,145.26,145.23,0.2]
["bitfinex","SOLUSD",1768471438652,9.95871012,145.26,145.23,0.2]
["bitfinex","SOLUSD",1768471438947,9.95871012,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471439418,9.42765956,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471439726,6.88428678,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471439925,0.53065061,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768471440440,7.41454203,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471441916,9.95697094,145.27,145.23,1.4798605]
["bitfinex","SOLUSD",1768471443236,0.5294781,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471443444,3.07285088,145.26,145.23,0.2]
["bitfinex","SOLUSD",1768471443648,27.16553706,145.27,145.23,1.4798605]
["bitfinex","SOLUSD",1768471443938,2.54337278,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471444239,15.10337278,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471444436,15.63209149,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471445240,12.56,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471445634,15.10337278,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471445830,12.56,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471446231,22.51624704,145.26,145.23,1.4798605]
["bitfinex","SOLUSD",1768471446541,0.52797665,145.31,145.23,7.08552131]
["bitfinex","SOLUSD",1768471446724,6.48025944,145.3,145.23,7.08552131]
["bitfinex","SOLUSD",1768471446927,6.48025944,145.29,145.23,7.08552131]
["bitfinex","SOLUSD",1768471447151,1.33333588,145.29,145.24,3.43352545]
["bitfinex","SOLUSD",1768471447331,6.47994941,145.28,145.24,0.88978803]
["bitfinex","SOLUSD",1768471447652,2.54337278,145.28,145.23,0.2]
["bitfinex","SOLUSD",1768471447837,7.69229951,145.27,145.23,0.2]
["bitfinex","SOLUSD",1768471448027,2.54337278,145.27,145.23,0.2]
["bitfinex","SOLUSD",1768471448230,9.42726567,145.27,145.23,1.14978802]
["bitfinex","SOLUSD",1768471448730,6.88389289,145.27,145.23,1.14978802]
["bitfinex","SOLUSD",1768471449549,1.33333588,145.26,145.23,1.14978802]
["bitfinex","SOLUSD",1768471449844,6.48406519,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768471450019,1.33333588,145.23,145.19,17.1212596]
["bitfinex","SOLUSD",1768471450217,1.33333588,145.23,145.19,24.00875974]
["bitfinex","SOLUSD",1768471450218,1.30665321,145.23,145.19,24.00875974]
["bitfinex","SOLUSD",1768471450424,16.53935244,145.25,145.2,0.97575391]
["bitfinex","SOLUSD",1768471450649,5.15012976,145.24,145.2,0.97575391]
["bitfinex","SOLUSD",1768471450840,16.53935244,145.25,145.2,0.97575391]
["bitfinex","SOLUSD",1768471451028,5.15013091,145.24,145.2,0.97575391]
["bitfinex","SOLUSD",1768471451231,16.53935244,145.25,145.2,0.97575391]
["bitfinex","SOLUSD",1768471451546,5.14938522,145.24,145.2,0.97575391]
["bitfinex","SOLUSD",1768471451758,19.44508517,145.25,145.21,0.9750535]
["bitfinex","SOLUSD",1768471452142,1.33333588,145.24,145.21,0.9750535]
["bitfinex","SOLUSD",1768471452749,1.27333589,145.24,145.21,0.9750535]
["bitfinex","SOLUSD",1768471453451,19.44508517,145.25,145.21,0.9750535]
["bitfinex","SOLUSD",1768471453633,6.88436596,145.26,145.22,4.98786044]
["bitfinex","SOLUSD",1768471453827,5.14867782,145.25,145.22,4.98786044]
["bitfinex","SOLUSD",1768471454147,6.88436596,145.26,145.22,4.98786044]
["bitfinex","SOLUSD",1768471454360,5.14882928,145.25,145.22,1.008508]
["bitfinex","SOLUSD",1768471454550,6.88436596,145.26,145.22,4.98786044]
["bitfinex","SOLUSD",1768471454738,5.14882928,145.25,145.22,4.98786044]
["bitfinex","SOLUSD",1768471454927,1.33333588,145.25,145.22,4.98786044]
["bitfinex","SOLUSD",1768471455652,1.33333588,145.25,145.22,1.008508]
["bitfinex","SOLUSD",1768471457160,8.21770184,145.26,145.23,0.97012369]
["bitfinex","SOLUSD",1768471457342,1.33333588,145.25,145.2,6.88689008]
["bitfinex","SOLUSD",1768471457651,1.33333588,145.25,145.21,4.93696978]
["bitfinex","SOLUSD",1768471458749,8.21843995,145.25,145.21,4.93696978]
["bitfinex","SOLUSD",1768471459136,1.33333588,145.24,145.2,0.94528784]
["bitfinex","SOLUSD",1768471460052,8.21880066,145.24,145.2,4.92464028]
["bitfinex","SOLUSD",1768471462262,1.34226164,145.22,145.19,16.17218836]
["bitfinex","SOLUSD",1768471462452,1.34226164,145.21,145.19,16.17218836]
["bitfinex","SOLUSD",1768471463250,1.28211553,145.22,145.19,16.17218836]
["bitfinex","SOLUSD",1768471463456,1.28211553,145.23,145.19,21.02576931]
["bitfinex","SOLUSD",1768471463649,1.28211553,145.23,145.19,17.04641687]
["bitfinex","SOLUSD",1768471463959,1.28211553,145.23,145.19,16.17218836]
["bitfinex","SOLUSD",1768471464160,6.88610384,145.22,145.19,16.17218836]
["bitfinex","SOLUSD",1768471464355,1.28211553,145.21,145.19,16.17218836]
["bitfinex","SOLUSD",1768471465050,1.28211553,145.19,145.12,1.05161573]
["bitfinex","SOLUSD",1768471465253,1.28211553,145.19,145.16,3.97935244]
["bitfinex","SOLUSD",1768471465453,1.28211553,145.19,145.16,1.04050376]
["bitfinex","SOLUSD",1768471465759,1.28211553,145.21,145.16,1.04050376]
["bitfinex","SOLUSD",1768471466056,1.28211553,145.21,145.17,5.0198562]
["bitfinex","SOLUSD",1768471466263,6.88658175,145.21,145.17,1.04050376]
["bitfinex","SOLUSD",1768471466462,8.16869728,145.21,145.18,3.97935244]
["bitfinex","SOLUSD",1768471466644,8.16806346,145.23,145.2,3.97935244]
["bitfinex","SOLUSD",1768471467249,8.16806346,145.23,145.18,1.02951943]
["bitfinex","SOLUSD",1768471467459,8.16806346,145.23,145.2,3.97935244]
["bitfinex","SOLUSD",1768471467646,8.16806346,145.23,145.18,7.91738684]
["bitfinex","SOLUSD",1768471467847,8.16806346,145.23,145.2,3.97935244]
["bitfinex","SOLUSD",1768471468047,8.16806346,145.23,145.18,7.91738684]
["bitfinex","SOLUSD",1768471468442,8.16806346,145.23,145.2,3.97935244]
["bitfinex","SOLUSD",1768471468850,8.16806346,145.23,145.2,1.00792781]
["bitfinex","SOLUSD",1768471469343,8.16806346,145.23,145.21,3.97935244]
["bitfinex","SOLUSD",1768471469547,8.16806346,145.23,145.2,4.98728025]
["bitfinex","SOLUSD",1768471470361,8.16806346,145.23,145.2,3.97935244]
["bitfinex","SOLUSD",1768471472059,1.28211553,145.22,145.17,0.97513931]
["bitfinex","SOLUSD",1768471472357,1.28211553,145.21,145.17,3.97935244]
["bitfinex","SOLUSD",1768471473554,1.28211553,145.21,145.16,13.52424083]
["bitfinex","SOLUSD",1768471473747,1.28211553,145.21,145.17,3.97935244]
["bitfinex","SOLUSD",1768471474548,1.28211553,145.21,145.15,3.97935244]
["bitfinex","SOLUSD",1768471474549,1.28211553,145.2,145.15,3.97935244]
["bitfinex","SOLUSD",1768471474753,1.28211553,145.19,145.14,3.97935244]
["bitfinex","SOLUSD",1768471474956,1.28211553,145.19,145.14,16.53935244]
["bitfinex","SOLUSD",1768471475155,1.28211553,145.18,145.14,12.56]
["bitfinex","SOLUSD",1768471475446,1.28211553,145.18,145.14,17.47164318]
["bitfinex","SOLUSD",1768471476769,1.28211553,145.16,145.11,3.97935244]
["bitfinex","SOLUSD",1768471477156,1.28211553,145.16,145.12,6.89066046]
["bitfinex","SOLUSD",1768471477354,1.28211553,145.16,145.12,3.97935244]
["bitfinex","SOLUSD",1768471478255,1.28211553,145.15,145.11,6.89116984]
["bitfinex","SOLUSD",1768471478651,12.15096977,145.15,145.1,11.79298589]
["bitfinex","SOLUSD",1768471478852,12.09096978,145.15,145.11,0.03954455]
["bitfinex","SOLUSD",1768471479148,8.05161723,145.15,145.11,0.03954455]
["bitfinex","SOLUSD",1768471482563,8.05161723,145.15,145.11,12.59954455]
["bitfinex","SOLUSD",1768471484369,8.05161723,145.15,145.11,16.57889699]
["bitfinex","SOLUSD",1768471484574,8.05161723,145.15,145.11,12.60262041]
["bitfinex","SOLUSD",1768471484754,8.05161723,145.15,145.11,16.58197285]
["bitfinex","SOLUSD",1768471485276,8.05161723,145.15,145.11,12.60262041]
["bitfinex","SOLUSD",1768471485460,6.88911835,145.16,145.12,4.01324135]
["bitfinex","SOLUSD",1768471485662,6.88911835,145.16,145.13,0.03388891]
["bitfinex","SOLUSD",1768471486177,1.28211553,145.18,145.14,16.57324135]
["bitfinex","SOLUSD",1768471486672,12.0021289,145.17,145.14,12.59388891]
["bitfinex","SOLUSD",1768471486876,12.0021289,145.17,145.14,16.57324135]
["bitfinex","SOLUSD",1768471486877,6.88847558,145.17,145.14,16.57324135]
["bitfinex","SOLUSD",1768471489577,1.28211553,145.17,145.14,16.53935244]
["bitfinex","SOLUSD",1768471490587,1.28211553,145.17,145.14,12.56]
["bitfinex","SOLUSD",1768471490754,1.28211553,145.17,145.14,16.53935244]
["bitfinex","SOLUSD",1768471494677,5.11944303,145.16,145.14,16.53935244]
["bitfinex","SOLUSD",1768471494975,1.28211553,145.17,145.14,16.53935244]
["bitfinex","SOLUSD",1768471495170,5.11955038,145.16,145.14,16.53935244]
["bitfinex","SOLUSD",1768471495372,1.28211553,145.17,145.14,16.53935244]
["bitfinex","SOLUSD",1768471495781,1.28211553,145.17,145.14,12.56]
["bitfinex","SOLUSD",1768471495985,5.12001289,145.16,145.14,16.53935244]
["bitfinex","SOLUSD",1768471496187,1.28211553,145.17,145.14,16.53935244]
["bitfinex","SOLUSD",1768471496377,5.12025341,145.16,145.14,16.53935244]
["bitfinex","SOLUSD",1768471496691,1.28211553,145.17,145.14,16.53935244]
["bitfinex","SOLUSD",1768471497076,21.19816916,145.19,145.16,3.97935244]
["bitfinex","SOLUSD",1768471497077,1.10309341,145.19,145.16,3.97935244]
["bitfinex","SOLUSD",1768471497277,5.1200812,145.18,145.16,3.97935244]
["bitfinex","SOLUSD",1768471497477,5.1200812,145.17,145.16,3.97935244]
["bitfinex","SOLUSD",1768471498078,5.12108603,145.17,145.16,3.97935244]
["bitfinex","SOLUSD",1768471498885,7.99047335,145.2,145.16,3.97935244]
["bitfinex","SOLUSD",1768471499091,5.12173466,145.19,145.15,6.88938003]
["bitfinex","SOLUSD",1768471499406,5.12173466,145.18,145.16,3.97935244]
["bitfinex","SOLUSD",1768471499565,1.10309341,145.19,145.17,16.53935244]
["bitfinex","SOLUSD",1768471499968,1.10309341,145.2,145.18,3.97935244]
["bitfinex","SOLUSD",1768471500163,5.12249906,145.19,145.18,3.97935244]
["bitfinex","SOLUSD",1768471500391,7.9892365,145.22,145.18,3.97935244]
["bitfinex","SOLUSD",1768471500592,7.9892365,145.22,145.19,3.97935244]
["bitfinex","SOLUSD",1768471501179,1.10309341,145.21,145.19,3.97935244]
["bitfinex","SOLUSD",1768471501593,7.9892365,145.22,145.17,19.44832551]
["bitfinex","SOLUSD",1768471501785,7.9892365,145.22,145.19,3.97935244]
["bitfinex","SOLUSD",1768471502587,1.10309341,145.22,145.2,3.97935244]
["bitfinex","SOLUSD",1768471502885,1.10309341,145.22,145.2,3.94935245]
["bitfinex","SOLUSD",1768471503395,1.10309341,145.22,145.19,3.97935244]
["bitfinex","SOLUSD",1768471503775,1.10309341,145.22,145.2,3.97935244]
["bitfinex","SOLUSD",1768471505001,1.10309341,145.23,145.21,3.97935244]
["bitfinex","SOLUSD",1768471505499,1.10309341,145.23,145.2,19.44704077]
["bitfinex","SOLUSD",1768471505704,1.10309341,145.23,145.21,3.97935244]
["bitfinex","SOLUSD",1768471505909,1.10309341,145.23,145.2,19.44704077]
["bitfinex","SOLUSD",1768471506094,1.10309341,145.23,145.21,3.97935244]
["bitfinex","SOLUSD",1768471507106,1.10309341,145.23,145.2,23.42639321]
["bitfinex","SOLUSD",1768471507298,1.10309341,145.23,145.2,16.53935244]
["bitfinex","SOLUSD",1768471509401,1.10309341,145.23,145.2,12.56]
["bitfinex","SOLUSD",1768471509597,7.9887245,145.23,145.2,12.56]
["bitfinex","SOLUSD",1768471510013,1.10309341,145.22,145.2,12.56]
["bitfinex","SOLUSD",1768471510893,1.10309341,145.22,145.2,12.53000001]
["bitfinex","SOLUSD",1768471511797,1.10309341,145.22,145.2,10.4406636]
["bitfinex","SOLUSD",1768471512291,6.88563109,145.23,145.2,10.4406636]
["bitfinex","SOLUSD",1768471512490,5.13113581,145.22,145.2,10.4406636]
["bitfinex","SOLUSD",1768471512695,6.88563109,145.23,145.2,10.4406636]
["bitfinex","SOLUSD",1768471512895,5.13113581,145.22,145.2,10.4406636]
["bitfinex","SOLUSD",1768471513195,6.88563109,145.23,145.2,10.4406636]
["bitfinex","SOLUSD",1768471513398,5.13113392,145.22,145.2,7.89264081]
["bitfinex","SOLUSD",1768471513596,6.88563109,145.23,145.2,10.4406636]
["bitfinex","SOLUSD",1768471513795,5.13113786,145.22,145.2,10.4406636]
["bitfinex","SOLUSD",1768471514006,24.09711944,145.25,145.2,10.4406636]
["bitfinex","SOLUSD",1768471514182,5.13113392,145.24,145.2,7.89264081]
["bitfinex","SOLUSD",1768471514390,5.13113392,145.23,145.2,7.89264081]
["bitfinex","SOLUSD",1768471514590,5.13113392,145.22,145.19,2.54802279]
["bitfinex","SOLUSD",1768471514789,5.13113392,145.21,145.19,2.54802279]
["bitfinex","SOLUSD",1768471515010,2.54802279,145.24,145.19,2.54802279]
["bitfinex","SOLUSD",1768471515211,5.13166633,145.23,145.18,1.16849963]
["bitfinex","SOLUSD",1768471515516,5.13166633,145.22,145.19,2.54802279]
["bitfinex","SOLUSD",1768471515702,5.13166633,145.21,145.19,2.54802279]
["bitfinex","SOLUSD",1768471515886,2.54802279,145.24,145.19,2.54802279]
["bitfinex","SOLUSD",1768471516092,12.01803396,145.23,145.19,2.54802279]
["bitfinex","SOLUSD",1768471516296,5.13200642,145.22,145.19,2.54802279]
["bitfinex","SOLUSD",1768471516506,5.13200642,145.21,145.19,2.54802279]
["bitfinex","SOLUSD",1768471516707,6.88602754,145.23,145.19,2.54802279]
["bitfinex","SOLUSD",1768471516900,5.13248223,145.22,145.19,2.54802279]
["bitfinex","SOLUSD",1768471517207,6.88602754,145.23,145.19,2.54802279]
["bitfinex","SOLUSD",1768471517406,5.13249213,145.22,145.19,2.54802279]
["bitfinex","SOLUSD",1768471517619,24.10010176,145.23,145.18,3.71652242]
["bitfinex","SOLUSD",1768471517791,7.68062251,145.22,145.16,3.71652242]
["bitfinex","SOLUSD",1768471517998,5.13259972,145.21,145.16,1.16849963]
["bitfinex","SOLUSD",1768471518311,5.13259972,145.21,145.16,3.71652242]
["bitfinex","SOLUSD",1768471518616,5.13259972,145.21,145.16,1.16849963]
["bitfinex","SOLUSD",1768471518822,5.13259972,145.21,145.16,3.71652242]
["bitfinex","SOLUSD",1768471518998,6.88705234,145.2,145.16,1.16849963]
["bitfinex","SOLUSD",1768471519407,24.10468319,145.2,145.16,1.16849963]
["bitfinex","SOLUSD",1768471520417,24.10468319,145.2,145.15,16.27652242]
["bitfinex","SOLUSD",1768471521423,24.10468319,145.2,145.16,2.54802279]
["bitfinex","SOLUSD",1768471521619,6.88705234,145.2,145.15,0.98161402]
["bitfinex","SOLUSD",1768471521810,6.88705234,145.2,145.17,3.52963681]
["bitfinex","SOLUSD",1768471522404,24.10468319,145.2,145.15,3.52963681]
["bitfinex","SOLUSD",1768471522607,5.13446764,145.19,145.15,3.52963681]
["bitfinex","SOLUSD",1768471522804,26.65270598,145.2,145.15,3.52963681]
["bitfinex","SOLUSD",1768471523007,5.13436994,145.19,145.15,3.52963681]
["bitfinex","SOLUSD",1768471523229,26.65270598,145.2,145.15,3.52963681]
["bitfinex","SOLUSD",1768471523399,5.13497971,145.19,145.15,3.52963681]
["bitfinex","SOLUSD",1768471523603,26.65270598,145.2,145.15,0.98161402]
["bitfinex","SOLUSD",1768471523817,5.13497716,145.19,145.15,0.98161402]
["bitfinex","SOLUSD",1768471524010,24.10468319,145.2,145.15,3.52963681]
["bitfinex","SOLUSD",1768471524209,5.13497716,145.19,145.15,3.52963681]
["bitfinex","SOLUSD",1768471524410,24.10468319,145.2,145.16,0.97910534]
["bitfinex","SOLUSD",1768471524607,5.13588619,145.19,145.16,0.97910534]
["bitfinex","SOLUSD",1768471524805,24.10468319,145.2,145.16,0.97910534]
["bitfinex","SOLUSD",1768471525098,5.13588734,145.19,145.16,0.97910534]
["bitfinex","SOLUSD",1768471525304,24.10468319,145.2,145.16,0.97910534]
["bitfinex","SOLUSD",1768471525624,5.13684375,145.19,145.16,0.97910534]
["bitfinex","SOLUSD",1768471525936,17.21763085,145.2,145.16,0.97910534]
["bitfinex","SOLUSD",1768471526229,5.13684491,145.19,145.15,0.97910534]
["bitfinex","SOLUSD",1768471526431,17.21763085,145.2,145.15,3.52712813]
["bitfinex","SOLUSD",1768471526617,5.13809102,145.19,145.15,3.52712813]
["bitfinex","SOLUSD",1768471526910,5.13809102,145.18,145.15,3.52712813]
["bitfinex","SOLUSD",1768471527112,17.21763085,145.2,145.15,3.52712813]
["bitfinex","SOLUSD",1768471527325,6.8880011,145.18,145.15,3.52712813]
["bitfinex","SOLUSD",1768471527635,6.8880011,145.18,145.15,0.97910534]
["bitfinex","SOLUSD",1768471529317,6.88752668,145.19,145.16,0.97910534]
["bitfinex","SOLUSD",1768471529515,6.88752668,145.19,145.16,3.52712813]
["bitfinex","SOLUSD",1768471530030,5.14139874,145.18,145.16,3.52712813]
["bitfinex","SOLUSD",1768471530229,6.88752668,145.19,145.16,3.52712813]
["bitfinex","SOLUSD",1768471530432,12.03069731,145.18,145.16,3.52712813]
["bitfinex","SOLUSD",1768471530637,6.88814065,145.18,145.16,0.97910534]
["bitfinex","SOLUSD",1768471532425,24.10468319,145.2,145.16,0.97910534]
["bitfinex","SOLUSD",1768471532729,5.14301373,145.19,145.16,0.97910534]
["bitfinex","SOLUSD",1768471532926,24.10468319,145.2,145.16,0.97910534]
["bitfinex","SOLUSD",1768471533107,5.14312041,145.19,145.16,0.97910534]
["bitfinex","SOLUSD",1768471533308,5.14312041,145.18,145.16,0.97910534]
["bitfinex","SOLUSD",1768471533626,5.14315199,145.17,145.15,0.97910534]
["bitfinex","SOLUSD",1768471533811,26.65270598,145.2,145.15,0.97910534]
["bitfinex","SOLUSD",1768471534012,5.14323969,145.19,145.15,0.97910534]
["bitfinex","SOLUSD",1768471534224,5.14323969,145.18,145.15,0.97910534]
["bitfinex","SOLUSD",1768471534434,5.14323969,145.17,145.15,0.97910534]
["bitfinex","SOLUSD",1768471534731,6.88867704,145.17,145.15,0.97910534]
["bitfinex","SOLUSD",1768471536229,6.88752668,145.19,145.15,0.97910534]
["bitfinex","SOLUSD",1768471536419,5.14298271,145.18,145.13,0.97910534]
["bitfinex","SOLUSD",1768471536735,5.14298271,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471537030,26.65436619,145.19,145.14,3.52712813]
["bitfinex","SOLUSD",1768471537332,5.14318753,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471537534,6.88895012,145.16,145.14,3.52712813]
["bitfinex","SOLUSD",1768471537917,6.88895012,145.16,145.14,0.97910534]
["bitfinex","SOLUSD",1768471538220,6.88895012,145.16,145.14,3.52712813]
["bitfinex","SOLUSD",1768471538431,6.8880011,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471538631,5.1428357,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471538826,6.8880011,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471539137,5.1428334,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471539345,24.10800385,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471539512,5.14269603,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471539842,24.10800385,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471540037,6.88895012,145.16,145.14,0.97910534]
["bitfinex","SOLUSD",1768471541336,24.10800385,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471541515,5.14234392,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471541718,24.10800385,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471541943,5.14234392,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471542119,24.10800385,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471542311,12.031093,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471542516,6.88889111,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471544530,2.54802279,145.19,145.14,0.97910534]
["bitfinex","SOLUSD",1768471544718,5.1413914,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471544919,5.1413914,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471545119,2.54802279,145.19,145.14,0.97910534]
["bitfinex","SOLUSD",1768471545316,5.1412777,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471545534,5.1412777,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471545737,2.54802279,145.19,145.14,0.97910534]
["bitfinex","SOLUSD",1768471545936,5.14117377,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471546120,5.14117377,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471546322,2.54802279,145.19,145.14,0.97910534]
["bitfinex","SOLUSD",1768471546532,6.88847558,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471548724,6.8880011,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471548926,5.14138061,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471549156,6.8880011,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471549325,5.14170941,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471549527,6.8880011,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471549735,12.0304972,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471550059,6.88878779,145.17,145.14,0.97910534]
["bitfinex","SOLUSD",1768471551650,6.8880011,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471551960,5.14283263,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471552247,6.8880011,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471552439,5.14356394,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471552641,6.8880011,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471552852,5.14356394,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471553053,6.8880011,145.18,145.14,0.97910534]
["bitfinex","SOLUSD",1768471553354,5.14356394,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471553527,6.8880011,145.18,145.14,3.52712813]
["bitfinex","SOLUSD",1768471553730,12.03326655,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471554054,6.8888681,145.17,145.14,3.52712813]
["bitfinex","SOLUSD",1768471554741,6.8888681,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471555133,6.8888681,145.17,145.14,0.94910535]
["bitfinex","SOLUSD",1768471555333,6.8888681,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471555726,6.8880011,145.18,145.14,3.49712814]
["bitfinex","SOLUSD",1768471555930,5.14614535,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471556149,6.8880011,145.18,145.14,3.49712814]
["bitfinex","SOLUSD",1768471556355,5.14703722,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471556545,6.8880011,145.18,145.14,3.49712814]
["bitfinex","SOLUSD",1768471556747,5.14703607,145.17,145.14,0.94910535]
["bitfinex","SOLUSD",1768471557050,6.8880011,145.18,145.14,3.49712814]
["bitfinex","SOLUSD",1768471557251,5.14703607,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471557463,5.14703607,145.16,145.14,3.49712814]
["bitfinex","SOLUSD",1768471557749,6.8880011,145.18,145.14,3.49712814]
["bitfinex","SOLUSD",1768471557938,12.03689872,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471558136,5.148071,145.16,145.14,3.49712814]
["bitfinex","SOLUSD",1768471558353,6.88882772,145.17,145.14,0.94910535]
["bitfinex","SOLUSD",1768471558554,5.14927893,145.16,145.14,3.49712814]
["bitfinex","SOLUSD",1768471558750,6.88882772,145.17,145.14,0.94910535]
["bitfinex","SOLUSD",1768471558954,5.14928008,145.16,145.14,3.49712814]
["bitfinex","SOLUSD",1768471559157,6.88882772,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471559466,12.03966788,145.16,145.14,3.49712814]
["bitfinex","SOLUSD",1768471559768,6.88895769,145.16,145.14,3.49712814]
["bitfinex","SOLUSD",1768471562463,6.8880011,145.18,145.14,0.94910535]
["bitfinex","SOLUSD",1768471562658,5.15491656,145.17,145.14,0.94910535]
["bitfinex","SOLUSD",1768471562860,5.15491656,145.16,145.14,0.94910535]
["bitfinex","SOLUSD",1768471563037,6.8880011,145.18,145.14,0.94910535]
["bitfinex","SOLUSD",1768471563237,5.15486853,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471563441,5.15486853,145.16,145.14,3.49712814]
["bitfinex","SOLUSD",1768471563638,6.8880011,145.18,145.14,3.49712814]
["bitfinex","SOLUSD",1768471563942,5.15553115,145.17,145.14,3.49712814]
["bitfinex","SOLUSD",1768471564149,5.15553115,145.16,145.14,3.49712814]
["bitfinex","SOLUSD",1768471564452,5.15553115,145.15,145.14,3.49712814]
["bitfinex","SOLUSD",1768471566852,5.15553115,145.15,145.14,0.94910535]
["bitfinex","SOLUSD",1768471567250,5.15553115,145.15,145.06,39.8109846]
["bitfinex","SOLUSD",1768471567251,6.8898994,145.14,145.1,0.90810723]
["bitfinex","SOLUSD",1768471567563,5.15553115,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471567863,6.64736759,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471568051,5.15816961,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471568244,6.64736759,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471568444,5.15729088,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471568640,6.64736759,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471568859,5.15728972,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471569160,6.88942473,145.15,145.11,0.90810723]
["bitfinex","SOLUSD",1768471569364,5.15736326,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471569566,5.15736326,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471569752,9.43744752,145.15,145.11,0.90810723]
["bitfinex","SOLUSD",1768471570061,2.54802279,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471570262,9.43805096,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471570465,5.1566508,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471570763,9.43805096,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471571068,5.15585734,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471571252,9.43805096,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471571452,5.15547255,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471571658,9.43805096,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471571843,5.15547139,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471572046,9.43805096,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471572353,5.15547255,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471572553,9.43805096,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471572760,5.1548796,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471572950,9.43805096,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471573271,5.15509698,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471573465,10.87659207,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471573639,5.15453308,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471573844,10.87659207,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471574155,5.15453193,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471574352,10.87659207,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471574565,5.15417233,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471574769,10.87659207,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471574962,5.15417233,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471575162,10.87659207,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471575366,5.1543374,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471575564,10.87659207,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471575867,5.15396112,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471576077,3.9865639,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471577542,6.89002817,145.14,145.11,0.90810723]
["bitfinex","SOLUSD",1768471577744,9.13986024,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471577953,3.9865639,145.13,145.11,0.90810723]
["bitfinex","SOLUSD",1768471580649,6.88911313,145.16,145.11,0.90810723]
["bitfinex","SOLUSD",1768471580955,12.56,145.16,145.11,28.10611486]
["bitfinex","SOLUSD",1768471581383,3.9865639,145.17,145.11,28.10611486]
["bitfinex","SOLUSD",1768471581750,11.70678655,145.18,145.12,3.9865639]
["bitfinex","SOLUSD",1768471583464,17.39576665,145.19,145.13,10.87693804]
["bitfinex","SOLUSD",1768471583671,0.84920275,145.22,145.15,3.9865639]
["bitfinex","SOLUSD",1768471583874,4.83576665,145.22,145.16,3.9865639]
["bitfinex","SOLUSD",1768471584266,0.84920275,145.22,145.16,3.9865639]
["bitfinex","SOLUSD",1768471584466,4.83576665,145.22,145.16,3.9865639]
["bitfinex","SOLUSD",1768471584859,11.72188821,145.22,145.16,10.87511218]
["bitfinex","SOLUSD",1768471585059,11.72188821,145.22,145.16,6.88854828]
["bitfinex","SOLUSD",1768471585287,11.72188821,145.22,145.16,10.87511218]
["bitfinex","SOLUSD",1768471586663,7.73532431,145.22,145.16,10.87511218]
["bitfinex","SOLUSD",1768471586979,7.73532431,145.22,145.17,3.9865639]
["bitfinex","SOLUSD",1768471587187,11.72145133,145.23,145.17,3.9865639]
["bitfinex","SOLUSD",1768471588384,11.72145133,145.23,145.17,10.87465566]
["bitfinex","SOLUSD",1768471588581,17.2110301,145.26,145.2,3.9865639]
["bitfinex","SOLUSD",1768471588582,0.84920275,145.26,145.2,3.9865639]
["bitfinex","SOLUSD",1768471588791,0.84920275,145.25,145.2,3.9865639]
["bitfinex","SOLUSD",1768471589085,4.83576665,145.25,145.19,3.9865639]
["bitfinex","SOLUSD",1768471589281,0.84920275,145.24,145.19,3.9865639]
["bitfinex","SOLUSD",1768471589791,0.84920275,145.24,145.19,10.87371074]
["bitfinex","SOLUSD",1768471590080,7.73404044,145.25,145.2,3.9865639]
["bitfinex","SOLUSD",1768471590873,7.73404044,145.25,145.2,10.87346024]
["bitfinex","SOLUSD",1768471591664,0.84920275,145.24,145.2,10.87346024]
["bitfinex","SOLUSD",1768471592879,0.84920275,145.25,145.2,10.87346024]
["bitfinex","SOLUSD",1768471593387,0.84920275,145.25,145.21,0.02484163]
["bitfinex","SOLUSD",1768471594982,7.73395379,145.25,145.21,0.02484163]
["bitfinex","SOLUSD",1768471595680,0.84920275,145.24,145.21,0.02484163]
["bitfinex","SOLUSD",1768471595883,0.84920275,145.24,145.2,10.91022889]
["bitfinex","SOLUSD",1768471596189,0.84920275,145.24,145.2,6.92366499]
["bitfinex","SOLUSD",1768471597183,0.1,145.31,145.24,0.04262961]
["bitfinex","SOLUSD",1768471597388,0.05157675,145.3,145.27,3.9865639]
["bitfinex","SOLUSD",1768471597606,0.05157675,145.3,145.24,12.56]
["bitfinex","SOLUSD",1768471597776,0.05157675,145.3,145.27,3.9865639]
["bitfinex","SOLUSD",1768471597977,0.05157675,145.3,145.26,3.9865639]
["bitfinex","SOLUSD",1768471598164,0.05157675,145.3,145.27,3.9865639]
["bitfinex","SOLUSD",1768471598364,0.05157675,145.3,145.25,3.9865639]
["bitfinex","SOLUSD",1768471598566,0.05157675,145.3,145.28,3.9865639]
["bitfinex","SOLUSD",1768471599178,0.05157675,145.3,145.25,28.08294943]
["bitfinex","SOLUSD",1768471599374,0.94920275,145.33,145.29,3.9865639]
["bitfinex","SOLUSD",1768471599573,0.94920275,145.33,145.3,3.9865639]
["bitfinex","SOLUSD",1768471599574,0.1,145.33,145.3,3.9865639]
["bitfinex","SOLUSD",1768471600187,0.84920275,145.34,145.32,3.9865639]
["bitfinex","SOLUSD",1768471600378,0.84920275,145.34,145.28,12.56]
["bitfinex","SOLUSD",1768471600379,0.84920275,145.34,145.33,3.9865639]
["bitfinex","SOLUSD",1768471600686,0.94920275,145.35,145.33,3.9865639]
["bitfinex","SOLUSD",1768471602293,0.94920275,145.35,145.31,0.02251672]
["bitfinex","SOLUSD",1768471602585,0.94920275,145.35,145.33,3.9865639]
["bitfinex","SOLUSD",1768471602785,0.1,145.35,145.34,3.9865639]
["bitfinex","SOLUSD",1768471603975,0.1,145.35,145.33,3.9865639]
["bitfinex","SOLUSD",1768471604174,0.94920275,145.35,145.31,6.91519549]
["bitfinex","SOLUSD",1768471604386,0.94920275,145.35,145.32,3.9865639]
["bitfinex","SOLUSD",1768471604580,0.94920275,145.35,145.31,6.91519549]
["bitfinex","SOLUSD",1768471604972,0.94920275,145.35,145.32,3.9865639]
["bitfinex","SOLUSD",1768471605791,0.1,145.35,145.32,0.04429421]
["bitfinex","SOLUSD",1768471605988,0.1,145.35,145.33,3.9865639]
["bitfinex","SOLUSD",1768471608393,0.1,145.35,145.32,0.04429421]
["bitfinex","SOLUSD",1768471608588,0.1,145.35,145.33,3.9865639]
["bitfinex","SOLUSD",1768471608893,0.1,145.35,145.34,3.9865639]
["bitfinex","SOLUSD",1768471611577,0.1,145.35,145.32,0.07526455]
["bitfinex","SOLUSD",1768471611781,1.00122131,145.35,145.33,3.9865639]
["bitfinex","SOLUSD",1768471612698,0.1,145.35,145.33,3.9865639]
["bitfinex","SOLUSD",1768471612882,0.1,145.35,145.33,4.07168395]
["bitfinex","SOLUSD",1768471613077,0.1,145.35,145.34,3.9865639]
["bitfinex","SOLUSD",1768471613697,0.1,145.35,145.33,0.08512005]
["bitfinex","SOLUSD",1768471613903,0.1,145.35,145.34,3.9865639]
["bitfinex","SOLUSD",1768471616689,1.00122131,145.36,145.34,3.9865639]
["bitfinex","SOLUSD",1768471618002,1.00122131,145.36,145.33,0.10416089]
["bitfinex","SOLUSD",1768471618203,1.00122131,145.36,145.34,3.9865639]
["bitfinex","SOLUSD",1768471618997,1.00122131,145.36,145.33,0.10416089]
["bitfinex","SOLUSD",1768471619291,1.00122131,145.36,145.33,4.09072479]
["bitfinex","SOLUSD",1768471620702,1.00122131,145.36,145.33,0.10416089]
["bitfinex","SOLUSD",1768471621009,1.00122131,145.36,145.33,4.09072479]
["bitfinex","SOLUSD",1768471624301,1.00122131,145.36,145.33,3.9865639]
["bitfinex","SOLUSD",1768471625100,0.90122131,145.35,145.32,3.9865639]
["bitfinex","SOLUSD",1768471627302,0.90122131,145.35,145.32,4.1346495]
["bitfinex","SOLUSD",1768471627508,0.90122131,145.35,145.32,0.1480856]
["bitfinex","SOLUSD",1768471627706,0.90122131,145.35,145.32,3.9865639]
["bitfinex","SOLUSD",1768471631216,0.90122131,145.34,145.29,0.9150844]
["bitfinex","SOLUSD",1768471631397,0.90122131,145.34,145.29,4.9016483]
["bitfinex","SOLUSD",1768471632207,0.90122131,145.33,145.28,0.9150844]
["bitfinex","SOLUSD",1768471632493,0.90122131,145.33,145.28,7.79819198]
["bitfinex","SOLUSD",1768471632494,0.90122131,145.32,145.28,7.79819198]
["bitfinex","SOLUSD",1768471632905,0.90122131,145.32,145.28,11.78475588]
["bitfinex","SOLUSD",1768471633114,0.90122131,145.32,145.28,7.79819198]
["bitfinex","SOLUSD",1768471633307,0.90122131,145.32,145.28,0.9150844]
["bitfinex","SOLUSD",1768471633504,0.90122131,145.31,145.28,0.9150844]
["bitfinex","SOLUSD",1768471633710,0.90122131,145.31,145.28,10.34309318]
["bitfinex","SOLUSD",1768471634027,0.90122131,145.33,145.29,0.9150844]
["bitfinex","SOLUSD",1768471634534,0.90122131,145.32,145.29,0.9150844]
["bitfinex","SOLUSD",1768471634814,0.90122131,145.32,145.29,3.45989387]
["bitfinex","SOLUSD",1768471635395,1.00122131,145.36,145.32,0.9150844]
["bitfinex","SOLUSD",1768471636006,1.00122131,145.36,145.31,3.45989387]
["bitfinex","SOLUSD",1768471636621,0.90122131,145.35,145.31,3.45989387]
["bitfinex","SOLUSD",1768471637321,0.90122131,145.35,145.32,2.54480947]
["bitfinex","SOLUSD",1768471639723,1.00122131,145.36,145.32,3.45989387]
["bitfinex","SOLUSD",1768471639910,1.00122131,145.36,145.32,10.34103477]
["bitfinex","SOLUSD",1768471640309,0.1,145.36,145.34,0.9150844]
["bitfinex","SOLUSD",1768471641002,0.99571326,145.36,145.33,3.48076213]
["bitfinex","SOLUSD",1768471642224,0.99571326,145.36,145.33,0.93595266]
["bitfinex","SOLUSD",1768471642525,0.99571326,145.36,145.33,3.48076213]
["bitfinex","SOLUSD",1768471644326,0.99571326,145.36,145.33,0.93595266]
["bitfinex","SOLUSD",1768471644525,0.99571326,145.36,145.33,3.48076213]
["bitfinex","SOLUSD",1768471645525,0.99571326,145.36,145.33,0.93595266]
["bitfinex","SOLUSD",1768471645713,0.99571326,145.36,145.33,3.48076213]
["bitfinex","SOLUSD",1768471646424,0.94029011,145.35,145.31,9.42661749]
["bitfinex","SOLUSD",1768471646622,0.94029011,145.35,145.31,10.33351541]
["bitfinex","SOLUSD",1768471647118,0.94029011,145.35,145.31,7.78870594]
["bitfinex","SOLUSD",1768471647313,0.94029011,145.35,145.31,10.33351541]
["bitfinex","SOLUSD",1768471647519,0.94029011,145.35,145.32,2.54480947]
["bitfinex","SOLUSD",1768471649028,0.94029011,145.35,145.31,7.78870594]
["bitfinex","SOLUSD",1768471649206,0.94029011,145.35,145.32,2.54480947]
["bitfinex","SOLUSD",1768471649402,0.94029011,145.35,145.31,10.33351541]
["bitfinex","SOLUSD",1768471649625,0.94029011,145.33,145.29,61.5]
["bitfinex","SOLUSD",1768471649830,0.06905909,145.33,145.29,0.90689792]
["bitfinex","SOLUSD",1768471650326,0.06905909,145.33,145.29,10.33419329]
["bitfinex","SOLUSD",1768471650625,0.06905909,145.33,145.3,0.90689792]
["bitfinex","SOLUSD",1768471650832,0.06905909,145.33,145.3,10.33398238]
["bitfinex","SOLUSD",1768471652528,7.82023898,145.35,145.31,0.90689792]
["bitfinex","SOLUSD",1768471653929,0.94029011,145.34,145.31,0.90689792]
["bitfinex","SOLUSD",1768471654334,7.82074116,145.34,145.31,0.90689792]
["bitfinex","SOLUSD",1768471654736,7.82074116,145.34,145.3,3.45170739]
["bitfinex","SOLUSD",1768471655036,7.82074116,145.34,145.3,0.90689792]
["bitfinex","SOLUSD",1768471655220,7.82074116,145.34,145.3,3.45170739]
["bitfinex","SOLUSD",1768471656431,0.94029011,145.34,145.31,3.45170739]
["bitfinex","SOLUSD",1768471656632,7.82037558,145.35,145.32,0.90689792]
["bitfinex","SOLUSD",1768471656830,0.94029011,145.34,145.3,10.33396772]
["bitfinex","SOLUSD",1768471657134,0.94029011,145.34,145.3,0.90689792]
["bitfinex","SOLUSD",1768471657438,0.94029011,145.34,145.3,3.45170739]
["bitfinex","SOLUSD",1768471658341,0.94029011,145.34,145.3,0.90689792]
["bitfinex","SOLUSD",1768471658634,0.94029011,145.33,145.29,0.90689792]
["bitfinex","SOLUSD",1768471658835,0.94029011,145.33,145.28,0.90689792]
["bitfinex","SOLUSD",1768471658836,0.94029011,145.32,145.28,0.90689792]
["bitfinex","SOLUSD",1768471659210,0.94029011,145.32,145.28,3.45170739]
["bitfinex","SOLUSD",1768471660233,0.94029011,145.32,145.28,0.90689792]
["bitfinex","SOLUSD",1768471661339,0.94029011,145.34,145.3,3.45170739]
["bitfinex","SOLUSD",1768471661640,0.94029011,145.32,145.29,0.90689792]
["bitfinex","SOLUSD",1768471661933,0.94029011,145.32,145.28,7.79014324]
["bitfinex","SOLUSD",1768471662229,0.94029011,145.31,145.28,0.90689792]
["bitfinex","SOLUSD",1768471662427,0.94029011,145.31,145.27,10.33536636]
["bitfinex","SOLUSD",1768471663235,0.94029011,145.31,145.27,7.79055689]
["bitfinex","SOLUSD",1768471663436,0.94029011,145.31,145.27,10.33536636]
["bitfinex","SOLUSD",1768471665639,0.94029011,145.31,145.27,7.79055689]
["bitfinex","SOLUSD",1768471665833,0.94029011,145.31,145.27,10.33536636]
["bitfinex","SOLUSD",1768471666051,0.94029011,145.31,145.28,0.90689792]
["bitfinex","SOLUSD",1768471670919,0.94029011,145.31,145.27,1.02382026]
["bitfinex","SOLUSD",1768471671149,0.97476224,145.3,145.27,1.02382026]
["bitfinex","SOLUSD",1768471672137,0.97476224,145.3,145.27,3.56862973]
["bitfinex","SOLUSD",1768471673836,0.97476224,145.3,145.27,1.02382026]
["bitfinex","SOLUSD",1768471674229,7.85713214,145.3,145.26,1.02382026]
["bitfinex","SOLUSD",1768471674439,0.97476224,145.28,145.25,62.52382026]
["bitfinex","SOLUSD",1768471674639,0.97476224,145.28,145.25,7.90843859]
["bitfinex","SOLUSD",1768471675936,0.97476224,145.28,145.26,6.88420286]
["bitfinex","SOLUSD",1768471676654,0.97476224,145.32,145.28,1.02382026]
["bitfinex","SOLUSD",1768471676843,0.97476224,145.34,145.31,2.54480947]
["bitfinex","SOLUSD",1768471677031,0.97476224,145.34,145.3,1.02382026]
["bitfinex","SOLUSD",1768471677349,0.97476224,145.34,145.31,2.54480947]
["bitfinex","SOLUSD",1768471678534,0.97476224,145.32,145.28,8.96387524]
["bitfinex","SOLUSD",1768471678738,0.97476224,145.31,145.27,1.02382026]
["bitfinex","SOLUSD",1768471680734,0.97476224,145.29,145.25,1.02382026]
["bitfinex","SOLUSD",1768471680929,0.97476224,145.29,145.25,3.56862973]
["bitfinex","SOLUSD",1768471682354,0.97476224,145.29,145.26,6.88410616]
["bitfinex","SOLUSD",1768471683450,0.97476224,145.29,145.26,7.90792642]
["bitfinex","SOLUSD",1768471686554,0.97476224,145.29,145.26,10.45273589]
["bitfinex","SOLUSD",1768471686733,0.97476224,145.29,145.26,7.90792642]
["bitfinex","SOLUSD",1768471686936,0.97476224,145.29,145.26,10.45273589]
["bitfinex","SOLUSD",1768471689565,0.97476224,145.27,145.24,6.88511106]
["bitfinex","SOLUSD",1768471690990,0.97476224,145.27,145.24,10.45374079]
["bitfinex","SOLUSD",1768471691279,0.97476224,145.27,145.24,7.90893132]
["bitfinex","SOLUSD",1768471691485,0.97476224,145.27,145.24,10.45374079]
["bitfinex","SOLUSD",1768471692960,0.97476224,145.27,145.24,6.88511106]
["bitfinex","SOLUSD",1768471694291,0.97476224,145.27,145.24,10.86386811]
["bitfinex","SOLUSD",1768471696883,0.97476224,145.27,145.24,6.88511106]
["bitfinex","SOLUSD",1768471697177,0.97476224,145.27,145.24,10.86386811]
["bitfinex","SOLUSD",1768471698893,0.97476224,145.27,145.24,6.88511106]
["bitfinex","SOLUSD",1768471699271,0.97476224,145.27,145.24,10.86386811]
["bitfinex","SOLUSD",1768471701073,0.97476224,145.27,145.24,7.89418062]
["bitfinex","SOLUSD",1768471701373,0.97476224,145.27,145.24,11.87293767]
["bitfinex","SOLUSD",1768471703091,0.97476224,145.27,145.24,7.89418062]
["bitfinex","SOLUSD",1768471703486,0.97476224,145.27,145.24,11.87293767]
["bitfinex","SOLUSD",1768471705203,0.96352004,145.29,145.26,4.92635836]
["bitfinex","SOLUSD",1768471706070,0.96352004,145.29,145.26,0.94760131]
["bitfinex","SOLUSD",1768471706295,0.96352004,145.31,145.28,4.92635836]
["bitfinex","SOLUSD",1768471706493,0.96352004,145.31,145.28,0.94760131]
["bitfinex","SOLUSD",1768471708180,0.96352004,145.31,145.28,11.80955554]
["bitfinex","SOLUSD",1768471708582,0.96352004,145.32,145.29,4.92635836]
["bitfinex","SOLUSD",1768471708790,13.50352004,145.33,145.3,0.94760131]
["bitfinex","SOLUSD",1768471709013,0.96352004,145.32,145.29,4.92635836]
["bitfinex","SOLUSD",1768471709580,0.96352004,145.32,145.29,11.80901412]
["bitfinex","SOLUSD",1768471710289,0.96352004,145.32,145.29,7.83025707]
["bitfinex","SOLUSD",1768471710490,0.96352004,145.32,145.29,11.80901412]
["bitfinex","SOLUSD",1768471711705,0.96352004,145.32,145.29,6.88265576]
["bitfinex","SOLUSD",1768471712584,0.96352004,145.32,145.29,7.83025707]
["bitfinex","SOLUSD",1768471712791,0.96352004,145.32,145.29,11.80901412]
["bitfinex","SOLUSD",1768471713705,0.96352004,145.32,145.29,7.83025707]
["bitfinex","SOLUSD",1768471714005,0.96352004,145.33,145.3,6.88225257]
["bitfinex","SOLUSD",1768471714304,3.97875705,145.33,145.28,18.15575108]
["bitfinex","SOLUSD",1768471715295,3.97875705,145.33,145.29,6.88248318]
["bitfinex","SOLUSD",1768471715497,16.51875705,145.34,145.29,0.94760131]
["bitfinex","SOLUSD",1768471716302,16.51875705,145.34,145.3,6.88227369]
["bitfinex","SOLUSD",1768471716712,12.54,145.34,145.3,6.88227369]
["bitfinex","SOLUSD",1768471717008,16.51875705,145.34,145.3,6.88227369]
["bitfinex","SOLUSD",1768471718410,12.54,145.34,145.3,6.88227369]
["bitfinex","SOLUSD",1768471718592,16.51875705,145.34,145.3,6.88227369]
["bitfinex","SOLUSD",1768471719114,12.54,145.34,145.31,0.94760131]
["bitfinex","SOLUSD",1768471719300,16.51875705,145.34,145.31,0.94760131]
["bitfinex","SOLUSD",1768471719501,16.51875705,145.34,145.3,0.94760131]
["bitfinex","SOLUSD",1768471720303,12.54,145.34,145.31,0.94760131]
["bitfinex","SOLUSD",1768471721003,6.97964859,145.36,145.31,0.94760131]
["bitfinex","SOLUSD",1768471721313,10.95840564,145.36,145.31,7.8294319]
["bitfinex","SOLUSD",1768471721692,0.1,145.36,145.32,0.94760131]
["bitfinex","SOLUSD",1768471721896,0.1,145.36,145.33,0.94760131]
["bitfinex","SOLUSD",1768471724216,0.1,145.36,145.33,0.91760134]
["bitfinex","SOLUSD",1768471725213,4.07875705,145.36,145.32,6.88109183]
["bitfinex","SOLUSD",1768471725520,4.07875705,145.36,145.29,17.20646091]
["bitfinex","SOLUSD",1768471725521,3.97875705,145.35,145.31,6.88172189]
["bitfinex","SOLUSD",1768471725714,10.958293,145.36,145.31,6.88172189]
["bitfinex","SOLUSD",1768471725897,6.97953595,145.36,145.31,6.88172189]
["bitfinex","SOLUSD",1768471726098,3.97875705,145.35,145.31,6.88172189]
["bitfinex","SOLUSD",1768471726294,3.97875705,145.35,145.31,7.8293232]
["bitfinex","SOLUSD",1768471726717,10.958293,145.36,145.31,7.8293232]
["bitfinex","SOLUSD",1768471726915,10.958293,145.36,145.31,0.94760131]
["bitfinex","SOLUSD",1768471727222,3.97875705,145.35,145.31,0.94760131]
["bitfinex","SOLUSD",1768471728828,3.97875705,145.35,145.31,7.82939499]
["bitfinex","SOLUSD",1768471729324,10.958293,145.36,145.31,7.82939499]
["bitfinex","SOLUSD",1768471733129,6.97953595,145.36,145.31,7.82939499]
["bitfinex","SOLUSD",1768471733329,10.958293,145.36,145.31,7.82939499]
["bitfinex","SOLUSD",1768471736036,6.97953595,145.36,145.32,0.99184697]
["bitfinex","SOLUSD",1768471736338,0.1,145.36,145.33,0.99184697]
["bitfinex","SOLUSD",1768471737232,0.1,145.36,145.34,0.99184697]
["bitfinex","SOLUSD",1768471737937,0.1,145.36,145.35,0.96184698]
["bitfinex","SOLUSD",1768471738128,6.8781503,145.39,145.35,0.93184699]
["bitfinex","SOLUSD",1768471738429,6.9088729,145.39,145.35,0.93184699]
["bitfinex","SOLUSD",1768471738621,10.88762995,145.39,145.35,0.93184699]
["bitfinex","SOLUSD",1768471738932,0.02788772,145.38,145.35,0.93184699]
["bitfinex","SOLUSD",1768471741032,0.02788772,145.38,145.32,17.20341315]
["bitfinex","SOLUSD",1768471741033,0.02231526,145.35,145.32,0.99184697]
["bitfinex","SOLUSD",1768471741233,4.00107231,145.35,145.32,0.99184697]
["bitfinex","SOLUSD",1768471741623,0.02231526,145.35,145.32,0.99184697]
["bitfinex","SOLUSD",1768471741822,4.00107231,145.35,145.32,0.99184697]
["bitfinex","SOLUSD",1768471742023,3.97875705,145.35,145.32,0.99184697]
["bitfinex","SOLUSD",1768471742631,19.41939705,145.37,145.33,0.99184697]
["bitfinex","SOLUSD",1768471742833,3.97875705,145.36,145.33,0.99184697]
["bitfinex","SOLUSD",1768471743138,3.97875705,145.35,145.32,0.99184697]
["bitfinex","SOLUSD",1768471744326,3.97875705,145.34,145.32,0.99184697]
["bitfinex","SOLUSD",1768471746632,3.97875705,145.35,145.32,0.99184697]
["bitfinex","SOLUSD",1768471746844,23.39847087,145.36,145.32,0.99184697]
["bitfinex","SOLUSD",1768471747625,16.51875705,145.36,145.33,0.99184697]
["bitfinex","SOLUSD",1768471747815,16.51875705,145.36,145.33,0.96184698]
["bitfinex","SOLUSD",1768471749333,12.54,145.36,145.33,0.96184698]
["bitfinex","SOLUSD",1768471749544,16.51875705,145.36,145.33,0.96184698]
["bitfinex","SOLUSD",1768471752253,23.42171839,145.36,145.32,0.99184697]
["bitfinex","SOLUSD",1768471752429,3.97875705,145.35,145.32,0.99184697]
["bitfinex","SOLUSD",1768471752635,3.97875705,145.34,145.32,0.99184697]
["bitfinex","SOLUSD",1768471753030,3.97875705,145.34,145.3,6.88212916]
["bitfinex","SOLUSD",1768471753241,3.97875705,145.34,145.31,0.99184697]
["bitfinex","SOLUSD",1768471753650,0.02102094,145.35,145.31,0.99184697]
["bitfinex","SOLUSD",1768471753826,3.97875705,145.34,145.31,0.99184697]
["bitfinex","SOLUSD",1768471755452,2.54433401,145.34,145.31,0.99184697]
["bitfinex","SOLUSD",1768471757929,0.02102094,145.35,145.31,0.99184697]
["bitfinex","SOLUSD",1768471757930,2.56535495,145.35,145.31,0.99184697]
["bitfinex","SOLUSD",1768471758148,0.02102094,145.35,145.31,0.99184697]
["bitfinex","SOLUSD",1768471758456,2.56535495,145.35,145.31,0.99184697]
["bitfinex","SOLUSD",1768471758651,2.54433401,145.34,145.3,0.99184697]
["bitfinex","SOLUSD",1768471759540,2.54433401,145.34,145.31,0.99184697]
["bitfinex","SOLUSD",1768471761230,2.54433401,145.33,145.3,0.90559105]
["bitfinex","SOLUSD",1768471761436,2.54433401,145.32,145.29,0.90559105]
["bitfinex","SOLUSD",1768471763460,12.54,145.33,145.3,0.90061784]
["bitfinex","SOLUSD",1768471763655,6.88009814,145.35,145.31,0.90061784]
["bitfinex","SOLUSD",1768471763851,12.54,145.35,145.3,2.54433401]
["bitfinex","SOLUSD",1768471765756,15.08433401,145.35,145.3,6.88189865]
["bitfinex","SOLUSD",1768471765937,15.08433401,145.35,145.31,0.90061784]
["bitfinex","SOLUSD",1768471766338,2.54433401,145.35,145.31,0.90061784]
["bitfinex","SOLUSD",1768471766561,22.85607554,145.36,145.31,0.90061784]
["bitfinex","SOLUSD",1768471768664,20.31174153,145.36,145.31,0.90061784]
["bitfinex","SOLUSD",1768471768866,22.85607554,145.36,145.31,0.90061784]
["bitfinex","SOLUSD",1768471770243,2.54433401,145.35,145.31,0.90061784]
["bitfinex","SOLUSD",1768471771163,22.85607554,145.36,145.32,0.90061784]
["bitfinex","SOLUSD",1768471771462,2.54433401,145.35,145.32,0.90061784]
["bitfinex","SOLUSD",1768471772964,22.85607554,145.36,145.32,0.90061784]
["bitfinex","SOLUSD",1768471773165,2.54433401,145.35,145.32,0.90061784]
["bitfinex","SOLUSD",1768471773755,3.42430512,145.35,145.32,0.90061784]
["bitfinex","SOLUSD",1768471775060,0.87997111,145.35,145.32,0.90061784]
["bitfinex","SOLUSD",1768471775263,3.42430512,145.35,145.32,0.90061784]
["bitfinex","SOLUSD",1768471777572,2.54433401,145.34,145.32,0.90061784]
["bitfinex","SOLUSD",1768471777748,2.54433401,145.34,145.31,0.90061784]
["bitfinex","SOLUSD",1768471777749,3.42282283,145.34,145.31,0.90061784]
["bitfinex","SOLUSD",1768471778367,2.54433401,145.33,145.31,0.90061784]
["bitfinex","SOLUSD",1768471778771,2.54433401,145.33,145.31,0.87061785]
["bitfinex","SOLUSD",1768471778974,2.54433401,145.32,145.29,61.5]
["bitfinex","SOLUSD",1768471779169,3.44025177,145.32,145.28,6.88292878]
["bitfinex","SOLUSD",1768471779467,0.89591776,145.32,145.28,6.88292878]
["bitfinex","SOLUSD",1768471779770,3.44025177,145.32,145.28,6.88292878]
["bitfinex","SOLUSD",1768471780171,2.54433401,145.31,145.28,6.88292878]
["bitfinex","SOLUSD",1768471780871,0.89591776,145.35,145.3,0.90061784]
["bitfinex","SOLUSD",1768471781165,2.54433401,145.34,145.3,0.90061784]
["bitfinex","SOLUSD",1768471781955,2.54433401,145.34,145.31,0.90061784]
["bitfinex","SOLUSD",1768471782963,20.31588741,145.35,145.31,0.90061784]
["bitfinex","SOLUSD",1768471783154,2.54433401,145.34,145.31,0.90061784]
["bitfinex","SOLUSD",1768471784776,2.54433401,145.33,145.31,0.90061784]
["bitfinex","SOLUSD",1768471785668,2.54433401,145.34,145.31,0.90061784]
["bitfinex","SOLUSD",1768471787574,2.54433401,145.39,145.32,0.90061784]
["bitfinex","SOLUSD",1768471787575,7.774443,145.38,145.32,0.90061784]
["bitfinex","SOLUSD",1768471787880,5.14834925,145.37,145.33,0.90061784]
["bitfinex","SOLUSD",1768471788071,10.31877701,145.38,145.33,0.90061784]
["bitfinex","SOLUSD",1768471788374,6.04421995,145.37,145.33,0.90061784]
["bitfinex","SOLUSD",1768471788577,3.44025177,145.37,145.33,0.90061784]
["bitfinex","SOLUSD",1768471789971,0.89591776,145.37,145.34,0.90061784]
["bitfinex","SOLUSD",1768471790877,0.89591776,145.37,145.27,5.34408856]
["bitfinex","SOLUSD",1768471791066,12.54,145.39,145.27,5.34408856]
["bitfinex","SOLUSD",1768471791067,0.8877416,145.34,145.28,0.88883612]
["bitfinex","SOLUSD",1768471791267,2.54433401,145.33,145.28,0.88883612]
["bitfinex","SOLUSD",1768471792074,2.54433401,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1768471792275,0.8877416,145.35,145.3,0.88883612]
["bitfinex","SOLUSD",1768471792456,2.54433401,145.35,145.3,0.88883612]
["bitfinex","SOLUSD",1768471792858,13.4277416,145.36,145.3,0.88883612]
["bitfinex","SOLUSD",1768471793066,2.54433401,145.35,145.3,0.88883612]
["bitfinex","SOLUSD",1768471793262,13.4277416,145.36,145.31,0.88883612]
["bitfinex","SOLUSD",1768471793472,2.54433401,145.36,145.31,0.88883612]
["bitfinex","SOLUSD",1768471793878,7.76680953,145.37,145.31,0.88883612]
["bitfinex","SOLUSD",1768471794081,2.54433401,145.36,145.31,0.88883612]
["bitfinex","SOLUSD",1768471794376,2.54433401,145.36,145.33,0.88883612]
["bitfinex","SOLUSD",1768471794574,2.54433401,145.35,145.33,0.88883612]
["bitfinex","SOLUSD",1768471794777,7.76680953,145.37,145.33,0.88883612]
["bitfinex","SOLUSD",1768471794980,2.54433401,145.35,145.33,0.88883612]
["bitfinex","SOLUSD",1768471795282,7.76680953,145.37,145.33,0.88883612]
["bitfinex","SOLUSD",1768471795483,2.54433401,145.35,145.33,0.88883612]
["bitfinex","SOLUSD",1768471795870,2.54433401,145.36,145.33,0.88883612]
["bitfinex","SOLUSD",1768471798087,7.76680953,145.37,145.33,0.88883612]
["bitfinex","SOLUSD",1768471798272,2.54433401,145.36,145.33,0.88883612]
["bitfinex","SOLUSD",1768471799186,2.54433401,145.35,145.33,0.88883612]
["bitfinex","SOLUSD",1768471799695,2.54433401,145.36,145.33,0.88883612]
["bitfinex","SOLUSD",1768471800786,7.76645051,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471801088,7.69156273,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471801287,2.54433401,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471802194,2.54433401,145.36,145.34,0.88883612]
["bitfinex","SOLUSD",1768471802484,2.54433401,145.35,145.32,0.88883612]
["bitfinex","SOLUSD",1768471802670,2.54433401,145.34,145.32,0.88883612]
["bitfinex","SOLUSD",1768471803083,2.48433401,145.34,145.32,0.88883612]
["bitfinex","SOLUSD",1768471803285,2.54433401,145.34,145.32,0.88883612]
["bitfinex","SOLUSD",1768471804386,2.54433401,145.34,145.32,7.77017883]
["bitfinex","SOLUSD",1768471804591,2.54433401,145.35,145.33,0.88883612]
["bitfinex","SOLUSD",1768471806990,3.43207561,145.35,145.32,0.88883612]
["bitfinex","SOLUSD",1768471807994,3.43207561,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1768471807995,19.41834816,145.39,145.34,0.88883612]
["bitfinex","SOLUSD",1768471808193,5.14706739,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471808495,7.6914014,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471808699,2.54433401,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471808880,5.14672303,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471809079,2.54433401,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471809397,5.1466588,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471809579,2.54433401,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471809779,5.14657,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471809997,2.54433401,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471810198,5.14657,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471810372,2.54433401,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471810570,5.14640479,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471810789,19.41834816,145.39,145.34,0.88883612]
["bitfinex","SOLUSD",1768471810982,5.14640249,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471811184,5.14640249,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471811394,2.54433401,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471811696,15.08433401,145.39,145.35,0.88883612]
["bitfinex","SOLUSD",1768471811998,5.14593782,145.38,145.35,0.88883612]
["bitfinex","SOLUSD",1768471812185,15.08433401,145.39,145.35,0.88883612]
["bitfinex","SOLUSD",1768471812186,19.41807928,145.39,145.35,0.88883612]
["bitfinex","SOLUSD",1768471812390,5.14563665,145.38,145.35,0.88883612]
["bitfinex","SOLUSD",1768471812599,21.96241329,145.39,145.35,0.88883612]
["bitfinex","SOLUSD",1768471812773,5.14551163,145.38,145.35,0.88883612]
["bitfinex","SOLUSD",1768471812978,21.96241329,145.39,145.35,0.88883612]
["bitfinex","SOLUSD",1768471813278,5.14511993,145.38,145.35,0.88883612]
["bitfinex","SOLUSD",1768471813480,21.96241329,145.39,145.35,0.88883612]
["bitfinex","SOLUSD",1768471813778,2.54433401,145.38,145.35,0.88883612]
["bitfinex","SOLUSD",1768471816098,2.54433401,145.37,145.34,0.88883612]
["bitfinex","SOLUSD",1768471816299,6.87866121,145.38,145.34,0.88883612]
["bitfinex","SOLUSD",1768471816488,2.54433401,145.36,145.34,0.88883612]
["bitfinex","SOLUSD",1768471817377,3.97404457,145.36,145.32,6.88103749]
["bitfinex","SOLUSD",1768471817584,6.87866121,145.38,145.32,6.88103749]
["bitfinex","SOLUSD",1768471817585,3.97404457,145.34,145.32,0.88883612]
["bitfinex","SOLUSD",1768471820196,3.97404457,145.33,145.32,0.88883612]
["bitfinex","SOLUSD",1768471821805,24.07483835,145.38,145.32,0.88883612]
["bitfinex","SOLUSD",1768471822012,3.97404457,145.33,145.32,0.88883612]
["bitfinex","SOLUSD",1768471825208,3.97404457,145.34,145.32,0.88883612]
["bitfinex","SOLUSD",1768471825608,3.97404457,145.34,145.31,0.93577159]
["bitfinex","SOLUSD",1768471825800,3.97404457,145.33,145.31,0.93577159]
["bitfinex","SOLUSD",1768471826406,3.97404457,145.32,145.3,0.93577159]
["bitfinex","SOLUSD",1768471826594,3.91404457,145.32,145.3,0.93577159]
["bitfinex","SOLUSD",1768471827317,3.97404457,145.31,145.28,0.93577159]
["bitfinex","SOLUSD",1768471827515,3.97404457,145.3,145.28,0.93577159]
["bitfinex","SOLUSD",1768471827716,3.97404457,145.29,145.25,6.88437823]
["bitfinex","SOLUSD",1768471827901,3.91404457,145.29,145.26,6.88414601]
["bitfinex","SOLUSD",1768471828221,3.97404457,145.28,145.26,6.88414601]
["bitfinex","SOLUSD",1768471828608,3.97404457,145.29,145.26,6.88414601]
["bitfinex","SOLUSD",1768471829523,3.97404457,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1768471829717,3.97404457,145.28,145.26,0.93577159]
["bitfinex","SOLUSD",1768471830820,3.97404457,145.29,145.27,0.93577159]
["bitfinex","SOLUSD",1768471834311,3.97404457,145.29,145.26,0.93577159]
["bitfinex","SOLUSD",1768471834733,4.87247902,145.29,145.26,0.93577159]
["bitfinex","SOLUSD",1768471838610,3.97404457,145.28,145.26,0.93577159]
["bitfinex","SOLUSD",1768471839545,3.97404457,145.27,145.25,0.93577159]
["bitfinex","SOLUSD",1768471840227,4.87247902,145.28,145.25,0.93577159]
["bitfinex","SOLUSD",1768471841031,0.89843445,145.28,145.25,0.93577159]
["bitfinex","SOLUSD",1768471841232,4.87247902,145.28,145.25,0.93577159]
["bitfinex","SOLUSD",1768471845351,4.87247902,145.28,145.24,6.8850439]
["bitfinex","SOLUSD",1768471845352,4.86968486,145.27,145.24,0.93577159]
["bitfinex","SOLUSD",1768471846826,4.86707319,145.26,145.23,0.93577159]
["bitfinex","SOLUSD",1768471847020,4.86707319,145.26,145.23,7.8213908]
["bitfinex","SOLUSD",1768471848143,4.86707319,145.26,145.23,0.93577159]
["bitfinex","SOLUSD",1768471848844,0.89302862,145.26,145.23,0.93577159]
["bitfinex","SOLUSD",1768471849047,4.86707319,145.26,145.23,0.93577159]
["bitfinex","SOLUSD",1768471850438,4.86202745,145.25,145.21,0.93577159]
["bitfinex","SOLUSD",1768471850641,3.97404457,145.24,145.21,0.93577159]
["bitfinex","SOLUSD",1768471852051,10.85925676,145.24,145.21,0.93577159]
["bitfinex","SOLUSD",1768471852861,11.74360544,145.24,145.21,0.93577159]
["bitfinex","SOLUSD",1768471853943,3.97404457,145.22,145.2,0.87497753]
["bitfinex","SOLUSD",1768471855260,4.85720957,145.23,145.2,0.87497753]
["bitfinex","SOLUSD",1768471856952,3.97404457,145.23,145.2,0.87497753]
["bitfinex","SOLUSD",1768471857435,4.85260925,145.23,145.2,0.87497753]
["bitfinex","SOLUSD",1768471860464,0.87634303,145.21,145.18,1.07497753]
["bitfinex","SOLUSD",1768471860665,4.8503876,145.21,145.18,1.07497753]
["bitfinex","SOLUSD",1768471861278,4.84929587,145.22,145.18,1.07497753]
["bitfinex","SOLUSD",1768471861866,11.73553775,145.22,145.18,1.07497753]
["bitfinex","SOLUSD",1768471862073,13.43417211,145.24,145.18,1.07497753]
["bitfinex","SOLUSD",1768471862248,17.40821668,145.24,145.19,0.87497753]
["bitfinex","SOLUSD",1768471862569,3.97404457,145.23,145.19,0.87497753]
["bitfinex","SOLUSD",1768471864077,4.84609535,145.23,145.19,0.87497753]
["bitfinex","SOLUSD",1768471867778,0.87205078,145.23,145.19,0.87497753]
["bitfinex","SOLUSD",1768471867957,4.84609535,145.23,145.19,0.87497753]
["bitfinex","SOLUSD",1768471868572,13.42695701,145.25,145.2,0.87497753]
["bitfinex","SOLUSD",1768471868771,13.42695701,145.25,145.21,0.87497753]
["bitfinex","SOLUSD",1768471868772,3.97404457,145.25,145.21,0.87497753]
["bitfinex","SOLUSD",1768471868981,0.86695701,145.25,145.21,0.87497753]
["bitfinex","SOLUSD",1768471869184,4.84100158,145.25,145.21,0.87497753]
["bitfinex","SOLUSD",1768471869868,11.72575968,145.25,145.21,0.87497753]
["bitfinex","SOLUSD",1768471872979,3.97404457,145.24,145.21,0.87497753]
["bitfinex","SOLUSD",1768471873363,11.72575968,145.25,145.21,0.87497753]
["bitfinex","SOLUSD",1768471877068,7.74377153,145.26,145.21,7.76141497]
["bitfinex","SOLUSD",1768471877292,11.7178161,145.26,145.22,0.87497753]
["bitfinex","SOLUSD",1768471879364,10.29098909,145.26,145.22,0.87497753]
["bitfinex","SOLUSD",1768471888278,7.74377153,145.26,145.23,0.86191126]
["bitfinex","SOLUSD",1768471889605,0.84696885,145.25,145.22,0.86191126]
["bitfinex","SOLUSD",1768471890089,0.84696885,145.26,145.23,3.40912882]
["bitfinex","SOLUSD",1768471890296,7.73005462,145.29,145.26,0.86191126]
["bitfinex","SOLUSD",1768471895215,17.20242041,145.33,145.29,0.86191126]
["bitfinex","SOLUSD",1768471895506,19.74963797,145.33,145.29,0.86191126]
["bitfinex","SOLUSD",1768471895673,0.86087301,145.32,145.29,0.86191126]
["bitfinex","SOLUSD",1768471896497,7.74235944,145.32,145.29,0.86191126]
["bitfinex","SOLUSD",1768471897095,7.74235944,145.32,145.23,7.74722065]
["bitfinex","SOLUSD",1768471897096,0.86087301,145.29,145.23,7.74722065]
["bitfinex","SOLUSD",1768471897322,3.40809057,145.27,145.24,0.86191126]
["bitfinex","SOLUSD",1768471897600,0.86087301,145.27,145.24,0.86191126]
["bitfinex","SOLUSD",1768471900594,0.86087301,145.28,145.24,0.86191126]
["bitfinex","SOLUSD",1768471900777,3.40809057,145.28,145.24,0.86191126]
["bitfinex","SOLUSD",1768471902288,0.86087301,145.29,145.25,0.86191126]
["bitfinex","SOLUSD",1768471902786,3.40809057,145.29,145.25,0.86191126]
["bitfinex","SOLUSD",1768471902988,0.86087301,145.28,145.25,0.86191126]
["bitfinex","SOLUSD",1768471903187,0.86087301,145.27,145.24,0.86191126]
["bitfinex","SOLUSD",1768471903500,3.40809057,145.27,145.24,0.86191126]
["bitfinex","SOLUSD",1768471904302,9.43016188,145.29,145.25,0.86191126]
["bitfinex","SOLUSD",1768471904702,10.29103489,145.29,145.25,0.86191126]
["bitfinex","SOLUSD",1768471905598,7.74381733,145.29,145.25,0.86191126]
["bitfinex","SOLUSD",1768471906197,10.29103489,145.29,145.25,0.86191126]
["bitfinex","SOLUSD",1768471906603,2.54721756,145.28,145.25,0.86191126]
["bitfinex","SOLUSD",1768471908109,7.74381733,145.29,145.25,0.86191126]
["bitfinex","SOLUSD",1768471908302,2.54721756,145.28,145.25,0.86191126]
["bitfinex","SOLUSD",1768471909012,0.86087301,145.27,145.24,0.86191126]
["bitfinex","SOLUSD",1768471909698,9.43064613,145.28,145.24,0.86191126]
["bitfinex","SOLUSD",1768471909906,3.40809057,145.28,145.24,0.86191126]
["bitfinex","SOLUSD",1768471912508,7.76664146,145.31,145.26,0.83388221]
["bitfinex","SOLUSD",1768471912814,0.88472072,145.31,145.27,2.54721756]
["bitfinex","SOLUSD",1768471913506,0.88472072,145.31,145.26,2.54721756]
["bitfinex","SOLUSD",1768471913810,12.54,145.34,145.28,2.54721756]
["bitfinex","SOLUSD",1768471914008,2.54721756,145.33,145.28,2.54721756]
["bitfinex","SOLUSD",1768471914211,2.54721756,145.33,145.27,2.54721756]
["bitfinex","SOLUSD",1768471914706,2.54721756,145.33,145.29,0.83388221]
["bitfinex","SOLUSD",1768471914907,0.88472072,145.32,145.28,6.8829717]
["bitfinex","SOLUSD",1768471915710,0.88472072,145.32,145.28,9.43018926]
["bitfinex","SOLUSD",1768471916216,3.43193828,145.32,145.28,6.8829717]
["bitfinex","SOLUSD",1768471916596,0.88472072,145.32,145.28,9.43018926]
["bitfinex","SOLUSD",1768471916814,19.42055724,145.34,145.29,0.83388221]
["bitfinex","SOLUSD",1768471916815,3.43193828,145.33,145.29,0.83388221]
["bitfinex","SOLUSD",1768471917108,0.88472072,145.33,145.3,0.83388221]
["bitfinex","SOLUSD",1768471917316,22.85249552,145.34,145.3,0.83388221]
["bitfinex","SOLUSD",1768471918090,0.88472072,145.35,145.29,0.83388221]
["bitfinex","SOLUSD",1768471918296,3.43193828,145.32,145.29,0.83388221]
["bitfinex","SOLUSD",1768471921014,0.88472072,145.31,145.28,61.5]
["bitfinex","SOLUSD",1768471921311,3.43193828,145.31,145.27,7.71755063]
["bitfinex","SOLUSD",1768471921707,3.43193828,145.3,145.27,7.71755063]
["bitfinex","SOLUSD",1768471923920,2.54721756,145.3,145.27,7.71755063]
["bitfinex","SOLUSD",1768471926710,3.43193828,145.31,145.28,0.83388221]
["bitfinex","SOLUSD",1768471926906,0.88472072,145.34,145.28,62.33388221]
["bitfinex","SOLUSD",1768471927106,0.88472072,145.35,145.31,0.83388221]
["bitfinex","SOLUSD",1768471927718,0.88472072,145.35,145.31,3.38109977]
["bitfinex","SOLUSD",1768471928420,0.88472072,145.34,145.31,0.83388221]
["bitfinex","SOLUSD",1768471928724,3.43193828,145.34,145.31,0.83388221]
["bitfinex","SOLUSD",1768471930018,0.88472072,145.34,145.31,0.83388221]
["bitfinex","SOLUSD",1768471936228,29.73708794,145.38,145.29,7.71654352]
["bitfinex","SOLUSD",1768471936229,0.88472072,145.32,145.29,7.71654352]
["bitfinex","SOLUSD",1768471936426,2.54721756,145.32,145.3,0.83388221]
["bitfinex","SOLUSD",1768471936625,2.54721756,145.32,145.29,7.71654352]
["bitfinex","SOLUSD",1768471937232,2.54721756,145.33,145.29,7.71654352]
["bitfinex","SOLUSD",1768471937405,2.54721756,145.33,145.3,0.83388221]
["bitfinex","SOLUSD",1768471938529,3.43193828,145.33,145.3,0.83388221]
["bitfinex","SOLUSD",1768471939334,4.86065574,145.33,145.3,0.83388221]
["bitfinex","SOLUSD",1768471939521,0.88472072,145.33,145.3,7.7161599]
["bitfinex","SOLUSD",1768471939817,4.86065574,145.33,145.3,7.7161599]
["bitfinex","SOLUSD",1768471942532,3.97593502,145.31,145.29,7.7275288]
["bitfinex","SOLUSD",1768471942837,4.79816711,145.32,145.29,7.7275288]
["bitfinex","SOLUSD",1768471943921,4.81350098,145.31,145.29,7.7275288]
["bitfinex","SOLUSD",1768471944335,3.97593502,145.31,145.29,7.7275288]
["bitfinex","SOLUSD",1768471948220,6.88061977,145.34,145.3,0.80657701]
["bitfinex","SOLUSD",1768471948221,0.83756596,145.34,145.3,0.80657701]
["bitfinex","SOLUSD",1768471948430,3.97593502,145.33,145.3,0.80657701]
["bitfinex","SOLUSD",1768471949346,4.81350098,145.33,145.3,7.688773]
["bitfinex","SOLUSD",1768471950830,4.81350098,145.32,145.3,6.88219599]
["bitfinex","SOLUSD",1768471952249,4.81350098,145.32,145.3,0.80657701]
["bitfinex","SOLUSD",1768471952625,0.83756596,145.32,145.3,0.80657701]
["bitfinex","SOLUSD",1768471956542,4.81350098,145.32,145.3,0.80657701]
["bitfinex","SOLUSD",1768471957038,4.81350098,145.32,145.29,7.68936316]
["bitfinex","SOLUSD",1768471957254,3.97593502,145.31,145.29,7.68936316]
["bitfinex","SOLUSD",1768471958434,3.97593502,145.31,145.29,0.80657701]
["bitfinex","SOLUSD",1768471959731,4.81350098,145.32,145.29,0.80657701]
["bitfinex","SOLUSD",1768471960657,0.83756596,145.32,145.29,0.80657701]
["bitfinex","SOLUSD",1768471960966,4.81350098,145.32,145.29,0.80657701]
["bitfinex","SOLUSD",1768471964841,4.81350098,145.31,145.28,7.68965502]
["bitfinex","SOLUSD",1768471965659,4.81350098,145.3,145.27,0.80657701]
["bitfinex","SOLUSD",1768471969346,4.81350098,145.3,145.27,7.6903015]
["bitfinex","SOLUSD",1768471970666,3.97593502,145.29,145.27,7.6903015]
["bitfinex","SOLUSD",1768471975157,4.81350098,145.3,145.27,7.6903015]
["bitfinex","SOLUSD",1768471975776,0.83756596,145.3,145.27,7.6903015]
["bitfinex","SOLUSD",1768471975963,4.81350098,145.3,145.27,7.6903015]
["bitfinex","SOLUSD",1768471980464,4.8235791,145.28,145.26,7.73840388]
["bitfinex","SOLUSD",1768471981278,3.97593502,145.28,145.26,7.73840388]
["bitfinex","SOLUSD",1768471981581,3.97593502,145.28,145.26,0.85422784]
["bitfinex","SOLUSD",1768471982065,3.97593502,145.32,145.22,3.97593502]
["bitfinex","SOLUSD",1768471982066,0.84764408,145.26,145.23,0.85422784]
["bitfinex","SOLUSD",1768471982270,4.76357911,145.26,145.24,7.73933997]
["bitfinex","SOLUSD",1768471982663,3.97593502,145.26,145.24,7.73933997]
["bitfinex","SOLUSD",1768471983984,3.97593502,145.27,145.24,7.73933997]
["bitfinex","SOLUSD",1768471984294,4.8235791,145.27,145.24,7.73933997]
["bitfinex","SOLUSD",1768471986062,0.84764408,145.27,145.24,7.73933997]
["bitfinex","SOLUSD",1768471986583,0.84764408,145.28,145.25,0.85422784]
["bitfinex","SOLUSD",1768471987990,6.88244264,145.3,145.26,0.85422784]
["bitfinex","SOLUSD",1768471987991,0.84764408,145.3,145.26,0.85422784]
["bitfinex","SOLUSD",1768471988196,0.84764408,145.29,145.26,0.85422784]
["bitfinex","SOLUSD",1768471989368,4.8235791,145.29,145.24,7.73921774]
["bitfinex","SOLUSD",1768471989569,0.84764408,145.28,145.24,4.83016286]
["bitfinex","SOLUSD",1768471990186,0.84764408,145.28,145.25,0.85422784]
["bitfinex","SOLUSD",1768471990483,0.84764408,145.28,145.25,7.73860013]
["bitfinex","SOLUSD",1768471991098,0.84764408,145.29,145.26,0.85422784]
["bitfinex","SOLUSD",1768472006923,0.83872417,145.28,145.24,7.71729703]
["bitfinex","SOLUSD",1768472007086,0.83872417,145.28,145.25,0.83214143]
["bitfinex","SOLUSD",1768472008385,7.72180571,145.29,145.25,3.37784446]
["bitfinex","SOLUSD",1768472008591,7.72180571,145.29,145.26,0.83214143]
["bitfinex","SOLUSD",1768472010196,0.83872417,145.28,145.26,0.83214143]
["bitfinex","SOLUSD",1768472015799,0.83872417,145.28,145.25,0.83214143]
["bitfinex","SOLUSD",1768472016713,0.83872417,145.27,145.25,0.83214143]
["bitfinex","SOLUSD",1768472016899,0.83872417,145.27,145.24,0.83214143]
["bitfinex","SOLUSD",1768472017794,0.83872417,145.27,145.23,62.33214143]
["bitfinex","SOLUSD",1768472017795,0.83872417,145.26,145.23,62.33214143]
["bitfinex","SOLUSD",1768472018996,0.77872418,145.26,145.23,62.33214143]
["bitfinex","SOLUSD",1768472019716,9.42850037,145.29,145.25,0.83214143]
["bitfinex","SOLUSD",1768472021022,0.83872417,145.28,145.25,0.83214143]
["bitfinex","SOLUSD",1768472021211,3.3844272,145.28,145.25,0.83214143]
["bitfinex","SOLUSD",1768472028331,6.88279734,145.29,145.25,0.83214143]
["bitfinex","SOLUSD",1768472028502,5.15187971,145.28,145.25,0.83214143]
["bitfinex","SOLUSD",1768472028826,7.72152151,145.29,145.25,0.83214143]
["bitfinex","SOLUSD",1768472029126,5.99059761,145.28,145.25,0.83214143]
["bitfinex","SOLUSD",1768472029427,0.83872417,145.28,145.25,0.83214143]
["bitfinex","SOLUSD",1768472032229,0.82883333,145.29,145.26,0.76383192]
["bitfinex","SOLUSD",1768472037134,3.37453636,145.29,145.26,0.76383192]
["bitfinex","SOLUSD",1768472039525,0.82883333,145.29,145.26,0.76383192]
["bitfinex","SOLUSD",1768472041743,0.82883333,145.28,145.25,0.76383192]
["bitfinex","SOLUSD",1768472066462,0.81302116,145.31,145.26,0.82821957]
["bitfinex","SOLUSD",1768472066657,5.15579289,145.3,145.26,0.82821957]
["bitfinex","SOLUSD",1768472066858,0.81302116,145.31,145.26,0.82821957]
["bitfinex","SOLUSD",1768472067169,5.96813845,145.3,145.26,0.82821957]
["bitfinex","SOLUSD",1768472067374,0.81302116,145.3,145.26,0.82821957]
["bitfinex","SOLUSD",1768472067676,0.81302116,145.3,145.26,7.71231212]
["bitfinex","SOLUSD",1768472067883,0.81302116,145.3,145.27,0.82821957]
["bitfinex","SOLUSD",1768472069249,0.81302116,145.34,145.3,0.82821957]
["bitfinex","SOLUSD",1768472069455,0.81302116,145.34,145.27,36.63272768]
["bitfinex","SOLUSD",1768472069680,0.81302116,145.34,145.29,3.97841844]
["bitfinex","SOLUSD",1768472070781,0.81302116,145.34,145.3,3.97841844]
["bitfinex","SOLUSD",1768472071457,0.81302116,145.34,145.3,4.80663801]
["bitfinex","SOLUSD",1768472071973,7.69345807,145.34,145.31,3.97841844]
["bitfinex","SOLUSD",1768472072382,7.69345807,145.34,145.32,3.97841844]
["bitfinex","SOLUSD",1768472072981,17.19867914,145.36,145.32,3.97841844]
["bitfinex","SOLUSD",1768472072982,0.81302116,145.35,145.32,0.82821957]
["bitfinex","SOLUSD",1768472073162,0.81302116,145.35,145.31,3.97841844]
["bitfinex","SOLUSD",1768472073677,0.81302116,145.35,145.32,3.97841844]
["bitfinex","SOLUSD",1768472074069,0.81302116,145.34,145.32,3.97841844]
["bitfinex","SOLUSD",1768472075681,7.69265276,145.36,145.33,4.77663801]
["bitfinex","SOLUSD",1768472076756,0.81302116,145.35,145.33,3.94841844]
["bitfinex","SOLUSD",1768472077178,0.81302116,145.35,145.32,0.82821957]
["bitfinex","SOLUSD",1768472077493,0.81302116,145.35,145.33,3.97841844]
["bitfinex","SOLUSD",1768472077859,0.81302116,145.35,145.32,3.97841844]
["bitfinex","SOLUSD",1768472078182,0.81302116,145.35,145.31,0.82821957]
["bitfinex","SOLUSD",1768472080183,7.6931927,145.35,145.31,4.80663801]
["bitfinex","SOLUSD",1768472082296,0.81302116,145.34,145.31,4.80663801]
["bitfinex","SOLUSD",1768472084974,0.81302116,145.34,145.31,0.82821957]
["bitfinex","SOLUSD",1768472084975,0.81302116,145.33,145.31,0.82821957]
["bitfinex","SOLUSD",1768472085176,0.81302116,145.33,145.3,0.82821957]
["bitfinex","SOLUSD",1768472085375,0.81302116,145.33,145.3,4.80663801]
["bitfinex","SOLUSD",1768472086591,0.81302116,145.33,145.31,3.97841844]
["bitfinex","SOLUSD",1768472088092,7.69370087,145.34,145.31,4.80663801]
["bitfinex","SOLUSD",1768472088295,7.69370087,145.34,145.32,0.82821957]
["bitfinex","SOLUSD",1768472088682,7.69370087,145.34,145.32,4.80663801]
["bitfinex","SOLUSD",1768472088885,7.69285924,145.36,145.32,4.80663801]
["bitfinex","SOLUSD",1768472089092,7.69285924,145.36,145.33,3.97841844]
["bitfinex","SOLUSD",1768472089288,7.69285924,145.36,145.33,4.80663801]
["bitfinex","SOLUSD",1768472094794,7.69285924,145.36,145.34,0.81727913]
["bitfinex","SOLUSD",1768472094999,7.69285924,145.36,145.34,0.0675195]
["bitfinex","SOLUSD",1768472095201,7.69285924,145.36,145.33,3.97841844]
["bitfinex","SOLUSD",1768472095606,0.81302116,145.36,145.33,3.97841844]
["bitfinex","SOLUSD",1768472095775,0.81302116,145.36,145.34,3.97841844]
["bitfinex","SOLUSD",1768472098704,0.81302116,145.36,145.33,4.79569757]
["bitfinex","SOLUSD",1768472100199,0.81308902,145.35,145.31,69.19898974]
["bitfinex","SOLUSD",1768472100389,0.81308902,145.35,145.33,3.97841844]
["bitfinex","SOLUSD",1768472100706,7.69270417,145.36,145.33,4.79569757]
["bitfinex","SOLUSD",1768472101096,7.69214355,145.37,145.34,0.81727913]
["bitfinex","SOLUSD",1768472101407,7.69214355,145.37,145.34,1e-08]
["bitfinex","SOLUSD",1768472101896,0.81308902,145.36,145.33,3.97841844]
["bitfinex","SOLUSD",1768472102204,7.69257844,145.36,145.31,6.88171061]
["bitfinex","SOLUSD",1768472102384,7.69257844,145.36,145.33,3.97841844]
["bitfinex","SOLUSD",1768472103395,0.81308902,145.35,145.32,3.97841844]
["bitfinex","SOLUSD",1768472108789,0.81308902,145.35,145.32,4.10425969]
["bitfinex","SOLUSD",1768472110208,0.81308902,145.35,145.32,0.12584125]
["bitfinex","SOLUSD",1768472110511,0.81308902,145.35,145.32,4.10425969]
["bitfinex","SOLUSD",1768472112400,0.81308902,145.35,145.32,0.12584125]
["bitfinex","SOLUSD",1768472112603,0.81308902,145.35,145.32,3.97841844]
["bitfinex","SOLUSD",1768472113514,0.81308902,145.35,145.32,4.10277544]
["bitfinex","SOLUSD",1768472115926,0.81308902,145.34,145.32,3.97841844]
["bitfinex","SOLUSD",1768472117630,0.81308902,145.35,145.32,3.97841844]
["bitfinex","SOLUSD",1768472117811,0.81308902,145.36,145.34,3.97841844]
["bitfinex","SOLUSD",1768472118727,5.14898924,145.35,145.34,3.97841844]
["bitfinex","SOLUSD",1768472118906,3.70538579,145.35,145.34,3.97841844]
["bitfinex","SOLUSD",1768472119106,0.81308902,145.36,145.34,3.97841844]
["bitfinex","SOLUSD",1768472120928,7.64118138,145.37,145.34,4.09967635]
["bitfinex","SOLUSD",1768472121137,0.76206717,145.36,145.34,3.97841844]
["bitfinex","SOLUSD",1768472121312,0.76206717,145.36,145.34,2.54253103]
["bitfinex","SOLUSD",1768472126548,6.87911421,145.37,145.34,2.54253103]
["bitfinex","SOLUSD",1768472126549,0.78515654,145.37,145.35,2.54253103]
["bitfinex","SOLUSD",1768472126726,0.78515654,145.39,145.36,2.66159171]
["bitfinex","SOLUSD",1768472126928,0.78515654,145.39,145.35,0.11906068]
["bitfinex","SOLUSD",1768472127136,0.78515654,145.39,145.36,2.54253103]
["bitfinex","SOLUSD",1768472127335,7.66322143,145.39,145.36,2.54253103]
["bitfinex","SOLUSD",1768472127726,0.78515654,145.38,145.36,2.54253103]
["bitfinex","SOLUSD",1768472128446,0.78515654,145.38,145.35,2.66159171]
["bitfinex","SOLUSD",1768472128841,0.78515654,145.38,145.35,9.54135626]
["bitfinex","SOLUSD",1768472129449,0.78515654,145.38,145.36,2.54253103]
["bitfinex","SOLUSD",1768472132748,0.78515654,145.4,145.36,9.53929459]
["bitfinex","SOLUSD",1768472133329,0.78515654,145.39,145.36,9.53929459]
["bitfinex","SOLUSD",1768472133542,0.78515654,145.39,145.36,9.42198088]
["bitfinex","SOLUSD",1768472133740,0.78515654,145.39,145.36,9.53901502]
["bitfinex","SOLUSD",1768472134750,0.78515654,145.39,145.36,9.42198088]
["bitfinex","SOLUSD",1768472135132,0.78515654,145.39,145.36,9.53873867]
["bitfinex","SOLUSD",1768472135553,0.78515654,145.4,145.36,2.54253103]
["bitfinex","SOLUSD",1768472136057,0.78515654,145.39,145.35,2.54253103]
["bitfinex","SOLUSD",1768472136350,0.78515654,145.38,145.34,9.53927621]
["bitfinex","SOLUSD",1768472136551,0.78515654,145.37,145.33,0.11621455]
["bitfinex","SOLUSD",1768472136733,0.78515654,145.36,145.33,0.11621455]
["bitfinex","SOLUSD",1768472147373,0.78515654,145.36,145.32,9.53750655]
["bitfinex","SOLUSD",1768472149468,0.78515654,145.36,145.33,0.11297364]
["bitfinex","SOLUSD",1768472149640,0.78515654,145.37,145.32,6.88119422]
["bitfinex","SOLUSD",1768472149840,0.78515654,145.37,145.32,9.53669889]
["bitfinex","SOLUSD",1768472150470,0.78515654,145.37,145.32,9.42372525]
["bitfinex","SOLUSD",1768472151242,0.75405131,145.36,145.32,9.53624209]
["bitfinex","SOLUSD",1768472152383,0.75405131,145.36,145.33,0.11229237]
["bitfinex","SOLUSD",1768472152674,0.75405131,145.36,145.32,9.53579446]
["bitfinex","SOLUSD",1768472153149,0.75405131,145.36,145.32,6.99326343]
["bitfinex","SOLUSD",1768472153358,0.75405131,145.36,145.32,9.53579446]
["bitfinex","SOLUSD",1768472154149,3.29658234,145.36,145.31,68.49356908]
["bitfinex","SOLUSD",1768472154357,0.75405131,145.35,145.31,71.03610011]
["bitfinex","SOLUSD",1768472154554,0.75405131,145.35,145.31,9.53610011]
["bitfinex","SOLUSD",1768472156753,0.75405131,145.35,145.32,9.53502068]
["bitfinex","SOLUSD",1768472156954,0.75405131,145.36,145.32,9.53502068]
["bitfinex","SOLUSD",1768472159156,0.75405131,145.36,145.33,2.54253103]
["bitfinex","SOLUSD",1768472159872,0.75405131,145.37,145.33,9.53390172]
["bitfinex","SOLUSD",1768472160088,0.75405131,145.37,145.33,6.99137069]
["bitfinex","SOLUSD",1768472160286,0.75405131,145.37,145.33,9.53390172]
["bitfinex","SOLUSD",1768472164478,0.75405131,145.37,145.34,0.1095984]
["bitfinex","SOLUSD",1768472164668,0.75405131,145.38,145.34,2.65212943]
["bitfinex","SOLUSD",1768472165380,0.75405131,145.38,145.34,9.53253951]
["bitfinex","SOLUSD",1768472167485,0.75405131,145.37,145.34,0.1095984]
["bitfinex","SOLUSD",1768472167785,0.75405131,145.37,145.34,2.65212943]
["bitfinex","SOLUSD",1768472169089,0.75405131,145.37,145.34,2.54253103]
["bitfinex","SOLUSD",1768472171889,7.63313279,145.37,145.33,61.60884766]
["bitfinex","SOLUSD",1768472172068,7.63313279,145.37,145.33,64.15137869]
["bitfinex","SOLUSD",1768472172389,0.75405131,145.36,145.33,64.15137869]
["bitfinex","SOLUSD",1768472172765,0.75405131,145.36,145.33,61.60884766]
["bitfinex","SOLUSD",1768472172989,0.75405131,145.36,145.33,64.15137869]
["bitfinex","SOLUSD",1768472173988,0.75405131,145.36,145.33,2.65137869]
["bitfinex","SOLUSD",1768472174791,0.75405131,145.36,145.33,2.54253103]
["bitfinex","SOLUSD",1768472175171,0.75405131,145.36,145.33,2.65031565]
["bitfinex","SOLUSD",1768472175890,0.75405131,145.35,145.32,61.5]
["bitfinex","SOLUSD",1768472176090,0.75405131,145.35,145.31,2.65014553]
["bitfinex","SOLUSD",1768472176469,0.75405131,145.35,145.31,0.1076145]
["bitfinex","SOLUSD",1768472177768,0.75405131,145.35,145.31,2.65014553]
["bitfinex","SOLUSD",1768472177968,0.75405131,145.35,145.31,0.1076145]
["bitfinex","SOLUSD",1768472178281,0.75405131,145.34,145.31,2.65014553]
["bitfinex","SOLUSD",1768472179887,0.75405131,145.33,145.28,0.10695335]
["bitfinex","SOLUSD",1768472180071,0.75405131,145.32,145.27,6.99040615]
["bitfinex","SOLUSD",1768472180394,0.75405131,145.31,145.27,6.99040615]
["bitfinex","SOLUSD",1768472180594,0.75405131,145.31,145.27,9.53293718]
["bitfinex","SOLUSD",1768472181671,0.76645625,145.3,145.25,6.88467921]
["bitfinex","SOLUSD",1768472181872,2.54253103,145.3,145.25,9.59368738]
["bitfinex","SOLUSD",1768472182292,2.54253103,145.31,145.25,9.59368738]
["bitfinex","SOLUSD",1768472183397,3.97731723,145.31,145.25,11.02847358]
["bitfinex","SOLUSD",1768472183697,10.8592808,145.31,145.26,3.97731723]
["bitfinex","SOLUSD",1768472183902,0.74837528,145.29,145.26,3.97731723]
["bitfinex","SOLUSD",1768472184096,0.68837529,145.29,145.26,3.97731723]
["bitfinex","SOLUSD",1768472184402,0.68837529,145.29,145.25,11.02847358]
["bitfinex","SOLUSD",1768472185802,0.68837529,145.29,145.25,7.05115635]
["bitfinex","SOLUSD",1768472186105,0.74837528,145.28,145.25,3.97731723]
["bitfinex","SOLUSD",1768472186308,0.74837528,145.28,145.24,7.11068978]
["bitfinex","SOLUSD",1768472186510,0.74837528,145.28,145.25,3.97731723]
["bitfinex","SOLUSD",1768472186901,0.74837528,145.28,145.24,0.22571924]
["bitfinex","SOLUSD",1768472187101,0.74837528,145.28,145.24,3.97731723]
["bitfinex","SOLUSD",1768472187288,0.74837528,145.28,145.23,19.6510455]
["bitfinex","SOLUSD",1768472187487,0.74837528,145.27,145.23,0.22557284]
["bitfinex","SOLUSD",1768472187802,0.74837528,145.27,145.23,4.20289007]
["bitfinex","SOLUSD",1768472188390,0.68837529,145.27,145.23,4.20289007]
["bitfinex","SOLUSD",1768472188911,0.68837529,145.27,145.22,11.14886342]
["bitfinex","SOLUSD",1768472189086,0.68837529,145.27,145.23,10.862902]
["bitfinex","SOLUSD",1768472189286,0.68837529,145.27,145.23,11.1485103]
["bitfinex","SOLUSD",1768472191715,0.68837529,145.27,145.24,4.26353277]
["bitfinex","SOLUSD",1768472192004,0.74837528,145.28,145.24,4.26353277]
["bitfinex","SOLUSD",1768472193012,0.74837528,145.27,145.23,10.862902]
["bitfinex","SOLUSD",1768472193198,0.74837528,145.27,145.24,0.28641332]
["bitfinex","SOLUSD",1768472193602,0.74837528,145.27,145.24,4.26373055]
["bitfinex","SOLUSD",1768472194514,0.74837528,145.27,145.24,0.28641332]
["bitfinex","SOLUSD",1768472194716,0.74837528,145.26,145.23,0.28692981]
["bitfinex","SOLUSD",1768472195011,0.68837529,145.26,145.23,0.28692981]
["bitfinex","SOLUSD",1768472195211,0.68837529,145.26,145.23,4.26424704]
["bitfinex","SOLUSD",1768472195586,0.68837529,145.26,145.23,11.14985852]
["bitfinex","SOLUSD",1768472196808,0.68837529,145.26,145.23,0.28692981]
["bitfinex","SOLUSD",1768472197117,0.68837529,145.26,145.23,4.26424704]
["bitfinex","SOLUSD",1768472197303,0.68837529,145.26,145.23,0.28692981]
["bitfinex","SOLUSD",1768472197905,0.68837529,145.26,145.23,4.26424704]
["bitfinex","SOLUSD",1768472198112,0.68837529,145.26,145.23,3.97731723]
["bitfinex","SOLUSD",1768472198297,0.68837529,145.26,145.23,4.32499974]
["bitfinex","SOLUSD",1768472198500,0.68837529,145.26,145.23,0.34768251]
["bitfinex","SOLUSD",1768472200220,0.68837529,145.26,145.23,4.32499974]
["bitfinex","SOLUSD",1768472201514,0.6283753,145.26,145.23,4.32499974]
["bitfinex","SOLUSD",1768472202716,6.8843321,145.26,145.22,61.90907293]
["bitfinex","SOLUSD",1768472202922,6.8843321,145.26,145.22,65.88639016]
["bitfinex","SOLUSD",1768472203410,7.63270738,145.26,145.23,0.40907293]
["bitfinex","SOLUSD",1768472205130,0.74837528,145.26,145.23,0.40907293]
["bitfinex","SOLUSD",1768472205324,0.68837529,145.26,145.23,0.40907293]
["bitfinex","SOLUSD",1768472205707,0.68837529,145.26,145.22,72.83336182]
["bitfinex","SOLUSD",1768472206204,0.68837529,145.26,145.23,0.46994509]
["bitfinex","SOLUSD",1768472207425,6.88390835,145.27,145.24,0.47029472]
["bitfinex","SOLUSD",1768472207724,7.63228363,145.27,145.24,0.47029472]
["bitfinex","SOLUSD",1768472208622,0.68837529,145.26,145.23,3.97731723]
["bitfinex","SOLUSD",1768472209002,0.6283753,145.26,145.23,4.5682992]
["bitfinex","SOLUSD",1768472210104,0.6283753,145.26,145.23,11.4536362]
["bitfinex","SOLUSD",1768472211906,0.6283753,145.26,145.23,6.885337]
["bitfinex","SOLUSD",1768472212326,0.6283753,145.26,145.22,68.97846504]
["bitfinex","SOLUSD",1768472212633,0.6283753,145.26,145.22,72.95578227]
["bitfinex","SOLUSD",1768472214031,0.6283753,145.26,145.22,68.97846504]
["bitfinex","SOLUSD",1768472214229,0.6283753,145.26,145.22,72.95578227]
["bitfinex","SOLUSD",1768472215827,0.6283753,145.26,145.22,68.97846504]
["bitfinex","SOLUSD",1768472216031,0.6283753,145.26,145.22,72.95578227]
["bitfinex","SOLUSD",1768472217229,0.56837531,145.26,145.22,72.95578227]
["bitfinex","SOLUSD",1768472217619,6.88334417,145.28,145.24,3.97731723]
["bitfinex","SOLUSD",1768472217817,10.8606614,145.28,145.23,3.97731723]
["bitfinex","SOLUSD",1768472218020,10.8606614,145.28,145.23,4.63279231]
["bitfinex","SOLUSD",1768472218319,3.97731723,145.27,145.22,72.36304328]
["bitfinex","SOLUSD",1768472218720,3.97731723,145.27,145.22,73.01905313]
["bitfinex","SOLUSD",1768472219119,0.7955785,145.26,145.22,72.36304328]
["bitfinex","SOLUSD",1768472219322,0.73557851,145.26,145.22,73.07905312]
["bitfinex","SOLUSD",1768472221330,0.73557851,145.26,145.22,68.38572605]
["bitfinex","SOLUSD",1768472221530,0.7955785,145.25,145.21,11.58082701]
["bitfinex","SOLUSD",1768472221931,0.7955785,145.25,145.21,7.60350978]
["bitfinex","SOLUSD",1768472222132,0.73557851,145.24,145.21,7.60350978]
["bitfinex","SOLUSD",1768472222429,3.97731723,145.24,145.2,97.88113375]
["bitfinex","SOLUSD",1768472223637,3.97731723,145.24,145.2,61.5]
["bitfinex","SOLUSD",1768472224234,0.7955785,145.23,145.2,61.5]
["bitfinex","SOLUSD",1768472225539,0.73557851,145.23,145.2,61.5]
["bitfinex","SOLUSD",1768472225831,6.88502261,145.25,145.21,0.76035305]
["bitfinex","SOLUSD",1768472226024,10.86233984,145.25,145.2,73.12458267]
["bitfinex","SOLUSD",1768472226223,6.88502261,145.25,145.2,73.12458267]
["bitfinex","SOLUSD",1768472226941,3.97731723,145.27,145.22,4.73767028]
["bitfinex","SOLUSD",1768472227527,0.7955785,145.26,145.22,4.73767028]
["bitfinex","SOLUSD",1768472227724,0.7955785,145.25,145.22,4.73767028]
["bitfinex","SOLUSD",1768472228217,0.7955785,145.25,145.22,0.76035305]
["bitfinex","SOLUSD",1768472229136,0.7955785,145.26,145.22,0.76035305]
["bitfinex","SOLUSD",1768472229529,0.7955785,145.25,145.22,0.76035305]
["bitfinex","SOLUSD",1768472231122,0.7955785,145.25,145.22,4.73767028]
["bitfinex","SOLUSD",1768472231537,0.7955785,145.25,145.22,0.76035305]
["bitfinex","SOLUSD",1768472233642,0.7955785,145.25,145.21,66.23767028]
["bitfinex","SOLUSD",1768472235044,0.7955785,145.24,145.19,62.46035305]
["bitfinex","SOLUSD",1768472235241,0.7955785,145.23,145.19,0.96035305]
["bitfinex","SOLUSD",1768472236444,0.7955785,145.22,145.19,0.96035305]
["bitfinex","SOLUSD",1768472238427,0.7955785,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768472239035,0.7955785,145.2,145.19,0.2]
["bitfinex","SOLUSD",1768472239243,0.73557851,145.2,145.19,0.2]
["bitfinex","SOLUSD",1768472242664,0.67557852,145.2,145.19,0.2]
["bitfinex","SOLUSD",1768472244958,0.67557852,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768472249563,0.61557853,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768472250364,9.43450043,145.23,145.18,1.01413191]
["bitfinex","SOLUSD",1768472250570,9.43450043,145.23,145.19,0.81413191]
["bitfinex","SOLUSD",1768472251067,9.43450043,145.23,145.18,3.56300265]
["bitfinex","SOLUSD",1768472251358,6.88562969,145.23,145.19,0.81413191]
["bitfinex","SOLUSD",1768472251566,0.80143871,145.24,145.2,0.81413191]
["bitfinex","SOLUSD",1768472251765,0.80143871,145.24,145.2,3.36300265]
["bitfinex","SOLUSD",1768472252154,0.80143871,145.24,145.21,3.36300265]
["bitfinex","SOLUSD",1768472252356,0.80143871,145.25,145.22,3.36300265]
["bitfinex","SOLUSD",1768472253066,19.44440112,145.26,145.23,0.81413191]
["bitfinex","SOLUSD",1768472253067,0.80143871,145.26,145.23,0.81413191]
["bitfinex","SOLUSD",1768472253267,0.80143871,145.26,145.23,3.36300265]
["bitfinex","SOLUSD",1768472254168,7.68476485,145.28,145.25,2.54887074]
["bitfinex","SOLUSD",1768472254349,7.68476485,145.28,145.25,2.51887074]
["bitfinex","SOLUSD",1768472254550,0.80143871,145.28,145.25,3.33300265]
["bitfinex","SOLUSD",1768472256041,0.80143871,145.28,145.25,0.81413191]
["bitfinex","SOLUSD",1768472256273,0.80143871,145.28,145.25,3.36300265]
["bitfinex","SOLUSD",1768472257580,0.80143871,145.28,145.25,10.24765188]
["bitfinex","SOLUSD",1768472257761,0.80143871,145.29,145.26,3.36300265]
["bitfinex","SOLUSD",1768472259074,0.80143871,145.29,145.26,0.81413191]
["bitfinex","SOLUSD",1768472259277,0.80143871,145.29,145.26,2.54887074]
["bitfinex","SOLUSD",1768472260381,0.80143871,145.29,145.25,10.24765188]
["bitfinex","SOLUSD",1768472260758,7.68424346,145.29,145.25,3.36300265]
["bitfinex","SOLUSD",1768472261258,0.80143871,145.28,145.25,3.36300265]
["bitfinex","SOLUSD",1768472262179,0.80143871,145.28,145.25,10.24764597]
["bitfinex","SOLUSD",1768472263285,0.80143871,145.28,145.25,7.69877523]
["bitfinex","SOLUSD",1768472263459,0.80143871,145.28,145.25,10.24764597]
["bitfinex","SOLUSD",1768472265481,0.80143871,145.28,145.24,10.24797482]
["bitfinex","SOLUSD",1768472265673,0.80143871,145.28,145.25,0.81413191]
["bitfinex","SOLUSD",1768472265866,0.80143871,145.28,145.25,3.36300265]
["bitfinex","SOLUSD",1768472266282,0.80143871,145.28,145.25,2.54887074]
["bitfinex","SOLUSD",1768472268068,0.80143871,145.28,145.25,10.24763631]
["bitfinex","SOLUSD",1768472268674,0.80143871,145.28,145.24,10.24781088]
["bitfinex","SOLUSD",1768472268983,0.80143871,145.28,145.25,0.81413191]
["bitfinex","SOLUSD",1768472269489,0.80143871,145.28,145.25,0.78413191]
["bitfinex","SOLUSD",1768472269686,0.80143871,145.28,145.24,6.88480823]
["bitfinex","SOLUSD",1768472269984,0.80143871,145.28,145.24,9.43367897]
["bitfinex","SOLUSD",1768472270486,0.80143871,145.26,145.22,2.54887074]
["bitfinex","SOLUSD",1768472270671,0.80143871,145.26,145.21,6.88627073]
["bitfinex","SOLUSD",1768472270878,0.80143871,145.26,145.22,2.54887074]
["bitfinex","SOLUSD",1768472271767,0.80143871,145.26,145.23,10.23632905]
["bitfinex","SOLUSD",1768472271980,0.8066009,145.27,145.24,3.35074642]
["bitfinex","SOLUSD",1768472272268,0.8066009,145.27,145.25,2.54887074]
["bitfinex","SOLUSD",1768472273076,0.8066009,145.28,145.25,0.80187568]
["bitfinex","SOLUSD",1768472273275,0.8066009,145.28,145.25,3.35074642]
["bitfinex","SOLUSD",1768472274468,0.8066009,145.28,145.25,0.80187568]
["bitfinex","SOLUSD",1768472274671,0.8066009,145.28,145.25,3.35074642]
["bitfinex","SOLUSD",1768472276488,0.8066009,145.28,145.25,2.54887074]
["bitfinex","SOLUSD",1768472276692,0.8066009,145.28,145.24,10.23567381]
["bitfinex","SOLUSD",1768472277991,0.8066009,145.27,145.24,3.35074642]
["bitfinex","SOLUSD",1768472278174,0.8066009,145.27,145.23,9.434343]
["bitfinex","SOLUSD",1768472278373,0.8066009,145.27,145.23,10.23621868]
["bitfinex","SOLUSD",1768472279295,0.8066009,145.26,145.22,2.54887074]
["bitfinex","SOLUSD",1768472279477,0.8066009,145.26,145.21,10.23687659]
["bitfinex","SOLUSD",1768472280400,0.8066009,145.25,145.21,0.80187568]
["bitfinex","SOLUSD",1768472280579,0.8066009,145.25,145.21,3.35074642]
["bitfinex","SOLUSD",1768472281099,0.8066009,145.25,145.21,0.80187568]
["bitfinex","SOLUSD",1768472281295,0.8066009,145.25,145.21,3.35074642]
["bitfinex","SOLUSD",1768472281596,13.3666009,145.27,145.23,3.35074642]
["bitfinex","SOLUSD",1768472281796,12.56,145.27,145.24,0.80187568]
["bitfinex","SOLUSD",1768472281975,12.56,145.27,145.24,3.35074642]
["bitfinex","SOLUSD",1768472282291,0.8066009,145.28,145.24,3.35074642]
["bitfinex","SOLUSD",1768472282594,0.8066009,145.28,145.24,0.80187568]
["bitfinex","SOLUSD",1768472282801,0.8066009,145.28,145.24,2.54887074]
["bitfinex","SOLUSD",1768472283512,0.8066009,145.28,145.24,10.23589391]
["bitfinex","SOLUSD",1768472283808,0.8066009,145.28,145.25,2.54887074]
["bitfinex","SOLUSD",1768472283809,7.6899092,145.28,145.25,2.54887074]
["bitfinex","SOLUSD",1768472286376,0.8066009,145.27,145.25,2.54887074]
["bitfinex","SOLUSD",1768472287211,0.8066009,145.27,145.24,0.80187568]
["bitfinex","SOLUSD",1768472287501,0.8066009,145.27,145.24,3.35074642]
["bitfinex","SOLUSD",1768472287747,7.68942834,145.29,145.26,3.35074642]
["bitfinex","SOLUSD",1768472287908,7.68942834,145.29,145.26,2.54887074]
["bitfinex","SOLUSD",1768472288280,0.8066009,145.28,145.26,2.54887074]
["bitfinex","SOLUSD",1768472288817,0.8066009,145.28,145.25,3.35074642]
["bitfinex","SOLUSD",1768472289816,0.8066009,145.29,145.26,0.80187568]
["bitfinex","SOLUSD",1768472290009,0.8066009,145.29,145.26,3.35074642]
["bitfinex","SOLUSD",1768472292444,0.8066009,145.29,145.25,7.68650706]
["bitfinex","SOLUSD",1768472292616,0.8066009,145.29,145.26,2.54887074]
["bitfinex","SOLUSD",1768472294432,0.8066009,145.29,145.25,7.68650706]
["bitfinex","SOLUSD",1768472294738,0.8066009,145.29,145.26,2.54887074]
["bitfinex","SOLUSD",1768472294914,0.8066009,145.28,145.24,9.43388889]
["bitfinex","SOLUSD",1768472295428,0.8066009,145.28,145.24,10.23576457]
["bitfinex","SOLUSD",1768472296232,0.8066009,145.28,145.25,0.80187568]
["bitfinex","SOLUSD",1768472296411,0.8066009,145.28,145.24,7.68689383]
["bitfinex","SOLUSD",1768472296605,0.8066009,145.28,145.25,2.54887074]
["bitfinex","SOLUSD",1768472300032,5.15150448,145.27,145.23,9.43436315]
["bitfinex","SOLUSD",1768472300226,9.43215766,145.28,145.23,10.23623883]
["bitfinex","SOLUSD",1768472300628,7.69998368,145.27,145.23,0.80187568]
["bitfinex","SOLUSD",1768472300935,2.54887074,145.27,145.23,0.80187568]
["bitfinex","SOLUSD",1768472301237,6.88328692,145.28,145.24,0.79214417]
["bitfinex","SOLUSD",1768472301529,9.43215766,145.28,145.24,0.79214417]
["bitfinex","SOLUSD",1768472303141,9.43215766,145.28,145.23,0.81217159]
["bitfinex","SOLUSD",1768472303926,12.0348938,145.27,145.23,0.81217159]
["bitfinex","SOLUSD",1768472304127,6.88390202,145.27,145.23,0.81217159]
["bitfinex","SOLUSD",1768472304632,9.43277276,145.27,145.23,0.81217159]
["bitfinex","SOLUSD",1768472305442,24.09034474,145.29,145.23,0.81217159]
["bitfinex","SOLUSD",1768472305646,2.54887074,145.27,145.23,0.81217159]
["bitfinex","SOLUSD",1768472306749,6.88278615,145.29,145.24,0.81217159]
["bitfinex","SOLUSD",1768472307054,19.44250494,145.3,145.26,0.81217159]
["bitfinex","SOLUSD",1768472307219,21.99137568,145.3,145.26,0.81217159]
["bitfinex","SOLUSD",1768472307422,23.42046482,145.3,145.26,0.81217159]
["bitfinex","SOLUSD",1768472308851,3.97795988,145.29,145.25,0.81217159]
["bitfinex","SOLUSD",1768472309750,10.86076954,145.29,145.25,0.81217159]
["bitfinex","SOLUSD",1768472313753,3.97795988,145.28,145.25,0.81217159]
["bitfinex","SOLUSD",1768472314755,10.86076954,145.29,145.25,0.81217159]
["bitfinex","SOLUSD",1768472316750,10.86126389,145.28,145.24,0.81217159]
["bitfinex","SOLUSD",1768472320042,3.97795988,145.27,145.24,0.81217159]
["bitfinex","SOLUSD",1768472320369,10.86126389,145.28,145.24,0.81217159]
["bitfinex","SOLUSD",1768472320657,6.88330401,145.28,145.24,0.81217159]
["bitfinex","SOLUSD",1768472320834,10.86126389,145.28,145.24,0.81217159]
["bitfinex","SOLUSD",1768472324533,6.88278615,145.29,145.24,0.81217159]
["bitfinex","SOLUSD",1768472324733,9.12833085,145.28,145.24,0.81217159]
["bitfinex","SOLUSD",1768472324935,3.97795988,145.28,145.24,0.81217159]
["bitfinex","SOLUSD",1768472326139,10.86128372,145.28,145.24,0.81217159]
["bitfinex","SOLUSD",1768472330470,10.86128372,145.28,145.23,7.69766665]
["bitfinex","SOLUSD",1768472330766,10.86128372,145.28,145.23,0.81217159]
["bitfinex","SOLUSD",1768472330970,3.97795988,145.26,145.22,0.76484664]
["bitfinex","SOLUSD",1768472332472,16.53795988,145.27,145.23,0.76484664]
["bitfinex","SOLUSD",1768472332792,12.56,145.27,145.24,0.76484664]
["bitfinex","SOLUSD",1768472333148,12.56,145.27,145.24,0.73484664]
["bitfinex","SOLUSD",1768472333675,12.56,145.27,145.24,3.97795988]
["bitfinex","SOLUSD",1768472334262,12.56,145.27,145.24,10.86306552]
["bitfinex","SOLUSD",1768472334576,10.88537136,145.29,145.24,10.86306552]
["bitfinex","SOLUSD",1768472334749,5.15134287,145.28,145.24,10.86306552]
["bitfinex","SOLUSD",1768472335069,10.8851921,145.29,145.24,10.86306552]
["bitfinex","SOLUSD",1768472335256,5.15158568,145.28,145.25,0.76484664]
["bitfinex","SOLUSD",1768472335455,10.8851921,145.29,145.25,0.73484664]
["bitfinex","SOLUSD",1768472335650,5.15154584,145.28,145.25,0.73484664]
["bitfinex","SOLUSD",1768472335851,10.8851921,145.29,145.25,0.73484664]
["bitfinex","SOLUSD",1768472336052,5.15154468,145.28,145.25,0.73484664]
["bitfinex","SOLUSD",1768472336253,10.8851921,145.29,145.25,0.73484664]
["bitfinex","SOLUSD",1768472336568,5.15174931,145.28,145.25,0.73484664]
["bitfinex","SOLUSD",1768472336774,10.8851921,145.29,145.25,0.73484664]
["bitfinex","SOLUSD",1768472336978,5.15174931,145.28,145.25,0.73484664]
["bitfinex","SOLUSD",1768472337164,10.8851921,145.29,145.25,0.73484664]
["bitfinex","SOLUSD",1768472337351,5.15197419,145.28,145.25,0.73484664]
["bitfinex","SOLUSD",1768472337645,10.8851921,145.29,145.25,0.73484664]
["bitfinex","SOLUSD",1768472337850,5.15197304,145.28,145.25,0.73484664]
["bitfinex","SOLUSD",1768472338065,10.8851921,145.29,145.25,0.73484664]
["bitfinex","SOLUSD",1768472338361,5.15231407,145.28,145.25,0.73484664]
["bitfinex","SOLUSD",1768472338562,10.8851921,145.29,145.25,0.73484664]
["bitfinex","SOLUSD",1768472338757,5.15231523,145.28,145.25,0.73484664]
["bitfinex","SOLUSD",1768472338974,6.88295751,145.29,145.26,0.76484664]
["bitfinex","SOLUSD",1768472339387,6.88295751,145.29,145.26,0.73484664]
["bitfinex","SOLUSD",1768472341077,6.88295751,145.29,145.26,0.70484664]
["bitfinex","SOLUSD",1768472341684,6.88041832,145.34,145.28,3.97795988]
["bitfinex","SOLUSD",1768472341971,6.98009131,145.35,145.31,3.97795988]
["bitfinex","SOLUSD",1768472342171,0.1,145.35,145.32,3.97795988]
["bitfinex","SOLUSD",1768472342378,0.1,145.35,145.26,41.99879022]
["bitfinex","SOLUSD",1768472342557,0.1,145.35,145.32,3.97795988]
["bitfinex","SOLUSD",1768472342875,0.1,145.35,145.31,3.97795988]
["bitfinex","SOLUSD",1768472343073,0.1,145.35,145.32,0.76484664]
["bitfinex","SOLUSD",1768472348878,0.04500206,145.35,145.33,0.76484664]
["bitfinex","SOLUSD",1768472349069,0.04500206,145.35,145.34,0.76484664]
["bitfinex","SOLUSD",1768472349270,23.94122037,145.38,145.35,0.76484664]
["bitfinex","SOLUSD",1768472349662,3.97795988,145.37,145.33,0.76484664]
["bitfinex","SOLUSD",1768472349870,3.97795988,145.36,145.33,0.76484664]
["bitfinex","SOLUSD",1768472350579,0.15995819,145.37,145.33,0.76484664]
["bitfinex","SOLUSD",1768472350880,4.13791807,145.37,145.33,0.76484664]
["bitfinex","SOLUSD",1768472351077,12.54,145.38,145.33,0.76484664]
["bitfinex","SOLUSD",1768472351269,12.70026863,145.38,145.33,0.76484664]
["bitfinex","SOLUSD",1768472351465,3.97795988,145.37,145.33,0.76484664]
["bitfinex","SOLUSD",1768472351879,3.97795988,145.36,145.33,0.76484664]
["bitfinex","SOLUSD",1768472352879,4.13883875,145.36,145.32,0.76484664]
["bitfinex","SOLUSD",1768472353384,11.01872782,145.36,145.32,0.76484664]
["bitfinex","SOLUSD",1768472354071,7.04076794,145.36,145.32,0.76484664]
["bitfinex","SOLUSD",1768472354276,11.01872782,145.36,145.32,0.76484664]
["bitfinex","SOLUSD",1768472355773,7.04076794,145.36,145.32,0.76484664]
["bitfinex","SOLUSD",1768472356284,11.01872782,145.36,145.32,0.76484664]
["bitfinex","SOLUSD",1768472357083,4.13988233,145.33,145.3,0.76484664]
["bitfinex","SOLUSD",1768472359472,0.16192245,145.33,145.3,0.76484664]
["bitfinex","SOLUSD",1768472359669,10.85893618,145.33,145.3,0.76484664]
["bitfinex","SOLUSD",1768472366479,11.02358861,145.33,145.3,0.76484664]
["bitfinex","SOLUSD",1768472366699,0.16465243,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472366888,4.14261231,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472367085,3.97795988,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472368798,10.85985199,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472369102,11.0241588,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472369305,9.59142716,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472369478,7.04619892,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472369678,9.59142716,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472370178,2.54522824,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472370383,2.48522825,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472370698,9.53259842,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472371403,6.88188867,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472371592,9.42711691,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472375005,6.82188868,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472375193,9.36711692,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472378003,6.82188868,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472378403,9.36711692,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472381486,9.30711693,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472382692,0.16775076,145.3,145.26,10.21525647]
["bitfinex","SOLUSD",1768472382893,19.4215273,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472383305,21.96675554,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472383613,19.4215273,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472383815,21.96675554,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472385012,22.07485487,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472387030,2.65366817,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472387212,2.54522824,145.31,145.28,0.78598787]
["bitfinex","SOLUSD",1768472387400,22.07519547,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472387723,9.53519547,145.32,145.28,0.78598787]
["bitfinex","SOLUSD",1768472388120,2.65366817,145.32,145.29,0.78598787]
["bitfinex","SOLUSD",1768472388424,19.52967819,145.33,145.29,0.78598787]
["bitfinex","SOLUSD",1768472388598,2.54522824,145.32,145.29,0.78598787]
["bitfinex","SOLUSD",1768472393423,9.42660953,145.32,145.29,0.78598787]
["bitfinex","SOLUSD",1768472393807,2.54522824,145.31,145.29,0.78598787]
["bitfinex","SOLUSD",1768472394326,2.54522824,145.3,145.27,0.77742185]
["bitfinex","SOLUSD",1768472394527,2.48522825,145.3,145.28,0.77742185]
["bitfinex","SOLUSD",1768472395028,2.54522824,145.31,145.28,0.77742185]
["bitfinex","SOLUSD",1768472397827,6.99117818,145.32,145.28,0.77742185]
["bitfinex","SOLUSD",1768472398030,19.53129029,145.33,145.29,0.77742185]
["bitfinex","SOLUSD",1768472398224,21.96630313,145.33,145.29,0.77742185]
["bitfinex","SOLUSD",1768472399418,19.42107489,145.33,145.29,0.77742185]
["bitfinex","SOLUSD",1768472399610,21.96630313,145.33,145.29,0.77742185]
["bitfinex","SOLUSD",1768472400337,19.53156135,145.33,145.29,0.77742185]
["bitfinex","SOLUSD",1768472400526,22.07678959,145.33,145.29,0.77742185]
["bitfinex","SOLUSD",1768472402833,19.42107489,145.33,145.29,0.77742185]
["bitfinex","SOLUSD",1768472405535,19.42107489,145.33,145.3,0.77742185]
["bitfinex","SOLUSD",1768472405536,12.54,145.33,145.3,0.77742185]
["bitfinex","SOLUSD",1768472409841,9.5373373,145.34,145.3,0.77742185]
["bitfinex","SOLUSD",1768472411344,2.54522824,145.31,145.29,0.77742185]
["bitfinex","SOLUSD",1768472411544,0.11187031,145.32,145.27,61.5]
["bitfinex","SOLUSD",1768472411545,15.19709855,145.32,145.28,0.77742185]
["bitfinex","SOLUSD",1768472412724,12.54,145.32,145.29,0.77742185]
["bitfinex","SOLUSD",1768472412949,12.54,145.32,145.3,0.77742185]
["bitfinex","SOLUSD",1768472414955,12.54,145.32,145.31,0.77742185]
["bitfinex","SOLUSD",1768472415546,9.42567252,145.34,145.31,0.77742185]
["bitfinex","SOLUSD",1768472416124,6.88044428,145.34,145.31,0.77742185]
["bitfinex","SOLUSD",1768472416446,9.42567252,145.34,145.31,0.77742185]
["bitfinex","SOLUSD",1768472417140,6.88044428,145.34,145.31,0.77742185]
["bitfinex","SOLUSD",1768472417358,9.42567252,145.34,145.31,0.77742185]
["bitfinex","SOLUSD",1768472417654,2.54522824,145.34,145.31,0.77742185]
["bitfinex","SOLUSD",1768472417853,2.54522824,145.35,145.32,0.77742185]
["bitfinex","SOLUSD",1768472418236,19.41975989,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472418544,21.96498813,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472419333,19.41975989,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472419535,21.96498813,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472419945,22.07786693,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472422659,19.53263869,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472422827,22.07786693,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472423033,21.96498813,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472423932,19.41975989,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472426359,19.41965098,145.36,145.32,0.77742185]
["bitfinex","SOLUSD",1768472428850,19.53362815,145.36,145.33,0.76989876]
["bitfinex","SOLUSD",1768472429545,19.41965098,145.36,145.33,0.76989876]
["bitfinex","SOLUSD",1768472429875,12.54,145.36,145.33,0.76989876]
["bitfinex","SOLUSD",1768472430734,10.9676343,145.37,145.33,0.76989876]
["bitfinex","SOLUSD",1768472431038,12.54,145.38,145.35,0.76989876]
["bitfinex","SOLUSD",1768472431240,12.54,145.38,145.35,0.73989876]
["bitfinex","SOLUSD",1768472431962,0.11416231,145.39,145.35,0.73989876]
["bitfinex","SOLUSD",1768472432158,10.96669297,145.39,145.35,0.73989876]
["bitfinex","SOLUSD",1768472432341,10.96669297,145.39,145.33,6.88065252]
["bitfinex","SOLUSD",1768472432342,6.87770215,145.4,145.36,3.97430831]
["bitfinex","SOLUSD",1768472433163,10.85201046,145.4,145.36,0.76989876]
["bitfinex","SOLUSD",1768472433466,3.97430831,145.39,145.36,0.76989876]
["bitfinex","SOLUSD",1768472433763,10.85201046,145.4,145.36,0.76989876]
["bitfinex","SOLUSD",1768472434365,7.02213426,145.4,145.36,0.76989876]
["bitfinex","SOLUSD",1768472434550,10.99644257,145.4,145.36,0.76989876]
["bitfinex","SOLUSD",1768472435044,4.1188283,145.38,145.35,0.76989876]
["bitfinex","SOLUSD",1768472435261,4.1188283,145.37,145.34,0.76989876]
["bitfinex","SOLUSD",1768472435641,3.97430831,145.37,145.34,0.76989876]
["bitfinex","SOLUSD",1768472436442,10.85345288,145.37,145.34,0.76989876]
["bitfinex","SOLUSD",1768472436764,6.87914457,145.37,145.34,0.76989876]
["bitfinex","SOLUSD",1768472436942,10.85345288,145.37,145.34,0.76989876]
["bitfinex","SOLUSD",1768472437361,6.87914457,145.37,145.34,0.76989876]
["bitfinex","SOLUSD",1768472437561,10.85345288,145.37,145.34,0.76989876]
["bitfinex","SOLUSD",1768472438360,0.14460686,145.38,145.34,0.76989876]
["bitfinex","SOLUSD",1768472438572,23.39276086,145.39,145.35,0.76989876]
["bitfinex","SOLUSD",1768472438863,12.54,145.39,145.36,0.76989876]
["bitfinex","SOLUSD",1768472441741,12.54,145.39,145.36,0.73989876]
["bitfinex","SOLUSD",1768472453156,12.54,145.39,145.37,0.85165138]
["bitfinex","SOLUSD",1768472453477,11.12768647,145.41,145.37,0.82165138]
["bitfinex","SOLUSD",1768472454476,7.15337816,145.41,145.37,0.82165138]
["bitfinex","SOLUSD",1768472454677,11.12768647,145.41,145.37,0.82165138]
["bitfinex","SOLUSD",1768472455360,6.97723042,145.41,145.37,0.82165138]
["bitfinex","SOLUSD",1768472456280,6.97723042,145.41,145.38,0.85165138]
["bitfinex","SOLUSD",1768472456578,6.97723042,145.41,145.38,0.82165138]
["bitfinex","SOLUSD",1768472457175,7.21401883,145.41,145.38,0.82165138]
["bitfinex","SOLUSD",1768472458275,11.18832714,145.41,145.38,0.82165138]
["bitfinex","SOLUSD",1768472459583,0.1,145.41,145.38,0.82165138]
["bitfinex","SOLUSD",1768472459785,0.23721244,145.4,145.37,0.85165138]
["bitfinex","SOLUSD",1768472459958,10.95148131,145.41,145.37,0.85165138]
["bitfinex","SOLUSD",1768472460269,7.21438544,145.41,145.37,0.85165138]
["bitfinex","SOLUSD",1768472460584,4.31152075,145.41,145.38,0.85165138]
["bitfinex","SOLUSD",1768472460880,11.18876542,145.41,145.37,0.85165138]
["bitfinex","SOLUSD",1768472461083,4.21167874,145.4,145.37,0.85165138]
["bitfinex","SOLUSD",1768472461776,0.23737043,145.4,145.37,0.85165138]
["bitfinex","SOLUSD",1768472461983,4.21167874,145.4,145.37,0.85165138]
["bitfinex","SOLUSD",1768472463585,0.23737043,145.4,145.37,0.85165138]
["bitfinex","SOLUSD",1768472468182,0.23737043,145.4,145.37,0.82165138]
["bitfinex","SOLUSD",1768472472588,7.11498055,145.4,145.37,0.82165138]
["bitfinex","SOLUSD",1768472474901,7.11498055,145.4,145.37,0.79165138]
["bitfinex","SOLUSD",1768472475072,11.08928886,145.4,145.37,0.79165138]
["bitfinex","SOLUSD",1768472475701,7.11498055,145.4,145.37,0.79165138]
["bitfinex","SOLUSD",1768472476073,0.23737043,145.4,145.37,0.79165138]
["bitfinex","SOLUSD",1768472476679,7.27719147,145.41,145.37,0.79165138]
["bitfinex","SOLUSD",1768472477502,11.25149978,145.41,145.37,0.79165138]
["bitfinex","SOLUSD",1768472477816,7.17772082,145.4,145.37,0.79165138]
["bitfinex","SOLUSD",1768472477985,11.15202913,145.4,145.37,0.79165138]
["bitfinex","SOLUSD",1768472478187,7.17772082,145.4,145.37,0.79165138]
["bitfinex","SOLUSD",1768472480799,7.27809252,145.41,145.37,0.79165138]
["bitfinex","SOLUSD",1768472481704,0.1,145.41,145.38,0.80634356]
["bitfinex","SOLUSD",1768472481905,0.1,145.41,145.38,3.97430831]
["bitfinex","SOLUSD",1768472482104,0.1,145.41,145.39,3.97430831]
["bitfinex","SOLUSD",1768472482313,6.97647344,145.43,145.39,3.97430831]
["bitfinex","SOLUSD",1768472482808,0.1,145.43,145.39,3.97430831]
["bitfinex","SOLUSD",1768472483010,0.43118386,145.43,145.39,3.97430831]
["bitfinex","SOLUSD",1768472483889,0.43118386,145.43,145.4,0.80495735]
["bitfinex","SOLUSD",1768472486299,0.1,145.43,145.4,0.80495735]
["bitfinex","SOLUSD",1768472486806,0.1,145.43,145.39,10.85228059]
["bitfinex","SOLUSD",1768472486999,0.88856477,145.43,145.39,10.85228059]
["bitfinex","SOLUSD",1768472488298,0.88856477,145.43,145.39,6.87797228]
["bitfinex","SOLUSD",1768472488497,0.88856477,145.43,145.39,10.85228059]
["bitfinex","SOLUSD",1768472488698,0.88856477,145.43,145.4,0.80495735]
["bitfinex","SOLUSD",1768472488906,0.88856477,145.43,145.4,0.5590169]
["bitfinex","SOLUSD",1768472489214,0.88856477,145.43,145.39,2.83193284]
["bitfinex","SOLUSD",1768472489415,0.88856477,145.43,145.39,1.09681147]
["bitfinex","SOLUSD",1768472489615,0.88856477,145.43,145.39,2.54086204]
["bitfinex","SOLUSD",1768472490198,0.88856477,145.43,145.39,9.41883432]
["bitfinex","SOLUSD",1768472490608,0.1,145.43,145.39,9.41883432]
["bitfinex","SOLUSD",1768472490804,0.1,145.43,145.41,4.98e-06]
["bitfinex","SOLUSD",1768472491008,0.1,145.43,145.39,6.87797228]
["bitfinex","SOLUSD",1768472491218,0.1,145.43,145.41,2.54086204]
["bitfinex","SOLUSD",1768472491597,0.1,145.43,145.39,85.57310261]
["bitfinex","SOLUSD",1768472491799,0.1,145.43,145.41,2.54086204]
["bitfinex","SOLUSD",1768472492900,0.1,145.44,145.41,2.54086204]
["bitfinex","SOLUSD",1768472493101,0.88856477,145.44,145.41,3.21569809]
["bitfinex","SOLUSD",1768472493822,0.88856477,145.44,145.41,0.67483605]
["bitfinex","SOLUSD",1768472494313,0.88856477,145.44,145.4,10.09434057]
["bitfinex","SOLUSD",1768472496117,0.88856477,145.44,145.4,7.55347853]
["bitfinex","SOLUSD",1768472496425,0.88856477,145.44,145.41,0.68228428]
["bitfinex","SOLUSD",1768472499615,0.1,145.44,145.41,0.68228428]
["bitfinex","SOLUSD",1768472499814,0.88856477,145.44,145.41,0.68228428]
["bitfinex","SOLUSD",1768472500018,0.88856477,145.44,145.4,10.11118375]
["bitfinex","SOLUSD",1768472500704,0.88856477,145.44,145.4,7.57032171]
["bitfinex","SOLUSD",1768472502627,0.78856477,145.42,145.38,64.74182808]
["bitfinex","SOLUSD",1768472502814,0.78856477,145.41,145.38,62.20096604]
["bitfinex","SOLUSD",1768472503217,0.78856477,145.41,145.38,0.70096604]
["bitfinex","SOLUSD",1768472503619,0.78856477,145.41,145.38,7.57940742]
["bitfinex","SOLUSD",1768472505829,0.78856477,145.43,145.39,10.12723828]
["bitfinex","SOLUSD",1768472506226,3.32942681,145.43,145.39,7.58637624]
["bitfinex","SOLUSD",1768472506438,0.78856477,145.42,145.39,7.58637624]
["bitfinex","SOLUSD",1768472507118,0.78856477,145.42,145.38,10.13021144]
["bitfinex","SOLUSD",1768472507810,0.78856477,145.42,145.39,0.71341489]
["bitfinex","SOLUSD",1768472508122,0.78856477,145.42,145.39,7.59144084]
["bitfinex","SOLUSD",1768472509144,0.78856477,145.42,145.39,6.87802595]
["bitfinex","SOLUSD",1768472510642,0.78856477,145.42,145.39,7.60089493]
["bitfinex","SOLUSD",1768472515644,0.83977353,145.43,145.4,0.73189614]
["bitfinex","SOLUSD",1768472515849,0.83977353,145.43,145.39,3.27495054]
["bitfinex","SOLUSD",1768472516050,0.83977353,145.43,145.4,0.7340885]
["bitfinex","SOLUSD",1768472517143,0.93977353,145.44,145.41,0.73625569]
["bitfinex","SOLUSD",1768472519132,0.93977353,145.44,145.4,7.61776207]
["bitfinex","SOLUSD",1768472520550,0.93977353,145.44,145.41,0.74260901]
["bitfinex","SOLUSD",1768472521345,17.28496851,145.48,145.44,0.54467833]
["bitfinex","SOLUSD",1768472521346,0.93977353,145.47,145.44,0.54467833]
["bitfinex","SOLUSD",1768472522449,0.93977353,145.47,145.43,7.42288422]
["bitfinex","SOLUSD",1768472524039,0.93977353,145.47,145.44,0.55074475]
["bitfinex","SOLUSD",1768472524843,0.93977353,145.47,145.43,7.42888096]
["bitfinex","SOLUSD",1768472525035,0.93977353,145.47,145.43,9.969743]
["bitfinex","SOLUSD",1768472525445,0.93977353,145.47,145.43,7.42888096]
["bitfinex","SOLUSD",1768472525647,0.93977353,145.47,145.43,9.969743]
["bitfinex","SOLUSD",1768472526843,0.1,145.48,145.46,0.55664525]
["bitfinex","SOLUSD",1768472527038,0.93977353,145.49,145.46,3.09750729]
["bitfinex","SOLUSD",1768472527236,0.93977353,145.49,145.46,0.55664525]
["bitfinex","SOLUSD",1768472528349,0.1,145.49,145.47,0.55859406]
["bitfinex","SOLUSD",1768472528946,0.1,145.49,145.47,7.43274726]
["bitfinex","SOLUSD",1768472529134,0.1,145.49,145.47,0.55859406]
["bitfinex","SOLUSD",1768472529742,0.1,145.49,145.47,7.43285994]
["bitfinex","SOLUSD",1768472530664,0.1,145.49,145.47,0.55859406]
["bitfinex","SOLUSD",1768472530837,0.93977353,145.5,145.47,0.46430723]
["bitfinex","SOLUSD",1768472531037,0.1,145.5,145.47,0.46430723]
["bitfinex","SOLUSD",1768472532975,0.1,145.5,145.47,3.00516927]
["bitfinex","SOLUSD",1768472533184,0.1,145.5,145.47,0.46430723]
["bitfinex","SOLUSD",1768472533377,0.1,145.5,145.47,3.00516927]
["bitfinex","SOLUSD",1768472533874,0.1,145.5,145.47,0.46430723]
["bitfinex","SOLUSD",1768472534084,0.93977353,145.5,145.46,61.5]
["bitfinex","SOLUSD",1768472534274,0.83977353,145.47,145.43,3.01068782]
["bitfinex","SOLUSD",1768472534484,2.54086204,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472534783,24.15510324,145.5,145.43,0.46982578]
["bitfinex","SOLUSD",1768472534970,2.54086204,145.45,145.43,0.46982578]
["bitfinex","SOLUSD",1768472535174,2.48086205,145.45,145.43,0.46982578]
["bitfinex","SOLUSD",1768472535556,2.54086204,145.45,145.43,0.46982578]
["bitfinex","SOLUSD",1768472537287,6.87487244,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472537465,2.54086204,145.45,145.43,0.46982578]
["bitfinex","SOLUSD",1768472538571,6.87487244,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472538775,2.54086204,145.45,145.43,0.46982578]
["bitfinex","SOLUSD",1768472539085,6.87487244,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472539288,2.54086204,145.45,145.43,0.46982578]
["bitfinex","SOLUSD",1768472539885,7.71464597,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472540186,2.54086204,145.45,145.43,0.46982578]
["bitfinex","SOLUSD",1768472540367,7.71464597,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472540567,2.54086204,145.45,145.43,0.46982578]
["bitfinex","SOLUSD",1768472541980,2.54086204,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472542387,7.73192333,145.47,145.43,0.46982578]
["bitfinex","SOLUSD",1768472542581,2.54086204,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472543273,7.73192333,145.47,145.43,0.46982578]
["bitfinex","SOLUSD",1768472543586,2.54086204,145.46,145.43,0.46982578]
["bitfinex","SOLUSD",1768472544183,7.75875849,145.49,145.44,0.86748179]
["bitfinex","SOLUSD",1768472544485,0.98504806,145.5,145.45,0.86748179]
["bitfinex","SOLUSD",1768472544694,0.98504806,145.5,145.46,0.86748179]
["bitfinex","SOLUSD",1768472545062,3.5259101,145.5,145.46,0.86748179]
["bitfinex","SOLUSD",1768472545777,2.54086204,145.49,145.46,0.86748179]
["bitfinex","SOLUSD",1768472546101,3.4259101,145.49,145.46,0.86748179]
["bitfinex","SOLUSD",1768472546272,0.98504806,145.5,145.46,0.86748179]
["bitfinex","SOLUSD",1768472546473,3.5259101,145.5,145.46,0.86748179]
["bitfinex","SOLUSD",1768472546972,0.88504806,145.49,145.46,0.86748179]
["bitfinex","SOLUSD",1768472547167,2.54086204,145.48,145.46,0.86748179]
["bitfinex","SOLUSD",1768472547372,3.4259101,145.47,145.45,23.11083636]
["bitfinex","SOLUSD",1768472547677,3.4259101,145.47,145.44,0.86748179]
["bitfinex","SOLUSD",1768472548069,0.88504806,145.47,145.44,0.86748179]
["bitfinex","SOLUSD",1768472548270,3.4259101,145.47,145.44,0.86748179]
["bitfinex","SOLUSD",1768472548890,0.88504806,145.47,145.44,0.86748179]
["bitfinex","SOLUSD",1768472549282,3.4259101,145.48,145.44,0.86748179]
["bitfinex","SOLUSD",1768472549591,0.88504806,145.48,145.44,0.86748179]
["bitfinex","SOLUSD",1768472549783,3.4259101,145.48,145.44,0.86748179]
["bitfinex","SOLUSD",1768472549986,3.4259101,145.48,145.44,7.74315039]
["bitfinex","SOLUSD",1768472551093,0.88504806,145.48,145.44,7.74315039]
["bitfinex","SOLUSD",1768472551298,0.88504806,145.48,145.44,0.86748179]
["bitfinex","SOLUSD",1768472551299,0.88504806,145.47,145.44,0.86748179]
["bitfinex","SOLUSD",1768472551505,0.82504807,145.47,145.44,0.86748179]
["bitfinex","SOLUSD",1768472554197,4.85253403,145.48,145.45,0.86748179]
["bitfinex","SOLUSD",1768472554695,0.88504806,145.47,145.44,6.87562937]
["bitfinex","SOLUSD",1768472554880,0.88504806,145.47,145.43,30.85432329]
["bitfinex","SOLUSD",1768472555080,0.88504806,145.47,145.44,0.86748179]
["bitfinex","SOLUSD",1768472555707,4.85253403,145.46,145.43,0.86748179]
["bitfinex","SOLUSD",1768472555896,0.88504806,145.46,145.43,0.86748179]
["bitfinex","SOLUSD",1768472556200,4.85253403,145.46,145.43,0.86748179]
["bitfinex","SOLUSD",1768472557596,4.85253403,145.45,145.42,23.97831815]
["bitfinex","SOLUSD",1768472557801,4.79253404,145.45,145.42,0.86748179]
["bitfinex","SOLUSD",1768472558189,3.96748597,145.46,145.42,0.86748179]
["bitfinex","SOLUSD",1768472558586,6.87441421,145.47,145.42,0.86748179]
["bitfinex","SOLUSD",1768472558891,3.96748597,145.46,145.42,0.86748179]
["bitfinex","SOLUSD",1768472559604,10.84234743,145.46,145.42,0.86748179]
["bitfinex","SOLUSD",1768472559804,11.72739549,145.46,145.42,0.86748179]
["bitfinex","SOLUSD",1768472561107,7.75990952,145.46,145.42,0.86748179]
["bitfinex","SOLUSD",1768472561310,11.72739549,145.46,145.42,0.86748179]
["bitfinex","SOLUSD",1768472564520,12.64,145.5,145.41,46.49526753]
["bitfinex","SOLUSD",1768472564521,0.88504806,145.44,145.41,23.97831815]
["bitfinex","SOLUSD",1768472564722,4.85253403,145.43,145.4,0.86748179]
["bitfinex","SOLUSD",1768472565500,4.85253403,145.41,145.38,0.86748179]
["bitfinex","SOLUSD",1768472566225,0.88504806,145.41,145.38,0.86748179]
["bitfinex","SOLUSD",1768472567220,11.72971561,145.41,145.38,0.86748179]
["bitfinex","SOLUSD",1768472567417,3.96748597,145.4,145.37,0.86748179]
["bitfinex","SOLUSD",1768472567804,7.76222964,145.41,145.37,0.86748179]
["bitfinex","SOLUSD",1768472568005,3.96748597,145.4,145.37,0.86748179]
["bitfinex","SOLUSD",1768472568401,4.85253403,145.4,145.37,0.86748179]
["bitfinex","SOLUSD",1768472568605,4.85253403,145.39,145.36,0.86748179]
["bitfinex","SOLUSD",1768472568913,4.79253404,145.39,145.36,0.86748179]
["bitfinex","SOLUSD",1768472570617,0.82504807,145.39,145.36,0.86748179]
["bitfinex","SOLUSD",1768472570823,4.79253404,145.39,145.36,0.86748179]
["bitfinex","SOLUSD",1768472571237,4.74003454,145.39,145.36,0.86748179]
["bitfinex","SOLUSD",1768472571743,0.77254857,145.39,145.36,7.74690375]
["bitfinex","SOLUSD",1768472572028,3.96748597,145.4,145.37,0.92883753]
["bitfinex","SOLUSD",1768472573325,4.92100022,145.4,145.37,0.92883753]
["bitfinex","SOLUSD",1768472575429,4.92100022,145.39,145.36,7.80825949]
["bitfinex","SOLUSD",1768472575630,4.92100022,145.39,145.36,0.92883753]
["bitfinex","SOLUSD",1768472577424,3.96748597,145.41,145.37,0.92883753]
["bitfinex","SOLUSD",1768472577610,3.96748597,145.41,145.38,0.92883753]
["bitfinex","SOLUSD",1768472577814,4.92100022,145.41,145.38,0.92883753]
["bitfinex","SOLUSD",1768472579432,3.96748597,145.41,145.38,0.92883753]
["bitfinex","SOLUSD",1768472579828,0.95351425,145.41,145.38,0.92883753]
["bitfinex","SOLUSD",1768472580134,10.84428557,145.42,145.39,0.92883753]
["bitfinex","SOLUSD",1768472580135,4.92100022,145.42,145.39,0.92883753]
["bitfinex","SOLUSD",1768472580328,0.95351425,145.44,145.4,0.92883753]
["bitfinex","SOLUSD",1768472580538,4.92100022,145.44,145.4,0.92883753]
["bitfinex","SOLUSD",1768472580724,0.95351425,145.44,145.4,0.92883753]
["bitfinex","SOLUSD",1768472580929,0.95351425,145.45,145.41,7.80577159]
["bitfinex","SOLUSD",1768472582644,0.95351425,145.45,145.42,0.92883753]
["bitfinex","SOLUSD",1768472582844,4.92100022,145.46,145.42,7.80537635]
["bitfinex","SOLUSD",1768472583434,0.95351425,145.46,145.42,11.77286232]
["bitfinex","SOLUSD",1768472583728,0.95351425,145.46,145.42,7.80537635]
["bitfinex","SOLUSD",1768472583934,4.92100022,145.46,145.42,0.92883753]
["bitfinex","SOLUSD",1768472584317,0.95351425,145.46,145.42,0.92883753]
["bitfinex","SOLUSD",1768472584840,0.95351425,145.46,145.42,4.8963235]
["bitfinex","SOLUSD",1768472585148,4.92100022,145.46,145.42,0.92883753]
["bitfinex","SOLUSD",1768472585436,0.95351425,145.45,145.42,0.92883753]
["bitfinex","SOLUSD",1768472586335,0.95351425,145.45,145.42,4.8963235]
["bitfinex","SOLUSD",1768472586918,0.95351425,145.47,145.44,0.92883753]
["bitfinex","SOLUSD",1768472587319,0.95351425,145.48,145.44,4.8963235]
["bitfinex","SOLUSD",1768472588539,0.95351425,145.48,145.44,11.77200885]
["bitfinex","SOLUSD",1768472590128,0.95351425,145.48,145.45,0.92883753]
["bitfinex","SOLUSD",1768472590636,0.95351425,145.49,145.46,0.92883753]
["bitfinex","SOLUSD",1768472590934,1.05351425,145.5,145.46,4.8963235]
["bitfinex","SOLUSD",1768472591234,1.05351425,145.5,145.45,29.98604443]
["bitfinex","SOLUSD",1768472591235,1.05351425,145.51,145.48,4.8963235]
["bitfinex","SOLUSD",1768472594135,1.05351425,145.51,145.48,0.92883753]
["bitfinex","SOLUSD",1768472594341,1.05351425,145.51,145.48,4.8963235]
["bitfinex","SOLUSD",1768472595744,1.05351425,145.51,145.48,0.92883753]
["bitfinex","SOLUSD",1768472598933,1.05351425,145.51,145.48,4.8963235]
["bitfinex","SOLUSD",1768472599945,7.92603621,145.51,145.48,4.8963235]
["bitfinex","SOLUSD",1768472600444,0.95351425,145.49,145.44,0.92883753]
["bitfinex","SOLUSD",1768472600642,0.89351426,145.49,145.45,4.8963235]
["bitfinex","SOLUSD",1768472600846,6.87338942,145.49,145.45,4.8963235]
["bitfinex","SOLUSD",1768472602243,6.87285223,145.5,145.45,4.8963235]
["bitfinex","SOLUSD",1768472602448,10.8403382,145.5,145.45,4.8963235]
["bitfinex","SOLUSD",1768472602746,0.89693862,145.49,145.45,4.8963235]
["bitfinex","SOLUSD",1768472603074,0.89693862,145.49,145.45,0.92883753]
["bitfinex","SOLUSD",1768472603237,10.8403382,145.5,145.44,66.40826216]
["bitfinex","SOLUSD",1768472603238,0.89970703,145.47,145.44,66.40826216]
["bitfinex","SOLUSD",1768472603423,0.89970703,145.47,145.44,4.90826216]
["bitfinex","SOLUSD",1768472603836,0.89970703,145.47,145.44,0.94077619]
["bitfinex","SOLUSD",1768472604035,0.89970703,145.47,145.44,4.90826216]
["bitfinex","SOLUSD",1768472604548,0.89970703,145.47,145.44,11.78391959]
["bitfinex","SOLUSD",1768472604733,0.89970703,145.48,145.45,3.96748597]
["bitfinex","SOLUSD",1768472606334,0.89970703,145.48,145.44,0.94077619]
["bitfinex","SOLUSD",1768472606533,0.89970703,145.48,145.45,3.96748597]
["bitfinex","SOLUSD",1768472607453,0.89970703,145.48,145.44,11.78390702]
["bitfinex","SOLUSD",1768472608752,7.77350624,145.48,145.44,4.90826216]
["bitfinex","SOLUSD",1768472609059,0.89970703,145.47,145.44,4.90826216]
["bitfinex","SOLUSD",1768472609628,0.89970703,145.47,145.44,0.94077619]
["bitfinex","SOLUSD",1768472611762,0.89970703,145.47,145.43,0.94077619]
["bitfinex","SOLUSD",1768472611960,0.89970703,145.46,145.43,0.94077619]
["bitfinex","SOLUSD",1768472613543,0.89970703,145.47,145.44,3.48042306]
["bitfinex","SOLUSD",1768472614765,0.89970703,145.47,145.44,0.94077619]
["bitfinex","SOLUSD",1768472618665,0.89970703,145.47,145.43,7.81692456]
["bitfinex","SOLUSD",1768472618864,0.89970703,145.47,145.43,10.35657143]
["bitfinex","SOLUSD",1768472620039,0.89970703,145.47,145.43,7.81692456]
["bitfinex","SOLUSD",1768472620243,0.89970703,145.47,145.43,10.35657143]
["bitfinex","SOLUSD",1768472625165,0.89970703,145.47,145.44,3.48042306]
["bitfinex","SOLUSD",1768472625484,0.89970703,145.48,145.45,0.94077619]
["bitfinex","SOLUSD",1768472626264,0.89970703,145.48,145.45,7.81585864]
["bitfinex","SOLUSD",1768472627861,0.89970703,145.49,145.46,0.94077619]
["bitfinex","SOLUSD",1768472629059,0.89970703,145.49,145.46,7.81537454]
["bitfinex","SOLUSD",1768472629257,9.51204112,145.51,145.46,7.81537454]
["bitfinex","SOLUSD",1768472629258,0.1,145.51,145.48,0.94077619]
["bitfinex","SOLUSD",1768472629459,0.99970703,145.51,145.48,3.48042306]
["bitfinex","SOLUSD",1768472630653,0.99970703,145.51,145.48,0.94077619]
["bitfinex","SOLUSD",1768472631982,0.99970703,145.51,145.48,10.35421624]
["bitfinex","SOLUSD",1768472633282,0.1,145.51,145.49,0.92198928]
["bitfinex","SOLUSD",1768472634080,1.0231205,145.51,145.48,10.33542933]
["bitfinex","SOLUSD",1768472635180,0.1,145.51,145.49,0.92198928]
["bitfinex","SOLUSD",1768472635580,1.0231205,145.51,145.48,10.33542933]
["bitfinex","SOLUSD",1768472635760,1.0231205,145.51,145.48,3.46163615]
["bitfinex","SOLUSD",1768472636586,1.0231205,145.51,145.48,0.92198928]
["bitfinex","SOLUSD",1768472638992,3.56276737,145.51,145.48,0.92198928]
["bitfinex","SOLUSD",1768472639190,1.0231205,145.51,145.48,0.92198928]
["bitfinex","SOLUSD",1768472640883,7.89554097,145.51,145.48,0.92198928]
["bitfinex","SOLUSD",1768472641293,0.9231205,145.5,145.47,3.46163615]
["bitfinex","SOLUSD",1768472642087,0.9231205,145.49,145.46,0.92198928]
["bitfinex","SOLUSD",1768472642592,0.9231205,145.49,145.46,3.46163615]
["bitfinex","SOLUSD",1768472642801,0.9231205,145.49,145.46,10.33626426]
["bitfinex","SOLUSD",1768472643168,0.9231205,145.5,145.47,3.46163615]
["bitfinex","SOLUSD",1768472643868,0.1,145.53,145.52,0.92198928]
["bitfinex","SOLUSD",1768472644096,0.9231205,145.57,145.39,34.74213077]
["bitfinex","SOLUSD",1768472644097,24.14839058,145.54,145.42,0.68766332]
["bitfinex","SOLUSD",1768472644265,2.53964687,145.53,145.42,7.89440975]
["bitfinex","SOLUSD",1768472644474,5.13697276,145.52,145.39,0.92198928]
["bitfinex","SOLUSD",1768472644704,22.15418751,145.51,145.4,0.92198928]
["bitfinex","SOLUSD",1768472644881,5.13697276,145.5,145.41,0.92198928]
["bitfinex","SOLUSD",1768472645078,2.53964687,145.46,145.41,0.92198928]
["bitfinex","SOLUSD",1768472645289,24.05828979,145.48,145.4,0.92198928]
["bitfinex","SOLUSD",1768472645290,2.53964687,145.43,145.4,0.92198928]
["bitfinex","SOLUSD",1768472645803,2.53964687,145.44,145.4,0.92198928]
["bitfinex","SOLUSD",1768472646017,0.9231205,145.47,145.4,0.92198928]
["bitfinex","SOLUSD",1768472646176,13.4631205,145.45,145.4,0.92198928]
["bitfinex","SOLUSD",1768472646375,13.4631205,145.45,145.39,2.53964687]
["bitfinex","SOLUSD",1768472646376,0.9231205,145.47,145.41,2.53964687]
["bitfinex","SOLUSD",1768472646576,0.9231205,145.47,145.42,0.92198928]
["bitfinex","SOLUSD",1768472647077,3.46276737,145.47,145.42,0.92198928]
["bitfinex","SOLUSD",1768472647277,0.9231205,145.47,145.42,0.92198928]
["bitfinex","SOLUSD",1768472647512,2.53964687,145.46,145.42,0.92198928]
["bitfinex","SOLUSD",1768472647712,0.9231205,145.45,145.41,7.79903767]
["bitfinex","SOLUSD",1768472647880,3.46276737,145.44,145.37,0.92198928]
["bitfinex","SOLUSD",1768472648197,0.9231205,145.45,145.41,0.92198928]
["bitfinex","SOLUSD",1768472648397,19.41439526,145.47,145.4,0.92198928]
["bitfinex","SOLUSD",1768472648398,3.46276737,145.44,145.4,0.92198928]
["bitfinex","SOLUSD",1768472648598,0.9231205,145.43,145.4,0.92198928]
["bitfinex","SOLUSD",1768472648789,3.46276737,145.43,145.4,0.92198928]
["bitfinex","SOLUSD",1768472648982,3.46276737,145.43,145.39,7.79959681]
["bitfinex","SOLUSD",1768472649380,3.46276737,145.43,145.4,0.92198928]
["bitfinex","SOLUSD",1768472649581,0.9231205,145.43,145.4,0.92198928]
["bitfinex","SOLUSD",1768472650686,0.9231205,145.44,145.4,3.46163615]
["bitfinex","SOLUSD",1768472651001,0.9231205,145.44,145.41,0.92198928]
["bitfinex","SOLUSD",1768472651383,3.46276737,145.44,145.4,0.92198928]
["bitfinex","SOLUSD",1768472651584,0.9231205,145.43,145.4,0.92198928]
["bitfinex","SOLUSD",1768472651879,0.9231205,145.42,145.38,10.34005847]
["bitfinex","SOLUSD",1768472652407,0.9231205,145.42,145.39,7.80004061]
["bitfinex","SOLUSD",1768472652810,0.9231205,145.43,145.39,7.80004061]
["bitfinex","SOLUSD",1768472652979,0.9231205,145.43,145.39,10.33968748]
["bitfinex","SOLUSD",1768472653178,0.9231205,145.43,145.4,0.92198928]
["bitfinex","SOLUSD",1768472653585,0.9231205,145.43,145.39,10.33968748]
["bitfinex","SOLUSD",1768472654681,0.9231205,145.43,145.4,0.92198928]
["bitfinex","SOLUSD",1768472656698,3.46276737,145.43,145.39,0.92198928]
["bitfinex","SOLUSD",1768472656888,0.9231205,145.4,145.36,10.34106793]
["bitfinex","SOLUSD",1768472657083,0.86814518,145.4,145.36,7.80142106]
["bitfinex","SOLUSD",1768472657287,0.86814518,145.4,145.36,10.34106793]
["bitfinex","SOLUSD",1768472657503,0.28158249,145.4,145.36,10.34106793]
["bitfinex","SOLUSD",1768472658294,37.63386728,145.48,145.39,0.92198928]
["bitfinex","SOLUSD",1768472658498,2.53964687,145.43,145.39,0.92198928]
["bitfinex","SOLUSD",1768472658698,15.07964687,145.43,145.39,0.92198928]
["bitfinex","SOLUSD",1768472658901,2.53964687,145.42,145.39,0.92198928]
["bitfinex","SOLUSD",1768472659212,2.53964687,145.41,145.37,0.92198928]
["bitfinex","SOLUSD",1768472659817,3.46276737,145.41,145.37,0.92198928]
["bitfinex","SOLUSD",1768472660308,0.9231205,145.41,145.37,0.92198928]
["bitfinex","SOLUSD",1768472660512,10.33995674,145.41,145.37,0.92198928]
["bitfinex","SOLUSD",1768472660717,2.53964687,145.4,145.37,0.92198928]
["bitfinex","SOLUSD",1768472662002,7.80030987,145.41,145.37,0.92198928]
["bitfinex","SOLUSD",1768472662202,3.52597747,145.4,145.37,0.92198928]
["bitfinex","SOLUSD",1768472663517,2.53964687,145.4,145.37,0.92198928]
["bitfinex","SOLUSD",1768472665805,3.51418727,145.4,145.36,1.03371863]
["bitfinex","SOLUSD",1768472666006,2.53964687,145.37,145.34,1.03371863]
["bitfinex","SOLUSD",1768472666206,2.53964687,145.37,145.33,0.2]
["bitfinex","SOLUSD",1768472666207,0.9745404,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768472666400,2.47964688,145.34,145.33,0.2]
["bitfinex","SOLUSD",1768472666604,2.53964687,145.35,145.33,1.23371863]
["bitfinex","SOLUSD",1768472666915,12.54,145.36,145.33,1.23371863]
["bitfinex","SOLUSD",1768472668102,15.07964687,145.37,145.33,1.23371863]
["bitfinex","SOLUSD",1768472668604,15.07964687,145.37,145.34,1.03371863]
["bitfinex","SOLUSD",1768472669207,12.54,145.37,145.34,1.03371863]
["bitfinex","SOLUSD",1768472671402,17.19309068,145.41,145.34,1.03371863]
["bitfinex","SOLUSD",1768472671604,0.9745404,145.42,145.38,3.5733655]
["bitfinex","SOLUSD",1768472671827,13.5145404,145.42,145.38,3.5733655]
["bitfinex","SOLUSD",1768472672126,22.93087818,145.42,145.38,1.03371863]
["bitfinex","SOLUSD",1768472672429,0.9745404,145.41,145.38,1.03371863]
["bitfinex","SOLUSD",1768472672807,0.9745404,145.41,145.37,3.5733655]
["bitfinex","SOLUSD",1768472673525,0.9745404,145.41,145.37,5.0054404]
["bitfinex","SOLUSD",1768472674028,0.9745404,145.39,145.36,1.03371863]
["bitfinex","SOLUSD",1768472674208,4.94626217,145.4,145.36,1.03371863]
["bitfinex","SOLUSD",1768472674907,0.9745404,145.4,145.36,5.0054404]
["bitfinex","SOLUSD",1768472675108,0.9745404,145.4,145.37,1.03371863]
["bitfinex","SOLUSD",1768472677233,6.87680314,145.42,145.39,1.03371863]
["bitfinex","SOLUSD",1768472677414,12.54,145.41,145.39,1.03371863]
["bitfinex","SOLUSD",1768472677907,12.54,145.41,145.38,5.0054404]
["bitfinex","SOLUSD",1768472679326,13.5145404,145.41,145.38,1.03371863]
["bitfinex","SOLUSD",1768472679512,0.9745404,145.4,145.36,1.03371863]
["bitfinex","SOLUSD",1768472679723,0.9745404,145.4,145.37,1.03371863]
["bitfinex","SOLUSD",1768472679919,24.36337806,145.41,145.37,1.03371863]
["bitfinex","SOLUSD",1768472680634,11.82337806,145.41,145.37,1.03371863]
["bitfinex","SOLUSD",1768472680827,24.36337806,145.41,145.37,1.03371863]
["bitfinex","SOLUSD",1768472681033,20.39165629,145.41,145.37,1.03371863]
["bitfinex","SOLUSD",1768472681334,24.36337806,145.41,145.37,1.03371863]
["bitfinex","SOLUSD",1768472683421,11.82337806,145.41,145.37,1.03371863]
["bitfinex","SOLUSD",1768472683611,12.54,145.4,145.37,1.03371863]
["bitfinex","SOLUSD",1768472683937,11.82337806,145.41,145.37,1.03371863]
["bitfinex","SOLUSD",1768472684120,12.54,145.4,145.37,1.03371863]
["bitfinex","SOLUSD",1768472684316,11.82337806,145.41,145.37,1.03371863]
["bitfinex","SOLUSD",1768472684621,11.82337806,145.41,145.4,1.03371863]
["bitfinex","SOLUSD",1768472684622,12.54,145.41,145.4,1.03371863]
["bitfinex","SOLUSD",1768472684923,4.60338755,145.41,145.4,1.03371863]
["bitfinex","SOLUSD",1768472685128,4.60338755,145.41,145.39,5.0054404]
["bitfinex","SOLUSD",1768472685540,0.9745404,145.43,145.39,5.0054404]
["bitfinex","SOLUSD",1768472685732,13.5145404,145.43,145.39,5.0054404]
["bitfinex","SOLUSD",1768472686032,13.5145404,145.43,145.39,1.03371863]
["bitfinex","SOLUSD",1768472686033,20.39079816,145.43,145.39,1.03371863]
["bitfinex","SOLUSD",1768472686441,20.39079816,145.43,145.39,5.0054404]
["bitfinex","SOLUSD",1768472686913,20.39079816,145.43,145.39,1.03371863]
["bitfinex","SOLUSD",1768472687413,20.39079816,145.43,145.39,5.0054404]
["bitfinex","SOLUSD",1768472688831,24.36251993,145.43,145.39,1.03371863]
["bitfinex","SOLUSD",1768472689024,0.9745404,145.42,145.39,1.03371863]
["bitfinex","SOLUSD",1768472689221,4.94626217,145.42,145.38,1.03371863]
["bitfinex","SOLUSD",1768472689533,0.9745404,145.4,145.35,62.53371863]
["bitfinex","SOLUSD",1768472689725,4.94626217,145.39,145.35,1.03371863]
["bitfinex","SOLUSD",1768472691340,5.08122784,145.38,145.35,1.03371863]
["bitfinex","SOLUSD",1768472694039,1.10950607,145.38,145.35,1.03371863]
["bitfinex","SOLUSD",1768472696828,11.95976761,145.38,145.34,1.09442225]
["bitfinex","SOLUSD",1768472697029,1.10950607,145.37,145.34,1.09442225]
["bitfinex","SOLUSD",1768472699036,17.62122784,145.38,145.34,1.09442225]
["bitfinex","SOLUSD",1768472699529,3.97172177,145.38,145.34,1.09442225]
["bitfinex","SOLUSD",1768472700629,17.62122784,145.39,145.35,1.09442225]
["bitfinex","SOLUSD",1768472702255,3.97172177,145.38,145.35,1.09442225]
["bitfinex","SOLUSD",1768472702924,5.08122784,145.38,145.35,1.09442225]
["bitfinex","SOLUSD",1768472703128,5.08122784,145.38,145.34,1.09442225]
["bitfinex","SOLUSD",1768472703629,1.10950607,145.38,145.34,1.09442225]
["bitfinex","SOLUSD",1768472703829,5.08122784,145.38,145.34,1.09442225]
["bitfinex","SOLUSD",1768472705740,11.95990126,145.38,145.34,1.09442225]
["bitfinex","SOLUSD",1768472706045,3.97172177,145.37,145.34,1.09442225]
["bitfinex","SOLUSD",1768472706246,1.10950607,145.37,145.34,1.09442225]
["bitfinex","SOLUSD",1768472707448,5.08122784,145.38,145.34,1.09442225]
["bitfinex","SOLUSD",1768472707844,17.62122784,145.39,145.35,1.09442225]
["bitfinex","SOLUSD",1768472708031,12.54,145.39,145.36,1.09442225]
["bitfinex","SOLUSD",1768472708830,13.64950607,145.39,145.36,1.09442225]
["bitfinex","SOLUSD",1768472709450,1.10950607,145.4,145.36,1.09442225]
["bitfinex","SOLUSD",1768472709644,16.51172177,145.4,145.36,1.09442225]
["bitfinex","SOLUSD",1768472710148,17.62122784,145.4,145.36,1.09442225]
["bitfinex","SOLUSD",1768472710327,17.62122784,145.4,145.36,7.97376561]
["bitfinex","SOLUSD",1768472710525,17.62122784,145.4,145.37,1.09442225]
["bitfinex","SOLUSD",1768472711336,13.64950607,145.4,145.37,1.09442225]
["bitfinex","SOLUSD",1768472711635,17.62122784,145.4,145.37,1.09442225]
["bitfinex","SOLUSD",1768472712149,5.08122784,145.4,145.37,1.09442225]
["bitfinex","SOLUSD",1768472712848,5.08122784,145.4,145.38,0.021731]
["bitfinex","SOLUSD",1768472715123,5.08122784,145.39,145.38,0.021731]
["bitfinex","SOLUSD",1768472715326,5.08122784,145.39,145.36,1.09442225]
["bitfinex","SOLUSD",1768472716060,6.87762664,145.4,145.35,1.09442225]
["bitfinex","SOLUSD",1768472716061,5.08122784,145.38,145.35,1.09442225]
["bitfinex","SOLUSD",1768472716449,3.97172177,145.38,145.35,1.09442225]
["bitfinex","SOLUSD",1768472721334,1.10950607,145.39,145.35,1.09442225]
["bitfinex","SOLUSD",1768472721529,12.54,145.39,145.36,1.12065597]
["bitfinex","SOLUSD",1768472722550,24.51496197,145.41,145.37,1.12065597]
["bitfinex","SOLUSD",1768472722752,9.11049026,145.4,145.37,1.12065597]
["bitfinex","SOLUSD",1768472722941,3.97172177,145.4,145.37,1.12065597]
["bitfinex","SOLUSD",1768472723860,12.54,145.41,145.37,1.12065597]
["bitfinex","SOLUSD",1768472724046,5.13466848,145.4,145.37,1.12065597]
["bitfinex","SOLUSD",1768472724248,17.7545812,145.41,145.37,1.12065597]
["bitfinex","SOLUSD",1768472724460,5.1332189,145.4,145.37,1.12065597]
["bitfinex","SOLUSD",1768472724637,24.63172319,145.41,145.37,1.12065597]
["bitfinex","SOLUSD",1768472724837,5.13353277,145.4,145.37,1.12065597]
["bitfinex","SOLUSD",1768472725037,24.63172319,145.41,145.37,1.12065597]
["bitfinex","SOLUSD",1768472725239,9.10461216,145.4,145.37,1.12065597]
["bitfinex","SOLUSD",1768472725441,3.97172177,145.4,145.37,1.12065597]
["bitfinex","SOLUSD",1768472726950,17.7545812,145.42,145.38,1.18265911]
["bitfinex","SOLUSD",1768472727151,5.13422064,145.41,145.38,1.18265911]
["bitfinex","SOLUSD",1768472727352,17.7545812,145.42,145.38,1.18265911]
["bitfinex","SOLUSD",1768472728149,24.63129544,145.42,145.38,1.18265911]
["bitfinex","SOLUSD",1768472729154,3.97172177,145.41,145.38,1.18265911]
["bitfinex","SOLUSD",1768472729465,5.2145812,145.41,145.38,1.18265911]
["bitfinex","SOLUSD",1768472732058,12.09169884,145.41,145.38,1.18265911]
["bitfinex","SOLUSD",1768472732263,1.24285943,145.4,145.35,8.06247848]
["bitfinex","SOLUSD",1768472732466,13.78285943,145.39,145.35,1.18265911]
["bitfinex","SOLUSD",1768472732666,5.2145812,145.38,145.35,1.18265911]
["bitfinex","SOLUSD",1768472732965,5.2145812,145.38,145.34,1.18265911]
["bitfinex","SOLUSD",1768472732966,3.97172177,145.37,145.34,1.18265911]
["bitfinex","SOLUSD",1768472733184,3.97172177,145.35,145.33,1.38265911]
["bitfinex","SOLUSD",1768472733664,5.2145812,145.34,145.29,0.2]
["bitfinex","SOLUSD",1768472733965,5.2145812,145.33,145.29,0.2]
["bitfinex","SOLUSD",1768472735474,3.78772707,145.33,145.29,7.08277314]
["bitfinex","SOLUSD",1768472735773,3.78772707,145.33,145.3,1.18265911]
["bitfinex","SOLUSD",1768472736154,3.78772707,145.32,145.29,1.38265911]
["bitfinex","SOLUSD",1768472736952,1.24285943,145.33,145.29,1.38265911]
["bitfinex","SOLUSD",1768472737152,3.78772707,145.33,145.29,1.38265911]
["bitfinex","SOLUSD",1768472737569,12.54,145.34,145.3,1.18265911]
["bitfinex","SOLUSD",1768472737778,15.08486764,145.34,145.3,1.18265911]
["bitfinex","SOLUSD",1768472737974,3.78772707,145.34,145.3,1.18265911]
["bitfinex","SOLUSD",1768472738955,1.24285943,145.34,145.3,1.18265911]
["bitfinex","SOLUSD",1768472739156,1.24285943,145.34,145.31,1.18265911]
["bitfinex","SOLUSD",1768472739355,0.74285943,145.34,145.31,1.18265911]
["bitfinex","SOLUSD",1768472739887,3.28772707,145.34,145.31,1.18265911]
["bitfinex","SOLUSD",1768472740385,2.54486764,145.35,145.31,1.18265911]
["bitfinex","SOLUSD",1768472741184,12.54,145.36,145.31,8.06446109]
["bitfinex","SOLUSD",1768472741382,3.78772707,145.35,145.32,1.18265911]
["bitfinex","SOLUSD",1768472741561,1.24285943,145.35,145.32,1.18265911]
["bitfinex","SOLUSD",1768472741761,3.78772707,145.35,145.32,1.18265911]
["bitfinex","SOLUSD",1768472742687,3.78772707,145.36,145.32,1.18265911]
["bitfinex","SOLUSD",1768472743382,2.54486764,145.36,145.33,1.18265911]
["bitfinex","SOLUSD",1768472743985,3.78772707,145.36,145.33,1.18265911]
["bitfinex","SOLUSD",1768472744987,2.54486764,145.35,145.33,1.18265911]
["bitfinex","SOLUSD",1768472746265,3.78772707,145.36,145.33,1.18265911]
["bitfinex","SOLUSD",1768472749794,2.54486764,145.35,145.33,1.18265911]
["bitfinex","SOLUSD",1768472750283,2.54486764,145.35,145.32,8.06402255]
["bitfinex","SOLUSD",1768472750466,3.78772707,145.35,145.32,8.06402255]
["bitfinex","SOLUSD",1768472752187,3.78772707,145.35,145.32,1.18265911]
["bitfinex","SOLUSD",1768472755593,1.16422528,145.34,145.31,8.14759484]
["bitfinex","SOLUSD",1768472755776,3.70909292,145.35,145.32,1.26594445]
["bitfinex","SOLUSD",1768472756791,1.16422528,145.35,145.32,1.26594445]
["bitfinex","SOLUSD",1768472756961,3.70909292,145.35,145.32,1.26594445]
["bitfinex","SOLUSD",1768472757291,1.16422528,145.35,145.32,8.14727663]
["bitfinex","SOLUSD",1768472757493,3.70909292,145.35,145.32,8.14727663]
["bitfinex","SOLUSD",1768472761204,3.70909292,145.34,145.31,8.14763397]
["bitfinex","SOLUSD",1768472761383,1.16422528,145.33,145.31,6.88168952]
["bitfinex","SOLUSD",1768472761689,1.10422529,145.33,145.31,6.88168952]
["bitfinex","SOLUSD",1768472761889,3.64909293,145.33,145.31,6.88168952]
["bitfinex","SOLUSD",1768472762064,3.64909293,145.33,145.3,69.64820629]
["bitfinex","SOLUSD",1768472762893,2.54486764,145.31,145.29,7.08271708]
["bitfinex","SOLUSD",1768472763073,2.48486765,145.31,145.29,8.34866153]
["bitfinex","SOLUSD",1768472763269,2.48486765,145.31,145.29,1.46594445]
["bitfinex","SOLUSD",1768472764173,3.64909293,145.31,145.29,0.2]
["bitfinex","SOLUSD",1768472764789,1.16422528,145.31,145.29,7.08271392]
["bitfinex","SOLUSD",1768472764964,3.70909292,145.32,145.29,7.08271392]
["bitfinex","SOLUSD",1768472765170,1.16422528,145.32,145.29,8.34865837]
["bitfinex","SOLUSD",1768472766804,3.70909292,145.35,145.31,1.26594445]
["bitfinex","SOLUSD",1768472767009,1.16422528,145.35,145.31,1.26594445]
["bitfinex","SOLUSD",1768472767779,1.16422528,145.34,145.31,1.26594445]
["bitfinex","SOLUSD",1768472772796,3.70909292,145.34,145.31,1.26594445]
["bitfinex","SOLUSD",1768472773182,1.16422528,145.34,145.31,1.26594445]
["bitfinex","SOLUSD",1768472773693,3.70909292,145.34,145.31,1.26594445]
["bitfinex","SOLUSD",1768472774588,3.70909292,145.34,145.31,8.14770868]
["bitfinex","SOLUSD",1768472776996,3.70909292,145.34,145.31,1.26594445]
["bitfinex","SOLUSD",1768472780701,1.16422528,145.34,145.31,1.26594445]
["bitfinex","SOLUSD",1768472786184,3.70909292,145.34,145.31,1.26594445]
["bitfinex","SOLUSD",1768472792207,1.19839481,145.33,145.31,1.26594445]
["bitfinex","SOLUSD",1768472792396,1.13839482,145.33,145.31,1.26594445]
["bitfinex","SOLUSD",1768472792587,1.13839482,145.33,145.3,1.21489833]
["bitfinex","SOLUSD",1768472792797,2.54486764,145.33,145.29,1.41489833]
["bitfinex","SOLUSD",1768472793526,2.54486764,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768472794407,3.74326245,145.29,145.28,0.2]
["bitfinex","SOLUSD",1768472794721,3.74326245,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768472795096,3.74326245,145.29,145.28,0.2]
["bitfinex","SOLUSD",1768472795312,1.19839481,145.28,145.25,1.41489833]
["bitfinex","SOLUSD",1768472795601,2.54486764,145.29,145.25,1.41489833]
["bitfinex","SOLUSD",1768472795602,3.74326245,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768472795801,1.19839481,145.26,145.25,0.2]
["bitfinex","SOLUSD",1768472796810,3.74326245,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768472797317,5.17816225,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768472797918,1.19839481,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768472798227,6.88241467,145.3,145.26,1.21489833]
["bitfinex","SOLUSD",1768472798228,5.17816225,145.29,145.26,1.21489833]
["bitfinex","SOLUSD",1768472798696,5.17816225,145.29,145.25,1.41489833]
["bitfinex","SOLUSD",1768472801897,1.19839481,145.29,145.25,1.41489833]
["bitfinex","SOLUSD",1768472802302,5.17816225,145.29,145.25,1.41489833]
["bitfinex","SOLUSD",1768472802828,12.06057692,145.3,145.26,1.21489833]
["bitfinex","SOLUSD",1768472803133,5.17816225,145.3,145.26,1.21489833]
["bitfinex","SOLUSD",1768472804725,1.19839481,145.29,145.26,1.21489833]
["bitfinex","SOLUSD",1768472804928,5.17816225,145.29,145.25,1.41489833]
["bitfinex","SOLUSD",1768472805116,3.97976744,145.28,145.25,1.41489833]
["bitfinex","SOLUSD",1768472805521,5.17816225,145.29,145.25,1.41489833]
["bitfinex","SOLUSD",1768472806428,3.97976744,145.3,145.26,1.21489833]
["bitfinex","SOLUSD",1768472806608,5.17816225,145.3,145.26,8.09910157]
["bitfinex","SOLUSD",1768472806902,5.17816225,145.3,145.27,1.21489833]
["bitfinex","SOLUSD",1768472807716,5.0958278,145.29,145.26,10.86397068]
["bitfinex","SOLUSD",1768472807904,3.97976744,145.3,145.26,10.86397068]
["bitfinex","SOLUSD",1768472808104,17.71816225,145.31,145.26,10.86397068]
["bitfinex","SOLUSD",1768472808522,17.71816225,145.31,145.25,0.2]
["bitfinex","SOLUSD",1768472808523,1.19839481,145.29,145.25,7.0845175]
["bitfinex","SOLUSD",1768472808728,5.17816225,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768472809240,1.19839481,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768472809611,1.19839481,145.28,145.25,1.41489833]
["bitfinex","SOLUSD",1768472810238,1.19839481,145.28,145.25,5.39466577]
["bitfinex","SOLUSD",1768472810536,1.19839481,145.28,145.25,12.27919686]
["bitfinex","SOLUSD",1768472810831,1.19839481,145.28,145.25,8.29942942]
["bitfinex","SOLUSD",1768472811030,1.19839481,145.28,145.25,12.27919686]
["bitfinex","SOLUSD",1768472811328,1.19839481,145.28,145.25,5.39466577]
["bitfinex","SOLUSD",1768472812732,1.19839481,145.28,145.25,1.41489833]
["bitfinex","SOLUSD",1768472813038,1.19839481,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768472813039,1.19956976,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768472817329,1.19956976,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472817514,1.19956976,145.29,145.26,5.27081574]
["bitfinex","SOLUSD",1768472818240,1.19956976,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472819340,5.1793372,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472819815,5.10150788,145.28,145.26,1.2910483]
["bitfinex","SOLUSD",1768472820136,5.1793372,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472820137,2.84300199,145.27,145.26,1.2910483]
["bitfinex","SOLUSD",1768472820335,5.1793372,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472822517,1.19956976,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472822815,12.06208344,145.3,145.26,1.2910483]
["bitfinex","SOLUSD",1768472824146,1.19956976,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472826848,5.1793372,145.32,145.27,1.2910483]
["bitfinex","SOLUSD",1768472827143,1.19956976,145.31,145.27,1.2910483]
["bitfinex","SOLUSD",1768472827939,1.19956976,145.3,145.27,1.2910483]
["bitfinex","SOLUSD",1768472828131,1.19956976,145.3,145.27,13.8510483]
["bitfinex","SOLUSD",1768472828446,5.1793372,145.3,145.27,13.8510483]
["bitfinex","SOLUSD",1768472829526,12.06194149,145.3,145.27,1.2910483]
["bitfinex","SOLUSD",1768472829719,5.1793372,145.29,145.25,14.0510483]
["bitfinex","SOLUSD",1768472830532,1.19956976,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472831047,1.19956976,145.3,145.27,1.2910483]
["bitfinex","SOLUSD",1768472832246,6.30911034,145.29,145.26,1.2910483]
["bitfinex","SOLUSD",1768472832449,5.10954058,145.28,145.26,1.2910483]
["bitfinex","SOLUSD",1768472832651,1.19956976,145.29,145.26,5.27081574]
["bitfinex","SOLUSD",1768472832831,5.11062622,145.28,145.26,5.27081574]
["bitfinex","SOLUSD",1768472833151,5.11552132,145.27,145.26,1.2910483]
["bitfinex","SOLUSD",1768472835457,5.11866959,145.27,145.26,1.2910483]
["bitfinex","SOLUSD",1768472837531,5.11866959,145.27,145.25,24.9151894]
["bitfinex","SOLUSD",1768472837833,1.19956976,145.28,145.26,1.2910483]
["bitfinex","SOLUSD",1768472838032,5.12434065,145.27,145.26,1.2910483]
["bitfinex","SOLUSD",1768472842144,5.12434065,145.27,145.26,8.17525592]
["bitfinex","SOLUSD",1768472843063,5.12739913,145.27,145.26,8.17525592]
["bitfinex","SOLUSD",1768472844840,1.19956976,145.29,145.26,8.17525592]
["bitfinex","SOLUSD",1768472845041,1.23272574,145.3,145.27,1.21234767]
["bitfinex","SOLUSD",1768472845344,1.23272574,145.3,145.28,1.21234767]
["bitfinex","SOLUSD",1768472845546,1.23272574,145.32,145.29,5.19211511]
["bitfinex","SOLUSD",1768472845736,3.97976744,145.35,145.3,5.19211511]
["bitfinex","SOLUSD",1768472846652,10.8599285,145.35,145.3,5.19211511]
["bitfinex","SOLUSD",1768472847166,10.8599285,145.35,145.3,8.09443727]
["bitfinex","SOLUSD",1768472847357,6.88016106,145.35,145.3,12.07420471]
["bitfinex","SOLUSD",1768472847563,10.8599285,145.35,145.3,12.07420471]
["bitfinex","SOLUSD",1768472847742,1.23272574,145.34,145.3,12.07420471]
["bitfinex","SOLUSD",1768472848441,1.23272574,145.34,145.31,1.21234767]
["bitfinex","SOLUSD",1768472849569,1.23272574,145.34,145.29,8.09504868]
["bitfinex","SOLUSD",1768472849874,1.23272574,145.34,145.28,6.88287921]
["bitfinex","SOLUSD",1768472849875,1.23272574,145.31,145.28,6.88287921]
["bitfinex","SOLUSD",1768472850245,1.23272574,145.31,145.28,6.85288147]
["bitfinex","SOLUSD",1768472850445,1.23272574,145.31,145.28,8.06522914]
["bitfinex","SOLUSD",1768472851273,1.23272574,145.32,145.29,1.21234767]
["bitfinex","SOLUSD",1768472853385,5.21249318,145.32,145.28,6.85288147]
["bitfinex","SOLUSD",1768472853547,1.23272574,145.31,145.27,5.19211511]
["bitfinex","SOLUSD",1768472853888,1.23272574,145.31,145.27,12.07581337]
["bitfinex","SOLUSD",1768472854462,1.23272574,145.3,145.27,8.09604593]
["bitfinex","SOLUSD",1768472855876,1.23272574,145.3,145.27,1.21234767]
["bitfinex","SOLUSD",1768472856056,1.23272574,145.3,145.26,20.63650901]
["bitfinex","SOLUSD",1768472856460,1.23272574,145.3,145.26,24.61627645]
["bitfinex","SOLUSD",1768472856882,1.23272574,145.3,145.26,20.63650901]
["bitfinex","SOLUSD",1768472857177,1.23272574,145.29,145.26,20.63650901]
["bitfinex","SOLUSD",1768472857556,1.23272574,145.29,145.26,23.18256529]
["bitfinex","SOLUSD",1768472857858,3.77878202,145.31,145.27,8.09599392]
["bitfinex","SOLUSD",1768472858067,6.34158139,145.3,145.27,8.09599392]
["bitfinex","SOLUSD",1768472858285,1.23272574,145.3,145.27,8.09599392]
["bitfinex","SOLUSD",1768472863573,1.23272574,145.3,145.27,6.88364625]
["bitfinex","SOLUSD",1768472865585,1.23272574,145.3,145.27,8.09599392]
["bitfinex","SOLUSD",1768472865796,1.23272574,145.31,145.28,1.21234767]
["bitfinex","SOLUSD",1768472865980,5.11064019,145.3,145.28,1.18234767]
["bitfinex","SOLUSD",1768472866185,1.23272574,145.31,145.28,1.18234767]
["bitfinex","SOLUSD",1768472866378,5.10924383,145.3,145.28,1.18234767]
["bitfinex","SOLUSD",1768472866579,1.23272574,145.31,145.28,1.18234767]
["bitfinex","SOLUSD",1768472866890,5.10902942,145.3,145.28,1.18234767]
["bitfinex","SOLUSD",1768472867193,1.23272574,145.31,145.28,1.15234767]
["bitfinex","SOLUSD",1768472867390,1.23272574,145.31,145.28,8.03557343]
["bitfinex","SOLUSD",1768472868589,1.23272574,145.31,145.28,6.88322576]
["bitfinex","SOLUSD",1768472869289,1.23272574,145.32,145.28,1.21234767]
["bitfinex","SOLUSD",1768472869588,5.10966146,145.31,145.28,1.21234767]
["bitfinex","SOLUSD",1768472869894,1.23272574,145.32,145.28,1.21234767]
["bitfinex","SOLUSD",1768472870094,6.34238978,145.31,145.28,1.21234767]
["bitfinex","SOLUSD",1768472870280,1.23272574,145.31,145.28,1.21234767]
["bitfinex","SOLUSD",1768472870480,1.23272574,145.31,145.28,8.09531632]
["bitfinex","SOLUSD",1768472873500,3.77878202,145.31,145.28,8.06531632]
["bitfinex","SOLUSD",1768472876398,1.23272574,145.31,145.28,8.06531632]
["bitfinex","SOLUSD",1768472877680,1.23272574,145.31,145.28,6.88296865]
["bitfinex","SOLUSD",1768472877893,1.27612181,145.3,145.28,6.88296865]
["bitfinex","SOLUSD",1768472879402,1.27612181,145.3,145.27,8.14220059]
["bitfinex","SOLUSD",1768472879909,1.27612181,145.3,145.28,1.22846686]
["bitfinex","SOLUSD",1768472880094,1.27612181,145.3,145.28,1.19846686]
["bitfinex","SOLUSD",1768472880595,1.27612181,145.3,145.28,8.08166423]
["bitfinex","SOLUSD",1768472882598,1.27612181,145.29,145.25,1.45846686]
["bitfinex","SOLUSD",1768472882908,3.82217809,145.29,145.26,13.79846686]
["bitfinex","SOLUSD",1768472883208,1.27612181,145.29,145.26,13.79846686]
["bitfinex","SOLUSD",1768472883712,1.27612181,145.29,145.27,1.25846686]
["bitfinex","SOLUSD",1768472885287,1.27612181,145.3,145.27,8.14219006]
["bitfinex","SOLUSD",1768472885486,1.27612181,145.3,145.27,1.25846686]
["bitfinex","SOLUSD",1768472885787,3.82217809,145.3,145.26,20.68252491]
["bitfinex","SOLUSD",1768472885986,3.82217809,145.3,145.26,13.79846686]
["bitfinex","SOLUSD",1768472886308,1.27612181,145.29,145.26,13.79846686]
["bitfinex","SOLUSD",1768472887807,1.27612181,145.29,145.26,20.68255071]
["bitfinex","SOLUSD",1768472888617,1.27612181,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768472888800,3.82217809,145.26,145.24,0.2]
["bitfinex","SOLUSD",1768472888998,2.54605628,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768472889187,2.54605628,145.24,145.23,0.2]
["bitfinex","SOLUSD",1768472889514,2.54605628,145.24,145.21,1.45846686]
["bitfinex","SOLUSD",1768472889815,12.56,145.3,145.2,1.45846686]
["bitfinex","SOLUSD",1768472889816,2.54605628,145.22,145.2,1.45846686]
["bitfinex","SOLUSD",1768472890103,2.54605628,145.25,145.19,7.08751891]
["bitfinex","SOLUSD",1768472890104,2.54605628,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768472890282,2.48605624,145.2,145.19,0.2]
["bitfinex","SOLUSD",1768472890482,2.54605628,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768472890890,3.82217809,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768472891609,2.54605628,145.2,145.19,0.2]
["bitfinex","SOLUSD",1768472891911,1.27612181,145.19,145.17,0.2]
["bitfinex","SOLUSD",1768472892300,1.27612181,145.19,145.16,0.2]
["bitfinex","SOLUSD",1768472892301,2.54605628,145.18,145.16,0.2]
["bitfinex","SOLUSD",1768472892501,3.82217809,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768472892689,1.21944152,145.17,145.14,1.45846686]
["bitfinex","SOLUSD",1768472892889,2.54605628,145.16,145.14,1.45846686]
["bitfinex","SOLUSD",1768472893106,3.7654978,145.17,145.14,1.45846686]
["bitfinex","SOLUSD",1768472893807,2.54605628,145.16,145.14,0.2]
["bitfinex","SOLUSD",1768472894008,6.88871422,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768472894211,2.54605628,145.16,145.14,0.2]
["bitfinex","SOLUSD",1768472895613,2.54605628,145.16,145.1,12.56]
["bitfinex","SOLUSD",1768472895614,9.43553935,145.15,145.09,1.25846686]
["bitfinex","SOLUSD",1768472895797,9.43553935,145.15,145.1,1.25846686]
["bitfinex","SOLUSD",1768472895798,2.54605628,145.13,145.1,1.25846686]
["bitfinex","SOLUSD",1768472896121,3.14106073,145.15,145.1,1.25846686]
["bitfinex","SOLUSD",1768472896315,7.48411132,145.16,145.1,1.25846686]
["bitfinex","SOLUSD",1768472896506,2.54605628,145.15,145.1,1.25846686]
["bitfinex","SOLUSD",1768472897020,2.54605628,145.14,145.1,1.25846686]
["bitfinex","SOLUSD",1768472897217,0.59860284,145.13,145.09,1.25846686]
["bitfinex","SOLUSD",1768472897416,3.14465912,145.12,145.08,1.25846686]
["bitfinex","SOLUSD",1768472897721,0.59860284,145.12,145.09,1.25846686]
["bitfinex","SOLUSD",1768472898023,7.49377691,145.15,145.1,1.25846686]
["bitfinex","SOLUSD",1768472898315,3.15007948,145.15,145.11,1.25846686]
["bitfinex","SOLUSD",1768472898615,30.39052341,145.18,145.11,1.25846686]
["bitfinex","SOLUSD",1768472898794,2.54605628,145.16,145.11,1.25846686]
["bitfinex","SOLUSD",1768472899212,2.54605628,145.16,145.12,1.25846686]
["bitfinex","SOLUSD",1768472900225,0.60971514,145.17,145.12,1.25846686]
["bitfinex","SOLUSD",1768472900424,2.54605628,145.16,145.12,1.25846686]
["bitfinex","SOLUSD",1768472900601,9.43506973,145.16,145.12,1.25846686]
["bitfinex","SOLUSD",1768472901514,2.54605628,145.15,145.12,1.25846686]
["bitfinex","SOLUSD",1768472901721,10.0655457,145.15,145.12,1.25846686]
["bitfinex","SOLUSD",1768472901904,10.0655457,145.15,145.11,1.35519319]
["bitfinex","SOLUSD",1768472902628,3.17606577,145.15,145.11,1.35519319]
["bitfinex","SOLUSD",1768472905125,0.63000949,145.15,145.11,8.24644067]
["bitfinex","SOLUSD",1768472905324,7.53725207,145.17,145.12,1.24721086]
["bitfinex","SOLUSD",1768472905523,2.54605628,145.16,145.12,1.24721086]
["bitfinex","SOLUSD",1768472905709,10.08330835,145.17,145.12,1.24721086]
["bitfinex","SOLUSD",1768472906216,7.9795744,145.2,145.15,1.24721086]
["bitfinex","SOLUSD",1768472906413,10.52563068,145.2,145.16,1.24721086]
["bitfinex","SOLUSD",1768472907828,34.41631651,145.28,145.19,1.24721086]
["bitfinex","SOLUSD",1768472908002,34.41631651,145.28,145.21,1.24721086]
["bitfinex","SOLUSD",1768472908003,5.04692713,145.27,145.21,1.24721086]
["bitfinex","SOLUSD",1768472908205,2.54605628,145.25,145.21,1.24721086]
["bitfinex","SOLUSD",1768472908706,2.54605628,145.26,145.21,1.24721086]
["bitfinex","SOLUSD",1768472909314,6.88468158,145.25,145.21,1.24721086]
["bitfinex","SOLUSD",1768472909513,9.43073786,145.25,145.21,1.24721086]
["bitfinex","SOLUSD",1768472911128,6.88468158,145.25,145.21,3.79326714]
["bitfinex","SOLUSD",1768472911424,1.26909354,145.22,145.14,61.5]
["bitfinex","SOLUSD",1768472911626,3.81514982,145.22,145.17,2.54605628]
["bitfinex","SOLUSD",1768472911809,1.26909354,145.22,145.18,2.54605628]
["bitfinex","SOLUSD",1768472912831,1.26909354,145.22,145.17,9.43437553]
["bitfinex","SOLUSD",1768472913208,8.16312847,145.23,145.19,1.24721086]
["bitfinex","SOLUSD",1768472913527,10.70918475,145.23,145.19,1.24721086]
["bitfinex","SOLUSD",1768472914029,8.1668416,145.24,145.19,1.24721086]
["bitfinex","SOLUSD",1768472914535,2.54605628,145.24,145.19,1.24721086]
["bitfinex","SOLUSD",1768472914718,2.54605628,145.24,145.2,1.24721086]
["bitfinex","SOLUSD",1768472915431,2.54605628,145.23,145.2,1.24721086]
["bitfinex","SOLUSD",1768472915726,3.83502532,145.23,145.2,1.24721086]
["bitfinex","SOLUSD",1768472915932,2.54605628,145.22,145.19,1.24721086]
["bitfinex","SOLUSD",1768472916523,2.54605628,145.21,145.19,1.24721086]
["bitfinex","SOLUSD",1768472916830,9.43216012,145.22,145.19,1.24721086]
["bitfinex","SOLUSD",1768472917538,10.86880973,145.22,145.19,1.24721086]
["bitfinex","SOLUSD",1768472918205,3.98270589,145.22,145.19,1.24721086]
["bitfinex","SOLUSD",1768472918936,8.17476971,145.23,145.19,1.24721086]
["bitfinex","SOLUSD",1768472919229,3.98270589,145.22,145.19,1.24721086]
["bitfinex","SOLUSD",1768472920408,10.8688421,145.22,145.19,1.24721086]
["bitfinex","SOLUSD",1768472920616,3.98270589,145.2,145.17,13.80721086]
["bitfinex","SOLUSD",1768472920816,3.98270589,145.21,145.18,1.24721086]
["bitfinex","SOLUSD",1768472923247,5.29021836,145.2,145.17,13.80721086]
["bitfinex","SOLUSD",1768472924334,1.30751247,145.2,145.18,1.24721086]
["bitfinex","SOLUSD",1768472925236,12.18096684,145.23,145.18,1.24721086]
["bitfinex","SOLUSD",1768472925432,9.04337279,145.22,145.18,1.24721086]
["bitfinex","SOLUSD",1768472925612,3.98270589,145.22,145.18,1.24721086]
["bitfinex","SOLUSD",1768472926620,8.19826095,145.23,145.18,1.24721086]
["bitfinex","SOLUSD",1768472926814,9.04673619,145.22,145.18,1.24721086]
["bitfinex","SOLUSD",1768472927014,3.98270589,145.22,145.18,1.24721086]
["bitfinex","SOLUSD",1768472927434,5.06596864,145.21,145.19,1.24721086]
["bitfinex","SOLUSD",1768472927634,3.98270589,145.22,145.19,1.24721086]
["bitfinex","SOLUSD",1768472928636,10.86885963,145.22,145.19,1.24721086]
["bitfinex","SOLUSD",1768472928830,10.86885963,145.22,145.19,1.21721087]
["bitfinex","SOLUSD",1768472929431,5.07068234,145.21,145.19,1.21721087]
["bitfinex","SOLUSD",1768472929634,10.86885963,145.22,145.19,1.21721087]
["bitfinex","SOLUSD",1768472929835,5.07107237,145.21,145.19,1.21721087]
["bitfinex","SOLUSD",1768472930136,10.86885963,145.22,145.19,1.21721087]
["bitfinex","SOLUSD",1768472930331,1.35376477,145.24,145.19,3.98270589]
["bitfinex","SOLUSD",1768472930532,1.35376477,145.24,145.15,61.5]
["bitfinex","SOLUSD",1768472930533,3.98270589,145.21,145.15,65.48270589]
["bitfinex","SOLUSD",1768472930848,5.281078,145.19,145.16,12.56]
["bitfinex","SOLUSD",1768472931457,3.98270589,145.18,145.15,13.9045084]
["bitfinex","SOLUSD",1768472932824,3.98270589,145.18,145.15,20.79380258]
["bitfinex","SOLUSD",1768472933246,3.98270589,145.18,145.16,1.3445084]
["bitfinex","SOLUSD",1768472933552,3.98270589,145.19,145.16,1.3445084]
["bitfinex","SOLUSD",1768472933726,3.98270589,145.2,145.16,1.3445084]
["bitfinex","SOLUSD",1768472934950,8.18505475,145.21,145.18,1.3445084]
["bitfinex","SOLUSD",1768472934951,3.98270589,145.21,145.18,1.3445084]
["bitfinex","SOLUSD",1768472935253,3.98270589,145.2,145.18,1.3445084]
["bitfinex","SOLUSD",1768472937028,8.18462274,145.22,145.18,1.3445084]
["bitfinex","SOLUSD",1768472937234,3.98270589,145.2,145.18,1.3445084]
["bitfinex","SOLUSD",1768472940055,5.281078,145.2,145.16,20.79307652]
["bitfinex","SOLUSD",1768472940356,3.98270589,145.18,145.15,8.2337669]
["bitfinex","SOLUSD",1768472940528,3.98270589,145.18,145.15,20.7937669]
["bitfinex","SOLUSD",1768472943039,3.98270589,145.19,145.16,8.23344737]
["bitfinex","SOLUSD",1768472943243,5.08837534,145.18,145.16,8.23344737]
["bitfinex","SOLUSD",1768472943450,1.29837211,145.2,145.16,8.23344737]
["bitfinex","SOLUSD",1768472943643,9.07170765,145.19,145.17,1.3445084]
["bitfinex","SOLUSD",1768472943845,5.08900176,145.18,145.16,8.23344737]
["bitfinex","SOLUSD",1768472944455,9.07170765,145.18,145.16,1.3445084]
["bitfinex","SOLUSD",1768472944633,3.98270589,145.18,145.16,1.3445084]
["bitfinex","SOLUSD",1768472945762,3.98270589,145.18,145.16,8.23336609]
["bitfinex","SOLUSD",1768472946149,3.98270589,145.18,145.16,1.3445084]
["bitfinex","SOLUSD",1768472946347,3.98270589,145.17,145.15,13.9045084]
["bitfinex","SOLUSD",1768472946961,9.07727597,145.16,145.13,8.23474009]
["bitfinex","SOLUSD",1768472947164,9.07665091,145.15,145.13,20.79474009]
["bitfinex","SOLUSD",1768472947366,3.98270589,145.15,145.13,20.79474009]
["bitfinex","SOLUSD",1768472947566,5.09490056,145.14,145.13,1.3445084]
["bitfinex","SOLUSD",1768472947767,5.03490052,145.14,145.13,1.3445084]
["bitfinex","SOLUSD",1768472947968,3.98270589,145.15,145.13,1.3445084]
["bitfinex","SOLUSD",1768472948670,3.98270589,145.15,145.13,8.23487675]
["bitfinex","SOLUSD",1768472949252,3.98270589,145.17,145.14,1.3445084]
["bitfinex","SOLUSD",1768472949454,3.98270589,145.16,145.14,1.3445084]
["bitfinex","SOLUSD",1768472955169,3.98270589,145.16,145.13,1.3445084]
["bitfinex","SOLUSD",1768472957166,3.98270589,145.16,145.13,8.23484559]
["bitfinex","SOLUSD",1768472957356,1.29837211,145.17,145.13,8.23484559]
["bitfinex","SOLUSD",1768472957558,5.281078,145.17,145.13,8.23484559]
["bitfinex","SOLUSD",1768472958253,3.98270589,145.16,145.13,8.23484559]
["bitfinex","SOLUSD",1768472959176,5.281078,145.15,145.12,8.23522538]
["bitfinex","SOLUSD",1768472961365,1.29837211,145.15,145.12,8.23522538]
["bitfinex","SOLUSD",1768472961552,5.35304264,145.16,145.13,1.41427188]
["bitfinex","SOLUSD",1768472962885,1.37033675,145.16,145.13,1.41427188]
["bitfinex","SOLUSD",1768472963090,5.35304264,145.16,145.13,1.41427188]
["bitfinex","SOLUSD",1768472963675,1.37033675,145.16,145.13,1.41427188]
["bitfinex","SOLUSD",1768472963990,5.35304264,145.16,145.13,1.41427188]
["bitfinex","SOLUSD",1768472965781,5.33657639,145.17,145.14,1.39169717]
["bitfinex","SOLUSD",1768472966386,3.98270589,145.16,145.14,1.39169717]
["bitfinex","SOLUSD",1768472966963,8.24219401,145.18,145.14,1.39169717]
["bitfinex","SOLUSD",1768472967284,5.33657639,145.17,145.14,1.39169717]
["bitfinex","SOLUSD",1768472968688,12.225101,145.17,145.14,1.39169717]
["bitfinex","SOLUSD",1768472968893,3.98270589,145.16,145.14,1.39169717]
["bitfinex","SOLUSD",1768472969797,8.24239511,145.17,145.14,1.39169717]
["bitfinex","SOLUSD",1768472970093,3.98270589,145.16,145.14,1.39169717]
["bitfinex","SOLUSD",1768472971392,5.33657639,145.17,145.14,1.39169717]
["bitfinex","SOLUSD",1768472972695,3.98270589,145.17,145.14,8.28158168]
["bitfinex","SOLUSD",1768472977292,7.65246874,145.16,145.13,1.39169717]
["bitfinex","SOLUSD",1768472977489,2.55099722,145.16,145.13,1.39169717]
["bitfinex","SOLUSD",1768472977991,2.55099722,145.18,145.14,1.39169717]
["bitfinex","SOLUSD",1768472978192,2.55099722,145.16,145.14,1.39169717]
["bitfinex","SOLUSD",1768472979381,2.55099722,145.17,145.14,1.39169717]
["bitfinex","SOLUSD",1768472979877,9.43911417,145.18,145.14,1.39169717]
["bitfinex","SOLUSD",1768472980077,5.1001574,145.17,145.14,1.39169717]
["bitfinex","SOLUSD",1768472980278,2.55099722,145.17,145.14,1.39169717]
["bitfinex","SOLUSD",1768472980999,9.43911417,145.18,145.14,1.39169717]
["bitfinex","SOLUSD",1768472981199,5.10105197,145.17,145.15,1.39169717]
["bitfinex","SOLUSD",1768472981398,2.55099722,145.2,145.16,1.39169717]
["bitfinex","SOLUSD",1768472982093,2.55099722,145.18,145.16,1.39169717]
["bitfinex","SOLUSD",1768472983989,2.55099722,145.19,145.16,1.39169717]
["bitfinex","SOLUSD",1768472988207,2.55099722,145.19,145.17,1.39169717]
["bitfinex","SOLUSD",1768472988506,2.55099722,145.2,145.17,1.39169717]
["bitfinex","SOLUSD",1768472988708,2.55099722,145.2,145.17,1.36504472]
["bitfinex","SOLUSD",1768472989016,2.55099722,145.19,145.17,1.36504472]
["bitfinex","SOLUSD",1768472993520,6.8873429,145.2,145.17,1.36504472]
["bitfinex","SOLUSD",1768472993706,7.65700781,145.19,145.17,1.36504472]
["bitfinex","SOLUSD",1768472993906,2.55099722,145.19,145.17,1.36504472]
["bitfinex","SOLUSD",1768472997426,9.43862936,145.19,145.17,1.36504472]
["bitfinex","SOLUSD",1768472997635,7.65447895,145.18,145.15,1.42066204]
["bitfinex","SOLUSD",1768472997808,2.55099722,145.18,145.15,1.42066204]
["bitfinex","SOLUSD",1768472999307,5.10343246,145.17,145.15,1.42066204]
["bitfinex","SOLUSD",1768472999509,6.88799637,145.19,145.15,1.42066204]
["bitfinex","SOLUSD",1768472999710,7.65459477,145.18,145.15,1.42066204]
["bitfinex","SOLUSD",1768472999931,2.55099722,145.18,145.15,1.42066204]
["bitfinex","SOLUSD",1768473000446,1.10519785,145.17,145.16,1.42066204]
["bitfinex","SOLUSD",1768473000610,2.55099722,145.18,145.17,1.42066204]
["bitfinex","SOLUSD",1768473000800,7.65649638,145.18,145.16,1.42066204]
["bitfinex","SOLUSD",1768473001001,10.8371426,145.19,145.16,1.42066204]
["bitfinex","SOLUSD",1768473001228,5.10508129,145.18,145.16,1.42066204]
["bitfinex","SOLUSD",1768473001432,1.39814901,145.19,145.16,8.30939724]
["bitfinex","SOLUSD",1768473001726,1.39814901,145.19,145.16,1.42066204]
["bitfinex","SOLUSD",1768473001929,3.94914623,145.19,145.16,1.42066204]
["bitfinex","SOLUSD",1768473002132,1.39814901,145.19,145.16,1.42066204]
["bitfinex","SOLUSD",1768473002333,3.94914623,145.19,145.16,1.42066204]
["bitfinex","SOLUSD",1768473002524,1.39814901,145.19,145.16,1.42066204]
["bitfinex","SOLUSD",1768473002825,3.94914623,145.19,145.16,1.42066204]
["bitfinex","SOLUSD",1768473003027,1.39814901,145.19,145.16,1.42066204]
["bitfinex","SOLUSD",1768473003225,3.94914623,145.2,145.17,1.42066204]
["bitfinex","SOLUSD",1768473003528,3.94914623,145.21,145.17,1.42066204]
["bitfinex","SOLUSD",1768473003711,5.10655117,145.2,145.17,1.42066204]
["bitfinex","SOLUSD",1768473004026,1.39814901,145.2,145.17,1.39066204]
["bitfinex","SOLUSD",1768473004228,3.94914623,145.21,145.17,1.39066204]
["bitfinex","SOLUSD",1768473004435,1.39814901,145.24,145.18,2.55099722]
["bitfinex","SOLUSD",1768473004620,3.94914623,145.24,145.19,12.56]
["bitfinex","SOLUSD",1768473005020,3.94914623,145.24,145.19,12.53]
["bitfinex","SOLUSD",1768473005220,3.94914623,145.24,145.19,15.08099722]
["bitfinex","SOLUSD",1768473005637,1.39814901,145.24,145.19,21.96825202]
["bitfinex","SOLUSD",1768473005812,3.94914623,145.24,145.19,21.96825202]
["bitfinex","SOLUSD",1768473006133,1.39814901,145.24,145.2,1.42066204]
["bitfinex","SOLUSD",1768473006433,1.39814901,145.24,145.2,1.39066204]
["bitfinex","SOLUSD",1768473006620,1.39814901,145.23,145.2,1.39066204]
["bitfinex","SOLUSD",1768473007529,3.94914623,145.23,145.2,1.36066204]
["bitfinex","SOLUSD",1768473007935,1.39814901,145.23,145.2,1.36066204]
["bitfinex","SOLUSD",1768473008234,1.39814901,145.23,145.2,8.24766639]
["bitfinex","SOLUSD",1768473009044,1.39814901,145.24,145.2,8.24766639]
["bitfinex","SOLUSD",1768473010217,1.39814901,145.24,145.19,8.30815726]
["bitfinex","SOLUSD",1768473010218,1.39814901,145.22,145.19,8.30815726]
["bitfinex","SOLUSD",1768473010412,2.55099722,145.23,145.18,12.56]
["bitfinex","SOLUSD",1768473010413,3.94914623,145.21,145.18,12.56]
["bitfinex","SOLUSD",1768473011332,1.39814901,145.19,145.16,8.30947537]
["bitfinex","SOLUSD",1768473012344,1.39814901,145.2,145.17,1.42066204]
["bitfinex","SOLUSD",1768473013922,6.88644911,145.22,145.17,1.42066204]
["bitfinex","SOLUSD",1768473013923,1.39814901,145.22,145.17,1.42066204]
["bitfinex","SOLUSD",1768473014241,3.94914623,145.22,145.18,1.42066204]
["bitfinex","SOLUSD",1768473014417,1.39814901,145.22,145.19,8.30818872]
["bitfinex","SOLUSD",1768473015319,3.94914623,145.22,145.18,8.30858635]
["bitfinex","SOLUSD",1768473015722,3.94914623,145.21,145.18,1.42066204]
["bitfinex","SOLUSD",1768473016049,3.94914623,145.21,145.17,8.3090428]
["bitfinex","SOLUSD",1768473016540,1.39814901,145.21,145.17,8.3090428]
["bitfinex","SOLUSD",1768473016724,3.94914623,145.21,145.17,8.3090428]
["bitfinex","SOLUSD",1768473018347,3.94914623,145.21,145.15,8.30966982]
["bitfinex","SOLUSD",1768473018348,3.94914623,145.19,145.15,8.30966982]
["bitfinex","SOLUSD",1768473019420,1.39814901,145.19,145.15,8.30966982]
["bitfinex","SOLUSD",1768473021628,1.38722018,145.2,145.16,1.47214203]
["bitfinex","SOLUSD",1768473022542,3.9382174,145.2,145.16,1.47214203]
["bitfinex","SOLUSD",1768473023354,1.40998227,145.19,145.16,8.36092697]
["bitfinex","SOLUSD",1768473023554,3.96097949,145.19,145.15,8.37572654]
["bitfinex","SOLUSD",1768473023761,1.40998227,145.18,145.15,8.37572654]
["bitfinex","SOLUSD",1768473023939,1.40998227,145.18,145.15,6.88928833]
["bitfinex","SOLUSD",1768473024138,3.96097949,145.18,145.14,8.37622593]
["bitfinex","SOLUSD",1768473024327,1.40998227,145.17,145.14,8.37622593]
["bitfinex","SOLUSD",1768473024533,1.40998227,145.17,145.14,6.88978772]
["bitfinex","SOLUSD",1768473024734,3.96097949,145.17,145.13,8.37667045]
["bitfinex","SOLUSD",1768473024929,3.96097949,145.17,145.13,20.93667045]
["bitfinex","SOLUSD",1768473025134,1.40998227,145.17,145.13,20.93667045]
["bitfinex","SOLUSD",1768473026862,3.96097949,145.17,145.13,20.93667045]
["bitfinex","SOLUSD",1768473029160,3.96097949,145.17,145.13,8.37667045]
["bitfinex","SOLUSD",1768473029942,1.40998227,145.16,145.13,8.37667045]
["bitfinex","SOLUSD",1768473030768,3.96097949,145.17,145.13,8.37667045]
["bitfinex","SOLUSD",1768473032480,1.40998227,145.16,145.13,8.37667045]
["bitfinex","SOLUSD",1768473032966,3.96097949,145.17,145.14,1.48643821]
["bitfinex","SOLUSD",1768473033769,1.40998227,145.17,145.14,8.37613778]
["bitfinex","SOLUSD",1768473033974,3.96097949,145.17,145.14,1.48643821]
["bitfinex","SOLUSD",1768473034282,1.40998227,145.16,145.13,8.37661574]
["bitfinex","SOLUSD",1768473034787,1.40998227,145.16,145.13,1.48643821]
["bitfinex","SOLUSD",1768473035168,1.40998227,145.16,145.13,8.37678875]
["bitfinex","SOLUSD",1768473036485,1.40998227,145.15,145.12,8.37685523]
["bitfinex","SOLUSD",1768473036687,3.96097949,145.15,145.12,8.37685523]
["bitfinex","SOLUSD",1768473037282,1.40998227,145.14,145.11,8.37766709]
["bitfinex","SOLUSD",1768473037586,1.40998227,145.14,145.11,20.93766709]
["bitfinex","SOLUSD",1768473037890,1.40998227,145.14,145.12,6.89081437]
["bitfinex","SOLUSD",1768473038790,1.40998227,145.14,145.11,20.93763597]
["bitfinex","SOLUSD",1768473040183,1.40998227,145.14,145.11,24.92380922]
["bitfinex","SOLUSD",1768473040491,1.40998227,145.15,145.11,24.92380922]
["bitfinex","SOLUSD",1768473040892,1.40998227,145.15,145.11,20.93763597]
["bitfinex","SOLUSD",1768473041072,5.39615552,145.17,145.13,1.48643821]
["bitfinex","SOLUSD",1768473041582,1.40998227,145.16,145.13,1.48643821]
["bitfinex","SOLUSD",1768473041982,1.40998227,145.16,145.12,1.48643821]
["bitfinex","SOLUSD",1768473042280,1.40998227,145.16,145.12,8.37705072]
["bitfinex","SOLUSD",1768473042493,1.40998227,145.15,145.12,6.89061251]
["bitfinex","SOLUSD",1768473042791,1.40998227,145.14,145.11,6.89115738]
["bitfinex","SOLUSD",1768473042982,1.40998227,145.14,145.11,8.37759559]
["bitfinex","SOLUSD",1768473043793,1.40998227,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1768473044099,1.40998227,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1768473048902,5.39615552,145.13,145.09,8.37863944]
["bitfinex","SOLUSD",1768473049310,1.40998227,145.13,145.09,12.36481269]
["bitfinex","SOLUSD",1768473052382,1.47503054,145.12,145.09,12.36481269]
["bitfinex","SOLUSD",1768473056106,1.41503055,145.12,145.09,12.36481269]
["bitfinex","SOLUSD",1768473056301,1.35503056,145.12,145.09,12.36481269]
["bitfinex","SOLUSD",1768473060207,1.35503056,145.12,145.09,8.37863944]
["bitfinex","SOLUSD",1768473060407,1.35503056,145.12,145.09,12.36481269]
["bitfinex","SOLUSD",1768473060785,1.47503054,145.14,145.11,1.47936186]
["bitfinex","SOLUSD",1768473061907,1.47503054,145.18,145.14,1.47936186]
["bitfinex","SOLUSD",1768473062111,1.47503054,145.16,145.12,5.46553511]
["bitfinex","SOLUSD",1768473062287,1.47503054,145.15,145.12,1.47936186]
["bitfinex","SOLUSD",1768473062486,1.47503054,145.15,145.12,5.46553511]
["bitfinex","SOLUSD",1768473062907,1.47503054,145.2,145.14,1.47936186]
["bitfinex","SOLUSD",1768473063086,1.47503054,145.2,145.17,5.46553511]
["bitfinex","SOLUSD",1768473063411,1.47503054,145.21,145.17,5.46553511]
["bitfinex","SOLUSD",1768473063706,1.47503054,145.21,145.17,1.47936186]
["bitfinex","SOLUSD",1768473063911,1.47503054,145.21,145.17,5.46553511]
["bitfinex","SOLUSD",1768473064098,1.47503054,145.21,145.18,5.46553511]
["bitfinex","SOLUSD",1768473065188,1.47503054,145.2,145.16,8.36826131]
["bitfinex","SOLUSD",1768473065388,1.47503054,145.2,145.16,12.35443456]
["bitfinex","SOLUSD",1768473066007,1.47503054,145.2,145.16,24.91443456]
["bitfinex","SOLUSD",1768473066897,1.47503054,145.2,145.17,5.46553511]
["bitfinex","SOLUSD",1768473067411,1.47503054,145.21,145.18,3.98617325]
["bitfinex","SOLUSD",1768473068489,1.47503054,145.21,145.18,1.47936186]
["bitfinex","SOLUSD",1768473068697,1.47503054,145.21,145.18,5.46553511]
["bitfinex","SOLUSD",1768473069201,1.47503054,145.21,145.18,12.35346726]
["bitfinex","SOLUSD",1768473070407,1.47503054,145.21,145.19,3.98617325]
["bitfinex","SOLUSD",1768473070800,1.47503054,145.23,145.2,1.47936186]
["bitfinex","SOLUSD",1768473071006,1.47503054,145.23,145.2,5.46553511]
["bitfinex","SOLUSD",1768473072090,1.47503054,145.23,145.19,12.35302425]
["bitfinex","SOLUSD",1768473072312,1.47503054,145.22,145.17,1.47936186]
["bitfinex","SOLUSD",1768473072495,1.47503054,145.22,145.18,3.98617325]
["bitfinex","SOLUSD",1768473072810,1.47503054,145.21,145.18,3.98617325]
["bitfinex","SOLUSD",1768473073202,1.47503054,145.21,145.17,8.36752198]
["bitfinex","SOLUSD",1768473073400,1.47503054,145.21,145.18,12.35346299]
["bitfinex","SOLUSD",1768473073923,1.47503054,145.22,145.18,12.35346299]
["bitfinex","SOLUSD",1768473075315,1.47503054,145.23,145.19,5.46553511]
["bitfinex","SOLUSD",1768473076820,1.47503054,145.23,145.19,12.35300206]
["bitfinex","SOLUSD",1768473077301,1.47503054,145.22,145.18,12.35338536]
["bitfinex","SOLUSD",1768473077823,1.47503054,145.22,145.19,6.88740313]
["bitfinex","SOLUSD",1768473078818,1.47503054,145.22,145.19,10.87357638]
["bitfinex","SOLUSD",1768473079118,1.47503054,145.22,145.19,6.88740313]
["bitfinex","SOLUSD",1768473080921,1.47503054,145.22,145.19,10.87357638]
["bitfinex","SOLUSD",1768473081611,1.47503054,145.22,145.19,12.46572098]
["bitfinex","SOLUSD",1768473083499,1.63639545,145.23,145.2,1.65809978]
["bitfinex","SOLUSD",1768473083812,1.63639545,145.23,145.2,5.61427303]
["bitfinex","SOLUSD",1768473085193,1.63639545,145.23,145.2,12.50127194]
["bitfinex","SOLUSD",1768473086311,1.63639545,145.24,145.21,10.87265484]
["bitfinex","SOLUSD",1768473086521,1.63639545,145.24,145.21,10.84265484]
["bitfinex","SOLUSD",1768473086696,1.63639545,145.25,145.22,1.65809978]
["bitfinex","SOLUSD",1768473087023,1.63639545,145.25,145.21,12.50075462]
["bitfinex","SOLUSD",1768473087919,1.63639545,145.25,145.21,12.53075462]
["bitfinex","SOLUSD",1768473089811,5.6225687,145.25,145.21,8.54458137]
["bitfinex","SOLUSD",1768473090023,1.63639545,145.24,145.21,8.54458137]
["bitfinex","SOLUSD",1768473091124,1.63639545,145.24,145.21,12.53075462]
["bitfinex","SOLUSD",1768473093723,1.62958192,145.26,145.22,1.66542692]
["bitfinex","SOLUSD",1768473093924,1.62958192,145.26,145.22,5.65160017]
["bitfinex","SOLUSD",1768473094522,1.62958192,145.26,145.22,12.53746831]
["bitfinex","SOLUSD",1768473095303,1.62958192,145.26,145.22,8.55129506]
["bitfinex","SOLUSD",1768473095917,1.62958192,145.26,145.22,12.53746831]
["bitfinex","SOLUSD",1768473099129,1.66609444,145.25,145.22,8.55129506]
["bitfinex","SOLUSD",1768473099515,1.66609444,145.24,145.22,6.88586814]
["bitfinex","SOLUSD",1768473099825,1.66609444,145.26,145.22,11.11689954]
["bitfinex","SOLUSD",1768473100032,1.66609444,145.26,145.22,9.43329226]
["bitfinex","SOLUSD",1768473100219,1.66609444,145.26,145.22,6.88586814]
["bitfinex","SOLUSD",1768473100424,1.66609444,145.26,145.22,8.56947542]
["bitfinex","SOLUSD",1768473100619,1.66609444,145.27,145.24,1.68360728]
["bitfinex","SOLUSD",1768473100809,1.66609444,145.27,145.24,4.2010314]
["bitfinex","SOLUSD",1768473101222,1.66609444,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1768473101515,1.66609444,145.27,145.25,6.85468158]
["bitfinex","SOLUSD",1768473102711,2.54742412,145.29,145.25,6.85468158]
["bitfinex","SOLUSD",1768473102912,1.66609444,145.28,145.25,8.53828886]
["bitfinex","SOLUSD",1768473103629,1.66609444,145.28,145.25,6.85468158]
["bitfinex","SOLUSD",1768473106126,1.66609444,145.28,145.24,8.56863753]
["bitfinex","SOLUSD",1768473106330,1.66609444,145.27,145.23,19.44544968]
["bitfinex","SOLUSD",1768473106537,1.66609444,145.27,145.23,21.12905696]
["bitfinex","SOLUSD",1768473106742,1.66609444,145.25,145.21,11.11715225]
["bitfinex","SOLUSD",1768473107255,1.66609444,145.25,145.22,8.56959949]
["bitfinex","SOLUSD",1768473107922,1.66609444,145.26,145.23,1.68360728]
["bitfinex","SOLUSD",1768473108340,1.66609444,145.25,145.22,8.56959949]
["bitfinex","SOLUSD",1768473109315,1.66609444,145.25,145.22,1.68360728]
["bitfinex","SOLUSD",1768473113265,1.66609444,145.25,145.22,8.56965165]
["bitfinex","SOLUSD",1768473115033,1.67962403,145.26,145.23,1.5997044]
["bitfinex","SOLUSD",1768473116230,1.67962403,145.26,145.23,8.48532355]
["bitfinex","SOLUSD",1768473116431,1.67962403,145.26,145.22,4.14712852]
["bitfinex","SOLUSD",1768473116631,1.67962403,145.26,145.22,1.5997044]
["bitfinex","SOLUSD",1768473117450,1.67962403,145.26,145.22,8.48562312]
["bitfinex","SOLUSD",1768473118051,1.67962403,145.25,145.22,8.48562312]
["bitfinex","SOLUSD",1768473122859,1.67962403,145.27,145.23,1.5997044]
["bitfinex","SOLUSD",1768473123049,12.56,145.3,145.23,1.5997044]
["bitfinex","SOLUSD",1768473123050,1.67962403,145.28,145.23,1.5997044]
["bitfinex","SOLUSD",1768473123243,9.43021027,145.29,145.23,1.5997044]
["bitfinex","SOLUSD",1768473123244,1.67962403,145.26,145.23,1.5997044]
["bitfinex","SOLUSD",1768473123449,1.67962403,145.24,145.21,21.04611948]
["bitfinex","SOLUSD",1768473123646,4.22704815,145.24,145.21,21.04611948]
["bitfinex","SOLUSD",1768473124439,1.67962403,145.24,145.21,21.04611948]
["bitfinex","SOLUSD",1768473124773,1.67962403,145.25,145.22,1.5997044]
["bitfinex","SOLUSD",1768473124957,1.67962403,145.25,145.22,8.48579057]
["bitfinex","SOLUSD",1768473128866,1.67962403,145.25,145.22,11.03321469]
["bitfinex","SOLUSD",1768473129471,1.67962403,145.26,145.23,1.5997044]
["bitfinex","SOLUSD",1768473132247,1.67962403,145.26,145.23,8.48523784]
["bitfinex","SOLUSD",1768473136871,1.67962403,145.23,145.2,1.5997044]
["bitfinex","SOLUSD",1768473137559,4.22704815,145.24,145.2,1.5997044]
["bitfinex","SOLUSD",1768473138052,1.67962403,145.24,145.2,1.5997044]
["bitfinex","SOLUSD",1768473138565,1.67962403,145.24,145.21,1.5997044]
["bitfinex","SOLUSD",1768473141166,1.65933487,145.25,145.22,1.56939452]
["bitfinex","SOLUSD",1768473146495,4.27584999,145.24,145.2,8.46038763]
["bitfinex","SOLUSD",1768473146780,4.27584999,145.24,145.21,1.57343645]
["bitfinex","SOLUSD",1768473146781,1.72842587,145.24,145.21,1.57343645]
["bitfinex","SOLUSD",1768473146982,1.72842587,145.23,145.2,8.46038763]
["bitfinex","SOLUSD",1768473148076,1.72842587,145.24,145.2,8.46038763]
["bitfinex","SOLUSD",1768473148262,1.72842587,145.24,145.21,1.57343645]
["bitfinex","SOLUSD",1768473149357,1.72842587,145.23,145.2,8.46038763]
["bitfinex","SOLUSD",1768473151184,1.72842587,145.23,145.21,1.57343645]
["bitfinex","SOLUSD",1768473153587,1.72842587,145.23,145.19,19.44733714]
["bitfinex","SOLUSD",1768473153764,1.72842587,145.21,145.18,1.57343645]
["bitfinex","SOLUSD",1768473154561,1.72842587,145.21,145.18,8.46130221]
["bitfinex","SOLUSD",1768473154792,4.27584999,145.21,145.17,21.02181138]
["bitfinex","SOLUSD",1768473154980,1.72842587,145.2,145.17,8.46181138]
["bitfinex","SOLUSD",1768473157161,1.72842587,145.2,145.16,40.79159466]
["bitfinex","SOLUSD",1768473157885,1.72842587,145.2,145.16,38.24417054]
["bitfinex","SOLUSD",1768473158080,1.72842587,145.2,145.17,1.57343645]
["bitfinex","SOLUSD",1768473158386,1.72842587,145.2,145.17,8.46175362]
["bitfinex","SOLUSD",1768473159467,1.72842587,145.18,145.15,6.88924134]
["bitfinex","SOLUSD",1768473159972,1.72842587,145.18,145.15,8.46267779]
["bitfinex","SOLUSD",1768473165875,5.71274568,145.19,145.16,1.57343645]
["bitfinex","SOLUSD",1768473167789,1.72842587,145.18,145.14,25.00747646]
["bitfinex","SOLUSD",1768473168180,1.72842587,145.18,145.15,1.57343645]
["bitfinex","SOLUSD",1768473169201,1.72842587,145.18,145.15,8.46268559]
["bitfinex","SOLUSD",1768473173397,1.72842587,145.18,145.16,1.66519381]
["bitfinex","SOLUSD",1768473175616,1.72842587,145.18,145.15,6.88924914]
["bitfinex","SOLUSD",1768473175617,5.71274568,145.18,145.15,1.66519381]
["bitfinex","SOLUSD",1768473175998,3.98431981,145.18,145.15,1.66519381]
["bitfinex","SOLUSD",1768473176196,1.72157721,145.17,145.15,1.66519381]
["bitfinex","SOLUSD",1768473176987,5.70589702,145.18,145.15,1.66519381]
["bitfinex","SOLUSD",1768473177713,1.72157721,145.17,145.14,8.55478806]
["bitfinex","SOLUSD",1768473177894,1.72157721,145.17,145.14,1.66519381]
["bitfinex","SOLUSD",1768473179308,1.72157721,145.18,145.15,8.55436571]
["bitfinex","SOLUSD",1768473181892,1.72157721,145.18,145.15,1.66519381]
["bitfinex","SOLUSD",1768473186019,1.72157721,145.18,145.14,8.55490479]
["bitfinex","SOLUSD",1768473186826,1.72157721,145.18,145.14,6.88971098]
["bitfinex","SOLUSD",1768473187029,1.72157721,145.18,145.14,10.87403079]
["bitfinex","SOLUSD",1768473187706,1.72157721,145.18,145.14,12.5392246]
["bitfinex","SOLUSD",1768473193628,1.72157721,145.19,145.15,1.66519381]
["bitfinex","SOLUSD",1768473193810,1.72157721,145.19,145.16,1.66519381]
["bitfinex","SOLUSD",1768473194324,1.72157721,145.19,145.15,3.98431981]
["bitfinex","SOLUSD",1768473194524,1.72157721,145.19,145.15,5.64951362]
["bitfinex","SOLUSD",1768473196724,1.72157721,145.19,145.16,1.66519381]
["bitfinex","SOLUSD",1768473196909,1.72157721,145.2,145.17,1.66519381]
["bitfinex","SOLUSD",1768473197929,1.72157721,145.2,145.16,5.64951362]
["bitfinex","SOLUSD",1768473199868,1.72157721,145.2,145.16,1.66519381]
["bitfinex","SOLUSD",1768473200830,1.74557258,145.19,145.15,12.53422948]
["bitfinex","SOLUSD",1768473202636,1.74557258,145.19,145.16,8.54971746]
["bitfinex","SOLUSD",1768473206431,1.74557258,145.19,145.16,6.88893516]
["bitfinex","SOLUSD",1768473206629,1.74557258,145.19,145.15,5.62075407]
["bitfinex","SOLUSD",1768473206630,1.74557258,145.19,145.15,12.50998807]
["bitfinex","SOLUSD",1768473207354,1.74395887,145.17,145.14,8.52617268]
["bitfinex","SOLUSD",1768473208839,1.74395887,145.17,145.14,6.88973842]
["bitfinex","SOLUSD",1768473209335,1.74395887,145.17,145.14,8.52617268]
["bitfinex","SOLUSD",1768473210541,1.74395887,145.17,145.14,12.51049249]
["bitfinex","SOLUSD",1768473210946,1.74395887,145.17,145.14,8.52617268]
["bitfinex","SOLUSD",1768473211528,1.74395887,145.17,145.14,12.51049249]
["bitfinex","SOLUSD",1768473212355,1.74395887,145.17,145.14,8.52617268]
["bitfinex","SOLUSD",1768473212540,1.74395887,145.17,145.14,12.51049249]
["bitfinex","SOLUSD",1768473213342,1.74395887,145.17,145.14,8.52617268]
["bitfinex","SOLUSD",1768473213550,1.74395887,145.17,145.14,12.51049249]
["bitfinex","SOLUSD",1768473221050,1.74395887,145.17,145.14,8.52617268]
["bitfinex","SOLUSD",1768473223925,1.74395887,145.17,145.13,8.52636152]
["bitfinex","SOLUSD",1768473224133,1.74395887,145.17,145.13,9.44020071]
["bitfinex","SOLUSD",1768473224445,1.74395887,145.17,145.14,1.63643426]
["bitfinex","SOLUSD",1768473226152,1.74395887,145.17,145.14,4.18670771]
["bitfinex","SOLUSD",1768473226653,1.74395887,145.17,145.14,8.52597614]
["bitfinex","SOLUSD",1768473226844,1.74395887,145.17,145.14,11.07624959]
["bitfinex","SOLUSD",1768473227935,1.74395887,145.17,145.15,1.63643426]
["bitfinex","SOLUSD",1768473228543,1.74395887,145.19,145.16,4.18670771]
["bitfinex","SOLUSD",1768473229258,1.74395887,145.2,145.17,1.63643426]
["bitfinex","SOLUSD",1768473229450,1.74395887,145.2,145.17,1.60643426]
["bitfinex","SOLUSD",1768473229651,1.74395887,145.2,145.16,9.43911569]
["bitfinex","SOLUSD",1768473229832,1.74395887,145.2,145.17,6.88844509]
["bitfinex","SOLUSD",1768473230032,1.74395887,145.21,145.17,6.88844509]
["bitfinex","SOLUSD",1768473230244,1.74395887,145.21,145.18,2.55027345]
["bitfinex","SOLUSD",1768473231337,1.74395887,145.21,145.18,4.16521296]
["bitfinex","SOLUSD",1768473232564,1.74395887,145.21,145.19,2.55027345]
["bitfinex","SOLUSD",1768473235861,1.74395887,145.21,145.19,2.52027345]
["bitfinex","SOLUSD",1768473240051,1.74395887,145.21,145.18,8.50292272]
["bitfinex","SOLUSD",1768473240266,1.74395887,145.21,145.19,2.55027345]
["bitfinex","SOLUSD",1768473240564,1.74395887,145.21,145.19,4.16521296]
["bitfinex","SOLUSD",1768473240941,1.74395887,145.21,145.19,2.55027345]
["bitfinex","SOLUSD",1768473241544,1.74395887,145.21,145.18,11.05319617]
["bitfinex","SOLUSD",1768473242563,1.74395887,145.21,145.19,2.55027345]
["bitfinex","SOLUSD",1768473242763,1.74395887,145.21,145.14,12.56]
["bitfinex","SOLUSD",1768473242764,1.62647332,145.21,145.14,12.56]
["bitfinex","SOLUSD",1768473243069,1.62647332,145.21,145.18,2.55027345]
["bitfinex","SOLUSD",1768473245252,1.62647332,145.21,145.19,2.55027345]
["bitfinex","SOLUSD",1768473245663,8.51229386,145.23,145.2,1.61493951]
["bitfinex","SOLUSD",1768473246574,1.62647332,145.23,145.2,4.16521296]
["bitfinex","SOLUSD",1768473248655,1.62647332,145.22,145.19,4.16521296]
["bitfinex","SOLUSD",1768473249288,1.62647332,145.22,145.19,11.05268262]
["bitfinex","SOLUSD",1768473252474,6.88518914,145.24,145.19,9.43774311]
["bitfinex","SOLUSD",1768473252685,1.62647332,145.24,145.21,1.61493951]
["bitfinex","SOLUSD",1768473255084,1.62647332,145.26,145.23,1.61493951]
["bitfinex","SOLUSD",1768473255988,1.62647332,145.26,145.23,4.16521296]
["bitfinex","SOLUSD",1768473256283,1.62647332,145.26,145.23,11.05079886]
["bitfinex","SOLUSD",1768473257287,1.62647332,145.26,145.23,8.50052541]
["bitfinex","SOLUSD",1768473257982,1.62647332,145.27,145.24,4.16521296]
["bitfinex","SOLUSD",1768473258183,1.62647332,145.27,145.24,4.13521296]
["bitfinex","SOLUSD",1768473258378,1.62647332,145.28,145.25,2.55027345]
["bitfinex","SOLUSD",1768473259268,1.62647332,145.28,145.24,2.55027345]
["bitfinex","SOLUSD",1768473260188,1.62647332,145.28,145.25,1.61493951]
["bitfinex","SOLUSD",1768473260504,1.62647332,145.28,145.25,4.16521296]
["bitfinex","SOLUSD",1768473261386,1.62647332,145.28,145.25,1.61493951]
["bitfinex","SOLUSD",1768473261581,1.62647332,145.28,145.25,4.16521296]
["bitfinex","SOLUSD",1768473262299,1.62647332,145.28,145.25,4.13791214]
["bitfinex","SOLUSD",1768473262768,21.12765879,145.29,145.25,9.43490683]
["bitfinex","SOLUSD",1768473263200,21.12765879,145.29,145.25,2.55027345]
["bitfinex","SOLUSD",1768473263404,1.58385227,145.28,145.25,2.55027345]
["bitfinex","SOLUSD",1768473264096,1.58385227,145.28,145.24,9.43528074]
["bitfinex","SOLUSD",1768473264390,1.58385227,145.28,145.25,1.61593364]
["bitfinex","SOLUSD",1768473265807,1.58385227,145.28,145.25,4.16620709]
["bitfinex","SOLUSD",1768473268876,1.58385227,145.28,145.25,11.05087725]
["bitfinex","SOLUSD",1768473269078,1.58385227,145.3,145.27,4.16620709]
["bitfinex","SOLUSD",1768473270393,1.58385227,145.3,145.27,1.61593364]
["bitfinex","SOLUSD",1768473271093,1.68385227,145.31,145.28,1.61593364]
["bitfinex","SOLUSD",1768473271474,8.56572109,145.31,145.28,1.61593364]
["bitfinex","SOLUSD",1768473271797,1.58385227,145.3,145.27,1.61593364]
["bitfinex","SOLUSD",1768473273496,8.56572109,145.31,145.28,1.61593364]
["bitfinex","SOLUSD",1768473274399,1.68385227,145.31,145.28,1.61593364]
["bitfinex","SOLUSD",1768473274595,0.1,145.31,145.29,1.61593364]
["bitfinex","SOLUSD",1768473275275,0.1,145.31,145.3,1.61593364]
["bitfinex","SOLUSD",1768473275494,0.1,145.31,145.3,1.58593364]
["bitfinex","SOLUSD",1768473275697,2.76035157,145.34,145.3,2.55027345]
["bitfinex","SOLUSD",1768473276000,2.76035157,145.34,145.31,2.55027345]
["bitfinex","SOLUSD",1768473276373,2.76035157,145.34,145.31,2.52027345]
["bitfinex","SOLUSD",1768473277182,1.58385227,145.33,145.31,2.52027345]
["bitfinex","SOLUSD",1768473277412,1.58385227,145.33,145.3,1.61593364]
["bitfinex","SOLUSD",1768473277698,1.58385227,145.33,145.3,4.16620709]
["bitfinex","SOLUSD",1768473280574,1.58385227,145.33,145.3,1.61593364]
["bitfinex","SOLUSD",1768473280797,1.58385227,145.32,145.28,8.49904282]
["bitfinex","SOLUSD",1768473281006,1.58385227,145.32,145.28,11.04931627]
["bitfinex","SOLUSD",1768473281496,1.58385227,145.32,145.29,2.55027345]
["bitfinex","SOLUSD",1768473281703,1.58385227,145.32,145.29,4.16620709]
["bitfinex","SOLUSD",1768473282999,1.58385227,145.32,145.29,11.04898296]
["bitfinex","SOLUSD",1768473283800,1.58385227,145.32,145.29,8.49870951]
["bitfinex","SOLUSD",1768473286310,1.58385227,145.32,145.29,1.61593364]
["bitfinex","SOLUSD",1768473286900,1.58385227,145.3,145.27,8.49947926]
["bitfinex","SOLUSD",1768473287599,1.58385227,145.32,145.28,8.49917539]
["bitfinex","SOLUSD",1768473287779,1.58385227,145.32,145.28,8.46917539]
["bitfinex","SOLUSD",1768473287980,1.58385227,145.31,145.28,1.58593364]
["bitfinex","SOLUSD",1768473288205,1.58385227,145.31,145.28,8.46918197]
["bitfinex","SOLUSD",1768473288392,6.88146591,145.32,145.28,10.85965183]
["bitfinex","SOLUSD",1768473288393,1.58385227,145.32,145.28,10.85965183]
["bitfinex","SOLUSD",1768473289310,1.58385227,145.32,145.29,3.9764035]
["bitfinex","SOLUSD",1768473290089,1.58385227,145.33,145.3,5.59233714]
["bitfinex","SOLUSD",1768473290295,1.58385227,145.33,145.3,5.56233714]
["bitfinex","SOLUSD",1768473290802,2.7654762,145.34,145.31,3.9764035]
["bitfinex","SOLUSD",1768473290995,1.1764993,145.34,145.32,3.9764035]
["bitfinex","SOLUSD",1768473291182,1.1764993,145.34,145.33,3.9764035]
["bitfinex","SOLUSD",1768473291510,1.1764993,145.34,145.33,3.9464035]
["bitfinex","SOLUSD",1768473291715,0.1,145.35,145.33,3.9464035]
["bitfinex","SOLUSD",1768473291880,0.1,145.36,145.34,3.9764035]
["bitfinex","SOLUSD",1768473292176,0.1,145.36,145.33,12.40227453]
["bitfinex","SOLUSD",1768473292379,1.6889769,145.36,145.33,5.52154064]
["bitfinex","SOLUSD",1768473292779,1.6889769,145.36,145.33,1.54513714]
["bitfinex","SOLUSD",1768473292981,1.6889769,145.36,145.33,5.52154064]
["bitfinex","SOLUSD",1768473293304,1.6889769,145.36,145.32,12.40279345]
["bitfinex","SOLUSD",1768473294524,1.6889769,145.36,145.33,5.52154064]
["bitfinex","SOLUSD",1768473294809,0.1,145.36,145.34,5.52154064]
["bitfinex","SOLUSD",1768473295601,0.1,145.36,145.34,1.54513714]
["bitfinex","SOLUSD",1768473295793,0.1,145.36,145.34,5.52154064]
["bitfinex","SOLUSD",1768473296723,0.1,145.36,145.35,1.54513714]
["bitfinex","SOLUSD",1768473296893,0.1,145.36,145.35,5.52154064]
["bitfinex","SOLUSD",1768473297210,1e-08,145.36,145.35,5.52154064]
["bitfinex","SOLUSD",1768473298102,0.1,145.37,145.35,5.52154064]
["bitfinex","SOLUSD",1768473298302,0.1,145.37,145.35,12.401456]
["bitfinex","SOLUSD",1768473299405,0.1,145.37,145.35,8.4250525]
["bitfinex","SOLUSD",1768473299606,0.1,145.37,145.35,12.401456]
["bitfinex","SOLUSD",1768473300389,0.1,145.37,145.35,8.4250525]
["bitfinex","SOLUSD",1768473300589,0.1,145.37,145.35,12.401456]
["bitfinex","SOLUSD",1768473300789,0.1,145.37,145.35,8.4250525]
["bitfinex","SOLUSD",1768473301193,0.1,145.37,145.35,1.54513714]
["bitfinex","SOLUSD",1768473302911,1.6889769,145.37,145.33,8.42590752]
["bitfinex","SOLUSD",1768473303109,1.6889769,145.37,145.33,12.40231102]
["bitfinex","SOLUSD",1768473303304,1.5889769,145.36,145.32,1.54513714]
["bitfinex","SOLUSD",1768473303508,1.5889769,145.34,145.3,12.40369711]
["bitfinex","SOLUSD",1768473303914,1.5889769,145.34,145.31,1.54513714]
["bitfinex","SOLUSD",1768473306597,1.5889769,145.34,145.3,12.40369711]
["bitfinex","SOLUSD",1768473307222,1.5889769,145.34,145.3,8.42729361]
["bitfinex","SOLUSD",1768473307518,1.5889769,145.34,145.3,12.40369711]
["bitfinex","SOLUSD",1768473308020,1.5889769,145.34,145.31,1.54513714]
["bitfinex","SOLUSD",1768473311128,1.5889769,145.36,145.33,1.54513714]
["bitfinex","SOLUSD",1768473314034,1.5889769,145.36,145.33,5.52154064]
["bitfinex","SOLUSD",1768473314329,1.5889769,145.36,145.33,1.54513714]
["bitfinex","SOLUSD",1768473320623,5.5653804,145.36,145.33,1.54513714]
["bitfinex","SOLUSD",1768473321936,12.44495521,145.36,145.33,1.54513714]
["bitfinex","SOLUSD",1768473322117,1.60197765,145.34,145.31,1.58041359]
["bitfinex","SOLUSD",1768473322317,1.60197765,145.33,145.3,1.58041359]
["bitfinex","SOLUSD",1768473323416,1.60197765,145.33,145.27,3.9764035]
["bitfinex","SOLUSD",1768473323417,1.62385144,145.31,145.27,3.9764035]
["bitfinex","SOLUSD",1768473323639,3.9764035,145.32,145.28,1.5648968]
["bitfinex","SOLUSD",1768473323837,3.9764035,145.31,145.28,1.5648968]
["bitfinex","SOLUSD",1768473325036,10.85845942,145.31,145.28,1.5648968]
["bitfinex","SOLUSD",1768473325341,10.85845942,145.31,145.27,1.5648968]
["bitfinex","SOLUSD",1768473325537,1.62385144,145.3,145.26,12.42534869]
["bitfinex","SOLUSD",1768473325731,5.60025494,145.3,145.27,1.5648968]
["bitfinex","SOLUSD",1768473325932,1.62385144,145.3,145.26,1.5648968]
["bitfinex","SOLUSD",1768473326124,5.60025494,145.3,145.26,1.5648968]
["bitfinex","SOLUSD",1768473327123,12.48266757,145.3,145.26,1.5648968]
["bitfinex","SOLUSD",1768473327341,8.50626407,145.3,145.26,5.5413003]
["bitfinex","SOLUSD",1768473327650,1.62385144,145.29,145.26,6.88415766]
["bitfinex","SOLUSD",1768473327824,1.62385144,145.3,145.27,1.5648968]
["bitfinex","SOLUSD",1768473331836,5.60025494,145.3,145.27,1.5648968]
["bitfinex","SOLUSD",1768473332144,5.60025494,145.3,145.25,8.44941696]
["bitfinex","SOLUSD",1768473332145,1.62385144,145.28,145.25,8.44941696]
["bitfinex","SOLUSD",1768473333034,1.62385144,145.28,145.25,1.5648968]
["bitfinex","SOLUSD",1768473339952,1.62385144,145.28,145.24,12.42629226]
["bitfinex","SOLUSD",1768473340323,1.62385144,145.28,145.25,1.5648968]
["bitfinex","SOLUSD",1768473343141,1.62385144,145.28,145.25,8.44954266]
["bitfinex","SOLUSD",1768473352153,4.19980833,145.29,145.26,1.50863257]
["bitfinex","SOLUSD",1768473354059,1.65326258,145.28,145.25,1.50863257]
["bitfinex","SOLUSD",1768473355561,1.65326258,145.28,145.25,8.39307226]
["bitfinex","SOLUSD",1768473361064,1.65326258,145.28,145.25,10.93961801]
["bitfinex","SOLUSD",1768473361451,1.65326258,145.28,145.25,8.39307226]
["bitfinex","SOLUSD",1768473362678,1.65326258,145.31,145.26,4.05517832]
["bitfinex","SOLUSD",1768473362964,8.53428122,145.33,145.29,1.50863257]
["bitfinex","SOLUSD",1768473363172,1.65326258,145.32,145.29,1.50863257]
["bitfinex","SOLUSD",1768473363557,1.65326258,145.31,145.28,1.50863257]
["bitfinex","SOLUSD",1768473364047,1.65326258,145.3,145.26,4.05517832]
["bitfinex","SOLUSD",1768473364366,1.65326258,145.29,145.26,1.50863257]
["bitfinex","SOLUSD",1768473365668,1.65326258,145.3,145.27,1.50863257]
["bitfinex","SOLUSD",1768473370575,1.65326258,145.3,145.27,4.05517832]
["bitfinex","SOLUSD",1768473370778,1.65326258,145.3,145.27,1.50863257]
["bitfinex","SOLUSD",1768473370964,1.65326258,145.3,145.27,4.05517832]
["bitfinex","SOLUSD",1768473371458,1.65326258,145.32,145.29,1.50863257]
["bitfinex","SOLUSD",1768473371667,5.11933382,145.31,145.29,1.50863257]
["bitfinex","SOLUSD",1768473371876,1.65326258,145.32,145.29,1.50863257]
["bitfinex","SOLUSD",1768473372185,21.0943364,145.33,145.3,1.50863257]
["bitfinex","SOLUSD",1768473372361,1.65326258,145.32,145.29,4.05517832]
["bitfinex","SOLUSD",1768473373046,1.65326258,145.32,145.29,1.50863257]
["bitfinex","SOLUSD",1768473373352,1.65326258,145.32,145.29,4.05517832]
["bitfinex","SOLUSD",1768473375272,8.53467227,145.32,145.29,4.05517832]
["bitfinex","SOLUSD",1768473375676,8.53467227,145.32,145.29,1.50863257]
["bitfinex","SOLUSD",1768473379790,1.65326258,145.32,145.29,4.05517832]
["bitfinex","SOLUSD",1768473381390,8.53468436,145.32,145.29,4.05517832]
["bitfinex","SOLUSD",1768473382585,8.53468436,145.32,145.29,1.50863257]
["bitfinex","SOLUSD",1768473382792,1.51186663,145.31,145.29,1.50863257]
["bitfinex","SOLUSD",1768473385385,1.53077335,145.32,145.29,1.50863257]
["bitfinex","SOLUSD",1768473386801,1.53077335,145.31,145.28,4.14982577]
["bitfinex","SOLUSD",1768473387802,8.41286135,145.31,145.28,1.60328002]
["bitfinex","SOLUSD",1768473389402,8.41286135,145.31,145.28,4.14982577]
["bitfinex","SOLUSD",1768473391891,8.41286135,145.31,145.29,1.60328002]
["bitfinex","SOLUSD",1768473392607,8.41286135,145.31,145.28,2.54654575]
["bitfinex","SOLUSD",1768473392790,8.41286135,145.31,145.28,4.14982577]
["bitfinex","SOLUSD",1768473393106,1.53077335,145.3,145.28,1.60328002]
["bitfinex","SOLUSD",1768473394210,1.53077335,145.31,145.28,1.60328002]
["bitfinex","SOLUSD",1768473394598,1.53077335,145.31,145.28,4.14982577]
["bitfinex","SOLUSD",1768473394803,8.41213861,145.32,145.29,1.60328002]
["bitfinex","SOLUSD",1768473395013,1.53077335,145.31,145.28,4.14982577]
["bitfinex","SOLUSD",1768473396499,1.53077335,145.32,145.29,1.60328002]
["bitfinex","SOLUSD",1768473396899,1.53077335,145.31,145.27,1.60328002]
["bitfinex","SOLUSD",1768473397808,1.53077335,145.31,145.27,8.48698508]
["bitfinex","SOLUSD",1768473399117,1.53077335,145.3,145.26,1.60328002]
["bitfinex","SOLUSD",1768473399419,1.53077335,145.29,145.26,1.60328002]
["bitfinex","SOLUSD",1768473399912,1.53077335,145.28,145.25,1.60328002]
["bitfinex","SOLUSD",1768473400492,1.53077335,145.29,145.26,1.60328002]
["bitfinex","SOLUSD",1768473400697,1.53077335,145.29,145.26,1.57328002]
["bitfinex","SOLUSD",1768473401215,1.53077335,145.29,145.26,1.54328002]
["bitfinex","SOLUSD",1768473401418,1.53077335,145.29,145.26,4.08982577]
["bitfinex","SOLUSD",1768473402796,8.41356014,145.29,145.26,1.54328002]
["bitfinex","SOLUSD",1768473403115,1.53077335,145.28,145.25,2.54654575]
["bitfinex","SOLUSD",1768473403314,1.53077335,145.28,145.25,4.14982577]
["bitfinex","SOLUSD",1768473403924,1.53077335,145.28,145.25,1.60328002]
["bitfinex","SOLUSD",1768473406120,6.88278679,145.29,145.25,1.60328002]
["bitfinex","SOLUSD",1768473406422,8.41356014,145.29,145.25,1.60328002]
["bitfinex","SOLUSD",1768473407098,1.53077335,145.28,145.25,1.60328002]
["bitfinex","SOLUSD",1768473410125,1.53077335,145.28,145.25,5.58196977]
["bitfinex","SOLUSD",1768473410823,1.53077335,145.28,145.25,1.60328002]
["bitfinex","SOLUSD",1768473411022,1.53077335,145.28,145.25,5.58196977]
["bitfinex","SOLUSD",1768473411622,1.53077335,145.28,145.25,1.60328002]
["bitfinex","SOLUSD",1768473411833,1.53077335,145.28,145.25,1.57328002]
["bitfinex","SOLUSD",1768473412820,8.38608857,145.29,145.25,3.97868975]
["bitfinex","SOLUSD",1768473413021,8.38608857,145.29,145.25,10.863316]
["bitfinex","SOLUSD",1768473413826,8.38608857,145.29,145.26,1.56650934]
["bitfinex","SOLUSD",1768473414027,8.38608857,145.29,145.26,1.53650934]
["bitfinex","SOLUSD",1768473416235,8.38608857,145.29,145.26,1.50650934]
["bitfinex","SOLUSD",1768473419828,1.50330178,145.29,145.26,1.50650934]
["bitfinex","SOLUSD",1768473423535,8.38613561,145.29,145.26,1.50650934]
["bitfinex","SOLUSD",1768473423835,4.60733762,145.28,145.26,1.47650934]
["bitfinex","SOLUSD",1768473424037,8.38613561,145.29,145.26,1.47650934]
["bitfinex","SOLUSD",1768473424216,4.60677522,145.28,145.26,1.47650934]
["bitfinex","SOLUSD",1768473424416,8.38613561,145.29,145.26,1.47650934]
["bitfinex","SOLUSD",1768473424717,4.60650159,145.28,145.26,1.47650934]
["bitfinex","SOLUSD",1768473424916,8.38613561,145.29,145.26,1.47650934]
["bitfinex","SOLUSD",1768473427940,1.50330178,145.29,145.26,1.47650934]
["bitfinex","SOLUSD",1768473428637,1.50330178,145.26,145.2,1.56650934]
["bitfinex","SOLUSD",1768473428814,4.60152036,145.25,145.22,1.56650934]
["bitfinex","SOLUSD",1768473429017,5.48199153,145.26,145.22,1.56650934]
["bitfinex","SOLUSD",1768473429539,5.48199153,145.26,145.23,1.56650934]
["bitfinex","SOLUSD",1768473430327,1.50330178,145.26,145.23,1.56650934]
["bitfinex","SOLUSD",1768473431546,3.97868975,145.24,145.21,17.21642812]
["bitfinex","SOLUSD",1768473431744,3.91868976,145.24,145.21,17.21642812]
["bitfinex","SOLUSD",1768473433647,3.91868976,145.24,145.22,1.56650934]
["bitfinex","SOLUSD",1768473434316,3.91868976,145.24,145.19,29.77825606]
["bitfinex","SOLUSD",1768473434317,3.97868975,145.23,145.21,1.56650934]
["bitfinex","SOLUSD",1768473434517,3.97868975,145.22,145.19,19.44745724]
["bitfinex","SOLUSD",1768473434824,1.50330178,145.23,145.18,19.44782979]
["bitfinex","SOLUSD",1768473435018,3.97868975,145.21,145.19,6.88751215]
["bitfinex","SOLUSD",1768473435244,3.97868975,145.22,145.19,6.88751215]
["bitfinex","SOLUSD",1768473436316,3.97868975,145.21,145.19,6.88751215]
["bitfinex","SOLUSD",1768473436726,3.97868975,145.21,145.19,8.19405602]
["bitfinex","SOLUSD",1768473437347,5.48199153,145.22,145.19,8.19405602]
["bitfinex","SOLUSD",1768473438048,3.97868975,145.21,145.19,8.19405602]
["bitfinex","SOLUSD",1768473438554,3.97868975,145.21,145.18,1.29623167]
["bitfinex","SOLUSD",1768473438555,3.97868975,145.2,145.18,1.29623167]
["bitfinex","SOLUSD",1768473439334,3.97868975,145.19,145.17,8.17931757]
["bitfinex","SOLUSD",1768473439537,3.95205147,145.19,145.17,8.17931757]
["bitfinex","SOLUSD",1768473440084,1.50330178,145.18,145.17,6.88815334]
["bitfinex","SOLUSD",1768473440252,1.47666353,145.18,145.16,19.64879812]
["bitfinex","SOLUSD",1768473440449,3.95205147,145.19,145.16,8.39655461]
["bitfinex","SOLUSD",1768473440751,3.97868975,145.2,145.16,8.39655461]
["bitfinex","SOLUSD",1768473441334,3.97868975,145.2,145.17,1.28800935]
["bitfinex","SOLUSD",1768473442251,5.46903208,145.2,145.16,8.36710369]
["bitfinex","SOLUSD",1768473444657,1.49034233,145.2,145.16,8.36710369]
["bitfinex","SOLUSD",1768473444847,5.46903208,145.2,145.16,8.36710369]
["bitfinex","SOLUSD",1768473448050,5.55154524,145.19,145.16,8.36710369]
["bitfinex","SOLUSD",1768473451262,1.57285549,145.19,145.16,8.36710369]
["bitfinex","SOLUSD",1768473451963,3.97868975,145.19,145.17,1.17013391]
["bitfinex","SOLUSD",1768473452770,5.50560635,145.19,145.16,8.25893203]
["bitfinex","SOLUSD",1768473453362,1.5269166,145.19,145.16,8.25893203]
["bitfinex","SOLUSD",1768473453566,1.4669166,145.19,145.16,8.25893203]
["bitfinex","SOLUSD",1768473456148,5.50560635,145.21,145.18,1.19727269]
["bitfinex","SOLUSD",1768473456366,8.41314357,145.22,145.18,1.19727269]
["bitfinex","SOLUSD",1768473456568,3.97868975,145.21,145.18,1.19727269]
["bitfinex","SOLUSD",1768473457765,12.39183332,145.22,145.18,1.19727269]
["bitfinex","SOLUSD",1768473460653,5.50560635,145.22,145.18,8.0850245]
["bitfinex","SOLUSD",1768473461344,5.50560635,145.22,145.19,1.15805252]
["bitfinex","SOLUSD",1768473471479,4.07553856,145.22,145.19,1.15805252]
["bitfinex","SOLUSD",1768473477088,2.54862196,145.23,145.2,1.03998659]
["bitfinex","SOLUSD",1768473477286,4.02874098,145.23,145.2,1.03998659]
["bitfinex","SOLUSD",1768473477615,1.48011902,145.23,145.2,1.03998659]
["bitfinex","SOLUSD",1768473477889,4.02874098,145.23,145.2,1.03998659]
["bitfinex","SOLUSD",1768473479787,1.48011902,145.23,145.2,1.03998659]
["bitfinex","SOLUSD",1768473480085,4.02874098,145.23,145.2,1.03998659]
["bitfinex","SOLUSD",1768473485897,1.48011902,145.23,145.2,7.92690603]
["bitfinex","SOLUSD",1768473487285,4.02874098,145.23,145.2,7.92690603]
["bitfinex","SOLUSD",1768473489200,4.02874098,145.23,145.2,1.03998659]
["bitfinex","SOLUSD",1768473492977,4.02874098,145.23,145.19,6.88733698]
["bitfinex","SOLUSD",1768473493299,1.48011902,145.21,145.18,20.39596815]
["bitfinex","SOLUSD",1768473494101,1.48011902,145.2,145.17,69.33128073]
["bitfinex","SOLUSD",1768473494403,2.54862196,145.2,145.18,0.94297296]
["bitfinex","SOLUSD",1768473494585,4.02874098,145.21,145.17,20.39128073]
["bitfinex","SOLUSD",1768473494794,4.02874098,145.21,145.17,19.44830777]
["bitfinex","SOLUSD",1768473494986,4.02874098,145.21,145.18,0.93783803]
["bitfinex","SOLUSD",1768473497821,1.48011902,145.21,145.18,0.93783803]
["bitfinex","SOLUSD",1768473498316,1.48011902,145.21,145.18,7.82582155]
["bitfinex","SOLUSD",1768473498624,1.48011902,145.22,145.19,0.92278444]
["bitfinex","SOLUSD",1768473500000,4.02874098,145.22,145.19,0.92278444]
["bitfinex","SOLUSD",1768473502721,1.39755358,145.21,145.18,7.78680949]
["bitfinex","SOLUSD",1768473503221,1.39755358,145.21,145.18,0.89882597]
["bitfinex","SOLUSD",1768473504422,1.30266606,145.2,145.17,7.77341472]
["bitfinex","SOLUSD",1768473505734,1.30266606,145.22,145.19,0.87621219]
["bitfinex","SOLUSD",1768473506024,3.85128802,145.22,145.19,0.87621219]
["bitfinex","SOLUSD",1768473506728,1.30266606,145.21,145.18,7.76415396]
["bitfinex","SOLUSD",1768473508537,1.30266606,145.21,145.18,0.87621219]
["bitfinex","SOLUSD",1768473511438,3.85128802,145.21,145.18,0.87621219]
["bitfinex","SOLUSD",1768473512338,3.85128802,145.21,145.18,7.76421055]
["bitfinex","SOLUSD",1768473514946,1.30266606,145.21,145.18,7.76421055]
["bitfinex","SOLUSD",1768473515521,1.30266606,145.22,145.19,0.8386578]
["bitfinex","SOLUSD",1768473517343,3.85128802,145.22,145.19,0.8386578]
["bitfinex","SOLUSD",1768473517643,1.30266606,145.21,145.18,6.88799836]
["bitfinex","SOLUSD",1768473517938,1.30266606,145.21,145.18,7.714981]
["bitfinex","SOLUSD",1768473524942,1.30266606,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473525144,3.85128802,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473526148,3.85128802,145.22,145.19,7.68876928]
["bitfinex","SOLUSD",1768473531655,3.85128802,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473533440,5.28512584,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473537062,1.30266606,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473537238,5.28512584,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473550068,1.30266606,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473550246,5.28512584,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473551674,1.30266606,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473551876,5.28512584,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473563486,1.30266606,145.22,145.19,0.80126387]
["bitfinex","SOLUSD",1768473563879,3.98245978,145.24,145.2,0.68387842]
["bitfinex","SOLUSD",1768473564086,12.15636605,145.25,145.21,0.68387842]
["bitfinex","SOLUSD",1768473564284,6.40634913,145.24,145.21,0.68387842]
["bitfinex","SOLUSD",1768473564464,1.28913749,145.24,145.21,0.68387842]
["bitfinex","SOLUSD",1768473565203,1.28913749,145.24,145.2,0.68171945]
["bitfinex","SOLUSD",1768473565488,3.98245978,145.24,145.2,0.68171945]
["bitfinex","SOLUSD",1768473565784,1.28913749,145.23,145.2,0.68171945]
["bitfinex","SOLUSD",1768473566872,1.28913749,145.23,145.2,7.56875808]
["bitfinex","SOLUSD",1768473570898,1.28913749,145.23,145.2,11.55121786]
["bitfinex","SOLUSD",1768473573801,1.28913749,145.24,145.21,0.6653169]
["bitfinex","SOLUSD",1768473574389,1.28913749,145.25,145.22,0.66337112]
["bitfinex","SOLUSD",1768473574577,1.28913749,145.25,145.21,4.6458309]
["bitfinex","SOLUSD",1768473575095,1.28913749,145.24,145.21,0.66337112]
["bitfinex","SOLUSD",1768473575388,1.28913749,145.24,145.21,7.54985271]
["bitfinex","SOLUSD",1768473580289,1.28913749,145.24,145.21,11.53231249]
["bitfinex","SOLUSD",1768473580495,1.28913749,145.25,145.22,0.65215694]
["bitfinex","SOLUSD",1768473581104,10.86686088,145.26,145.22,0.65215694]
["bitfinex","SOLUSD",1768473581284,1.28913749,145.27,145.23,11.51845179]
["bitfinex","SOLUSD",1768473583691,1.28913749,145.27,145.23,7.53599201]
["bitfinex","SOLUSD",1768473584000,1.28913749,145.27,145.23,11.51845179]
["bitfinex","SOLUSD",1768473585711,1.28913749,145.27,145.23,7.53599201]
["bitfinex","SOLUSD",1768473586007,1.28913749,145.27,145.23,11.51845179]
["bitfinex","SOLUSD",1768473589010,5.27159727,145.27,145.23,11.51845179]
["bitfinex","SOLUSD",1768473589200,1.28913749,145.26,145.23,11.51845179]
["bitfinex","SOLUSD",1768473589401,1.28913749,145.26,145.23,7.53599201]
["bitfinex","SOLUSD",1768473589709,1.28913749,145.26,145.23,11.51845179]
["bitfinex","SOLUSD",1768473594222,1.28913749,145.26,145.23,7.53599201]
["bitfinex","SOLUSD",1768473594414,1.28913749,145.26,145.23,11.51845179]
["bitfinex","SOLUSD",1768473595307,1.28913749,145.26,145.23,10.08284608]
["bitfinex","SOLUSD",1768473596921,1.28913749,145.26,145.23,7.53599201]
["bitfinex","SOLUSD",1768473597511,1.28913749,145.26,145.23,10.08284608]
["bitfinex","SOLUSD",1768473598225,1.27030161,145.27,145.24,3.16821886]
["bitfinex","SOLUSD",1768473598410,1.27030161,145.28,145.25,3.16821886]
["bitfinex","SOLUSD",1768473598612,1.27030161,145.28,145.26,2.54685407]
["bitfinex","SOLUSD",1768473599103,21.98888538,145.31,145.26,2.54685407]
["bitfinex","SOLUSD",1768473599303,5.10586921,145.3,145.26,2.54685407]
["bitfinex","SOLUSD",1768473599524,21.98888538,145.31,145.26,2.54685407]
["bitfinex","SOLUSD",1768473599710,5.10606177,145.3,145.26,10.60529481]
["bitfinex","SOLUSD",1768473599902,21.98888538,145.31,145.26,10.60529481]
["bitfinex","SOLUSD",1768473600096,5.10446417,145.3,145.26,8.05844074]
["bitfinex","SOLUSD",1768473600302,2.54685407,145.3,145.26,8.05844074]
["bitfinex","SOLUSD",1768473600716,19.44203131,145.31,145.26,8.05844074]
["bitfinex","SOLUSD",1768473600911,2.54685407,145.3,145.26,8.05844074]
["bitfinex","SOLUSD",1768473601117,1.27030161,145.29,145.26,8.05844074]
["bitfinex","SOLUSD",1768473601829,1.27030161,145.29,145.25,6.88449625]
["bitfinex","SOLUSD",1768473602129,1.27030161,145.26,145.23,1.17437962]
["bitfinex","SOLUSD",1768473602920,1.27030161,145.26,145.23,8.05993668]
["bitfinex","SOLUSD",1768473603624,1.27030161,145.29,145.26,1.17437962]
["bitfinex","SOLUSD",1768473604803,3.81715568,145.29,145.26,1.17437962]
["bitfinex","SOLUSD",1768473605005,1.27030161,145.28,145.25,1.17437962]
["bitfinex","SOLUSD",1768473605633,1.27030161,145.28,145.25,8.05862676]
["bitfinex","SOLUSD",1768473609413,1.27030161,145.28,145.25,10.60548083]
["bitfinex","SOLUSD",1768473611111,1.27030161,145.3,145.27,3.72123369]
["bitfinex","SOLUSD",1768473611428,1.27030161,145.3,145.27,1.17437962]
["bitfinex","SOLUSD",1768473612002,1.27030161,145.29,145.26,8.0582998]
["bitfinex","SOLUSD",1768473613008,1.27030161,145.28,145.26,6.88392018]
["bitfinex","SOLUSD",1768473613212,2.54685407,145.29,145.26,6.88392018]
["bitfinex","SOLUSD",1768473613213,3.81715568,145.29,145.26,8.0582998]
["bitfinex","SOLUSD",1768473613914,1.27030161,145.29,145.26,8.0582998]
["bitfinex","SOLUSD",1768473616839,1.27030161,145.29,145.26,6.88392018]
["bitfinex","SOLUSD",1768473617031,1.27030161,145.29,145.25,8.05888988]
["bitfinex","SOLUSD",1768473619138,1.27030161,145.29,145.25,6.88451026]
["bitfinex","SOLUSD",1768473619322,1.27030161,145.27,145.24,61.5]
["bitfinex","SOLUSD",1768473619522,1.27030161,145.25,145.21,8.06063813]
["bitfinex","SOLUSD",1768473620227,1.27030161,145.25,145.21,10.6074922]
["bitfinex","SOLUSD",1768473620426,1.27030161,145.25,145.22,3.72123369]
["bitfinex","SOLUSD",1768473621237,1.27030161,145.25,145.22,10.60733565]
["bitfinex","SOLUSD",1768473621640,1.27030161,145.25,145.22,6.88610196]
["bitfinex","SOLUSD",1768473622841,1.27030161,145.25,145.22,8.07833098]
["bitfinex","SOLUSD",1768473628142,1.20446361,145.26,145.23,1.2207868]
["bitfinex","SOLUSD",1768473628328,1.20446361,145.26,145.23,2.54685407]
["bitfinex","SOLUSD",1768473628525,1.20446361,145.26,145.23,3.76764087]
["bitfinex","SOLUSD",1768473628718,1.20446361,145.27,145.24,1.2207868]
["bitfinex","SOLUSD",1768473634136,1.20446361,145.27,145.24,8.10561496]
["bitfinex","SOLUSD",1768473636750,1.20446361,145.27,145.24,6.88482816]
["bitfinex","SOLUSD",1768473637051,1.20446361,145.26,145.24,6.88482816]
["bitfinex","SOLUSD",1768473637549,2.54685407,145.26,145.24,6.88482816]
["bitfinex","SOLUSD",1768473637751,1.20446361,145.25,145.24,6.88482816]
["bitfinex","SOLUSD",1768473638051,2.54685407,145.26,145.24,6.88482816]
["bitfinex","SOLUSD",1768473639752,2.54685407,145.27,145.24,6.88482816]
["bitfinex","SOLUSD",1768473639928,1.20446361,145.26,145.24,6.88482816]
["bitfinex","SOLUSD",1768473640128,3.75131768,145.26,145.24,6.88482816]
["bitfinex","SOLUSD",1768473640350,1.20446361,145.25,145.24,6.88482816]
["bitfinex","SOLUSD",1768473640745,1.20446361,145.25,145.23,6.88543243]
["bitfinex","SOLUSD",1768473641332,1.20446361,145.24,145.22,6.88595696]
["bitfinex","SOLUSD",1768473645661,1.20446361,145.24,145.22,8.10674376]
["bitfinex","SOLUSD",1768473646053,1.20446361,145.24,145.22,6.88595696]
["bitfinex","SOLUSD",1768473649150,3.75131768,145.26,145.23,1.2207868]
["bitfinex","SOLUSD",1768473649539,2.54685407,145.26,145.23,1.2207868]
["bitfinex","SOLUSD",1768473649865,1.20446361,145.25,145.22,8.10674376]
["bitfinex","SOLUSD",1768473651566,3.7741823,145.26,145.23,1.19146411]
["bitfinex","SOLUSD",1768473653270,1.22732823,145.26,145.23,1.19146411]
["bitfinex","SOLUSD",1768473660981,5.20708002,145.26,145.23,1.19146411]
["bitfinex","SOLUSD",1768473661179,1.22732823,145.24,145.18,79.91100455]
["bitfinex","SOLUSD",1768473661366,1.22732823,145.23,145.2,1.19146411]
["bitfinex","SOLUSD",1768473662186,1.22732823,145.23,145.2,8.07818366]
["bitfinex","SOLUSD",1768473662377,1.22732823,145.23,145.21,1.19146411]
["bitfinex","SOLUSD",1768473663383,3.97975179,145.24,145.21,1.19146411]
["bitfinex","SOLUSD",1768473663561,5.20708002,145.24,145.21,1.19146411]
["bitfinex","SOLUSD",1768473665083,5.20708002,145.24,145.21,8.07799107]
["bitfinex","SOLUSD",1768473667075,1.22732823,145.23,145.21,6.88652696]
["bitfinex","SOLUSD",1768473669959,1.22732823,145.24,145.21,1.19146411]
["bitfinex","SOLUSD",1768473670160,5.20708002,145.24,145.21,1.19146411]
["bitfinex","SOLUSD",1768473671589,1.22732823,145.24,145.21,1.19146411]
["bitfinex","SOLUSD",1768473671990,1.22732823,145.24,145.21,8.07783176]
["bitfinex","SOLUSD",1768473681989,1.15193926,145.23,145.21,8.07783176]
["bitfinex","SOLUSD",1768473683693,5.21556246,145.22,145.19,1.15459783]
["bitfinex","SOLUSD",1768473683892,1.23581067,145.21,145.19,1.15459783]
["bitfinex","SOLUSD",1768473684193,1.23581067,145.21,145.18,1.15459783]
["bitfinex","SOLUSD",1768473685694,1.23581067,145.21,145.19,6.88735394]
["bitfinex","SOLUSD",1768473685871,1.23581067,145.21,145.19,1.15459783]
["bitfinex","SOLUSD",1768473687094,1.23581067,145.21,145.19,8.04195345]
["bitfinex","SOLUSD",1768473687598,5.21556246,145.22,145.19,8.04195345]
["bitfinex","SOLUSD",1768473687811,1.23581067,145.22,145.19,8.04195345]
["bitfinex","SOLUSD",1768473691512,1.23581067,145.23,145.2,1.15459783]
["bitfinex","SOLUSD",1768473695017,5.21556246,145.23,145.2,1.15459783]
["bitfinex","SOLUSD",1768473697501,1.23581067,145.23,145.2,1.15459783]
["bitfinex","SOLUSD",1768473697703,5.21556246,145.23,145.2,1.15459783]
["bitfinex","SOLUSD",1768473703189,1.23581067,145.25,145.21,1.15459783]
["bitfinex","SOLUSD",1768473703394,5.11685396,145.24,145.21,8.04095426]
["bitfinex","SOLUSD",1768473703610,1.23581067,145.24,145.21,8.04095426]
["bitfinex","SOLUSD",1768473706407,5.21556246,145.24,145.21,8.04095426]
["bitfinex","SOLUSD",1768473706918,5.21556246,145.24,145.21,1.15459783]
["bitfinex","SOLUSD",1768473713116,3.97975179,145.23,145.21,1.15459783]
["bitfinex","SOLUSD",1768473713420,5.21556246,145.24,145.21,1.15459783]
["bitfinex","SOLUSD",1768473714519,5.20877538,145.24,145.21,1.15459783]
["bitfinex","SOLUSD",1768473715135,1.22902359,145.23,145.2,8.04705174]
["bitfinex","SOLUSD",1768473716424,3.77716249,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473716900,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473726620,3.77716249,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473727923,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473728430,3.77716249,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473730128,1.22902359,145.23,145.2,8.04705174]
["bitfinex","SOLUSD",1768473733033,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473737736,3.77716249,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473740637,5.12465403,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473740850,8.11419713,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473741013,5.12465403,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473741217,8.11419713,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473741436,5.12455324,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473741736,8.11419713,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473741939,5.12463402,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473742140,8.11419713,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473742340,5.12452967,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473742540,8.11419713,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473742843,5.12452967,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473743043,8.11419713,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473743342,5.12585063,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473743541,8.11419713,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473743745,5.12600741,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473744040,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473744243,5.12633266,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473744431,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473744629,5.12677366,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473744830,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473745032,5.12676963,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473745231,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473745427,5.12733677,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473745646,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473745846,5.12746327,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473746147,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473746325,5.12743397,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473746522,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473746740,5.12762493,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473746921,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473747117,5.12828374,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473747346,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473747546,5.12816904,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473747748,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473748046,5.12836,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473748247,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473748432,5.12834804,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473748633,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473748830,5.12842931,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473749139,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473749344,5.12824474,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473749545,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473749747,5.1282407,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473749948,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473750124,5.12832587,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473750325,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473750525,5.12833953,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473750720,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473750950,5.12820269,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473751150,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473751349,5.12821869,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473751526,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473751723,5.12820949,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473751927,10.66233603,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473752126,5.12812582,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473752346,8.11419713,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473752544,5.12804802,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473752730,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473753043,5.12804802,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473753248,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473753454,5.12817139,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473753755,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473753928,5.12870525,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473754129,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473754446,5.12869037,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473754630,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473754826,5.12868117,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473755043,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473755244,5.1286036,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473755452,1.22902359,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473755651,5.12841692,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473755854,3.77716249,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473756047,5.12822713,145.23,145.21,1.16020474]
["bitfinex","SOLUSD",1768473756343,3.77716249,145.24,145.21,1.16020474]
["bitfinex","SOLUSD",1768473756541,5.12908311,145.23,145.2,6.88702551]
["bitfinex","SOLUSD",1768473756749,5.12926345,145.22,145.2,1.26733145]
["bitfinex","SOLUSD",1768473756934,10.66713182,145.23,145.2,1.26733145]
["bitfinex","SOLUSD",1768473760258,2.5481389,145.22,145.2,1.26733145]
["bitfinex","SOLUSD",1768473760446,3.78150213,145.21,145.18,1.26733145]
["bitfinex","SOLUSD",1768473760647,1.23336323,145.2,145.18,1.26733145]
["bitfinex","SOLUSD",1768473760954,3.78150213,145.2,145.18,1.26733145]
["bitfinex","SOLUSD",1768473761951,1.23336323,145.2,145.18,1.26733145]
["bitfinex","SOLUSD",1768473763248,1.17336324,145.2,145.18,1.26733145]
["bitfinex","SOLUSD",1768473763554,6.88628763,145.22,145.18,1.26733145]
["bitfinex","SOLUSD",1768473763733,2.5481389,145.21,145.18,1.26733145]
["bitfinex","SOLUSD",1768473765457,3.78150213,145.21,145.18,1.26733145]
["bitfinex","SOLUSD",1768473771064,3.81994321,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473771948,1.27180431,145.18,145.16,1.43341933]
["bitfinex","SOLUSD",1768473772154,3.81994321,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473772345,2.5481389,145.18,145.16,1.43341933]
["bitfinex","SOLUSD",1768473774566,1.27180431,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473774754,3.81994321,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473775446,5.25588054,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473775856,1.27180431,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473776464,5.25588054,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473779058,12.1435301,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473780153,5.25588054,145.18,145.16,1.43341933]
["bitfinex","SOLUSD",1768473782251,3.98407623,145.18,145.16,1.43341933]
["bitfinex","SOLUSD",1768473783375,12.1435301,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473784763,1.27180431,145.18,145.16,0.2]
["bitfinex","SOLUSD",1768473785162,1.21180432,145.18,145.16,0.2]
["bitfinex","SOLUSD",1768473785573,1.21180432,145.18,145.16,1.43341933]
["bitfinex","SOLUSD",1768473785759,6.88764956,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473785963,10.87172579,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473786163,6.88764956,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473786377,3.98407623,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473787059,10.87163218,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473787266,12.14343649,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473789061,1.27180431,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473789473,5.25588054,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473791271,1.27180431,145.19,145.16,1.43341933]
["bitfinex","SOLUSD",1768473791478,1.27180431,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473791786,10.37305183,145.2,145.17,1.23341933]
["bitfinex","SOLUSD",1768473791983,5.19588055,145.2,145.17,1.23341933]
["bitfinex","SOLUSD",1768473792283,6.88610384,145.22,145.17,1.23341933]
["bitfinex","SOLUSD",1768473792284,5.25588054,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473792483,1.27180431,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473792685,5.25588054,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473793982,12.1425224,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473795283,10.87071809,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473795488,6.88664186,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473795677,5.25588054,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473797992,12.14248825,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473806595,8.15841202,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473806798,12.14248825,145.21,145.17,1.23341933]
["bitfinex","SOLUSD",1768473807696,6.88660771,145.21,145.18,1.17824387]
["bitfinex","SOLUSD",1768473807912,12.15111924,145.22,145.18,1.17824387]
["bitfinex","SOLUSD",1768473808099,5.1284662,145.21,145.18,1.17824387]
["bitfinex","SOLUSD",1768473808294,1.28077535,145.21,145.18,1.17824387]
["bitfinex","SOLUSD",1768473808903,12.15111924,145.22,145.18,1.17824387]
["bitfinex","SOLUSD",1768473809096,5.12881942,145.21,145.18,1.17824387]
["bitfinex","SOLUSD",1768473809296,5.26485158,145.22,145.18,1.17824387]
["bitfinex","SOLUSD",1768473809502,5.12919458,145.21,145.18,1.17824387]
["bitfinex","SOLUSD",1768473809704,5.26485158,145.22,145.18,1.17824387]
["bitfinex","SOLUSD",1768473809880,5.12919344,145.21,145.18,1.17824387]
["bitfinex","SOLUSD",1768473810190,12.15102443,145.22,145.18,1.17824387]
["bitfinex","SOLUSD",1768473810387,5.12959809,145.21,145.18,1.17824387]
["bitfinex","SOLUSD",1768473810687,12.15102443,145.22,145.18,1.17824387]
["bitfinex","SOLUSD",1768473810889,5.12959695,145.21,145.18,1.17824387]
["bitfinex","SOLUSD",1768473811209,12.15102443,145.22,145.18,1.17824387]
["bitfinex","SOLUSD",1768473813309,12.15102443,145.22,145.19,1.17824387]
["bitfinex","SOLUSD",1768473813606,5.26485158,145.23,145.19,1.17824387]
["bitfinex","SOLUSD",1768473813807,1.28077535,145.23,145.2,1.17824387]
["bitfinex","SOLUSD",1768473813986,1.28077535,145.23,145.2,1.14824387]
["bitfinex","SOLUSD",1768473814387,12.56,145.24,145.2,10.87094941]
["bitfinex","SOLUSD",1768473814588,13.84077535,145.24,145.2,10.87094941]
["bitfinex","SOLUSD",1768473814894,1.28077535,145.24,145.2,10.87094941]
["bitfinex","SOLUSD",1768473816003,10.86885494,145.25,145.18,12.56]
["bitfinex","SOLUSD",1768473816004,1.28077535,145.26,145.22,1.17824387]
["bitfinex","SOLUSD",1768473816199,5.26485158,145.26,145.22,1.17824387]
["bitfinex","SOLUSD",1768473819604,5.26485158,145.25,145.22,1.17824387]
["bitfinex","SOLUSD",1768473820305,1.28077535,145.25,145.22,1.17824387]
["bitfinex","SOLUSD",1768473820494,5.26485158,145.25,145.22,1.17824387]
["bitfinex","SOLUSD",1768473821507,3.98407623,145.25,145.22,1.17824387]
["bitfinex","SOLUSD",1768473821697,1.28077535,145.24,145.22,1.17824387]
["bitfinex","SOLUSD",1768473822098,1.28077535,145.24,145.21,8.06482034]
["bitfinex","SOLUSD",1768473822925,1.28077535,145.24,145.21,1.17824387]
["bitfinex","SOLUSD",1768473824512,1.28077535,145.23,145.2,8.06509915]
["bitfinex","SOLUSD",1768473825512,5.26485158,145.23,145.2,8.06509915]
["bitfinex","SOLUSD",1768473826297,6.88483971,145.25,145.21,1.17824387]
["bitfinex","SOLUSD",1768473826500,1.28077535,145.24,145.21,1.17824387]
["bitfinex","SOLUSD",1768473838226,1.28077535,145.24,145.22,1.21799807]
["bitfinex","SOLUSD",1768473838725,10.63351383,145.25,145.22,1.21799807]
["bitfinex","SOLUSD",1768473839220,1.20084979,145.26,145.23,1.21799807]
["bitfinex","SOLUSD",1768473839603,3.74867412,145.26,145.23,1.21799807]
["bitfinex","SOLUSD",1768473839804,3.74867412,145.26,145.22,6.88609666]
["bitfinex","SOLUSD",1768473840014,1.20084979,145.25,145.22,8.10409473]
["bitfinex","SOLUSD",1768473840228,13.76084979,145.27,145.24,1.21799807]
["bitfinex","SOLUSD",1768473840430,1.20084979,145.27,145.24,3.73582243]
["bitfinex","SOLUSD",1768473840622,1.20084979,145.29,145.26,2.54782433]
["bitfinex","SOLUSD",1768473841620,1.20084979,145.3,145.26,2.54782433]
["bitfinex","SOLUSD",1768473842313,1.20084979,145.3,145.26,3.7658224]
["bitfinex","SOLUSD",1768473842514,1.20084979,145.29,145.26,3.7658224]
["bitfinex","SOLUSD",1768473844516,1.20084979,145.29,145.26,1.21799807]
["bitfinex","SOLUSD",1768473844717,1.20084979,145.29,145.26,3.7658224]
["bitfinex","SOLUSD",1768473846847,1.20084979,145.3,145.27,1.21799807]
["bitfinex","SOLUSD",1768473847014,1.20084979,145.3,145.27,1.18799807]
["bitfinex","SOLUSD",1768473850435,3.74867412,145.3,145.27,1.18799807]
["bitfinex","SOLUSD",1768473851737,1.20084979,145.29,145.26,8.10213339]
["bitfinex","SOLUSD",1768473851933,1.20084979,145.28,145.24,6.88499113]
["bitfinex","SOLUSD",1768473852139,1.20084979,145.26,145.24,6.88499113]
["bitfinex","SOLUSD",1768473852521,2.54782433,145.27,145.24,6.88499113]
["bitfinex","SOLUSD",1768473852727,3.74867412,145.27,145.24,6.88499113]
["bitfinex","SOLUSD",1768473854025,1.20084979,145.27,145.24,8.1029892]
["bitfinex","SOLUSD",1768473855845,8.08370446,145.29,145.25,1.21799807]
["bitfinex","SOLUSD",1768473856148,1.20084979,145.28,145.25,1.21799807]
["bitfinex","SOLUSD",1768473858233,10.63152879,145.29,145.25,1.21799807]
["bitfinex","SOLUSD",1768473859148,10.63152879,145.29,145.25,2.54782433]
["bitfinex","SOLUSD",1768473859341,10.63152879,145.29,145.26,1.21799807]
["bitfinex","SOLUSD",1768473862746,1.24414607,145.28,145.25,1.2286715]
["bitfinex","SOLUSD",1768473865337,10.6688412,145.29,145.25,1.2286715]
["bitfinex","SOLUSD",1768473866129,1.2381622,145.29,145.26,1.21196687]
["bitfinex","SOLUSD",1768473866446,3.78598653,145.29,145.26,1.21196687]
["bitfinex","SOLUSD",1768473868148,1.2381622,145.29,145.26,1.21196687]
["bitfinex","SOLUSD",1768473868555,3.78598653,145.29,145.26,1.21196687]
["bitfinex","SOLUSD",1768473874556,23.22798749,145.31,145.27,1.21196687]
["bitfinex","SOLUSD",1768473874861,20.68016316,145.31,145.27,1.21196687]
["bitfinex","SOLUSD",1768473875032,1.2381622,145.3,145.27,1.21196687]
["bitfinex","SOLUSD",1768473877843,3.78598653,145.3,145.27,1.21196687]
["bitfinex","SOLUSD",1768473880654,1.2381622,145.3,145.27,1.21196687]
["bitfinex","SOLUSD",1768473880956,20.68016316,145.31,145.27,1.21196687]
["bitfinex","SOLUSD",1768473881152,5.13135294,145.3,145.28,1.21196687]
["bitfinex","SOLUSD",1768473881351,1.2381622,145.31,145.28,1.21196687]
["bitfinex","SOLUSD",1768473881661,5.13136297,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473881873,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473882259,5.13330942,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473882569,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473882761,5.13331056,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473882979,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473883166,5.13330942,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473883362,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473883550,5.13571831,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473883751,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473883961,5.13571831,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473884151,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473884359,5.13776203,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473884558,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473884859,5.1379111,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473885059,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473885258,5.13787052,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473885476,3.78598653,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473885771,5.13932449,145.3,145.28,1.18196687]
["bitfinex","SOLUSD",1768473885972,10.66754729,145.32,145.28,1.18196687]
["bitfinex","SOLUSD",1768473886158,5.13950495,145.31,145.28,1.18196687]
["bitfinex","SOLUSD",1768473886357,2.0215776,145.3,145.27,9.43146878]
["bitfinex","SOLUSD",1768473886671,10.66754729,145.32,145.27,9.43146878]
["bitfinex","SOLUSD",1768473887062,9.42938509,145.32,145.27,9.43146878]
["bitfinex","SOLUSD",1768473887256,1.2381622,145.31,145.27,9.43146878]
["bitfinex","SOLUSD",1768473887450,1.2381622,145.31,145.27,2.54782433]
["bitfinex","SOLUSD",1768473887760,2.54782433,145.32,145.27,64.04782433]
["bitfinex","SOLUSD",1768473887947,1.2381622,145.31,145.27,64.04782433]
["bitfinex","SOLUSD",1768473889877,1.2381622,145.31,145.27,70.93116816]
["bitfinex","SOLUSD",1768473891553,1.2381622,145.31,145.28,2.54782433]
["bitfinex","SOLUSD",1768473891759,1.2381622,145.31,145.27,9.43116816]
["bitfinex","SOLUSD",1768473894279,1.2381622,145.31,145.27,6.88334383]
["bitfinex","SOLUSD",1768473894474,1.2846524,145.3,145.26,6.8841292]
["bitfinex","SOLUSD",1768473896761,1.2846524,145.3,145.26,9.43195353]
["bitfinex","SOLUSD",1768473897468,1.2846524,145.3,145.26,10.86158368]
["bitfinex","SOLUSD",1768473899083,1.2846524,145.3,145.26,6.8841292]
["bitfinex","SOLUSD",1768473899284,1.2846524,145.3,145.26,10.86158368]
["bitfinex","SOLUSD",1768473899763,1.2846524,145.3,145.26,6.8841292]
["bitfinex","SOLUSD",1768473899965,1.2846524,145.3,145.26,10.86158368]
["bitfinex","SOLUSD",1768473902289,1.2846524,145.3,145.26,6.8841292]
["bitfinex","SOLUSD",1768473906095,1.2846524,145.29,145.26,6.8841292]
["bitfinex","SOLUSD",1768473906987,1.2846524,145.28,145.25,19.44450291]
["bitfinex","SOLUSD",1768473913108,1.2846524,145.28,145.25,6.88450291]
["bitfinex","SOLUSD",1768473917525,1.2846524,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1768473917726,1.2846524,145.28,145.24,10.86261008]
["bitfinex","SOLUSD",1768473919024,1.2846524,145.28,145.23,24.09908787]
["bitfinex","SOLUSD",1768473919221,1.2846524,145.28,145.24,16.53745448]
["bitfinex","SOLUSD",1768473921305,1.2846524,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1768473929012,1.21932064,145.3,145.26,3.97745448]
["bitfinex","SOLUSD",1768473932020,1.21932064,145.3,145.27,10.86118821]
["bitfinex","SOLUSD",1768473932943,1.21932064,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1768473940228,1.21932064,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1768473940429,1.21932064,145.3,145.26,3.97745448]
["bitfinex","SOLUSD",1768473941554,1.21932064,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1768473947150,1.21932064,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1768473947459,1.21932064,145.3,145.26,3.97745448]
["bitfinex","SOLUSD",1768473947756,1.21932064,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1768473947958,1.21932064,145.3,145.26,3.97745448]
["bitfinex","SOLUSD",1768473948555,1.21932064,145.3,145.27,10.86118821]
["bitfinex","SOLUSD",1768473949558,1.21932064,145.3,145.26,3.97745448]
["bitfinex","SOLUSD",1768473952060,1.21932064,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1768473956562,1.15049454,145.31,145.28,3.97745448]
["bitfinex","SOLUSD",1768473957465,1.15049454,145.31,145.28,2.54487426]
["bitfinex","SOLUSD",1768473957669,1.15049454,145.31,145.27,21.98815908]
["bitfinex","SOLUSD",1768473958548,1.15049454,145.31,145.28,6.88321046]
["bitfinex","SOLUSD",1768473959955,1.15049454,145.32,145.28,9.42808472]
["bitfinex","SOLUSD",1768473960147,1.15049454,145.32,145.29,2.54487426]
["bitfinex","SOLUSD",1768473960574,1.15049454,145.32,145.3,2.54487426]
["bitfinex","SOLUSD",1768473960871,1.15049454,145.34,145.3,2.54487426]
["bitfinex","SOLUSD",1768473962181,1.15049454,145.34,145.29,2.54487426]
["bitfinex","SOLUSD",1768473962380,1.15049454,145.31,145.28,6.88321046]
["bitfinex","SOLUSD",1768473962759,1.15049454,145.3,145.27,6.88361762]
["bitfinex","SOLUSD",1768473963679,1.15049454,145.29,145.26,6.88404509]
["bitfinex","SOLUSD",1768473964877,1.15049454,145.29,145.26,9.42891935]
["bitfinex","SOLUSD",1768473965274,1.15049454,145.29,145.26,2.54487426]
["bitfinex","SOLUSD",1768473966092,1.15049454,145.29,145.26,9.42889148]
["bitfinex","SOLUSD",1768473966263,1.15049454,145.29,145.25,6.88438867]
["bitfinex","SOLUSD",1768473966465,1.15049454,145.28,145.25,6.88438867]
["bitfinex","SOLUSD",1768473967491,1.15049454,145.28,145.25,9.42926293]
["bitfinex","SOLUSD",1768473971785,1.15049454,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1768473971971,1.15049454,145.28,145.24,2.54487426]
["bitfinex","SOLUSD",1768473976794,1.15049454,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1768473976966,1.15049454,145.28,145.25,9.42955584]
["bitfinex","SOLUSD",1768473984801,1.15890358,145.29,145.26,2.54487426]
["bitfinex","SOLUSD",1768473987480,1.15890358,145.29,145.26,9.42865196]
["bitfinex","SOLUSD",1768473989402,1.15890358,145.29,145.27,2.54487426]
["bitfinex","SOLUSD",1768473989607,1.15890358,145.31,145.28,2.54487426]
["bitfinex","SOLUSD",1768473991506,1.15890358,145.31,145.27,9.42839371]
["bitfinex","SOLUSD",1768473992585,1.15890358,145.31,145.27,6.88351945]
["bitfinex","SOLUSD",1768473992787,1.15890358,145.31,145.27,9.42839371]
["bitfinex","SOLUSD",1768473993706,1.15890358,145.3,145.27,6.88351945]
["bitfinex","SOLUSD",1768473994913,1.15890358,145.3,145.27,9.42839371]
["bitfinex","SOLUSD",1768473995988,1.15890358,145.3,145.27,6.88351945]
["bitfinex","SOLUSD",1768473996197,1.15890358,145.3,145.27,9.42839371]
["bitfinex","SOLUSD",1768473996590,1.15890358,145.3,145.27,6.88351945]
["bitfinex","SOLUSD",1768473996789,1.15890358,145.3,145.27,9.42839371]
["bitfinex","SOLUSD",1768473998009,1.15890358,145.3,145.27,6.88351945]
["bitfinex","SOLUSD",1768473998189,1.15890358,145.3,145.26,21.98895196]
["bitfinex","SOLUSD",1768474005710,1.15890358,145.3,145.26,19.4440777]
["bitfinex","SOLUSD",1768474006008,1.15890358,145.3,145.26,21.98895196]
["bitfinex","SOLUSD",1768474006913,1.15890358,145.3,145.27,9.42845693]
["bitfinex","SOLUSD",1768474008714,1.15890358,145.3,145.27,6.88358267]
["bitfinex","SOLUSD",1768474015307,1.15890358,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1768474015511,1.15890358,145.3,145.26,9.42908188]
["bitfinex","SOLUSD",1768474016725,1.15890358,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1768474016905,1.15890358,145.3,145.26,9.42908188]
["bitfinex","SOLUSD",1768474017523,1.15890358,145.3,145.26,10.86145072]
["bitfinex","SOLUSD",1768474023127,1.15890358,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1768474023421,1.15890358,145.3,145.26,10.86145072]
["bitfinex","SOLUSD",1768474023722,1.14891911,145.32,145.28,3.9772431]
["bitfinex","SOLUSD",1768474024620,1.14891911,145.32,145.29,3.9772431]
["bitfinex","SOLUSD",1768474025721,1.14891911,145.32,145.29,10.85976573]
["bitfinex","SOLUSD",1768474025916,1.14891911,145.32,145.29,6.88252263]
["bitfinex","SOLUSD",1768474026118,1.14891911,145.32,145.29,10.85976573]
["bitfinex","SOLUSD",1768474028231,1.14891911,145.32,145.27,17.20875994]
["bitfinex","SOLUSD",1768474028527,1.14891911,145.32,145.29,3.9772431]
["bitfinex","SOLUSD",1768474029622,1.14891911,145.32,145.29,10.8597906]
["bitfinex","SOLUSD",1768474032626,1.14891911,145.33,145.29,10.8597906]
["bitfinex","SOLUSD",1768474032818,1.14891911,145.33,145.29,3.9772431]
["bitfinex","SOLUSD",1768474033927,1.14891911,145.33,145.3,3.9772431]
["bitfinex","SOLUSD",1768474034727,1.14891911,145.33,145.29,10.85962627]
["bitfinex","SOLUSD",1768474038108,1.14891911,145.33,145.29,3.9772431]
["bitfinex","SOLUSD",1768474038313,1.14891911,145.33,145.28,12.54]
["bitfinex","SOLUSD",1768474038529,1.14891911,145.33,145.29,3.9772431]
["bitfinex","SOLUSD",1768474039240,1.14891911,145.33,145.29,10.85963199]
["bitfinex","SOLUSD",1768474041140,1.14891911,145.33,145.3,10.85938745]
["bitfinex","SOLUSD",1768474043845,1.14891911,145.33,145.3,3.9772431]
["bitfinex","SOLUSD",1768474045047,1.14891911,145.33,145.29,23.40002925]
["bitfinex","SOLUSD",1768474046846,1.14891911,145.33,145.3,3.9772431]
["bitfinex","SOLUSD",1768474047348,1.11376745,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1768474047646,1.11376745,145.32,145.29,10.86002925]
["bitfinex","SOLUSD",1768474048140,1.11376745,145.31,145.27,12.54]
["bitfinex","SOLUSD",1768474048530,1.11376745,145.29,145.26,6.88382198]
["bitfinex","SOLUSD",1768474048723,1.11376745,145.29,145.25,10.86173166]
["bitfinex","SOLUSD",1768474049936,1.11376745,145.29,145.26,3.9772431]
["bitfinex","SOLUSD",1768474054031,1.11376745,145.29,145.25,6.88448856]
["bitfinex","SOLUSD",1768474054231,1.11376745,145.29,145.26,3.9772431]
["bitfinex","SOLUSD",1768474057739,1.11376745,145.29,145.25,10.86173166]
["bitfinex","SOLUSD",1768474058555,1.11376745,145.29,145.25,6.88448856]
["bitfinex","SOLUSD",1768474058755,1.11376745,145.29,145.25,10.86173166]
["bitfinex","SOLUSD",1768474064646,1.11376745,145.3,145.26,3.9772431]
["bitfinex","SOLUSD",1768474065261,1.11376745,145.3,145.27,3.9772431]
["bitfinex","SOLUSD",1768474067561,1.11376745,145.3,145.25,6.88448856]
["bitfinex","SOLUSD",1768474067760,1.11376745,145.3,145.27,3.9772431]
["bitfinex","SOLUSD",1768474070762,1.06559821,145.29,145.25,6.88448856]
["bitfinex","SOLUSD",1768474070970,1.06559821,145.29,145.27,3.9772431]
["bitfinex","SOLUSD",1768474073272,1.06559821,145.29,145.26,3.9772431]
["bitfinex","SOLUSD",1768474076175,1.06559821,145.29,145.25,6.88448856]
["bitfinex","SOLUSD",1768474076352,1.06559821,145.29,145.25,10.86173166]
["bitfinex","SOLUSD",1768474077569,1.06559821,145.29,145.25,9.43025873]
["bitfinex","SOLUSD",1768474079782,1.06559821,145.29,145.25,6.88448856]
["bitfinex","SOLUSD",1768474079946,1.06559821,145.29,145.25,9.43025873]
["bitfinex","SOLUSD",1768474081667,1.06559821,145.33,145.28,2.54577017]
["bitfinex","SOLUSD",1768474081873,17.20411156,145.36,145.28,12.56]
["bitfinex","SOLUSD",1768474081874,1.06559821,145.34,145.28,12.56]
["bitfinex","SOLUSD",1768474082076,1.06559821,145.34,145.3,2.54577017]
["bitfinex","SOLUSD",1768474082282,1.06559821,145.33,145.28,15.10577017]
["bitfinex","SOLUSD",1768474082574,1.00559822,145.33,145.28,12.56]
["bitfinex","SOLUSD",1768474082776,1.00559822,145.33,145.29,2.54577017]
["bitfinex","SOLUSD",1768474082969,1.00559822,145.33,145.29,9.42845546]
["bitfinex","SOLUSD",1768474088059,1.06559821,145.34,145.31,2.54577017]
["bitfinex","SOLUSD",1768474088986,7.94553723,145.36,145.31,2.54577017]
["bitfinex","SOLUSD",1768474089278,17.29648918,145.38,145.35,2.54577017]
["bitfinex","SOLUSD",1768474089279,1.16559821,145.38,145.35,2.54577017]
["bitfinex","SOLUSD",1768474089478,1.16559821,145.38,145.36,2.54577017]
["bitfinex","SOLUSD",1768474089779,0.1,145.38,145.36,2.54577017]
["bitfinex","SOLUSD",1768474089976,1.16559821,145.38,145.35,6.87950772]
["bitfinex","SOLUSD",1768474090169,1.16559821,145.38,145.35,9.42571318]
["bitfinex","SOLUSD",1768474091577,1.10559822,145.38,145.35,9.42571318]
["bitfinex","SOLUSD",1768474091779,1.04559823,145.38,145.34,2.54577017]
["bitfinex","SOLUSD",1768474091977,6.87870487,145.38,145.34,2.54577017]
["bitfinex","SOLUSD",1768474092373,9.42447504,145.38,145.33,21.96622776]
["bitfinex","SOLUSD",1768474092782,2.54577017,145.37,145.32,2.54577017]
["bitfinex","SOLUSD",1768474092968,2.48577018,145.37,145.32,2.54577017]
["bitfinex","SOLUSD",1768474093484,9.42447504,145.38,145.33,2.54577017]
["bitfinex","SOLUSD",1768474093677,1.06559821,145.37,145.33,2.54577017]
["bitfinex","SOLUSD",1768474093881,1.06559821,145.37,145.32,6.88103913]
["bitfinex","SOLUSD",1768474094179,1.06559821,145.37,145.33,2.54577017]
["bitfinex","SOLUSD",1768474095686,7.94460284,145.37,145.33,2.54577017]
["bitfinex","SOLUSD",1768474095888,1.06559821,145.36,145.33,2.54577017]
["bitfinex","SOLUSD",1768474096691,1.06559821,145.35,145.29,17.20634981]
["bitfinex","SOLUSD",1768474096871,1.06559821,145.35,145.32,2.54577017]
["bitfinex","SOLUSD",1768474098668,1.06559821,145.35,145.32,9.42711795]
["bitfinex","SOLUSD",1768474098871,1.06559821,145.35,145.32,6.88134778]
["bitfinex","SOLUSD",1768474099089,1.06559821,145.35,145.32,9.42711795]
["bitfinex","SOLUSD",1768474099491,1.06559821,145.35,145.32,6.88134778]
["bitfinex","SOLUSD",1768474099697,1.06559821,145.35,145.32,9.42711795]
["bitfinex","SOLUSD",1768474116514,1.06559821,145.35,145.32,6.88134778]
["bitfinex","SOLUSD",1768474116702,1.12286921,145.34,145.31,6.8814249]
["bitfinex","SOLUSD",1768474116889,0.19225807,145.34,145.3,6.88212367]
["bitfinex","SOLUSD",1768474117089,2.54577017,145.34,145.3,6.88212367]
["bitfinex","SOLUSD",1768474117513,2.54577017,145.34,145.29,7.59815238]
["bitfinex","SOLUSD",1768474117691,2.54577017,145.34,145.29,10.14392255]
["bitfinex","SOLUSD",1768474118008,2.54577017,145.34,145.29,7.59815238]
["bitfinex","SOLUSD",1768474118009,9.42619922,145.34,145.29,7.59815238]
["bitfinex","SOLUSD",1768474118310,2.54577017,145.33,145.28,7.59841963]
["bitfinex","SOLUSD",1768474118516,2.54577017,145.33,145.28,10.1441898]
["bitfinex","SOLUSD",1768474118814,1.12286921,145.32,145.28,10.1441898]
["bitfinex","SOLUSD",1768474118993,1.12286921,145.32,145.29,6.88263874]
["bitfinex","SOLUSD",1768474125505,1.12286921,145.33,145.3,0.72468842]
["bitfinex","SOLUSD",1768474126499,1.12286921,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1768474130916,1.13296834,145.34,145.31,0.74073965]
["bitfinex","SOLUSD",1768474131120,1.13296834,145.34,145.31,3.28650982]
["bitfinex","SOLUSD",1768474131631,1.13296834,145.34,145.31,0.74073965]
["bitfinex","SOLUSD",1768474132325,1.13296834,145.35,145.32,0.74292855]
["bitfinex","SOLUSD",1768474133028,1.13296834,145.35,145.31,27.37685896]
["bitfinex","SOLUSD",1768474133201,1.13296834,145.34,145.31,6.88139942]
["bitfinex","SOLUSD",1768474133827,1.13296834,145.34,145.31,7.62649173]
["bitfinex","SOLUSD",1768474138154,3.67873851,145.34,145.31,7.62649173]
["bitfinex","SOLUSD",1768474139336,5.10858711,145.34,145.31,7.62649173]
["bitfinex","SOLUSD",1768474139507,1.13296834,145.34,145.31,7.62649173]
["bitfinex","SOLUSD",1768474156940,1.13296834,145.34,145.31,6.88139942]
["bitfinex","SOLUSD",1768474157242,1.13296834,145.34,145.31,7.67158306]
["bitfinex","SOLUSD",1768474164849,1.1509554,145.36,145.32,0.80558083]
["bitfinex","SOLUSD",1768474165227,1.1509554,145.36,145.33,0.80558083]
["bitfinex","SOLUSD",1768474165628,1.1509554,145.36,145.33,7.68640467]
["bitfinex","SOLUSD",1768474171831,1.1509554,145.35,145.32,6.88116698]
["bitfinex","SOLUSD",1768474172439,1.1509554,145.35,145.32,7.69651502]
["bitfinex","SOLUSD",1768474175558,1.1509554,145.35,145.32,6.88116698]
["bitfinex","SOLUSD",1768474175856,1.1509554,145.33,145.3,19.42194192]
["bitfinex","SOLUSD",1768474176154,1.1509554,145.33,145.3,20.24252666]
["bitfinex","SOLUSD",1768474176927,1.1509554,145.33,145.3,7.70252666]
["bitfinex","SOLUSD",1768474179959,1.1509554,145.32,145.29,6.88264413]
["bitfinex","SOLUSD",1768474180255,1.1509554,145.3,145.28,6.88304904]
["bitfinex","SOLUSD",1768474180451,1.1509554,145.29,145.27,6.88359261]
["bitfinex","SOLUSD",1768474180657,1.1509554,145.3,145.27,0.82558497]
["bitfinex","SOLUSD",1768474180968,1.1509554,145.3,145.27,7.70914305]
["bitfinex","SOLUSD",1768474181372,1.1509554,145.29,145.27,6.88355808]
["bitfinex","SOLUSD",1768474182451,1.1509554,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1768474182978,1.1509554,145.29,145.26,7.71339401]
["bitfinex","SOLUSD",1768474183462,1.1509554,145.29,145.26,11.68901278]
["bitfinex","SOLUSD",1768474184042,1.1509554,145.29,145.26,24.22901278]
["bitfinex","SOLUSD",1768474184969,1.1509554,145.29,145.26,41.43953184]
["bitfinex","SOLUSD",1768474186355,1.1509554,145.3,145.26,41.43953184]
["bitfinex","SOLUSD",1768474187472,1.1509554,145.31,145.28,4.80941694]
["bitfinex","SOLUSD",1768474188760,1.1509554,145.31,145.28,7.71683302]
["bitfinex","SOLUSD",1768474194165,5.18347779,145.3,145.28,6.88303485]
["bitfinex","SOLUSD",1768474194351,1.20785902,145.29,145.27,6.88357636]
["bitfinex","SOLUSD",1768474197968,1.20785902,145.3,145.27,7.72999753]
["bitfinex","SOLUSD",1768474200174,1.20785902,145.3,145.27,10.27553133]
["bitfinex","SOLUSD",1768474200364,1.20785902,145.31,145.28,7.73151096]
["bitfinex","SOLUSD",1768474201374,1.20785902,145.31,145.28,10.27704476]
["bitfinex","SOLUSD",1768474203272,3.75339282,145.32,145.29,0.85118567]
["bitfinex","SOLUSD",1768474203658,1.20785902,145.31,145.28,7.73433658]
["bitfinex","SOLUSD",1768474203980,1.20785902,145.31,145.28,10.27987038]
["bitfinex","SOLUSD",1768474205689,1.20785902,145.31,145.28,7.73433658]
["bitfinex","SOLUSD",1768474205880,1.20785902,145.31,145.28,10.27987038]
["bitfinex","SOLUSD",1768474206580,1.20785902,145.31,145.28,7.73433658]
["bitfinex","SOLUSD",1768474207369,1.20785902,145.3,145.27,19.42350359]
["bitfinex","SOLUSD",1768474207583,1.20785902,145.3,145.27,20.2783076]
["bitfinex","SOLUSD",1768474208653,1.20785902,145.29,145.27,19.42350359]
["bitfinex","SOLUSD",1768474208877,1.20785902,145.29,145.27,12.54]
["bitfinex","SOLUSD",1768474209069,1.20785902,145.29,145.26,10.28519981]
["bitfinex","SOLUSD",1768474209275,1.20785902,145.29,145.26,22.82519981]
["bitfinex","SOLUSD",1768474209572,1.20785902,145.29,145.26,19.42398325]
["bitfinex","SOLUSD",1768474210876,1.20785902,145.29,145.26,20.28224219]
["bitfinex","SOLUSD",1768474214982,1.20785902,145.29,145.26,22.82777599]
["bitfinex","SOLUSD",1768474215886,1.20785902,145.29,145.26,20.28224219]
["bitfinex","SOLUSD",1768474216185,1.20785902,145.29,145.26,22.82777599]
["bitfinex","SOLUSD",1768474216987,1.20785902,145.29,145.26,20.28224219]
["bitfinex","SOLUSD",1768474217182,1.20785902,145.28,145.25,6.88449774]
["bitfinex","SOLUSD",1768474217384,1.20785902,145.27,145.25,6.88449774]
["bitfinex","SOLUSD",1768474222308,1.15656449,145.28,145.25,10.29774704]
["bitfinex","SOLUSD",1768474223914,1.15656449,145.28,145.25,7.75221324]
["bitfinex","SOLUSD",1768474228303,1.20580185,145.3,145.27,0.87265585]
["bitfinex","SOLUSD",1768474228530,1.20580185,145.31,145.27,2.5455338]
["bitfinex","SOLUSD",1768474228813,9.42707399,145.32,145.29,3.41818965]
["bitfinex","SOLUSD",1768474228814,1.20580185,145.32,145.29,3.41818965]
["bitfinex","SOLUSD",1768474229785,1.20580185,145.32,145.29,7.75516043]
["bitfinex","SOLUSD",1768474229983,1.20580185,145.33,145.3,0.87399554]
["bitfinex","SOLUSD",1768474230203,1.20580185,145.33,145.3,3.41952934]
["bitfinex","SOLUSD",1768474230605,1.20580185,145.33,145.3,2.5455338]
["bitfinex","SOLUSD",1768474231389,1.20580185,145.33,145.29,27.50899929]
["bitfinex","SOLUSD",1768474232713,1.20580185,145.33,145.29,10.30203392]
["bitfinex","SOLUSD",1768474233511,1.20580185,145.33,145.29,9.42803838]
["bitfinex","SOLUSD",1768474233804,1.20580185,145.32,145.29,6.88250458]
["bitfinex","SOLUSD",1768474234177,1.20580185,145.32,145.29,7.7590884]
["bitfinex","SOLUSD",1768474235406,1.20580185,145.32,145.29,10.3046222]
["bitfinex","SOLUSD",1768474237114,1.20580185,145.32,145.29,7.7590884]
["bitfinex","SOLUSD",1768474237410,1.20580185,145.32,145.29,10.3046222]
["bitfinex","SOLUSD",1768474239816,1.20580185,145.32,145.3,2.5455338]
["bitfinex","SOLUSD",1768474242700,1.20580185,145.32,145.3,9.42777485]
["bitfinex","SOLUSD",1768474244018,0.46422159,145.32,145.3,9.42777485]
["bitfinex","SOLUSD",1768474244316,19.74355463,145.37,145.31,2.5455338]
["bitfinex","SOLUSD",1768474244618,5.14607667,145.36,145.32,2.5455338]
["bitfinex","SOLUSD",1768474244797,19.74355463,145.37,145.32,2.5455338]
["bitfinex","SOLUSD",1768474245607,6.8797008,145.36,145.32,2.5455338]
["bitfinex","SOLUSD",1768474246216,1.20580185,145.35,145.32,2.5455338]
["bitfinex","SOLUSD",1768474247494,8.085764,145.35,145.31,10.6145493]
["bitfinex","SOLUSD",1768474247827,1.20580185,145.34,145.31,10.6145493]
["bitfinex","SOLUSD",1768474248518,1.20580185,145.34,145.31,6.88161291]
["bitfinex","SOLUSD",1768474248696,1.20580185,145.34,145.31,9.42714671]
["bitfinex","SOLUSD",1768474252332,1.20580185,145.34,145.31,10.57951021]
["bitfinex","SOLUSD",1768474255807,1.20580185,145.34,145.31,8.03397641]
["bitfinex","SOLUSD",1768474256014,1.20580185,145.34,145.31,10.57951021]
["bitfinex","SOLUSD",1768474256309,1.20580185,145.34,145.31,8.03397641]
["bitfinex","SOLUSD",1768474256498,1.20580185,145.34,145.31,10.57951021]
["bitfinex","SOLUSD",1768474257122,1.20580185,145.34,145.31,9.42714671]
["bitfinex","SOLUSD",1768474260023,1.21362096,145.35,145.32,3.6978973]
["bitfinex","SOLUSD",1768474261312,1.21362096,145.35,145.32,5.12659024]
["bitfinex","SOLUSD",1768474261516,1.21362096,145.35,145.32,3.97422674]
["bitfinex","SOLUSD",1768474261715,1.21362096,145.34,145.31,8.03397641]
["bitfinex","SOLUSD",1768474262226,1.21362096,145.34,145.31,10.85583965]
["bitfinex","SOLUSD",1768474263124,1.21362096,145.34,145.31,12.00820315]
["bitfinex","SOLUSD",1768474264940,1.21362096,145.34,145.32,3.97422674]
["bitfinex","SOLUSD",1768474266029,1.21362096,145.34,145.31,12.00820315]
["bitfinex","SOLUSD",1768474273117,1.21362096,145.34,145.31,5.12659024]
["bitfinex","SOLUSD",1768474273919,1.21362096,145.34,145.31,12.00837198]
["bitfinex","SOLUSD",1768474279727,1.21362096,145.34,145.31,8.03414524]
["bitfinex","SOLUSD",1768474280768,1.21362096,145.34,145.31,12.00837198]
["bitfinex","SOLUSD",1768474281840,1.21362096,145.34,145.31,8.03414524]
["bitfinex","SOLUSD",1768474290863,1.21362096,145.34,145.31,12.00837198]
["bitfinex","SOLUSD",1768474293664,1.21362096,145.34,145.31,8.03414524]
["bitfinex","SOLUSD",1768474295168,1.21362096,145.34,145.31,12.00837198]
["bitfinex","SOLUSD",1768474296344,1.11799263,145.36,145.33,5.10612249]
["bitfinex","SOLUSD",1768474299442,7.99704638,145.37,145.34,1.13189575]
["bitfinex","SOLUSD",1768474299672,6.27134343,145.36,145.33,5.10612249]
["bitfinex","SOLUSD",1768474299888,1.11799263,145.36,145.33,5.10612249]
["bitfinex","SOLUSD",1768474300583,1.11799263,145.36,145.34,3.97422674]
["bitfinex","SOLUSD",1768474301255,1.11799263,145.38,145.35,5.10612249]
["bitfinex","SOLUSD",1768474301461,1.11799263,145.38,145.36,3.97422674]
["bitfinex","SOLUSD",1768474303298,1.11799263,145.38,145.35,3.97422674]
["bitfinex","SOLUSD",1768474303476,1.11799263,145.38,145.34,8.01205306]
["bitfinex","SOLUSD",1768474303657,1.11799263,145.38,145.35,3.97422674]
["bitfinex","SOLUSD",1768474305173,1.11799263,145.38,145.34,8.01205306]
["bitfinex","SOLUSD",1768474305378,1.11799263,145.38,145.34,11.9862798]
["bitfinex","SOLUSD",1768474307181,1.11799263,145.38,145.35,3.97422674]
["bitfinex","SOLUSD",1768474307859,1.11799263,145.38,145.34,8.01205306]
["bitfinex","SOLUSD",1768474308265,1.11799263,145.38,145.35,3.97422674]
["bitfinex","SOLUSD",1768474312187,1.11799263,145.38,145.35,5.13959553]
["bitfinex","SOLUSD",1768474312982,1.11799263,145.38,145.35,1.16536879]
["bitfinex","SOLUSD",1768474313182,1.11799263,145.38,145.35,3.97422674]
["bitfinex","SOLUSD",1768474314783,1.11799263,145.38,145.34,12.01975284]
["bitfinex","SOLUSD",1768474315079,1.11799263,145.38,145.35,3.97422674]
["bitfinex","SOLUSD",1768474316371,1.15818693,145.37,145.35,3.97422674]
["bitfinex","SOLUSD",1768474316564,1.15818693,145.37,145.34,12.01975284]
["bitfinex","SOLUSD",1768474318084,1.15818693,145.37,145.34,8.0455261]
["bitfinex","SOLUSD",1768474318305,1.15818693,145.37,145.34,12.01975284]
["bitfinex","SOLUSD",1768474319582,1.15818693,145.37,145.35,3.97422674]
["bitfinex","SOLUSD",1768474319761,8.13641347,145.39,145.36,5.13959553]
["bitfinex","SOLUSD",1768474319964,1.25818693,145.39,145.37,3.97422674]
["bitfinex","SOLUSD",1768474320762,1.25818693,145.43,145.38,3.97422674]
["bitfinex","SOLUSD",1768474321083,1.25818693,145.43,145.37,1.16536879]
["bitfinex","SOLUSD",1768474321084,1.15818693,145.42,145.37,17.67959553]
["bitfinex","SOLUSD",1768474321270,1.15818693,145.41,145.37,13.70536879]
["bitfinex","SOLUSD",1768474321471,1.15818693,145.41,145.37,20.5841045]
["bitfinex","SOLUSD",1768474321672,1.15818693,145.41,145.37,24.55833124]
["bitfinex","SOLUSD",1768474323090,1.15818693,145.41,145.38,5.13959553]
["bitfinex","SOLUSD",1768474323300,1.15818693,145.41,145.39,2.54128469]
["bitfinex","SOLUSD",1768474323684,1.15818693,145.41,145.38,3.70665348]
["bitfinex","SOLUSD",1768474323989,1.15818693,145.41,145.38,10.58504947]
["bitfinex","SOLUSD",1768474325986,1.15818693,145.41,145.39,2.54128469]
["bitfinex","SOLUSD",1768474327893,1.15818693,145.42,145.4,2.54128469]
["bitfinex","SOLUSD",1768474330910,1.15818693,145.42,145.39,10.5844887]
["bitfinex","SOLUSD",1768474331805,1.15818693,145.42,145.39,8.04320401]
["bitfinex","SOLUSD",1768474331975,1.15818693,145.42,145.39,10.5844887]
["bitfinex","SOLUSD",1768474332679,1.15818693,145.42,145.4,2.54128469]
["bitfinex","SOLUSD",1768474333076,1.15818693,145.42,145.39,8.04320401]
["bitfinex","SOLUSD",1768474333281,1.15818693,145.42,145.4,2.54128469]
["bitfinex","SOLUSD",1768474333981,1.15818693,145.42,145.39,2.54128469]
["bitfinex","SOLUSD",1768474334177,1.15818693,145.41,145.37,13.70536879]
["bitfinex","SOLUSD",1768474334399,1.15818693,145.41,145.37,16.24665348]
["bitfinex","SOLUSD",1768474335010,1.15818693,145.41,145.37,23.12536275]
["bitfinex","SOLUSD",1768474336305,1.15818693,145.41,145.38,6.87849046]
["bitfinex","SOLUSD",1768474339908,1.15818693,145.41,145.38,9.41977515]
["bitfinex","SOLUSD",1768474341315,1.15818693,145.41,145.38,10.54609697]
["bitfinex","SOLUSD",1768474342299,1.15818693,145.41,145.38,8.00481228]
["bitfinex","SOLUSD",1768474342500,1.15818693,145.41,145.38,10.54609697]
["bitfinex","SOLUSD",1768474344196,1.15818693,145.41,145.39,9.41929822]
["bitfinex","SOLUSD",1768474344699,1.31871845,145.43,145.4,1.13432345]
["bitfinex","SOLUSD",1768474344903,1.31871845,145.43,145.39,10.55362167]
["bitfinex","SOLUSD",1768474345310,1.31871845,145.43,145.39,9.41929822]
["bitfinex","SOLUSD",1768474346416,1.21871845,145.42,145.38,9.41965903]
["bitfinex","SOLUSD",1768474346711,1.21871845,145.42,145.34,39.74607305]
["bitfinex","SOLUSD",1768474346712,1.21871845,145.4,145.36,2.54128469]
["bitfinex","SOLUSD",1768474346924,1.21871845,145.4,145.36,9.4204103]
["bitfinex","SOLUSD",1768474347512,1.21871845,145.39,145.36,8.01344906]
["bitfinex","SOLUSD",1768474347712,1.21871845,145.39,145.37,6.87893261]
["bitfinex","SOLUSD",1768474347915,1.18239215,145.39,145.37,6.87893261]
["bitfinex","SOLUSD",1768474348094,0.89176447,145.39,145.37,9.4202173]
["bitfinex","SOLUSD",1768474348403,0.34670756,145.39,145.37,9.4202173]
["bitfinex","SOLUSD",1768474348708,2.54128469,145.41,145.37,9.4202173]
["bitfinex","SOLUSD",1768474350691,1.21871845,145.4,145.37,8.01325606]
["bitfinex","SOLUSD",1768474353808,1.21871845,145.39,145.36,6.87936761]
["bitfinex","SOLUSD",1768474354011,1.21871845,145.38,145.34,10.55573206]
["bitfinex","SOLUSD",1768474354399,1.21871845,145.37,145.34,8.01444737]
["bitfinex","SOLUSD",1768474358596,1.21871845,145.37,145.35,1.13432345]
["bitfinex","SOLUSD",1768474358920,3.76000314,145.38,145.35,1.13432345]
["bitfinex","SOLUSD",1768474359216,1.21871845,145.38,145.35,1.13432345]
["bitfinex","SOLUSD",1768474362120,3.76000314,145.38,145.35,1.13432345]
["bitfinex","SOLUSD",1768474363223,1.21871845,145.38,145.35,8.01425892]
["bitfinex","SOLUSD",1768474363426,1.21871845,145.39,145.36,1.13432345]
["bitfinex","SOLUSD",1768474364625,1.21871845,145.39,145.35,10.55554361]
["bitfinex","SOLUSD",1768474365621,1.21871845,145.39,145.36,1.13432345]
["bitfinex","SOLUSD",1768474369824,1.21871845,145.38,145.34,10.55592749]
["bitfinex","SOLUSD",1768474370013,1.21871845,145.37,145.34,8.0146428]
["bitfinex","SOLUSD",1768474370206,1.15871846,145.37,145.34,8.0146428]
["bitfinex","SOLUSD",1768474372703,1.15871846,145.37,145.35,1.18339822]
["bitfinex","SOLUSD",1768474374129,1.09871847,145.37,145.35,1.18339822]
["bitfinex","SOLUSD",1768474376016,2.54128469,145.36,145.33,1.18339822]
["bitfinex","SOLUSD",1768474376213,3.71075191,145.36,145.33,1.18339822]
["bitfinex","SOLUSD",1768474377235,1.16946722,145.35,145.33,1.18339822]
["bitfinex","SOLUSD",1768474377427,1.10946723,145.35,145.33,1.18339822]
["bitfinex","SOLUSD",1768474380432,1.04946724,145.35,145.33,1.18339822]
["bitfinex","SOLUSD",1768474381038,1.04946724,145.35,145.32,10.60585578]
["bitfinex","SOLUSD",1768474381510,1.04946724,145.35,145.31,8.06521992]
["bitfinex","SOLUSD",1768474381711,1.04946724,145.35,145.31,6.8818217]
["bitfinex","SOLUSD",1768474381912,1.04946724,145.35,145.28,56.96674983]
["bitfinex","SOLUSD",1768474381913,2.54128469,145.33,145.28,20.60637488]
["bitfinex","SOLUSD",1768474382115,2.54128469,145.33,145.28,16.26468291]
["bitfinex","SOLUSD",1768474382330,1.16946722,145.32,145.28,16.26468291]
["bitfinex","SOLUSD",1768474383138,1.16946722,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474387539,1.10946723,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474388643,7.99083539,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474389422,11.9674723,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474389945,5.08610414,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474394647,5.02610415,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474396940,1.04946724,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474398657,11.90759993,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474400334,5.02610415,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474401058,11.90760972,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474401265,11.84760973,145.32,145.29,1.18339822]
["bitfinex","SOLUSD",1768474403391,8.0011094,145.33,145.3,1.21879768]
["bitfinex","SOLUSD",1768474403564,11.97714258,145.34,145.31,1.21879768]
["bitfinex","SOLUSD",1768474404967,8.00050567,145.34,145.31,1.21879768]
["bitfinex","SOLUSD",1768474405556,11.97714258,145.34,145.31,1.21879768]
["bitfinex","SOLUSD",1768474407679,11.91714259,145.34,145.31,1.21879768]
["bitfinex","SOLUSD",1768474407855,10.8568133,145.35,145.32,1.21879768]
["bitfinex","SOLUSD",1768474408876,6.88017639,145.35,145.32,1.21879768]
["bitfinex","SOLUSD",1768474409769,8.00020218,145.35,145.32,1.21879768]
["bitfinex","SOLUSD",1768474412278,1.12002579,145.35,145.32,1.21879768]
["bitfinex","SOLUSD",1768474412686,1.12002579,145.35,145.32,8.10006542]
["bitfinex","SOLUSD",1768474413882,1.12002579,145.35,145.32,1.21879768]
["bitfinex","SOLUSD",1768474414472,1.0600258,145.35,145.32,1.21879768]
["bitfinex","SOLUSD",1768474418588,20.53965134,145.36,145.32,1.21879768]
["bitfinex","SOLUSD",1768474418795,24.51628825,145.36,145.32,1.21879768]
["bitfinex","SOLUSD",1768474418992,20.53965134,145.36,145.32,5.19543459]
["bitfinex","SOLUSD",1768474419372,20.53965134,145.36,145.32,1.21879768]
["bitfinex","SOLUSD",1768474419572,20.53965134,145.36,145.32,5.19543459]
["bitfinex","SOLUSD",1768474419773,24.51628825,145.36,145.32,1.21879768]
["bitfinex","SOLUSD",1768474420595,1.12002579,145.34,145.31,8.10040532]
["bitfinex","SOLUSD",1768474420808,1.0600258,145.34,145.31,8.10040532]
["bitfinex","SOLUSD",1768474421310,1.00002581,145.34,145.31,8.10040532]
["bitfinex","SOLUSD",1768474423788,1.12002579,145.33,145.3,1.21879768]
["bitfinex","SOLUSD",1768474425291,1.12002579,145.32,145.29,8.10142832]
["bitfinex","SOLUSD",1768474425800,1.12002579,145.31,145.28,1.21879768]
["bitfinex","SOLUSD",1768474425998,3.97663691,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474426501,3.97663691,145.31,145.27,1.21879768]
["bitfinex","SOLUSD",1768474426997,10.85879057,145.31,145.27,1.21879768]
["bitfinex","SOLUSD",1768474427887,1.12002579,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474428422,1.0600258,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474434680,11.91904678,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474435013,11.85904679,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474435213,7.88240988,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474440809,7.82240989,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474441617,7.7624099,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474442313,7.64240992,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474442912,11.61904683,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474444116,7.64240992,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474445940,0.76002585,145.3,145.27,1.21879768]
["bitfinex","SOLUSD",1768474446428,0.76002585,145.3,145.28,1.22030674]
["bitfinex","SOLUSD",1768474447040,1.14725614,145.32,145.28,1.22030674]
["bitfinex","SOLUSD",1768474447329,3.69317312,145.32,145.28,1.22030674]
["bitfinex","SOLUSD",1768474447532,10.5745895,145.32,145.28,1.22030674]
["bitfinex","SOLUSD",1768474448227,8.02867252,145.32,145.29,1.22030674]
["bitfinex","SOLUSD",1768474448525,23.11415898,145.33,145.29,1.22030674]
["bitfinex","SOLUSD",1768474448911,10.57415898,145.33,145.29,1.22030674]
["bitfinex","SOLUSD",1768474449912,10.57420697,145.33,145.29,8.10281637]
["bitfinex","SOLUSD",1768474450239,8.02776695,145.34,145.3,1.22030674]
["bitfinex","SOLUSD",1768474450416,10.57368393,145.34,145.3,1.22030674]
["bitfinex","SOLUSD",1768474450945,1.14725614,145.33,145.3,1.22030674]
["bitfinex","SOLUSD",1768474451532,3.69317312,145.33,145.3,1.22030674]
["bitfinex","SOLUSD",1768474453009,1.14725614,145.33,145.3,1.22030674]
["bitfinex","SOLUSD",1768474462040,10.60398383,145.34,145.3,1.22030674]
["bitfinex","SOLUSD",1768474463458,1.1795187,145.33,145.3,1.22030674]
["bitfinex","SOLUSD",1768474464347,23.16632203,145.35,145.31,1.24074403]
["bitfinex","SOLUSD",1768474464548,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474466256,5.14538753,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474466458,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474466651,5.14538867,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474466956,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474467134,5.14538459,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474467333,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474467534,5.14648598,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474467740,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474468040,5.14648711,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474468233,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474468432,5.14776223,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474468639,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474468832,5.14776336,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474469064,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474469353,5.14776019,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474469551,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474469753,5.14869824,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474469953,20.62040505,145.35,145.32,1.24074403]
["bitfinex","SOLUSD",1768474470142,5.14869824,145.34,145.32,1.24074403]
["bitfinex","SOLUSD",1768474470338,8.06409893,145.36,145.33,1.24074403]
["bitfinex","SOLUSD",1768474470543,5.15003098,145.35,145.33,3.78666101]
["bitfinex","SOLUSD",1768474470857,8.06409893,145.36,145.33,3.78666101]
["bitfinex","SOLUSD",1768474471056,5.14981868,145.35,145.33,1.24074403]
["bitfinex","SOLUSD",1768474471254,8.06409893,145.36,145.33,1.24074403]
["bitfinex","SOLUSD",1768474471557,5.14915853,145.35,145.33,1.24074403]
["bitfinex","SOLUSD",1768474471756,8.06409893,145.36,145.33,1.24074403]
["bitfinex","SOLUSD",1768474472056,5.14924735,145.35,145.33,1.24074403]
["bitfinex","SOLUSD",1768474472240,8.06409893,145.36,145.33,1.24074403]
["bitfinex","SOLUSD",1768474474556,1.18450995,145.36,145.33,3.78666101]
["bitfinex","SOLUSD",1768474474855,1.18450995,145.36,145.33,2.54591698]
["bitfinex","SOLUSD",1768474475158,1.18450995,145.36,145.34,1.24074403]
["bitfinex","SOLUSD",1768474476240,12.56,145.37,145.34,3.78666101]
["bitfinex","SOLUSD",1768474476447,12.56,145.37,145.35,1.24074403]
["bitfinex","SOLUSD",1768474476739,8.0671657,145.38,145.35,1.21074403]
["bitfinex","SOLUSD",1768474476939,5.14674108,145.37,145.35,1.21074403]
["bitfinex","SOLUSD",1768474477149,8.0671657,145.38,145.35,1.21074403]
["bitfinex","SOLUSD",1768474477357,5.14557811,145.37,145.35,1.21074403]
["bitfinex","SOLUSD",1768474477658,6.87868732,145.38,145.35,1.21074403]
["bitfinex","SOLUSD",1768474481860,8.09738551,145.39,145.36,1.24074403]
["bitfinex","SOLUSD",1768474482654,10.64330249,145.39,145.36,1.24074403]
["bitfinex","SOLUSD",1768474482856,10.64330249,145.39,145.36,1.21074403]
["bitfinex","SOLUSD",1768474485573,8.09738551,145.39,145.36,1.21074403]
["bitfinex","SOLUSD",1768474486471,9.42418903,145.39,145.34,9.42626832]
["bitfinex","SOLUSD",1768474486657,1.22457626,145.38,145.34,3.78666101]
["bitfinex","SOLUSD",1768474487376,1.22457626,145.38,145.35,1.24074403]
["bitfinex","SOLUSD",1768474489176,8.10336947,145.38,145.35,1.24074403]
["bitfinex","SOLUSD",1768474489473,8.10336947,145.38,145.35,1.21074403]
["bitfinex","SOLUSD",1768474490957,6.87879321,145.38,145.35,1.21074403]
["bitfinex","SOLUSD",1768474491673,10.59114064,145.39,145.35,1.21074403]
["bitfinex","SOLUSD",1768474492569,8.04522366,145.39,145.36,1.25048164]
["bitfinex","SOLUSD",1768474494263,20.58476499,145.4,145.37,1.25048164]
["bitfinex","SOLUSD",1768474494459,20.58476499,145.4,145.37,1.22384889]
["bitfinex","SOLUSD",1768474497389,6.87780626,145.4,145.38,1.25048164]
["bitfinex","SOLUSD",1768474497687,13.70695873,145.42,145.38,3.79639862]
["bitfinex","SOLUSD",1768474497893,13.70695873,145.42,145.39,1.25048164]
["bitfinex","SOLUSD",1768474498375,12.54,145.42,145.39,1.25048164]
["bitfinex","SOLUSD",1768474498575,1.16695873,145.41,145.39,1.25048164]
["bitfinex","SOLUSD",1768474498785,8.04413176,145.41,145.39,1.25048164]
["bitfinex","SOLUSD",1768474500289,1.26695873,145.43,145.4,3.79639862]
["bitfinex","SOLUSD",1768474500467,1.26695873,145.43,145.4,3.76639862]
["bitfinex","SOLUSD",1768474500667,1.26695873,145.43,145.4,3.73639862]
["bitfinex","SOLUSD",1768474501186,8.14317763,145.43,145.4,3.73639862]
["bitfinex","SOLUSD",1768474501386,8.14317763,145.43,145.4,1.19048164]
["bitfinex","SOLUSD",1768474510484,8.14317763,145.43,145.4,1.16048164]
["bitfinex","SOLUSD",1768474511096,12.11373659,145.43,145.4,1.16048164]
["bitfinex","SOLUSD",1768474511699,8.14317763,145.43,145.4,1.16048164]
["bitfinex","SOLUSD",1768474511902,12.11373659,145.43,145.4,1.16048164]
["bitfinex","SOLUSD",1768474512896,1.16695873,145.42,145.38,3.97055896]
["bitfinex","SOLUSD",1768474513202,1.16695873,145.42,145.39,1.25048164]
["bitfinex","SOLUSD",1768474513398,5.13751769,145.42,145.39,1.25048164]
["bitfinex","SOLUSD",1768474513576,6.9762189,145.43,145.35,1.25048164]
["bitfinex","SOLUSD",1768474513577,1.16695873,145.39,145.35,1.25048164]
["bitfinex","SOLUSD",1768474513903,3.97055896,145.39,145.35,1.25048164]
["bitfinex","SOLUSD",1768474514600,12.54,145.41,145.35,1.25048164]
["bitfinex","SOLUSD",1768474514601,3.97055896,145.38,145.35,1.25048164]
["bitfinex","SOLUSD",1768474514978,10.84898171,145.39,145.35,1.25048164]
["bitfinex","SOLUSD",1768474515703,1.11371131,145.38,145.35,1.25048164]
["bitfinex","SOLUSD",1768474516182,7.99231614,145.38,145.35,1.25048164]
["bitfinex","SOLUSD",1768474516384,1.11422558,145.37,145.34,12.10143561]
["bitfinex","SOLUSD",1768474517404,1.11422558,145.37,145.34,1.25048164]
["bitfinex","SOLUSD",1768474517907,11.96389773,145.38,145.34,1.25048164]
["bitfinex","SOLUSD",1768474518407,11.96389773,145.38,145.34,8.13083754]
["bitfinex","SOLUSD",1768474518906,11.96389773,145.38,145.34,1.25048164]
["bitfinex","SOLUSD",1768474520895,7.99333877,145.38,145.34,1.25048164]
["bitfinex","SOLUSD",1768474521094,11.96389773,145.38,145.34,1.25048164]
["bitfinex","SOLUSD",1768474524190,5.09476448,145.35,145.31,1.23396762]
["bitfinex","SOLUSD",1768474524911,6.88041832,145.34,145.31,1.23396762]
["bitfinex","SOLUSD",1768474525218,11.97624677,145.34,145.31,1.23396762]
["bitfinex","SOLUSD",1768474525924,10.85097728,145.34,145.31,1.23396762]
["bitfinex","SOLUSD",1768474527499,6.88041832,145.34,145.31,1.23396762]
["bitfinex","SOLUSD",1768474533918,11.98528903,145.34,145.31,1.23396762]
["bitfinex","SOLUSD",1768474534497,8.01473007,145.34,145.31,1.23396762]
["bitfinex","SOLUSD",1768474535416,8.01473007,145.34,145.26,6.88389512]
["bitfinex","SOLUSD",1768474535417,5.10581859,145.32,145.26,6.88389512]
["bitfinex","SOLUSD",1768474535596,1.13525963,145.31,145.28,1.23396762]
["bitfinex","SOLUSD",1768474536198,11.98773838,145.31,145.28,1.23396762]
["bitfinex","SOLUSD",1768474536613,8.01717942,145.31,145.28,1.23396762]
["bitfinex","SOLUSD",1768474537810,11.98773838,145.31,145.28,1.23396762]
["bitfinex","SOLUSD",1768474538119,5.10768182,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474538421,1.13712286,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474539316,1.13712286,145.3,145.25,8.11847305]
["bitfinex","SOLUSD",1768474539517,10.85247875,145.31,145.26,1.23396762]
["bitfinex","SOLUSD",1768474539518,1.13894354,145.29,145.26,1.23396762]
["bitfinex","SOLUSD",1768474539819,10.85247875,145.31,145.26,1.23396762]
["bitfinex","SOLUSD",1768474539820,1.13894354,145.3,145.26,1.23396762]
["bitfinex","SOLUSD",1768474540223,5.1095025,145.3,145.26,1.23396762]
["bitfinex","SOLUSD",1768474542612,11.991851,145.3,145.26,1.23396762]
["bitfinex","SOLUSD",1768474543112,8.02129204,145.3,145.26,1.23396762]
["bitfinex","SOLUSD",1768474543421,11.991851,145.3,145.26,1.23396762]
["bitfinex","SOLUSD",1768474545626,8.02129204,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474547729,6.8823485,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474548929,8.02898399,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474550230,11.99954295,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474551817,8.02898399,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474555031,11.99954295,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474558246,10.85290746,145.3,145.27,1.23396762]
["bitfinex","SOLUSD",1768474558560,29.74431421,145.32,145.27,1.23396762]
["bitfinex","SOLUSD",1768474558561,12.00745473,145.31,145.27,1.23396762]
["bitfinex","SOLUSD",1768474559533,8.03689577,145.31,145.27,1.23396762]
["bitfinex","SOLUSD",1768474559734,12.00745473,145.31,145.27,1.23396762]
["bitfinex","SOLUSD",1768474569450,10.58258487,145.31,145.27,1.23396762]
["bitfinex","SOLUSD",1768474570642,8.03689577,145.31,145.27,2.5456891]
["bitfinex","SOLUSD",1768474570841,17.20269875,145.33,145.28,1.25403498]
["bitfinex","SOLUSD",1768474570842,3.70870515,145.33,145.28,1.25403498]
["bitfinex","SOLUSD",1768474571043,10.58979799,145.33,145.29,1.25403498]
["bitfinex","SOLUSD",1768474571630,3.70932333,145.32,145.29,1.25403498]
["bitfinex","SOLUSD",1768474572035,3.70932333,145.32,145.29,1.22403498]
["bitfinex","SOLUSD",1768474575537,3.70932333,145.32,145.29,1.19403498]
["bitfinex","SOLUSD",1768474577245,1.16363423,145.32,145.29,1.19403498]
["bitfinex","SOLUSD",1768474578247,1.22535322,145.3,145.28,1.25403498]
["bitfinex","SOLUSD",1768474578435,1.22535322,145.3,145.27,1.25403498]
["bitfinex","SOLUSD",1768474583238,3.77104232,145.3,145.27,1.25403498]
["bitfinex","SOLUSD",1768474585563,1.22535322,145.3,145.27,1.25403498]
["bitfinex","SOLUSD",1768474586868,10.65353753,145.3,145.27,1.25403498]
["bitfinex","SOLUSD",1768474593862,8.10784843,145.3,145.27,1.25403498]
["bitfinex","SOLUSD",1768474594065,10.65353753,145.3,145.27,1.25403498]
["bitfinex","SOLUSD",1768474605477,8.10784843,145.3,145.27,1.25403498]
["bitfinex","SOLUSD",1768474611871,1.22535322,145.3,145.27,1.25403498]
["bitfinex","SOLUSD",1768474613349,8.07702725,145.32,145.28,1.281004]
["bitfinex","SOLUSD",1768474613556,9.42728502,145.32,145.28,1.281004]
["bitfinex","SOLUSD",1768474613755,1.19543133,145.31,145.28,1.281004]
["bitfinex","SOLUSD",1768474614781,10.62271635,145.32,145.28,1.281004]
["bitfinex","SOLUSD",1768474614959,1.19543133,145.32,145.29,1.281004]
["bitfinex","SOLUSD",1768474615277,1.19543133,145.32,145.29,1.251004]
["bitfinex","SOLUSD",1768474619878,10.62221852,145.33,145.29,1.251004]
["bitfinex","SOLUSD",1768474620792,10.62221852,145.33,145.29,8.13370609]
["bitfinex","SOLUSD",1768474620995,8.0756006,145.35,145.31,1.281004]
["bitfinex","SOLUSD",1768474621161,5.15351517,145.34,145.3,2.5456891]
["bitfinex","SOLUSD",1768474621365,8.0756006,145.35,145.3,2.5456891]
["bitfinex","SOLUSD",1768474621686,5.15260123,145.34,145.3,2.5456891]
["bitfinex","SOLUSD",1768474621870,8.0756006,145.35,145.3,2.5456891]
["bitfinex","SOLUSD",1768474622075,5.15260237,145.34,145.3,2.5456891]
["bitfinex","SOLUSD",1768474622281,8.0756006,145.35,145.3,2.5456891]
["bitfinex","SOLUSD",1768474622467,5.15190337,145.34,145.3,2.5456891]
["bitfinex","SOLUSD",1768474622660,8.0756006,145.35,145.3,2.5456891]
["bitfinex","SOLUSD",1768474622866,5.15190337,145.34,145.3,2.5456891]
["bitfinex","SOLUSD",1768474623076,8.0756006,145.35,145.31,1.281004]
["bitfinex","SOLUSD",1768474624784,8.0756006,145.35,145.31,3.8266931]
["bitfinex","SOLUSD",1768474624980,1.19543133,145.34,145.31,3.8266931]
["bitfinex","SOLUSD",1768474627987,8.0756006,145.35,145.32,1.281004]
["bitfinex","SOLUSD",1768474628382,8.0756006,145.35,145.32,1.25100401]
["bitfinex","SOLUSD",1768474634689,8.0756006,145.35,145.32,1.22100402]
["bitfinex","SOLUSD",1768474635377,12.05100635,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1768474635689,12.05100635,145.34,145.29,10.85786713]
["bitfinex","SOLUSD",1768474636073,8.07592537,145.34,145.3,3.97508098]
["bitfinex","SOLUSD",1768474636573,8.07592537,145.34,145.3,10.85738259]
["bitfinex","SOLUSD",1768474636776,8.07592537,145.34,145.31,1.281004]
["bitfinex","SOLUSD",1768474653900,1.19543133,145.34,145.31,1.281004]
["bitfinex","SOLUSD",1768474655485,1.19543133,145.34,145.31,5.25608498]
["bitfinex","SOLUSD",1768474656194,1.19543133,145.34,145.32,1.25845523]
["bitfinex","SOLUSD",1768474656910,8.11322795,145.35,145.32,1.25845523]
["bitfinex","SOLUSD",1768474657208,5.14712015,145.34,145.32,1.25845523]
["bitfinex","SOLUSD",1768474657508,8.11322795,145.35,145.32,1.25845523]
["bitfinex","SOLUSD",1768474657711,5.14863152,145.34,145.32,1.25845523]
["bitfinex","SOLUSD",1768474657891,1.23306125,145.35,145.32,1.25845523]
["bitfinex","SOLUSD",1768474658213,5.14854943,145.34,145.32,1.25845523]
["bitfinex","SOLUSD",1768474658413,1.23306125,145.35,145.32,1.25845523]
["bitfinex","SOLUSD",1768474658615,5.14946501,145.34,145.32,1.25845523]
["bitfinex","SOLUSD",1768474658812,1.23306125,145.35,145.32,1.25845523]
["bitfinex","SOLUSD",1768474658991,5.14946539,145.34,145.32,1.25845523]
["bitfinex","SOLUSD",1768474659194,1.23306125,145.35,145.32,1.25845523]
["bitfinex","SOLUSD",1768474659394,5.1495633,145.34,145.32,1.22845524]
["bitfinex","SOLUSD",1768474659595,1.23306125,145.35,145.32,1.22845524]
["bitfinex","SOLUSD",1768474659895,5.15035376,145.34,145.32,1.22845524]
["bitfinex","SOLUSD",1768474660102,1.23306125,145.35,145.32,1.22845524]
["bitfinex","SOLUSD",1768474660302,5.15034855,145.34,145.32,1.22845524]
["bitfinex","SOLUSD",1768474660604,1.23306125,145.35,145.32,1.22845524]
["bitfinex","SOLUSD",1768474660795,5.1508075,145.34,145.32,1.22845524]
["bitfinex","SOLUSD",1768474661093,1.23306125,145.35,145.32,1.22845524]
["bitfinex","SOLUSD",1768474661410,5.15081443,145.34,145.32,1.22845524]
["bitfinex","SOLUSD",1768474661602,1.23306125,145.35,145.32,1.22845524]
["bitfinex","SOLUSD",1768474661802,5.15133089,145.34,145.32,1.22845524]
["bitfinex","SOLUSD",1768474662004,1.23306125,145.35,145.32,1.22845524]
["bitfinex","SOLUSD",1768474662190,5.15132975,145.34,145.32,1.22845524]
["bitfinex","SOLUSD",1768474662390,8.11301259,145.35,145.32,1.19845525]
["bitfinex","SOLUSD",1768474662622,5.15190466,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474662795,8.11301259,145.35,145.32,1.19845525]
["bitfinex","SOLUSD",1768474662995,5.15190466,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474663197,8.11301259,145.35,145.32,1.19845525]
["bitfinex","SOLUSD",1768474663407,5.15197053,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474663641,8.11301259,145.35,145.32,1.19845525]
["bitfinex","SOLUSD",1768474663804,5.15256475,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474664007,8.11301259,145.35,145.32,1.19845525]
["bitfinex","SOLUSD",1768474664195,5.15256475,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474664397,8.11301259,145.35,145.32,1.19845525]
["bitfinex","SOLUSD",1768474664597,5.15334225,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474664903,12.08809357,145.35,145.32,1.19845525]
["bitfinex","SOLUSD",1768474665104,5.15344961,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474665401,12.08809357,145.35,145.32,1.19845525]
["bitfinex","SOLUSD",1768474665600,5.15359642,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474665809,5.15359642,145.33,145.32,1.19845525]
["bitfinex","SOLUSD",1768474665984,5.15359642,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474666191,5.15359642,145.33,145.32,1.19845525]
["bitfinex","SOLUSD",1768474666392,5.15359642,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474666620,5.15359642,145.33,145.32,1.19845525]
["bitfinex","SOLUSD",1768474666803,5.15359642,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474667113,5.15359642,145.33,145.32,1.19845525]
["bitfinex","SOLUSD",1768474667316,5.15359642,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474667497,5.15359642,145.33,145.32,1.19845525]
["bitfinex","SOLUSD",1768474667808,5.15359642,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474668017,5.15359642,145.33,145.32,1.19845525]
["bitfinex","SOLUSD",1768474668204,5.15359642,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474668512,5.15359642,145.33,145.32,1.19845525]
["bitfinex","SOLUSD",1768474668710,5.15359642,145.34,145.32,1.19845525]
["bitfinex","SOLUSD",1768474668912,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474669096,5.15404246,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474669297,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474669513,5.15404715,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474669716,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474669895,5.15404715,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474670097,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474670297,5.15404715,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474670502,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474670692,5.15404793,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474670892,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474671098,5.15404679,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474671299,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474671499,5.15405119,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474671700,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474671907,5.15405005,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474672103,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474672309,5.15405119,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474672515,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474672717,5.15405741,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474672910,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474673112,5.15405855,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474673321,8.11301259,145.35,145.32,1.16845526]
["bitfinex","SOLUSD",1768474673619,5.15407049,145.34,145.32,1.16845526]
["bitfinex","SOLUSD",1768474673820,6.87995134,145.35,145.31,1.26743389]
["bitfinex","SOLUSD",1768474674028,1.32521247,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474674318,1.32521247,145.33,145.29,1.26743389]
["bitfinex","SOLUSD",1768474674319,6.47890107,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474674622,5.30029345,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474675414,12.18200022,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474675620,8.20691924,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474677303,12.18200022,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474678117,12.18200022,145.32,145.3,1.26743389]
["bitfinex","SOLUSD",1768474678118,6.88170677,145.32,145.3,1.26743389]
["bitfinex","SOLUSD",1768474678921,20.74625345,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474680311,5.15385031,145.32,145.3,1.26743389]
["bitfinex","SOLUSD",1768474680513,20.74625345,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474681425,1.32521247,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474682528,24.72133443,145.33,145.29,1.26743389]
["bitfinex","SOLUSD",1768474685226,1.32521247,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474685828,24.72133443,145.33,145.29,1.26743389]
["bitfinex","SOLUSD",1768474687231,1.32521247,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474689431,24.72133443,145.33,145.29,1.26743389]
["bitfinex","SOLUSD",1768474692134,8.20663789,145.32,145.29,1.26743389]
["bitfinex","SOLUSD",1768474694950,21.9660254,145.33,145.29,1.26743389]
["bitfinex","SOLUSD",1768474695237,10.7507757,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474695418,5.15288775,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474695618,8.20581777,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474695813,5.15288313,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474696011,8.20581777,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474696231,5.15288427,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474696433,8.20581777,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474696615,5.15288194,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474696814,8.20581777,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474697040,5.15288307,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474697220,8.20581777,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474697419,5.15288786,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474697620,8.20581777,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474697842,5.15288672,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474698032,8.20581777,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474698233,5.15288786,145.33,145.3,1.26743389]
["bitfinex","SOLUSD",1768474698435,8.20581777,145.34,145.3,1.26743389]
["bitfinex","SOLUSD",1768474698641,5.15286704,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474698936,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474699237,5.15286704,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474699413,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474699612,5.1529269,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474699815,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474700012,5.1529269,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474700238,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474700442,5.15299176,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474700643,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474700942,5.1529929,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474701235,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474701440,5.15306741,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474701643,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474701940,5.15306627,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474702142,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474702443,5.15312598,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474702645,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474702830,5.15315019,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474703031,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474703229,5.15315019,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474703419,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474703620,5.15324297,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474703825,8.20581777,145.34,145.31,1.26743389]
["bitfinex","SOLUSD",1768474704021,5.15324297,145.33,145.31,1.26743389]
["bitfinex","SOLUSD",1768474704227,20.69504312,145.35,145.32,1.26573602]
["bitfinex","SOLUSD",1768474704427,5.15329743,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474704725,5.15329743,145.33,145.32,1.26573602]
["bitfinex","SOLUSD",1768474705232,5.15329743,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474705436,5.15329743,145.33,145.32,1.26573602]
["bitfinex","SOLUSD",1768474705832,5.15329743,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474706037,5.15329743,145.33,145.32,1.26573602]
["bitfinex","SOLUSD",1768474706226,5.15329743,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474706431,5.15329743,145.33,145.32,1.26573602]
["bitfinex","SOLUSD",1768474708249,6.88042104,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474714747,20.69509843,145.35,145.32,1.26573602]
["bitfinex","SOLUSD",1768474714939,5.151833,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474715138,20.69509843,145.35,145.32,1.26573602]
["bitfinex","SOLUSD",1768474715339,5.15163727,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474715540,20.69509843,145.35,145.32,1.26573602]
["bitfinex","SOLUSD",1768474715748,5.15163555,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474715934,20.69509843,145.35,145.32,1.26573602]
["bitfinex","SOLUSD",1768474716137,5.15163555,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474716328,20.69509843,145.35,145.32,1.26573602]
["bitfinex","SOLUSD",1768474716530,5.15144665,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474716733,13.81494871,145.35,145.32,1.26573602]
["bitfinex","SOLUSD",1768474716933,5.15144779,145.34,145.32,1.26573602]
["bitfinex","SOLUSD",1768474717158,13.81494871,145.35,145.32,1.26573602]
["bitfinex","SOLUSD",1768474717356,6.87924082,145.37,145.33,3.81069395]
["bitfinex","SOLUSD",1768474717657,5.15122103,145.36,145.33,2.54495793]
["bitfinex","SOLUSD",1768474717856,1.25494871,145.37,145.33,2.54495793]
["bitfinex","SOLUSD",1768474718040,5.1508917,145.36,145.33,2.54495793]
["bitfinex","SOLUSD",1768474718242,1.25494871,145.37,145.33,2.54495793]
["bitfinex","SOLUSD",1768474718445,5.1500769,145.36,145.33,2.54495793]
["bitfinex","SOLUSD",1768474718647,8.13400789,145.37,145.33,2.54495793]
["bitfinex","SOLUSD",1768474718841,6.40491818,145.36,145.33,2.54495793]
["bitfinex","SOLUSD",1768474719035,1.25494871,145.36,145.33,2.54495793]
["bitfinex","SOLUSD",1768474719239,8.13400789,145.37,145.33,2.54495793]
["bitfinex","SOLUSD",1768474719450,5.14903145,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474719751,8.13400789,145.37,145.34,1.26573602]
["bitfinex","SOLUSD",1768474719951,5.14903145,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474720135,8.13400789,145.37,145.34,1.26573602]
["bitfinex","SOLUSD",1768474720337,5.14903032,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474720531,8.13400789,145.37,145.34,1.26573602]
["bitfinex","SOLUSD",1768474720761,5.14846764,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474720946,8.13400789,145.37,145.34,1.26573602]
["bitfinex","SOLUSD",1768474721154,6.40341986,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474721354,1.25494871,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474722863,8.13400789,145.37,145.34,1.26573602]
["bitfinex","SOLUSD",1768474723061,5.14733951,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474723259,8.13400789,145.37,145.34,1.26573602]
["bitfinex","SOLUSD",1768474723260,10.67896582,145.37,145.34,1.26573602]
["bitfinex","SOLUSD",1768474723466,12.02636271,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474723760,6.87951171,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474727754,1.25494871,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474732756,8.13450581,145.36,145.34,1.26573602]
["bitfinex","SOLUSD",1768474732950,8.13450581,145.36,145.33,1.32823666]
["bitfinex","SOLUSD",1768474733263,1.31457292,145.35,145.32,1.32823666]
["bitfinex","SOLUSD",1768474733466,10.73965389,145.35,145.32,1.32823666]
["bitfinex","SOLUSD",1768474733974,1.31457292,145.34,145.31,1.32823666]
["bitfinex","SOLUSD",1768474737576,10.73965389,145.35,145.31,1.32823666]
["bitfinex","SOLUSD",1768474743787,1.31457292,145.34,145.31,1.32823666]
["bitfinex","SOLUSD",1768474743977,1.31457292,145.33,145.3,1.32823666]
["bitfinex","SOLUSD",1768474747576,3.85953085,145.31,145.28,1.32823666]
["bitfinex","SOLUSD",1768474748381,1.31457292,145.31,145.28,1.32823666]
["bitfinex","SOLUSD",1768474748587,3.85953085,145.31,145.28,1.32823666]
["bitfinex","SOLUSD",1768474749376,6.88165272,145.32,145.28,1.32823666]
["bitfinex","SOLUSD",1768474749578,10.74118357,145.32,145.28,1.32823666]
["bitfinex","SOLUSD",1768474753384,12.17299886,145.32,145.28,1.32823666]
["bitfinex","SOLUSD",1768474760413,19.42124713,145.33,145.29,1.32823666]
["bitfinex","SOLUSD",1768474760708,3.97677322,145.32,145.29,1.32823666]
["bitfinex","SOLUSD",1768474765005,5.19533893,145.32,145.29,1.32823666]
["bitfinex","SOLUSD",1768474765602,12.07684258,145.32,145.29,1.32823666]
["bitfinex","SOLUSD",1768474793033,8.10006936,145.32,145.29,1.32823666]
["bitfinex","SOLUSD",1768474793233,12.07684258,145.32,145.29,1.32823666]
["bitfinex","SOLUSD",1768474800636,8.10006936,145.32,145.29,1.32823666]
["bitfinex","SOLUSD",1768474800839,1.28384812,145.3,145.27,8.18474756]
["bitfinex","SOLUSD",1768474801041,3.97677322,145.31,145.27,8.18474756]
["bitfinex","SOLUSD",1768474801256,3.97677322,145.31,145.28,1.30124406]
["bitfinex","SOLUSD",1768474802444,6.88150365,145.32,145.28,1.30124406]
["bitfinex","SOLUSD",1768474802618,3.97677322,145.31,145.28,1.30124406]
["bitfinex","SOLUSD",1768474802820,6.88150365,145.32,145.28,1.30124406]
["bitfinex","SOLUSD",1768474803025,3.97677322,145.31,145.28,1.30124406]
["bitfinex","SOLUSD",1768474804461,5.26062134,145.31,145.28,1.30124406]
["bitfinex","SOLUSD",1768474804860,3.97677322,145.29,145.27,1.30124406]
["bitfinex","SOLUSD",1768474805158,3.91677323,145.29,145.27,1.30124406]
["bitfinex","SOLUSD",1768474807867,3.97677322,145.28,145.26,1.30124406]
["bitfinex","SOLUSD",1768474808865,12.14346327,145.29,145.26,1.30124406]
["bitfinex","SOLUSD",1768474811937,1.28384812,145.28,145.25,1.30124406]
["bitfinex","SOLUSD",1768474813871,10.71311827,145.29,145.25,1.30124406]
["bitfinex","SOLUSD",1768474814574,10.71311827,145.29,145.25,8.18591723]
["bitfinex","SOLUSD",1768474814761,10.71311827,145.29,145.26,1.30124406]
["bitfinex","SOLUSD",1768474817777,3.83027634,145.29,145.26,1.30124406]
["bitfinex","SOLUSD",1768474819268,1.28384812,145.29,145.26,1.30124406]
["bitfinex","SOLUSD",1768474820386,1.28384812,145.29,145.26,8.18511953]
["bitfinex","SOLUSD",1768474820562,1.28384812,145.29,145.26,1.30124406]
["bitfinex","SOLUSD",1768474820881,3.83027634,145.29,145.26,1.30124406]
["bitfinex","SOLUSD",1768474831290,2.54642822,145.28,145.26,1.30124406]
["bitfinex","SOLUSD",1768474831467,10.70595722,145.28,145.25,1.26036866]
["bitfinex","SOLUSD",1768474832370,8.159529,145.28,145.25,1.26036866]
["bitfinex","SOLUSD",1768474832569,10.70595722,145.28,145.25,1.26036866]
["bitfinex","SOLUSD",1768474833291,2.54642822,145.27,145.25,1.26036866]
["bitfinex","SOLUSD",1768474835390,2.48642823,145.27,145.25,1.26036866]
["bitfinex","SOLUSD",1768474836790,1.27620548,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768474837091,2.54642822,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768474838092,2.54642822,145.24,145.23,0.2]
["bitfinex","SOLUSD",1768474838268,2.48642823,145.24,145.23,0.2]
["bitfinex","SOLUSD",1768474839190,36.65573197,145.27,145.23,1.46036866]
["bitfinex","SOLUSD",1768474839191,16.3826337,145.27,145.23,1.46036866]
["bitfinex","SOLUSD",1768474839497,23.26640759,145.27,145.23,1.46036866]
["bitfinex","SOLUSD",1768474841490,20.71997937,145.27,145.23,1.46036866]
["bitfinex","SOLUSD",1768474841688,23.26640759,145.27,145.23,1.46036866]
["bitfinex","SOLUSD",1768474841893,1.27620548,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768474842192,1.21620549,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768474842392,3.76263371,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768474842776,2.54642822,145.25,145.23,1.46036866]
["bitfinex","SOLUSD",1768474844202,3.8226337,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768474844796,2.54642822,145.25,145.23,1.46036866]
["bitfinex","SOLUSD",1768474844999,3.8226337,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768474845808,2.54642822,145.24,145.23,0.2]
["bitfinex","SOLUSD",1768474846007,2.49119688,145.24,145.23,0.2]
["bitfinex","SOLUSD",1768474847219,1.27620548,145.23,145.22,0.2]
["bitfinex","SOLUSD",1768474847529,2.54642822,145.23,145.2,1.46036866]
["bitfinex","SOLUSD",1768474847689,1.27620548,145.24,145.2,7.08704708]
["bitfinex","SOLUSD",1768474847878,2.54642822,145.23,145.21,1.26036866]
["bitfinex","SOLUSD",1768474848779,1.27620548,145.24,145.21,1.26036866]
["bitfinex","SOLUSD",1768474848981,3.8226337,145.24,145.21,1.26036866]
["bitfinex","SOLUSD",1768474849689,3.76263837,145.24,145.21,1.26036866]
["bitfinex","SOLUSD",1768474850795,10.64787412,145.24,145.21,1.26036866]
["bitfinex","SOLUSD",1768474851712,2.54642822,145.23,145.21,1.26036866]
["bitfinex","SOLUSD",1768474853399,3.81996426,145.23,145.2,1.4798788]
["bitfinex","SOLUSD",1768474855306,8.15877179,145.24,145.2,1.4798788]
["bitfinex","SOLUSD",1768474855490,10.70520001,145.24,145.21,1.2798788]
["bitfinex","SOLUSD",1768474858516,2.54642822,145.23,145.21,1.2798788]
["bitfinex","SOLUSD",1768474860717,10.70520001,145.24,145.21,1.2798788]
["bitfinex","SOLUSD",1768474862320,9.43166397,145.24,145.21,1.2798788]
["bitfinex","SOLUSD",1768474862498,1.27353604,145.27,145.22,1.2798788]
["bitfinex","SOLUSD",1768474862822,6.88431736,145.26,145.23,1.2798788]
["bitfinex","SOLUSD",1768474863523,12.56,145.28,145.24,1.2798788]
["bitfinex","SOLUSD",1768474863705,8.15653167,145.29,145.25,1.2798788]
["bitfinex","SOLUSD",1768474863904,0.446,145.3,145.26,1.2798788]
["bitfinex","SOLUSD",1768474863905,11.14847663,145.3,145.26,1.2798788]
["bitfinex","SOLUSD",1768474865309,11.14847663,145.3,145.26,8.16402877]
["bitfinex","SOLUSD",1768474867222,11.14847663,145.3,145.27,1.2798788]
["bitfinex","SOLUSD",1768474868408,1.71953604,145.3,145.27,1.2798788]
["bitfinex","SOLUSD",1768474868609,0.446,145.3,145.27,1.2798788]
["bitfinex","SOLUSD",1768474869130,1.71953604,145.3,145.27,1.2798788]
["bitfinex","SOLUSD",1768474869521,12.56,145.32,145.29,1.2798788]
["bitfinex","SOLUSD",1768474870049,12.56,145.32,145.29,3.82630702]
["bitfinex","SOLUSD",1768474870237,13.83353604,145.32,145.29,3.82630702]
["bitfinex","SOLUSD",1768474870412,1.27353604,145.32,145.29,3.82630702]
["bitfinex","SOLUSD",1768474871020,1.27353604,145.32,145.29,10.7090391]
["bitfinex","SOLUSD",1768474871823,1.27353604,145.32,145.29,8.16261088]
["bitfinex","SOLUSD",1768474872018,1.27353604,145.32,145.29,10.7090391]
["bitfinex","SOLUSD",1768474874541,1.27353604,145.32,145.29,8.16261088]
["bitfinex","SOLUSD",1768474874742,1.27353604,145.32,145.29,10.7090391]
["bitfinex","SOLUSD",1768474875340,1.27353604,145.32,145.29,12.13875456]
["bitfinex","SOLUSD",1768474876529,5.24967972,145.32,145.29,1.2798788]
["bitfinex","SOLUSD",1768474877143,1.27353604,145.32,145.29,1.2798788]
["bitfinex","SOLUSD",1768474877828,24.69008503,145.35,145.31,1.2798788]
["bitfinex","SOLUSD",1768474878017,1.27353604,145.34,145.31,2e-08]
["bitfinex","SOLUSD",1768474878632,1.27353604,145.33,145.3,3.97614368]
["bitfinex","SOLUSD",1768474880052,1.27353604,145.33,145.3,5.25602248]
["bitfinex","SOLUSD",1768474882548,1.27353604,145.33,145.3,5.22602248]
["bitfinex","SOLUSD",1768474883050,1.27353604,145.33,145.31,5.21082094]
["bitfinex","SOLUSD",1768474883225,1.27353604,145.33,145.31,1.23467726]
["bitfinex","SOLUSD",1768474884033,8.09367542,145.34,145.31,1.23467726]
["bitfinex","SOLUSD",1768474884652,1.213003,145.33,145.3,5.2375015]
["bitfinex","SOLUSD",1768474888455,1.213003,145.33,145.3,1.26135782]
["bitfinex","SOLUSD",1768474889465,1.213003,145.33,145.29,8.14369503]
["bitfinex","SOLUSD",1768474890557,1.213003,145.33,145.3,1.26135782]
["bitfinex","SOLUSD",1768474891660,5.18914668,145.32,145.29,1.26135782]
["bitfinex","SOLUSD",1768474893666,1.213003,145.32,145.29,1.26135782]
["bitfinex","SOLUSD",1768474898167,1.213003,145.32,145.28,10.85919794]
["bitfinex","SOLUSD",1768474898366,1.213003,145.32,145.28,12.12055576]
["bitfinex","SOLUSD",1768474899173,1.213003,145.32,145.28,8.14441208]
["bitfinex","SOLUSD",1768474899467,1.213003,145.32,145.29,1.26135782]
["bitfinex","SOLUSD",1768474900165,1.213003,145.32,145.29,12.12023678]
["bitfinex","SOLUSD",1768474902957,1.213003,145.32,145.27,17.20933434]
["bitfinex","SOLUSD",1768474902958,8.09345783,145.34,145.31,1.26135782]
["bitfinex","SOLUSD",1768474903364,8.09345783,145.34,145.31,5.2375015]
["bitfinex","SOLUSD",1768474904274,1.213003,145.36,145.33,1.26135782]
["bitfinex","SOLUSD",1768474904457,8.09272832,145.36,145.33,1.26135782]
["bitfinex","SOLUSD",1768474904859,1.213003,145.35,145.33,1.26135782]
["bitfinex","SOLUSD",1768474905172,1.213003,145.35,145.31,12.11924356]
["bitfinex","SOLUSD",1768474906759,1.213003,145.35,145.32,8.14271387]
["bitfinex","SOLUSD",1768474912162,1.213003,145.35,145.31,12.1123702]
["bitfinex","SOLUSD",1768474912672,1.213003,145.35,145.31,8.13622652]
["bitfinex","SOLUSD",1768474913277,1.213003,145.35,145.32,1.25458988]
["bitfinex","SOLUSD",1768474914781,1.213003,145.35,145.32,1.22458988]
["bitfinex","SOLUSD",1768474915282,5.18914668,145.35,145.32,1.22458988]
["bitfinex","SOLUSD",1768474917777,1.34001541,145.34,145.3,8.13668547]
["bitfinex","SOLUSD",1768474917975,1.34001541,145.33,145.3,1.25458988]
["bitfinex","SOLUSD",1768474920066,5.31615909,145.33,145.3,1.25458988]
["bitfinex","SOLUSD",1768474920265,1.34001541,145.33,145.3,1.25458988]
["bitfinex","SOLUSD",1768474921064,1.34001541,145.33,145.3,8.13678161]
["bitfinex","SOLUSD",1768474921265,8.22059818,145.34,145.31,1.25458988]
["bitfinex","SOLUSD",1768474922693,5.31615909,145.36,145.32,1.25458988]
["bitfinex","SOLUSD",1768474922894,1.34001541,145.36,145.32,1.25458988]
["bitfinex","SOLUSD",1768474923984,1.34001541,145.36,145.32,8.13584863]
["bitfinex","SOLUSD",1768474924591,1.34001541,145.36,145.33,1.25458988]
["bitfinex","SOLUSD",1768474926187,1.34001541,145.36,145.34,1.25458988]
["bitfinex","SOLUSD",1768474926489,13.90001541,145.37,145.34,1.25458988]
["bitfinex","SOLUSD",1768474928201,12.29457006,145.39,145.35,1.25458988]
["bitfinex","SOLUSD",1768474928367,5.41615909,145.39,145.36,1.25458988]
["bitfinex","SOLUSD",1768474928574,1.44001541,145.39,145.36,1.25458988]
["bitfinex","SOLUSD",1768474929085,5.41615909,145.39,145.36,1.25458988]
["bitfinex","SOLUSD",1768474929674,1.44001541,145.39,145.36,1.25458988]
["bitfinex","SOLUSD",1768474930188,1.44001541,145.39,145.36,8.13404119]
["bitfinex","SOLUSD",1768474932689,0.1,145.39,145.37,8.13350127]
["bitfinex","SOLUSD",1768474933672,0.1,145.39,145.38,1.25458988]
["bitfinex","SOLUSD",1768474933977,0.1,145.39,145.38,1.22458988]
["bitfinex","SOLUSD",1768474937639,1.44001541,145.39,145.34,6.88024745]
["bitfinex","SOLUSD",1768474937893,1.34001541,145.37,145.33,6.88072662]
["bitfinex","SOLUSD",1768474938073,3.88205672,145.36,145.32,6.88123142]
["bitfinex","SOLUSD",1768474939581,3.88205672,145.36,145.32,7.90983055]
["bitfinex","SOLUSD",1768474939786,1.34001541,145.35,145.32,7.90983055]
["bitfinex","SOLUSD",1768474940713,1.34001541,145.35,145.31,10.45239718]
["bitfinex","SOLUSD",1768474943602,3.88205672,145.35,145.31,7.91035587]
["bitfinex","SOLUSD",1768474943902,1.33930099,145.34,145.31,7.91035587]
["bitfinex","SOLUSD",1768474944929,1.33930099,145.33,145.3,7.89195806]
["bitfinex","SOLUSD",1768474945428,3.8813423,145.33,145.3,7.89195806]
["bitfinex","SOLUSD",1768474945802,1.33930099,145.33,145.3,7.89195806]
["bitfinex","SOLUSD",1768474946002,1.33930099,145.33,145.3,6.88218928]
["bitfinex","SOLUSD",1768474946705,3.8813423,145.33,145.3,6.88218928]
["bitfinex","SOLUSD",1768474946903,1.33930099,145.32,145.3,6.88218928]
["bitfinex","SOLUSD",1768474947419,1.33930099,145.33,145.3,7.87367971]
["bitfinex","SOLUSD",1768474948830,1.33930099,145.34,145.3,10.41572102]
["bitfinex","SOLUSD",1768474949804,1.33930099,145.35,145.32,0.97965209]
["bitfinex","SOLUSD",1768474950009,1.33930099,145.36,145.32,3.5216934]
["bitfinex","SOLUSD",1768474950712,1.33930099,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1768474951317,2.64204131,145.39,145.34,3.51012545]
["bitfinex","SOLUSD",1768474951506,1.33930099,145.38,145.35,0.96808414]
["bitfinex","SOLUSD",1768474953128,1.33930099,145.38,145.35,10.38960659]
["bitfinex","SOLUSD",1768474953731,1.43930099,145.39,145.35,10.38960659]
["bitfinex","SOLUSD",1768474954027,0.1,145.39,145.37,3.49882172]
["bitfinex","SOLUSD",1768474955627,1.33930099,145.42,145.33,12.54]
["bitfinex","SOLUSD",1768474955818,1.33930099,145.42,145.38,2.97e-06]
["bitfinex","SOLUSD",1768474956512,1.33930099,145.42,145.38,6.87852821]
["bitfinex","SOLUSD",1768474956713,1.33930099,145.42,145.38,2.97e-06]
["bitfinex","SOLUSD",1768474958340,1.33930099,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1768474958545,1.01216722,145.4,145.36,2.54204131]
["bitfinex","SOLUSD",1768474959112,1.01216722,145.4,145.36,2.85307797]
["bitfinex","SOLUSD",1768474959614,1.01216722,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1768474961136,0.00430214,145.46,145.39,5.08408262]
["bitfinex","SOLUSD",1768474961314,0.00430214,145.46,145.44,2.54204131]
["bitfinex","SOLUSD",1768474961828,0.00430214,145.46,145.43,2.54204131]
["bitfinex","SOLUSD",1768474962023,1.34360313,145.46,145.42,6.12829518]
["bitfinex","SOLUSD",1768474963313,1.34360313,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1768474966124,1.34360313,145.46,145.43,9.41820166]
["bitfinex","SOLUSD",1768474966629,0.00430214,145.46,145.43,9.41820166]
["bitfinex","SOLUSD",1768474966833,1.43930099,145.47,145.45,2.54204131]
["bitfinex","SOLUSD",1768474967212,0.1,145.47,145.44,2.54204131]
["bitfinex","SOLUSD",1768474967416,0.1,145.47,145.45,2.54204131]
["bitfinex","SOLUSD",1768474967827,0.1,145.48,145.45,9.41680193]
["bitfinex","SOLUSD",1768474968130,0.1,145.48,145.46,2.54204131]
["bitfinex","SOLUSD",1768474969312,0.1,145.48,145.46,6.87445465]
["bitfinex","SOLUSD",1768474971323,0.1,145.48,145.46,2.54204131]
["bitfinex","SOLUSD",1768474972319,1.43930099,145.49,145.47,2.54204131]
["bitfinex","SOLUSD",1768474974345,1.43930099,145.49,145.47,9.41617018]
["bitfinex","SOLUSD",1768474977044,0.1,145.5,145.48,2.54204131]
["bitfinex","SOLUSD",1768474977724,12.38137461,145.51,145.48,2.54204131]
["bitfinex","SOLUSD",1768474979148,1.14039656,145.5,145.48,2.54204131]
["bitfinex","SOLUSD",1768474979731,1.14039656,145.5,145.46,1.1572627]
["bitfinex","SOLUSD",1768474979938,1.14039656,145.5,145.47,2.54204131]
["bitfinex","SOLUSD",1768474981530,1.14039656,145.5,145.47,9.41603704]
["bitfinex","SOLUSD",1768474981730,1.14039656,145.49,145.46,10.57389883]
["bitfinex","SOLUSD",1768474981930,1.14039656,145.49,145.47,2.54204131]
["bitfinex","SOLUSD",1768474982331,1.14039656,145.47,145.44,2.54204131]
["bitfinex","SOLUSD",1768474982557,1.14039656,145.47,145.43,2.54204131]
["bitfinex","SOLUSD",1768474982738,1.14039656,145.47,145.44,2.54204131]
["bitfinex","SOLUSD",1768474983242,1.14039656,145.46,145.44,2.54204131]
["bitfinex","SOLUSD",1768474983631,6.87454084,145.47,145.42,8.03372934]
["bitfinex","SOLUSD",1768474983632,12.54,145.48,145.42,8.03372934]
["bitfinex","SOLUSD",1768474983834,15.08204131,145.48,145.43,2.54204131]
["bitfinex","SOLUSD",1768474985462,6.87454084,145.47,145.43,2.54204131]
["bitfinex","SOLUSD",1768474985636,1.14039656,145.46,145.43,2.54204131]
["bitfinex","SOLUSD",1768474987763,1.14039656,145.46,145.44,2.54204131]
["bitfinex","SOLUSD",1768474988057,1.14039656,145.46,145.43,3.69930401]
["bitfinex","SOLUSD",1768474988648,1.14039656,145.46,145.43,2.54204131]
["bitfinex","SOLUSD",1768474988956,1.14039656,145.45,145.43,2.54204131]
["bitfinex","SOLUSD",1768474989460,1.14039656,145.45,145.42,3.69930401]
["bitfinex","SOLUSD",1768474992760,1.14039656,145.45,145.41,6.87698131]
["bitfinex","SOLUSD",1768474992761,1.14039656,145.44,145.39,8.03489122]
["bitfinex","SOLUSD",1768474992942,1.14039656,145.44,145.4,2.54204131]
["bitfinex","SOLUSD",1768474993143,1.14039656,145.44,145.4,10.57681682]
["bitfinex","SOLUSD",1768474993538,1.14039656,145.44,145.41,3.69930401]
["bitfinex","SOLUSD",1768474994062,1.14039656,145.44,145.41,1.1572627]
["bitfinex","SOLUSD",1768474994366,1.14039656,145.44,145.41,3.69930401]
["bitfinex","SOLUSD",1768474995458,1.14039656,145.44,145.41,5.1270912]
["bitfinex","SOLUSD",1768474999452,1.14039656,145.44,145.41,12.00410295]
["bitfinex","SOLUSD",1768475001468,1.14039656,145.44,145.41,5.1270912]
["bitfinex","SOLUSD",1768475001674,8.01610368,145.44,145.41,5.1270912]
["bitfinex","SOLUSD",1768475002073,1.16390532,145.43,145.41,5.1270912]
["bitfinex","SOLUSD",1768475002270,1.16390532,145.43,145.41,3.9698285]
["bitfinex","SOLUSD",1768475004874,1.16390532,145.43,145.41,5.09808366]
["bitfinex","SOLUSD",1768475005581,1.16390532,145.43,145.41,3.9698285]
["bitfinex","SOLUSD",1768475007480,1.16390532,145.43,145.41,5.09808366]
["bitfinex","SOLUSD",1768475012277,1.16159208,145.44,145.41,5.09808366]
["bitfinex","SOLUSD",1768475015799,8.03738819,145.44,145.41,5.09808366]
["bitfinex","SOLUSD",1768475016086,8.03738819,145.44,145.41,1.12825516]
["bitfinex","SOLUSD",1768475018496,8.03738819,145.44,145.4,10.8472389]
["bitfinex","SOLUSD",1768475018497,6.87579611,145.44,145.4,10.8472389]
["bitfinex","SOLUSD",1768475018682,1.16159208,145.43,145.4,10.8472389]
["bitfinex","SOLUSD",1768475019182,1.16159208,145.43,145.4,11.97549406]
["bitfinex","SOLUSD",1768475023486,1.16159208,145.44,145.41,1.12825516]
["bitfinex","SOLUSD",1768475024490,1.16159208,145.44,145.4,11.97549406]
["bitfinex","SOLUSD",1768475024675,1.16159208,145.44,145.4,8.00566556]
["bitfinex","SOLUSD",1768475025495,8.03746146,145.44,145.4,8.00566556]
["bitfinex","SOLUSD",1768475025695,1.16159208,145.43,145.4,8.00566556]
["bitfinex","SOLUSD",1768475025896,1.16159208,145.43,145.4,11.97549406]
["bitfinex","SOLUSD",1768475028477,1.16159208,145.43,145.4,8.00566556]
["bitfinex","SOLUSD",1768475028679,1.16159208,145.43,145.39,3.9698285]
["bitfinex","SOLUSD",1768475028680,1.16159208,145.42,145.39,3.9698285]
["bitfinex","SOLUSD",1768475028878,5.79598824,145.41,145.38,1.12825516]
["bitfinex","SOLUSD",1768475029090,1.16159208,145.41,145.38,1.12825516]
["bitfinex","SOLUSD",1768475029299,1.16159208,145.4,145.35,1.12825516]
["bitfinex","SOLUSD",1768475029512,1.16159208,145.4,145.36,3.9698285]
["bitfinex","SOLUSD",1768475029817,5.79558712,145.39,145.36,3.9698285]
["bitfinex","SOLUSD",1768475030119,1.16159208,145.39,145.36,3.9698285]
["bitfinex","SOLUSD",1768475031791,1.0636085,145.38,145.35,8.00808931]
["bitfinex","SOLUSD",1768475032000,1.0636085,145.38,145.35,11.97791781]
["bitfinex","SOLUSD",1768475032305,1.0636085,145.38,145.36,3.9698285]
["bitfinex","SOLUSD",1768475033392,1.0636085,145.38,145.35,8.00808931]
["bitfinex","SOLUSD",1768475033594,1.0636085,145.37,145.33,1.15252693]
["bitfinex","SOLUSD",1768475033794,1.0636085,145.37,145.34,3.9698285]
["bitfinex","SOLUSD",1768475033994,1.0636085,145.37,145.33,1.15252693]
["bitfinex","SOLUSD",1768475034304,1.0636085,145.37,145.34,5.12235543]
["bitfinex","SOLUSD",1768475034501,1.0636085,145.37,145.33,1.15252693]
["bitfinex","SOLUSD",1768475034692,1.0636085,145.37,145.33,5.12235543]
["bitfinex","SOLUSD",1768475035703,1.0636085,145.36,145.33,3.9698285]
["bitfinex","SOLUSD",1768475035895,1.0636085,145.36,145.32,12.00361877]
["bitfinex","SOLUSD",1768475037891,6.87955261,145.36,145.32,12.00361877]
["bitfinex","SOLUSD",1768475038082,1.0636085,145.35,145.32,12.00361877]
["bitfinex","SOLUSD",1768475038283,1.00360845,145.35,145.33,3.9698285]
["bitfinex","SOLUSD",1768475041000,1.0636085,145.36,145.34,3.9698285]
["bitfinex","SOLUSD",1768475041286,13.6036085,145.37,145.34,5.12235543]
["bitfinex","SOLUSD",1768475042289,1.0636085,145.36,145.34,5.12235543]
["bitfinex","SOLUSD",1768475042486,1.0636085,145.36,145.34,3.9698285]
["bitfinex","SOLUSD",1768475044105,1.0636085,145.37,145.34,5.12235543]
["bitfinex","SOLUSD",1768475044507,1.0636085,145.36,145.34,5.12235543]
["bitfinex","SOLUSD",1768475044711,1.0636085,145.36,145.34,3.9698285]
["bitfinex","SOLUSD",1768475045306,1.0636085,145.36,145.33,1.15252693]
["bitfinex","SOLUSD",1768475045507,1.0636085,145.36,145.34,3.9698285]
["bitfinex","SOLUSD",1768475045901,1.0636085,145.36,145.33,5.12235543]
["bitfinex","SOLUSD",1768475047200,1.0636085,145.36,145.34,3.9698285]
["bitfinex","SOLUSD",1768475047396,1.0636085,145.36,145.33,12.00322485]
["bitfinex","SOLUSD",1768475047597,1.0036085,145.36,145.33,12.00322485]
["bitfinex","SOLUSD",1768475048098,1.0036085,145.36,145.33,5.12235543]
["bitfinex","SOLUSD",1768475048512,7.88314627,145.36,145.33,5.12235543]
["bitfinex","SOLUSD",1768475050704,7.88314627,145.36,145.33,1.15252693]
["bitfinex","SOLUSD",1768475050904,7.88314627,145.36,145.33,5.12235543]
["bitfinex","SOLUSD",1768475051203,7.82314623,145.36,145.33,5.12235543]
["bitfinex","SOLUSD",1768475053019,7.76314622,145.36,145.33,5.12235543]
["bitfinex","SOLUSD",1768475057322,7.76314622,145.36,145.33,3.6960628]
["bitfinex","SOLUSD",1768475060429,0.88360845,145.36,145.33,10.57692682]
["bitfinex","SOLUSD",1768475060729,0.82360844,145.36,145.33,10.57692682]
["bitfinex","SOLUSD",1768475062126,17.19569026,145.39,145.35,3.62356496]
["bitfinex","SOLUSD",1768475062312,12.54,145.38,145.35,3.62356496]
["bitfinex","SOLUSD",1768475062719,1.08656711,145.37,145.35,1.08002909]
["bitfinex","SOLUSD",1768475063520,20.4560517,145.38,145.35,1.08002909]
["bitfinex","SOLUSD",1768475064426,1.03738212,145.37,145.34,3.66222826]
["bitfinex","SOLUSD",1768475064626,0.97738209,145.37,145.34,3.66222826]
["bitfinex","SOLUSD",1768475067520,1.03738212,145.36,145.33,2.54353587]
["bitfinex","SOLUSD",1768475067817,1.03738212,145.36,145.33,1.11869239]
["bitfinex","SOLUSD",1768475068021,1.03738212,145.34,145.3,8.00071113]
["bitfinex","SOLUSD",1768475068224,1.03738212,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475068409,7.91785444,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475070334,6.88047232,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475070632,7.91785444,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475070812,1.03738212,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475072415,7.91792674,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475075336,1.03738212,145.33,145.31,1.11869239]
["bitfinex","SOLUSD",1768475075536,7.91792674,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475076513,4.63242074,145.33,145.31,1.11869239]
["bitfinex","SOLUSD",1768475076718,7.91792674,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475077639,7.91792674,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475078541,4.63320578,145.33,145.31,3.66222826]
["bitfinex","SOLUSD",1768475078736,7.91792674,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475078914,7.91792674,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475079833,4.63311298,145.33,145.31,3.66222826]
["bitfinex","SOLUSD",1768475080237,7.91792674,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475080427,7.91792674,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475080827,4.63264599,145.33,145.31,1.11869239]
["bitfinex","SOLUSD",1768475081026,7.91792674,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475082234,4.63231456,145.33,145.31,1.11869239]
["bitfinex","SOLUSD",1768475082442,7.91792674,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475085023,1.03738212,145.33,145.31,1.11869239]
["bitfinex","SOLUSD",1768475087946,7.91792674,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475088823,7.91792674,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475089024,1.03738212,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475089223,1.03738212,145.34,145.32,2.54353587]
["bitfinex","SOLUSD",1768475090243,1.03738212,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475090546,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475090721,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475090925,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475091135,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475091934,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475092138,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475093341,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475093549,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475095659,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475095833,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475096350,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475096553,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475096857,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475097056,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475097657,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475097850,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475099345,7.9179045,145.34,145.31,1.11869239]
["bitfinex","SOLUSD",1768475099545,7.9179045,145.34,145.31,3.66222826]
["bitfinex","SOLUSD",1768475100957,1.1089712,145.36,145.34,1.08808383]
["bitfinex","SOLUSD",1768475101160,1.1089712,145.35,145.33,3.6316197]
["bitfinex","SOLUSD",1768475101540,13.6489712,145.36,145.33,3.6316197]
["bitfinex","SOLUSD",1768475101742,1.1089712,145.35,145.33,3.6316197]
["bitfinex","SOLUSD",1768475101960,1.1089712,145.35,145.33,2.54353587]
["bitfinex","SOLUSD",1768475102544,7.98904515,145.35,145.32,1.08808383]
["bitfinex","SOLUSD",1768475103656,1.1089712,145.34,145.32,1.08808383]
["bitfinex","SOLUSD",1768475106767,7.98904515,145.35,145.32,3.6316197]
["bitfinex","SOLUSD",1768475107069,7.98904515,145.35,145.32,1.08808383]
["bitfinex","SOLUSD",1768475107248,7.98904515,145.35,145.32,3.6316197]
["bitfinex","SOLUSD",1768475108565,1.1089712,145.35,145.32,3.6316197]
["bitfinex","SOLUSD",1768475108761,7.98891682,145.35,145.32,3.6316197]
["bitfinex","SOLUSD",1768475110647,7.98891682,145.35,145.33,2.54353587]
["bitfinex","SOLUSD",1768475112056,7.98891682,145.35,145.32,1.08808383]
["bitfinex","SOLUSD",1768475112265,7.98891682,145.35,145.33,2.54353587]
["bitfinex","SOLUSD",1768475112464,7.98891682,145.35,145.32,1.08808383]
["bitfinex","SOLUSD",1768475112657,7.98891682,145.35,145.33,2.54353587]
["bitfinex","SOLUSD",1768475113752,1.1089712,145.35,145.33,2.54353587]
["bitfinex","SOLUSD",1768475114270,1.1089712,145.35,145.32,3.6316197]
["bitfinex","SOLUSD",1768475115759,7.98907298,145.35,145.32,3.6316197]
["bitfinex","SOLUSD",1768475118175,1.1089712,145.35,145.32,1.08808383]
["bitfinex","SOLUSD",1768475118367,1.1089712,145.35,145.32,3.6316197]
["bitfinex","SOLUSD",1768475118879,7.98901459,145.35,145.32,1.08808383]
["bitfinex","SOLUSD",1768475119064,7.98901459,145.35,145.32,3.6316197]
["bitfinex","SOLUSD",1768475119457,7.98901459,145.35,145.32,5.0627565]
["bitfinex","SOLUSD",1768475120570,7.98901459,145.35,145.32,1.08808383]
["bitfinex","SOLUSD",1768475120768,7.98901459,145.35,145.32,5.0627565]
["bitfinex","SOLUSD",1768475124377,6.88004339,145.35,145.33,5.03231404]
["bitfinex","SOLUSD",1768475124578,1.08967752,145.38,145.35,1.05764137]
["bitfinex","SOLUSD",1768475124759,1.08967752,145.39,145.36,1.05764137]
["bitfinex","SOLUSD",1768475124959,6.24130178,145.38,145.35,1.05764137]
["bitfinex","SOLUSD",1768475125169,5.15162426,145.37,145.35,5.03231404]
["bitfinex","SOLUSD",1768475125375,1.08967752,145.38,145.35,5.03231404]
["bitfinex","SOLUSD",1768475125675,1.08967752,145.38,145.31,12.54]
["bitfinex","SOLUSD",1768475125676,6.24035616,145.37,145.34,1.05764137]
["bitfinex","SOLUSD",1768475125880,1.08967752,145.37,145.34,5.03231404]
["bitfinex","SOLUSD",1768475126880,7.96870573,145.37,145.34,5.03231404]
["bitfinex","SOLUSD",1768475128684,1.08967752,145.36,145.33,3.97467267]
["bitfinex","SOLUSD",1768475128860,1.08967752,145.36,145.32,5.03231404]
["bitfinex","SOLUSD",1768475129060,1.08967752,145.35,145.32,1.05764137]
["bitfinex","SOLUSD",1768475129679,1.08967752,145.35,145.3,5.03231404]
["bitfinex","SOLUSD",1768475129880,1.08967752,145.34,145.3,5.03231404]
["bitfinex","SOLUSD",1768475130570,1.08967752,145.34,145.31,1.05764137]
["bitfinex","SOLUSD",1768475130975,1.08967752,145.33,145.3,5.03231404]
["bitfinex","SOLUSD",1768475131174,1.08967752,145.33,145.3,1.05764137]
["bitfinex","SOLUSD",1768475131375,1.08967752,145.33,145.3,5.03231404]
["bitfinex","SOLUSD",1768475131770,1.08967752,145.33,145.3,1.05764137]
["bitfinex","SOLUSD",1768475131968,1.08967752,145.33,145.31,1.05764137]
["bitfinex","SOLUSD",1768475132468,7.97019641,145.34,145.31,1.05764137]
["bitfinex","SOLUSD",1768475132667,1.08967752,145.34,145.31,5.03231404]
["bitfinex","SOLUSD",1768475133479,1.08967752,145.34,145.31,1.05764137]
["bitfinex","SOLUSD",1768475133687,1.08967752,145.34,145.31,5.03231404]
["bitfinex","SOLUSD",1768475133887,7.97029126,145.34,145.31,1.05764137]
["bitfinex","SOLUSD",1768475134088,7.97029126,145.34,145.31,5.03231404]
["bitfinex","SOLUSD",1768475135190,7.97029126,145.34,145.31,1.05764137]
["bitfinex","SOLUSD",1768475135490,7.97029126,145.34,145.31,5.03231404]
["bitfinex","SOLUSD",1768475136392,7.97029126,145.34,145.31,1.05764137]
["bitfinex","SOLUSD",1768475136569,7.97029126,145.34,145.31,5.03231404]
["bitfinex","SOLUSD",1768475136983,7.97029126,145.34,145.31,1.05764137]
["bitfinex","SOLUSD",1768475137293,1.08967752,145.33,145.31,3.97467267]
["bitfinex","SOLUSD",1768475137590,1.08967752,145.33,145.3,11.91462192]
["bitfinex","SOLUSD",1768475138687,1.08967752,145.35,145.31,1.05764137]
["bitfinex","SOLUSD",1768475138895,1.08967752,145.34,145.31,5.03231404]
["bitfinex","SOLUSD",1768475140100,1.08967752,145.34,145.3,6.88230788]
["bitfinex","SOLUSD",1768475140101,7.9698902,145.35,145.32,1.05764137]
["bitfinex","SOLUSD",1768475140394,7.9698902,145.35,145.32,5.03231404]
["bitfinex","SOLUSD",1768475140871,1.08967752,145.34,145.32,3.97467267]
["bitfinex","SOLUSD",1768475141072,6.88021268,145.35,145.32,5.03231404]
["bitfinex","SOLUSD",1768475141272,7.9698902,145.35,145.32,5.03231404]
["bitfinex","SOLUSD",1768475141690,1.08967752,145.35,145.32,5.03231404]
["bitfinex","SOLUSD",1768475141897,7.96944986,145.36,145.33,5.03231404]
["bitfinex","SOLUSD",1768475142072,1.08967752,145.35,145.32,5.03231404]
["bitfinex","SOLUSD",1768475145180,1.08967752,145.35,145.33,3.97467267]
["bitfinex","SOLUSD",1768475146007,1.08967752,145.35,145.33,5.03231404]
["bitfinex","SOLUSD",1768475146601,7.96944986,145.36,145.33,5.03231404]
["bitfinex","SOLUSD",1768475146986,7.96890657,145.37,145.34,5.03231404]
["bitfinex","SOLUSD",1768475147179,5.14763347,145.36,145.34,5.03231404]
["bitfinex","SOLUSD",1768475147376,6.87922905,145.37,145.35,3.97467267]
["bitfinex","SOLUSD",1768475147582,6.87866685,145.38,145.36,5.03231404]
["bitfinex","SOLUSD",1768475148194,7.96834437,145.38,145.36,5.03231404]
["bitfinex","SOLUSD",1768475149888,6.87866685,145.38,145.36,5.03231404]
["bitfinex","SOLUSD",1768475150604,7.96834437,145.38,145.36,3.97467267]
["bitfinex","SOLUSD",1768475150900,6.17415058,145.37,145.34,5.06972203]
["bitfinex","SOLUSD",1768475151102,1.02861281,145.37,145.34,5.06972203]
["bitfinex","SOLUSD",1768475152489,1.02861281,145.37,145.35,1.09504936]
["bitfinex","SOLUSD",1768475152699,7.90763201,145.37,145.35,3.97467267]
["bitfinex","SOLUSD",1768475153805,7.90763201,145.37,145.34,1.09504936]
["bitfinex","SOLUSD",1768475153985,7.90763201,145.37,145.35,3.97467267]
["bitfinex","SOLUSD",1768475154904,7.90763201,145.37,145.34,1.09504936]
["bitfinex","SOLUSD",1768475155103,7.90763201,145.37,145.35,3.97467267]
["bitfinex","SOLUSD",1768475156104,7.90763201,145.37,145.34,1.09504936]
["bitfinex","SOLUSD",1768475156284,7.90763201,145.37,145.34,5.06972203]
["bitfinex","SOLUSD",1768475161899,29.73559154,145.39,145.33,5.06972203]
["bitfinex","SOLUSD",1768475161900,1.02861281,145.36,145.33,5.06972203]
["bitfinex","SOLUSD",1768475162704,1.02861281,145.36,145.33,3.97467267]
["bitfinex","SOLUSD",1768475163104,1.02861281,145.36,145.32,5.06972203]
["bitfinex","SOLUSD",1768475164202,1.02861281,145.35,145.32,5.06972203]
["bitfinex","SOLUSD",1768475164504,1.02861281,145.35,145.33,1.09504936]
["bitfinex","SOLUSD",1768475164810,1.02861281,145.35,145.33,5.06972203]
["bitfinex","SOLUSD",1768475165400,7.90828384,145.36,145.33,5.06972203]
["bitfinex","SOLUSD",1768475167890,7.90828384,145.36,145.34,3.97467267]
["bitfinex","SOLUSD",1768475168087,7.90828384,145.36,145.33,5.06972203]
["bitfinex","SOLUSD",1768475168295,7.90828384,145.36,145.34,3.97467267]
["bitfinex","SOLUSD",1768475168482,7.90780198,145.37,145.34,5.06972203]
["bitfinex","SOLUSD",1768475169088,7.90780198,145.37,145.34,1.09504936]
["bitfinex","SOLUSD",1768475169290,7.90780198,145.37,145.34,5.06972203]
["bitfinex","SOLUSD",1768475171015,6.87918917,145.37,145.35,1.09504936]
["bitfinex","SOLUSD",1768475171228,6.87918917,145.37,145.35,5.06972203]
["bitfinex","SOLUSD",1768475171815,1.02861281,145.39,145.36,5.06972203]
["bitfinex","SOLUSD",1768475172012,7.90632422,145.4,145.38,5.06972203]
["bitfinex","SOLUSD",1768475172196,1.02861281,145.4,145.38,5.06972203]
["bitfinex","SOLUSD",1768475172918,7.90590564,145.41,145.39,3.97467267]
["bitfinex","SOLUSD",1768475173912,7.90590564,145.41,145.38,5.06972203]
["bitfinex","SOLUSD",1768475174128,1.02861281,145.4,145.38,3.97467267]
["bitfinex","SOLUSD",1768475174297,7.90621327,145.4,145.37,5.06972203]
["bitfinex","SOLUSD",1768475174624,7.90621327,145.4,145.37,1.09504936]
["bitfinex","SOLUSD",1768475174821,7.90621327,145.4,145.37,5.06972203]
["bitfinex","SOLUSD",1768475175924,7.90621327,145.4,145.38,3.97467267]
["bitfinex","SOLUSD",1768475176422,7.90571892,145.41,145.38,5.06972203]
["bitfinex","SOLUSD",1768475179516,7.90571892,145.41,145.38,3.63665988]
["bitfinex","SOLUSD",1768475181721,7.90571892,145.41,145.38,1.09504936]
["bitfinex","SOLUSD",1768475181924,7.90571892,145.41,145.38,3.63665988]
["bitfinex","SOLUSD",1768475182815,7.90571892,145.41,145.38,1.09504936]
["bitfinex","SOLUSD",1768475183015,7.90571892,145.41,145.38,3.63665988]
["bitfinex","SOLUSD",1768475183634,6.87676645,145.42,145.4,3.6041683]
["bitfinex","SOLUSD",1768475183809,7.98248107,145.42,145.39,3.6041683]
["bitfinex","SOLUSD",1768475185505,1.10571462,145.41,145.38,2.54161052]
["bitfinex","SOLUSD",1768475185706,1.10571462,145.4,145.36,2.54161052]
["bitfinex","SOLUSD",1768475186008,15.08161052,145.41,145.32,64.04161052]
["bitfinex","SOLUSD",1768475186009,1.10571462,145.38,145.34,2.54161052]
["bitfinex","SOLUSD",1768475186200,1.10571462,145.38,145.34,2.51161053]
["bitfinex","SOLUSD",1768475186605,1.10571462,145.38,145.35,2.54161052]
["bitfinex","SOLUSD",1768475187509,1.10571462,145.39,145.36,2.54161052]
["bitfinex","SOLUSD",1768475188212,7.98329371,145.4,145.37,3.6041683]
["bitfinex","SOLUSD",1768475188639,7.98329371,145.4,145.36,1.06255778]
["bitfinex","SOLUSD",1768475188943,7.98329371,145.4,145.37,3.6041683]
["bitfinex","SOLUSD",1768475191118,7.98329371,145.4,145.37,1.06255778]
["bitfinex","SOLUSD",1768475191317,1.10571462,145.39,145.36,1.06255778]
["bitfinex","SOLUSD",1768475191517,1.10571462,145.39,145.36,3.6041683]
["bitfinex","SOLUSD",1768475192041,1.10571462,145.39,145.36,1.06255778]
["bitfinex","SOLUSD",1768475192244,1.10571462,145.39,145.36,3.6041683]
["bitfinex","SOLUSD",1768475192626,1.10571462,145.39,145.37,2.54161052]
["bitfinex","SOLUSD",1768475192928,1.10571462,145.39,145.37,2.51161053]
["bitfinex","SOLUSD",1768475193125,7.98329371,145.4,145.37,3.57416831]
["bitfinex","SOLUSD",1768475193333,7.98329371,145.4,145.37,3.6041683]
["bitfinex","SOLUSD",1768475194246,7.98329371,145.4,145.38,2.54161052]
["bitfinex","SOLUSD",1768475194540,7.98329371,145.4,145.38,2.51161055]
["bitfinex","SOLUSD",1768475195857,1.10571462,145.39,145.36,1.06255778]
["bitfinex","SOLUSD",1768475196149,1.10571462,145.39,145.36,3.6041683]
["bitfinex","SOLUSD",1768475196524,1.10571462,145.39,145.36,1.4338476]
["bitfinex","SOLUSD",1768475196828,1.10571462,145.39,145.36,2.54161052]
["bitfinex","SOLUSD",1768475197142,1.10571462,145.39,145.36,1.77545811]
["bitfinex","SOLUSD",1768475197650,1.10571462,145.39,145.36,2.54161052]
["bitfinex","SOLUSD",1768475199152,1.10571462,145.38,145.36,2.54161052]
["bitfinex","SOLUSD",1768475200736,1.10571462,145.38,145.35,6.87984019]
["bitfinex","SOLUSD",1768475200932,1.10571462,145.38,145.33,17.20156861]
["bitfinex","SOLUSD",1768475200933,1.10571462,145.36,145.33,2.54161052]
["bitfinex","SOLUSD",1768475201241,7.1541542,145.36,145.33,2.54161052]
["bitfinex","SOLUSD",1768475201632,7.1541542,145.36,145.29,0.2]
["bitfinex","SOLUSD",1768475201633,6.87912575,145.37,145.32,6.88109523]
["bitfinex","SOLUSD",1768475201820,6.87912575,145.37,145.34,2.54161052]
["bitfinex","SOLUSD",1768475202026,6.87912575,145.37,145.33,2.54161052]
["bitfinex","SOLUSD",1768475202765,6.87912575,145.37,145.3,17.20561762]
["bitfinex","SOLUSD",1768475202766,6.87912575,145.37,145.34,3.6041683]
["bitfinex","SOLUSD",1768475203126,7.63293657,145.37,145.34,3.6041683]
["bitfinex","SOLUSD",1768475203439,7.63293657,145.37,145.34,1.06255778]
["bitfinex","SOLUSD",1768475203750,20.48682574,145.4,145.36,1.06255778]
["bitfinex","SOLUSD",1768475203935,17.94521522,145.4,145.37,1.06255778]
["bitfinex","SOLUSD",1768475204253,20.48682574,145.4,145.37,1.06255778]
["bitfinex","SOLUSD",1768475204953,6.87826589,145.39,145.37,1.06255778]
["bitfinex","SOLUSD",1768475205851,6.87826589,145.39,145.37,1.03255778]
["bitfinex","SOLUSD",1768475206748,6.87757909,145.4,145.37,1.03255778]
["bitfinex","SOLUSD",1768475208174,6.87757909,145.4,145.38,1.06255778]
["bitfinex","SOLUSD",1768475208461,6.87757909,145.4,145.38,1.03255778]
["bitfinex","SOLUSD",1768475210658,9.41918961,145.4,145.38,1.03255778]
["bitfinex","SOLUSD",1768475210859,10.16479332,145.4,145.36,1.02537518]
["bitfinex","SOLUSD",1768475214669,7.58627811,145.39,145.36,1.02537518]
["bitfinex","SOLUSD",1768475216737,6.87814627,145.39,145.36,1.02537518]
["bitfinex","SOLUSD",1768475219961,10.10943481,145.4,145.36,1.02537518]
["bitfinex","SOLUSD",1768475220460,6.87779382,145.4,145.36,1.02537518]
["bitfinex","SOLUSD",1768475220667,6.87779382,145.4,145.37,1.02537518]
["bitfinex","SOLUSD",1768475220961,7.5321647,145.41,145.37,0.99537518]
["bitfinex","SOLUSD",1768475221262,7.55367133,145.41,145.37,0.99537518]
["bitfinex","SOLUSD",1768475221449,10.09528185,145.41,145.37,0.99537518]
["bitfinex","SOLUSD",1768475221764,0.67656522,145.4,145.37,0.99537518]
["bitfinex","SOLUSD",1768475223265,6.87805213,145.39,145.37,0.99537518]
["bitfinex","SOLUSD",1768475224464,6.87805213,145.39,145.36,1.02537518]
["bitfinex","SOLUSD",1768475224758,6.87805213,145.39,145.34,1.02537518]
["bitfinex","SOLUSD",1768475224759,3.1932765,145.37,145.34,1.02537518]
["bitfinex","SOLUSD",1768475225649,7.53106492,145.37,145.34,1.02537518]
["bitfinex","SOLUSD",1768475225861,6.87939894,145.37,145.34,1.02537518]
["bitfinex","SOLUSD",1768475226466,6.87939894,145.37,145.35,1.02537518]
["bitfinex","SOLUSD",1768475226648,6.87874018,145.38,145.35,1.02537518]
["bitfinex","SOLUSD",1768475227945,6.87874018,145.38,145.31,12.54]
["bitfinex","SOLUSD",1768475227946,0.62752019,145.37,145.31,12.54]
["bitfinex","SOLUSD",1768475228147,3.61477987,145.35,145.31,6.88176494]
["bitfinex","SOLUSD",1768475228347,3.61477987,145.35,145.3,6.88211545]
["bitfinex","SOLUSD",1768475228554,1.07316935,145.35,145.3,9.42372597]
["bitfinex","SOLUSD",1768475228954,1.07316935,145.35,145.3,6.88211545]
["bitfinex","SOLUSD",1768475228955,3.61477987,145.35,145.3,6.88211545]
["bitfinex","SOLUSD",1768475229162,1.07316935,145.34,145.3,6.88211545]
["bitfinex","SOLUSD",1768475229368,3.61477987,145.34,145.29,9.62423827]
["bitfinex","SOLUSD",1768475229567,3.61477987,145.34,145.29,7.08262775]
["bitfinex","SOLUSD",1768475229769,3.61477987,145.34,145.29,9.62423827]
["bitfinex","SOLUSD",1768475229962,10.49540594,145.34,145.29,9.62423827]
["bitfinex","SOLUSD",1768475230255,10.49540594,145.34,145.3,1.02537518]
["bitfinex","SOLUSD",1768475230756,7.95379542,145.34,145.3,1.02537518]
["bitfinex","SOLUSD",1768475231872,1.07316935,145.34,145.3,1.02537518]
["bitfinex","SOLUSD",1768475232687,1.07316935,145.34,145.31,1.02537518]
["bitfinex","SOLUSD",1768475233769,2.54161052,145.36,145.32,1.02537518]
["bitfinex","SOLUSD",1768475233968,7.95226372,145.37,145.34,1.02537518]
["bitfinex","SOLUSD",1768475234951,10.49387424,145.37,145.34,1.02537518]
["bitfinex","SOLUSD",1768475235377,9.42070489,145.37,145.34,1.02537518]
["bitfinex","SOLUSD",1768475236974,6.87909437,145.37,145.34,1.02537518]
["bitfinex","SOLUSD",1768475237167,10.49349948,145.38,145.34,1.02537518]
["bitfinex","SOLUSD",1768475237474,103.53,145.42,145.36,1.02537518]
["bitfinex","SOLUSD",1768475237475,1.07316935,145.39,145.36,1.02537518]
["bitfinex","SOLUSD",1768475239459,10.49289966,145.39,145.35,7.90505731]
["bitfinex","SOLUSD",1768475239660,3.61477987,145.38,145.35,7.90505731]
["bitfinex","SOLUSD",1768475239867,1.07316935,145.37,145.35,6.87968213]
["bitfinex","SOLUSD",1768475240060,1.07316935,145.37,145.34,7.90559495]
["bitfinex","SOLUSD",1768475240254,1.07316935,145.36,145.33,7.90609468]
["bitfinex","SOLUSD",1768475240468,3.61477987,145.36,145.33,1.02537518]
["bitfinex","SOLUSD",1768475240779,12.54,145.38,145.33,0.88586918]
["bitfinex","SOLUSD",1768475240780,0.86828593,145.37,145.33,0.88586918]
["bitfinex","SOLUSD",1768475241078,2.54161052,145.35,145.32,0.88586918]
["bitfinex","SOLUSD",1768475241278,9.42109802,145.36,145.32,0.88586918]
["bitfinex","SOLUSD",1768475241461,11.72268512,145.36,145.32,0.88586918]
["bitfinex","SOLUSD",1768475241663,17.19707774,145.38,145.31,6.88178672]
["bitfinex","SOLUSD",1768475241664,4.84319762,145.38,145.34,0.88586918]
["bitfinex","SOLUSD",1768475241868,4.84319762,145.38,145.34,0.82586924]
["bitfinex","SOLUSD",1768475243183,11.72192921,145.38,145.34,0.82586924]
["bitfinex","SOLUSD",1768475244181,7.74701752,145.38,145.34,0.82586924]
["bitfinex","SOLUSD",1768475244489,0.85274946,145.4,145.36,0.897081]
["bitfinex","SOLUSD",1768475244779,0.85274946,145.4,145.32,17.20252471]
["bitfinex","SOLUSD",1768475244780,0.85274946,145.38,145.33,6.88069821]
["bitfinex","SOLUSD",1768475244979,4.82766115,145.35,145.31,6.88137761]
["bitfinex","SOLUSD",1768475245168,0.85274946,145.35,145.31,6.88137761]
["bitfinex","SOLUSD",1768475245575,0.85274946,145.35,145.31,10.8562893]
["bitfinex","SOLUSD",1768475246070,0.85274946,145.35,145.32,3.97491169]
["bitfinex","SOLUSD",1768475246686,0.85274946,145.35,145.32,4.87199269]
["bitfinex","SOLUSD",1768475247488,0.85274946,145.35,145.32,0.897081]
["bitfinex","SOLUSD",1768475247786,0.85274946,145.35,145.32,4.87199269]
["bitfinex","SOLUSD",1768475247973,0.85274946,145.35,145.32,0.897081]
["bitfinex","SOLUSD",1768475248177,0.85274946,145.35,145.32,4.87199269]
["bitfinex","SOLUSD",1768475248488,0.85274946,145.35,145.32,11.75334379]
["bitfinex","SOLUSD",1768475249692,0.85274946,145.35,145.32,7.7784321]
["bitfinex","SOLUSD",1768475249890,7.73272914,145.35,145.32,3.97491169]
["bitfinex","SOLUSD",1768475250197,7.73272914,145.35,145.31,4.87199269]
["bitfinex","SOLUSD",1768475250688,0.85274946,145.34,145.31,4.87199269]
["bitfinex","SOLUSD",1768475250891,0.85274946,145.34,145.3,4.87199269]
["bitfinex","SOLUSD",1768475251262,0.85274946,145.33,145.29,11.95474745]
["bitfinex","SOLUSD",1768475251862,0.85274946,145.33,145.3,0.897081]
["bitfinex","SOLUSD",1768475252067,0.85274946,145.33,145.3,4.87199269]
["bitfinex","SOLUSD",1768475252489,0.85274946,145.33,145.29,11.95474745]
["bitfinex","SOLUSD",1768475252703,0.85274946,145.33,145.29,7.97983576]
["bitfinex","SOLUSD",1768475252928,0.85274946,145.33,145.29,11.95474745]
["bitfinex","SOLUSD",1768475253291,7.73372278,145.33,145.29,7.97985235]
["bitfinex","SOLUSD",1768475253698,7.73372278,145.33,145.29,11.95476404]
["bitfinex","SOLUSD",1768475254012,0.85274946,145.32,145.29,11.95476404]
["bitfinex","SOLUSD",1768475255808,0.85274946,145.32,145.29,7.97985235]
["bitfinex","SOLUSD",1768475257520,0.85274946,145.32,145.29,11.95476404]
["bitfinex","SOLUSD",1768475258014,0.85274946,145.33,145.3,0.897081]
["bitfinex","SOLUSD",1768475258508,0.85274946,145.33,145.29,11.95476404]
["bitfinex","SOLUSD",1768475259110,0.85274946,145.33,145.29,7.97985235]
["bitfinex","SOLUSD",1768475259296,0.85274946,145.33,145.29,11.95476404]
["bitfinex","SOLUSD",1768475259914,0.85274946,145.33,145.29,7.97985235]
["bitfinex","SOLUSD",1768475260503,0.85274946,145.32,145.29,7.97985235]
["bitfinex","SOLUSD",1768475261513,0.85274946,145.32,145.29,11.95476404]
["bitfinex","SOLUSD",1768475261809,0.85274946,145.32,145.29,7.97985235]
["bitfinex","SOLUSD",1768475262010,0.85274946,145.32,145.29,11.95476404]
["bitfinex","SOLUSD",1768475262914,0.85274946,145.32,145.29,5.62292735]
["bitfinex","SOLUSD",1768475263111,0.85274946,145.32,145.29,10.49492004]
["bitfinex","SOLUSD",1768475263410,0.85274946,145.32,145.29,6.52000835]
["bitfinex","SOLUSD",1768475263588,0.85274946,145.32,145.29,10.49492004]
["bitfinex","SOLUSD",1768475264104,0.85274946,145.32,145.29,6.52000835]
["bitfinex","SOLUSD",1768475265494,0.85274946,145.32,145.29,0.897081]
["bitfinex","SOLUSD",1768475265902,4.82766115,145.32,145.29,0.897081]
["bitfinex","SOLUSD",1768475266100,3.97491169,145.32,145.28,7.78034091]
["bitfinex","SOLUSD",1768475267399,3.97491169,145.33,145.28,11.7552526]
["bitfinex","SOLUSD",1768475267828,3.97491169,145.31,145.27,6.88358824]
["bitfinex","SOLUSD",1768475268329,3.97491169,145.31,145.27,7.78066924]
["bitfinex","SOLUSD",1768475268528,3.97491169,145.3,145.27,0.897081]
["bitfinex","SOLUSD",1768475268708,3.97491169,145.29,145.26,1.097081]
["bitfinex","SOLUSD",1768475269025,3.97491169,145.3,145.26,7.98127136]
["bitfinex","SOLUSD",1768475271921,6.88155832,145.32,145.27,0.83567473]
["bitfinex","SOLUSD",1768475272218,16.53491169,145.34,145.3,0.83567473]
["bitfinex","SOLUSD",1768475272414,3.97491169,145.34,145.3,0.83567473]
["bitfinex","SOLUSD",1768475273212,10.85553314,145.34,145.3,0.83567473]
["bitfinex","SOLUSD",1768475273410,6.88062145,145.34,145.3,0.83567473]
["bitfinex","SOLUSD",1768475273613,3.97491169,145.35,145.31,0.83567473]
["bitfinex","SOLUSD",1768475275626,10.85524171,145.35,145.31,0.83567473]
["bitfinex","SOLUSD",1768475277232,10.85535728,145.34,145.31,0.83567473]
["bitfinex","SOLUSD",1768475278319,3.97491169,145.34,145.31,0.83567473]
["bitfinex","SOLUSD",1768475278931,10.85485665,145.35,145.31,0.83567473]
["bitfinex","SOLUSD",1768475280430,6.87961985,145.36,145.32,0.83567473]
["bitfinex","SOLUSD",1768475281638,6.87918864,145.37,145.33,0.83567473]
["bitfinex","SOLUSD",1768475281939,10.85410033,145.37,145.33,0.83567473]
["bitfinex","SOLUSD",1768475283241,10.85361198,145.38,145.34,0.83567473]
["bitfinex","SOLUSD",1768475284035,6.87870029,145.38,145.34,0.83567473]
["bitfinex","SOLUSD",1768475284345,10.85361198,145.38,145.34,0.83567473]
["bitfinex","SOLUSD",1768475284941,10.85361198,145.38,145.34,0.80567474]
["bitfinex","SOLUSD",1768475286438,3.97491169,145.37,145.31,3.97491169]
["bitfinex","SOLUSD",1768475287024,3.97491169,145.37,145.32,0.83567473]
["bitfinex","SOLUSD",1768475287914,6.87904972,145.37,145.33,0.83567473]
["bitfinex","SOLUSD",1768475288114,10.85396141,145.37,145.33,0.83567473]
["bitfinex","SOLUSD",1768475289246,10.85396141,145.37,145.33,7.71655331]
["bitfinex","SOLUSD",1768475291848,10.85396141,145.37,145.34,0.83567473]
["bitfinex","SOLUSD",1768475292055,10.85343693,145.38,145.34,0.80567474]
["bitfinex","SOLUSD",1768475292415,3.97491169,145.37,145.34,0.80567474]
["bitfinex","SOLUSD",1768475293750,10.85401838,145.37,145.34,0.80567474]
["bitfinex","SOLUSD",1768475296463,6.87910669,145.37,145.34,0.80567474]
["bitfinex","SOLUSD",1768475297746,10.85401838,145.37,145.34,0.80567474]
["bitfinex","SOLUSD",1768475303236,3.97491169,145.36,145.32,0.72176895]
["bitfinex","SOLUSD",1768475303559,2.54409361,145.36,145.32,0.72176895]
["bitfinex","SOLUSD",1768475304136,15.08409361,145.36,145.32,0.72176895]
["bitfinex","SOLUSD",1768475304354,2.54409361,145.35,145.32,0.72176895]
["bitfinex","SOLUSD",1768475304535,2.54409361,145.34,145.32,0.72176895]
["bitfinex","SOLUSD",1768475305163,9.42477881,145.34,145.32,0.72176895]
["bitfinex","SOLUSD",1768475307670,9.42403857,145.35,145.32,0.72176895]
["bitfinex","SOLUSD",1768475308750,2.54409361,145.34,145.3,0.72176895]
["bitfinex","SOLUSD",1768475309152,24.07980736,145.35,145.31,0.72176895]
["bitfinex","SOLUSD",1768475309364,26.62390097,145.35,145.31,0.72176895]
["bitfinex","SOLUSD",1768475309952,39.16390097,145.35,145.31,0.72176895]
["bitfinex","SOLUSD",1768475310160,26.62390097,145.35,145.31,0.72176895]
["bitfinex","SOLUSD",1768475310352,39.16390097,145.35,145.31,0.72176895]
["bitfinex","SOLUSD",1768475312361,24.07483835,145.38,145.31,0.72176895]
["bitfinex","SOLUSD",1768475312551,2.54409361,145.36,145.31,0.72176895]
["bitfinex","SOLUSD",1768475313865,2.54409361,145.35,145.31,0.72176895]
["bitfinex","SOLUSD",1768475316045,6.88041832,145.34,145.31,0.72176895]
["bitfinex","SOLUSD",1768475317372,2.54409361,145.34,145.31,0.72176895]
["bitfinex","SOLUSD",1768475317771,2.54409361,145.33,145.31,0.72176895]
["bitfinex","SOLUSD",1768475317960,2.54409361,145.33,145.3,0.72176895]
["bitfinex","SOLUSD",1768475319971,2.54409361,145.35,145.31,0.72176895]
["bitfinex","SOLUSD",1768475320668,2.54409361,145.34,145.31,0.72176895]
["bitfinex","SOLUSD",1768475322154,2.54409361,145.34,145.32,0.72176895]
["bitfinex","SOLUSD",1768475322876,6.87995249,145.35,145.32,0.72176895]
["bitfinex","SOLUSD",1768475323051,2.54409361,145.34,145.32,0.72176895]
["bitfinex","SOLUSD",1768475324173,6.87947165,145.36,145.32,0.72176895]
["bitfinex","SOLUSD",1768475324377,2.54409361,145.34,145.32,0.72176895]
["bitfinex","SOLUSD",1768475325974,6.87947165,145.36,145.32,0.72176895]
["bitfinex","SOLUSD",1768475326276,21.98261885,145.38,145.33,0.72176895]
["bitfinex","SOLUSD",1768475327275,2.54409361,145.37,145.34,0.72176895]
["bitfinex","SOLUSD",1768475329076,21.98261885,145.38,145.35,0.72176895]
["bitfinex","SOLUSD",1768475329978,2.54409361,145.37,145.35,0.72176895]
["bitfinex","SOLUSD",1768475335155,0.43,145.43,145.37,0.66978705]
["bitfinex","SOLUSD",1768475335356,0.43,145.43,145.41,0.66978705]
["bitfinex","SOLUSD",1768475335579,0.43,145.43,145.41,0.28951499]
["bitfinex","SOLUSD",1768475335882,0.43,145.43,145.39,2.54409361]
["bitfinex","SOLUSD",1768475336860,0.43,145.43,145.4,2.54409361]
["bitfinex","SOLUSD",1768475337061,0.43,145.43,145.4,9.42143987]
["bitfinex","SOLUSD",1768475337262,0.43,145.43,145.4,6.87734626]
["bitfinex","SOLUSD",1768475337569,0.43,145.43,145.4,9.42143987]
["bitfinex","SOLUSD",1768475338081,0.43,145.43,145.41,0.66978705]
["bitfinex","SOLUSD",1768475338279,0.43,145.43,145.41,1e-08]
["bitfinex","SOLUSD",1768475339057,0.43,145.43,145.41,9.42111623]
["bitfinex","SOLUSD",1768475339469,0.43,145.43,145.41,6.87702262]
["bitfinex","SOLUSD",1768475339962,1e-08,145.43,145.42,2.54409361]
["bitfinex","SOLUSD",1768475340168,10.08481825,145.47,145.43,0.66978705]
["bitfinex","SOLUSD",1768475340368,10.08469937,145.47,145.43,0.56285154]
["bitfinex","SOLUSD",1768475340673,0.66626497,145.46,145.41,6.87702261]
["bitfinex","SOLUSD",1768475340871,0.66626497,145.45,145.41,9.42111622]
["bitfinex","SOLUSD",1768475341065,0.66626497,145.45,145.41,2.54409361]
["bitfinex","SOLUSD",1768475342366,0.66626497,145.45,145.41,3.21388066]
["bitfinex","SOLUSD",1768475342597,7.5851928,145.46,145.41,10.09090327]
["bitfinex","SOLUSD",1768475342787,2.54409361,145.46,145.41,10.09090327]
["bitfinex","SOLUSD",1768475343461,2.54409361,145.45,145.41,7.54680966]
["bitfinex","SOLUSD",1768475343681,2.54409361,145.45,145.41,6.87702261]
["bitfinex","SOLUSD",1768475343888,2.54409361,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475344669,3.21035858,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475345286,0.66626497,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475345484,3.21035858,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475345676,0.66626497,145.46,145.42,0.66978705]
["bitfinex","SOLUSD",1768475345876,0.66626497,145.46,145.42,7.54604865]
["bitfinex","SOLUSD",1768475346064,0.66626497,145.46,145.43,0.66978705]
["bitfinex","SOLUSD",1768475347184,3.21035858,145.46,145.43,0.66978705]
["bitfinex","SOLUSD",1768475348469,0.66626497,145.46,145.43,0.66978705]
["bitfinex","SOLUSD",1768475348685,15.75035858,145.46,145.43,0.66978705]
["bitfinex","SOLUSD",1768475351277,0.66626497,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475351479,3.21035858,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475352776,20.08107829,145.46,145.42,0.66978705]
["bitfinex","SOLUSD",1768475352966,22.6251719,145.46,145.42,0.66978705]
["bitfinex","SOLUSD",1768475353167,2.54409361,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475356004,22.6251719,145.46,145.42,0.66978705]
["bitfinex","SOLUSD",1768475356618,20.08107829,145.46,145.42,0.66978705]
["bitfinex","SOLUSD",1768475356825,22.6251719,145.46,145.42,0.66978705]
["bitfinex","SOLUSD",1768475357288,2.54409361,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475362797,3.2452931,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475363428,4.67097004,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475365415,0.70119949,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475367499,0.70317423,145.44,145.42,0.66978705]
["bitfinex","SOLUSD",1768475369009,11.54829155,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475369408,0.70317423,145.44,145.42,0.66978705]
["bitfinex","SOLUSD",1768475370421,7.578521,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475374925,6.87534677,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475375224,0.70317423,145.44,145.42,0.66978705]
["bitfinex","SOLUSD",1768475376239,6.87534677,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475376742,7.578521,145.45,145.42,0.66978705]
["bitfinex","SOLUSD",1768475377035,0.70317423,145.46,145.43,0.69585302]
["bitfinex","SOLUSD",1768475377240,0.70317423,145.43,145.4,0.69585302]
["bitfinex","SOLUSD",1768475377544,17.21294478,145.42,145.38,0.69585302]
["bitfinex","SOLUSD",1768475378104,0.70317423,145.4,145.36,0.69585302]
["bitfinex","SOLUSD",1768475378329,0.70317423,145.4,145.36,7.57512759]
["bitfinex","SOLUSD",1768475378519,0.70317423,145.4,145.37,7.57469055]
["bitfinex","SOLUSD",1768475379839,0.70317423,145.4,145.37,0.69585302]
["bitfinex","SOLUSD",1768475380142,7.58090801,145.4,145.37,0.69585302]
["bitfinex","SOLUSD",1768475381653,11.55067856,145.4,145.37,0.69585302]
["bitfinex","SOLUSD",1768475383815,17.21294478,145.39,145.36,0.69585302]
["bitfinex","SOLUSD",1768475384246,13.24317423,145.39,145.36,0.69585302]
["bitfinex","SOLUSD",1768475384452,17.21294478,145.39,145.36,0.69585302]
["bitfinex","SOLUSD",1768475384835,13.24317423,145.39,145.36,0.69585302]
["bitfinex","SOLUSD",1768475385156,17.21294478,145.39,145.36,0.69585302]
["bitfinex","SOLUSD",1768475387340,4.67294478,145.38,145.35,7.5757581]
["bitfinex","SOLUSD",1768475390151,0.70317423,145.38,145.35,7.5757581]
["bitfinex","SOLUSD",1768475393750,0.70317423,145.38,145.35,6.87990508]
["bitfinex","SOLUSD",1768475393940,0.70317423,145.38,145.35,7.62655273]
["bitfinex","SOLUSD",1768475394139,4.67294478,145.38,145.35,7.62655273]
["bitfinex","SOLUSD",1768475399131,0.75144569,145.37,145.35,7.62655273]
["bitfinex","SOLUSD",1768475399454,4.72121624,145.38,145.35,7.62655273]
["bitfinex","SOLUSD",1768475400765,11.59979544,145.38,145.35,0.74664765]
["bitfinex","SOLUSD",1768475402954,7.63002489,145.38,145.35,0.74664765]
["bitfinex","SOLUSD",1768475403161,11.59979544,145.38,145.35,0.74664765]
["bitfinex","SOLUSD",1768475404337,0.75144569,145.37,145.35,0.74664765]
["bitfinex","SOLUSD",1768475404538,11.60022386,145.37,145.34,0.74664765]
["bitfinex","SOLUSD",1768475404754,0.75144569,145.36,145.33,7.62730847]
["bitfinex","SOLUSD",1768475405060,4.72121624,145.36,145.33,0.74664765]
["bitfinex","SOLUSD",1768475407053,0.75144569,145.35,145.33,0.74664765]
["bitfinex","SOLUSD",1768475407266,4.72121624,145.36,145.33,7.62746265]
["bitfinex","SOLUSD",1768475410765,3.96977055,145.36,145.33,7.62746265]
["bitfinex","SOLUSD",1768475411060,0.75144569,145.35,145.33,6.880815]
["bitfinex","SOLUSD",1768475411872,17.26121624,145.36,145.33,7.62746265]
["bitfinex","SOLUSD",1768475412880,0.75144569,145.33,145.31,3.57978263]
["bitfinex","SOLUSD",1768475413177,0.75144569,145.33,145.3,0.74664765]
["bitfinex","SOLUSD",1768475413342,0.75144569,145.33,145.31,6.88166017]
["bitfinex","SOLUSD",1768475413548,4.72121624,145.33,145.31,6.88166017]
["bitfinex","SOLUSD",1768475413743,0.75144569,145.31,145.29,7.62897229]
["bitfinex","SOLUSD",1768475413963,0.6914457,145.31,145.28,7.82953969]
["bitfinex","SOLUSD",1768475414277,0.63144571,145.31,145.28,7.82953969]
["bitfinex","SOLUSD",1768475414659,4.60121626,145.31,145.28,7.82953969]
["bitfinex","SOLUSD",1768475414973,3.96977055,145.32,145.29,0.74664765]
["bitfinex","SOLUSD",1768475415271,12.54,145.33,145.29,7.62912111]
["bitfinex","SOLUSD",1768475415648,16.50977055,145.33,145.29,7.62912111]
["bitfinex","SOLUSD",1768475415866,3.96977055,145.32,145.29,7.62912111]
["bitfinex","SOLUSD",1768475416259,4.72121624,145.32,145.29,7.62912111]
["bitfinex","SOLUSD",1768475417471,3.96977055,145.32,145.29,6.09101634]
["bitfinex","SOLUSD",1768475417768,4.42869344,145.32,145.29,6.83766399]
["bitfinex","SOLUSD",1768475420372,4.42869344,145.32,145.29,0.74664765]
["bitfinex","SOLUSD",1768475425086,0.45892289,145.32,145.29,0.74664765]
["bitfinex","SOLUSD",1768475425282,16.96869344,145.32,145.29,0.74664765]
["bitfinex","SOLUSD",1768475425594,2.5452192,145.31,145.29,0.74664765]
["bitfinex","SOLUSD",1768475425785,2.8955727,145.31,145.28,0.93518094]
["bitfinex","SOLUSD",1768475425960,0.47035348,145.31,145.28,0.93518094]
["bitfinex","SOLUSD",1768475426159,22.43696426,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475426364,3.01595083,145.31,145.28,7.81838018]
["bitfinex","SOLUSD",1768475426577,19.89212321,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475426884,13.01073163,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475427580,12.95073164,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475427967,12.89073165,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475430599,15.43595085,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475433403,0.47325982,145.31,145.28,7.81838018]
["bitfinex","SOLUSD",1768475434001,22.31986178,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475434401,0.47360458,145.31,145.28,7.81838018]
["bitfinex","SOLUSD",1768475434605,0.41360459,145.31,145.28,7.81838018]
["bitfinex","SOLUSD",1768475434991,21.84660196,145.32,145.28,7.81838018]
["bitfinex","SOLUSD",1768475435486,19.30138276,145.32,145.28,7.81838018]
["bitfinex","SOLUSD",1768475435694,21.84660196,145.32,145.28,7.81838018]
["bitfinex","SOLUSD",1768475436477,22.26088425,145.32,145.28,7.81838018]
["bitfinex","SOLUSD",1768475436896,19.71566505,145.32,145.28,7.81838018]
["bitfinex","SOLUSD",1768475437089,22.26088425,145.32,145.28,7.81838018]
["bitfinex","SOLUSD",1768475437283,0.41461532,145.31,145.28,7.81838018]
["bitfinex","SOLUSD",1768475438796,15.38016374,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475438996,14.96521922,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475439704,15.38048915,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475439905,12.83526995,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475442104,15.38048915,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475444086,12.83526995,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475444908,15.38048915,145.32,145.29,0.73518094]
["bitfinex","SOLUSD",1768475451311,12.42000002,145.32,145.3,0.79446868]
["bitfinex","SOLUSD",1768475451813,2.5452192,145.34,145.3,0.79446868]
["bitfinex","SOLUSD",1768475452110,0.41938278,145.35,145.3,0.79446868]
["bitfinex","SOLUSD",1768475452111,12.56,145.33,145.3,0.79446868]
["bitfinex","SOLUSD",1768475453600,12.56,145.33,145.31,0.79446868]
["bitfinex","SOLUSD",1768475455114,2.42024734,145.36,145.32,0.79446868]
["bitfinex","SOLUSD",1768475455319,17.52546654,145.36,145.32,0.79446868]
["bitfinex","SOLUSD",1768475455695,17.1052192,145.36,145.32,0.79446868]
["bitfinex","SOLUSD",1768475455896,0.79217748,145.35,145.32,0.79446868]
["bitfinex","SOLUSD",1768475457130,3.33739668,145.35,145.32,0.79446868]
["bitfinex","SOLUSD",1768475457826,10.21740133,145.35,145.32,0.79446868]
["bitfinex","SOLUSD",1768475458117,3.33739668,145.35,145.32,0.79446868]
["bitfinex","SOLUSD",1768475460304,3.33739668,145.33,145.3,0.79446868]
["bitfinex","SOLUSD",1768475460508,15.1688099,145.33,145.3,0.79446868]
["bitfinex","SOLUSD",1768475460707,15.1052192,145.33,145.29,6.88258568]
["bitfinex","SOLUSD",1768475460918,15.1052192,145.33,145.29,7.67705436]
["bitfinex","SOLUSD",1768475461095,2.5452192,145.32,145.29,7.67705436]
["bitfinex","SOLUSD",1768475462502,3.33739668,145.32,145.29,7.67705436]
["bitfinex","SOLUSD",1768475463128,13.35217748,145.33,145.3,0.79446868]
["bitfinex","SOLUSD",1768475463423,15.89739668,145.33,145.3,0.79446868]
["bitfinex","SOLUSD",1768475463732,15.89739668,145.33,145.3,7.67665755]
["bitfinex","SOLUSD",1768475467003,15.89739668,145.33,145.3,0.79446868]
["bitfinex","SOLUSD",1768475469526,0.79217748,145.32,145.3,0.79446868]
["bitfinex","SOLUSD",1768475471235,3.33739668,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475471813,0.79217748,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475472037,3.33739668,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475472232,2.5452192,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475472611,22.77830558,145.33,145.29,0.79446868]
["bitfinex","SOLUSD",1768475473740,15.89739668,145.33,145.29,0.79446868]
["bitfinex","SOLUSD",1768475474139,3.33739668,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475474457,3.33739668,145.31,145.28,0.99446868]
["bitfinex","SOLUSD",1768475474741,2.5452192,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475474947,3.33739668,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475475138,0.79217748,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475480253,3.33739668,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475482445,0.79217748,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475482645,3.33739668,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475483047,0.79217748,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475484855,3.33739668,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475486350,15.89739668,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475486742,13.35217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475487731,0.79217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475487931,13.35217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475488759,0.79217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475489059,13.35217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475489255,0.79217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475489440,13.35217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475490357,0.79217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475490654,13.35217748,145.32,145.29,7.6772513]
["bitfinex","SOLUSD",1768475491045,13.35217748,145.32,145.29,0.79446868]
["bitfinex","SOLUSD",1768475495171,13.35217748,145.32,145.29,7.6772251]
["bitfinex","SOLUSD",1768475495969,0.79840631,145.32,145.27,0.28738916]
["bitfinex","SOLUSD",1768475496150,4.77520414,145.3,145.27,1.10625949]
["bitfinex","SOLUSD",1768475496758,3.97679783,145.29,145.27,1.10625949]
["bitfinex","SOLUSD",1768475497142,0.79840631,145.3,145.27,1.10625949]
["bitfinex","SOLUSD",1768475497348,3.97679783,145.29,145.27,1.10625949]
["bitfinex","SOLUSD",1768475500358,4.77520414,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475500567,3.97679783,145.28,145.27,0.28738916]
["bitfinex","SOLUSD",1768475500768,4.77520414,145.28,145.27,0.28738916]
["bitfinex","SOLUSD",1768475501142,3.97679783,145.28,145.27,0.28738916]
["bitfinex","SOLUSD",1768475502572,3.91679779,145.28,145.27,0.28738916]
["bitfinex","SOLUSD",1768475503165,3.85679779,145.28,145.27,0.28738916]
["bitfinex","SOLUSD",1768475503367,4.77520414,145.28,145.27,0.28738916]
["bitfinex","SOLUSD",1768475503972,0.79840631,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475504278,3.97679783,145.28,145.27,0.28738916]
["bitfinex","SOLUSD",1768475505080,0.79840631,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475505404,4.77520414,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475508200,0.79840631,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475508636,4.77520414,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475509012,4.7152041,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475510341,11.59804013,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475514437,24.15804013,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475514633,11.59804013,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475514826,20.1812423,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475515033,24.15804013,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475515635,20.1812423,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475516041,24.15804013,145.29,145.27,0.28738916]
["bitfinex","SOLUSD",1768475520517,24.15804013,145.29,145.26,1.01887033]
["bitfinex","SOLUSD",1768475520716,0.80807809,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768475520947,0.74807809,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768475521247,23.41963386,145.29,145.26,0.96504656]
["bitfinex","SOLUSD",1768475522854,24.22771195,145.29,145.26,0.96504656]
["bitfinex","SOLUSD",1768475525533,19.44283603,145.29,145.27,0.76504656]
["bitfinex","SOLUSD",1768475525853,23.41963386,145.29,145.27,0.76504656]
["bitfinex","SOLUSD",1768475528556,19.44283603,145.29,145.27,0.76504656]
["bitfinex","SOLUSD",1768475528757,19.38283604,145.29,145.27,0.76504656]
["bitfinex","SOLUSD",1768475529055,19.32283605,145.29,145.27,0.76504656]
["bitfinex","SOLUSD",1768475530545,19.26283606,145.29,145.27,0.76504656]
["bitfinex","SOLUSD",1768475531763,5.52602854,145.37,145.28,0.76504656]
["bitfinex","SOLUSD",1768475531764,0.80807809,145.33,145.28,0.76504656]
["bitfinex","SOLUSD",1768475531934,13.36807809,145.33,145.28,0.76504656]
["bitfinex","SOLUSD",1768475532139,0.80807809,145.32,145.28,0.76504656]
["bitfinex","SOLUSD",1768475532836,0.80807809,145.32,145.28,7.64823254]
["bitfinex","SOLUSD",1768475533042,0.80807809,145.32,145.29,0.76504656]
["bitfinex","SOLUSD",1768475534478,24.22607403,145.33,145.29,0.76504656]
["bitfinex","SOLUSD",1768475537941,0.80807809,145.32,145.29,0.76504656]
["bitfinex","SOLUSD",1768475538155,4.78487592,145.32,145.29,0.76504656]
["bitfinex","SOLUSD",1768475538558,4.78487592,145.31,145.28,7.64823254]
["bitfinex","SOLUSD",1768475538763,4.78487592,145.31,145.28,0.76504656]
["bitfinex","SOLUSD",1768475539849,4.78487592,145.29,145.26,0.96504656]
["bitfinex","SOLUSD",1768475540166,2.73523214,145.29,145.26,0.96504656]
["bitfinex","SOLUSD",1768475541048,3.97679783,145.29,145.26,0.96504656]
["bitfinex","SOLUSD",1768475541748,3.95018616,145.29,145.26,0.96504656]
["bitfinex","SOLUSD",1768475541948,4.11495745,145.29,145.26,0.96504656]
["bitfinex","SOLUSD",1768475543756,4.14156912,145.29,145.26,0.96504656]
["bitfinex","SOLUSD",1768475544950,23.41938874,145.3,145.27,0.79172673]
["bitfinex","SOLUSD",1768475547576,12.56,145.29,145.27,0.79172673]
["bitfinex","SOLUSD",1768475548256,12.5,145.29,145.27,0.79172673]
["bitfinex","SOLUSD",1768475549448,2.54594269,145.29,145.26,0.2]
["bitfinex","SOLUSD",1768475549654,2.54594269,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768475549857,2.48594268,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768475550062,3.31364797,145.29,145.26,0.2]
["bitfinex","SOLUSD",1768475550256,0.76770528,145.29,145.26,0.2]
["bitfinex","SOLUSD",1768475550465,2.54594269,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768475551153,3.31364797,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768475556161,0.76770528,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768475557072,10.19674001,145.29,145.26,0.99172673]
["bitfinex","SOLUSD",1768475557278,3.31364797,145.29,145.26,0.99172673]
["bitfinex","SOLUSD",1768475558276,2.54594269,145.27,145.26,0.99172673]
["bitfinex","SOLUSD",1768475558466,2.48594268,145.27,145.26,0.99172673]
["bitfinex","SOLUSD",1768475560373,2.48594268,145.27,145.25,7.08457916]
["bitfinex","SOLUSD",1768475560769,2.54594269,145.27,145.25,7.08457916]
["bitfinex","SOLUSD",1768475562364,2.54594269,145.27,145.25,7.87630589]
["bitfinex","SOLUSD",1768475562861,2.48594269,145.27,145.25,7.87630589]
["bitfinex","SOLUSD",1768475563062,2.48594269,145.27,145.26,0.79172673]
["bitfinex","SOLUSD",1768475563264,2.48594269,145.27,145.25,7.08457916]
["bitfinex","SOLUSD",1768475565584,2.48594269,145.27,145.25,7.87630589]
["bitfinex","SOLUSD",1768475569575,2.42594269,145.27,145.25,7.87630589]
["bitfinex","SOLUSD",1768475576992,2.36594268,145.27,145.25,7.87630589]
["bitfinex","SOLUSD",1768475581688,0.83265511,145.31,145.26,0.8456584]
["bitfinex","SOLUSD",1768475581874,2.54594269,145.29,145.26,0.8456584]
["bitfinex","SOLUSD",1768475582500,2.54594269,145.29,145.27,7.72939213]
["bitfinex","SOLUSD",1768475586199,2.54594269,145.29,145.27,0.8456584]
["bitfinex","SOLUSD",1768475586392,0.83265511,145.3,145.27,0.8456584]
["bitfinex","SOLUSD",1768475586575,2.54594269,145.28,145.27,0.8456584]
["bitfinex","SOLUSD",1768475586895,0.32493983,145.28,145.27,0.8456584]
["bitfinex","SOLUSD",1768475587684,2.54594269,145.29,145.27,0.8456584]
["bitfinex","SOLUSD",1768475589604,2.54594269,145.29,145.27,7.72937414]
["bitfinex","SOLUSD",1768475589990,0.83265511,145.3,145.27,7.72937414]
["bitfinex","SOLUSD",1768475590300,2.54594269,145.31,145.28,0.8456584]
["bitfinex","SOLUSD",1768475590501,3.3785978,145.31,145.28,0.8456584]
["bitfinex","SOLUSD",1768475591184,2.54594269,145.31,145.28,0.8456584]
["bitfinex","SOLUSD",1768475592081,3.3785978,145.31,145.28,7.72864531]
["bitfinex","SOLUSD",1768475600403,2.54594269,145.31,145.29,0.8456584]
["bitfinex","SOLUSD",1768475600606,0.83265511,145.31,145.28,0.8456584]
["bitfinex","SOLUSD",1768475602021,2.54594269,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1768475602218,3.39393951,145.32,145.29,7.69395219]
["bitfinex","SOLUSD",1768475605008,2.54594269,145.32,145.3,0.83189972]
["bitfinex","SOLUSD",1768475605212,3.31254201,145.33,145.3,0.83189972]
["bitfinex","SOLUSD",1768475605512,3.31254201,145.32,145.29,7.71468587]
["bitfinex","SOLUSD",1768475605997,0.76659932,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1768475609312,4.74313802,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1768475610521,0.76659932,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1768475616725,4.74313802,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1768475625127,0.76659932,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1768475625423,4.74313802,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1768475626826,0.76659932,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1768475633532,0.7858485,145.32,145.29,0.79362998]
["bitfinex","SOLUSD",1768475634533,0.7858485,145.32,145.29,7.67610386]
["bitfinex","SOLUSD",1768475635738,4.7623872,145.32,145.29,7.67610386]
["bitfinex","SOLUSD",1768475637037,0.7858485,145.32,145.29,7.67610386]
["bitfinex","SOLUSD",1768475637337,4.7623872,145.32,145.29,7.67610386]
["bitfinex","SOLUSD",1768475637639,0.7858485,145.31,145.28,0.79362998]
["bitfinex","SOLUSD",1768475637817,4.7623872,145.33,145.28,0.79362998]
["bitfinex","SOLUSD",1768475639330,4.7623872,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1768475639518,4.7623872,145.33,145.29,7.67641613]
["bitfinex","SOLUSD",1768475640336,4.7623872,145.32,145.29,7.67641613]
["bitfinex","SOLUSD",1768475640526,4.7623872,145.32,145.26,12.56]
["bitfinex","SOLUSD",1768475640527,0.7858485,145.29,145.26,7.67741961]
["bitfinex","SOLUSD",1768475640715,4.70238717,145.29,145.26,7.67741961]
["bitfinex","SOLUSD",1768475641040,4.70238717,145.29,145.27,6.88365609]
["bitfinex","SOLUSD",1768475641639,3.9765387,145.3,145.27,7.67728607]
["bitfinex","SOLUSD",1768475642630,4.7623872,145.3,145.27,7.67728607]
["bitfinex","SOLUSD",1768475646548,3.9765387,145.29,145.27,7.67728607]
["bitfinex","SOLUSD",1768475649249,0.7858485,145.3,145.27,7.67728607]
["bitfinex","SOLUSD",1768475649436,3.9765387,145.29,145.27,7.67728607]
["bitfinex","SOLUSD",1768475649942,4.7623872,145.3,145.27,7.67728607]
["bitfinex","SOLUSD",1768475650738,0.7858485,145.3,145.27,7.67728607]
["bitfinex","SOLUSD",1768475651447,10.8585152,145.31,145.28,0.79362998]
["bitfinex","SOLUSD",1768475654254,3.9765387,145.31,145.28,0.79362998]
["bitfinex","SOLUSD",1768475654577,4.7623872,145.31,145.28,0.79362998]
["bitfinex","SOLUSD",1768475654958,0.7858485,145.3,145.27,7.67728607]
["bitfinex","SOLUSD",1768475656062,4.7623872,145.31,145.28,0.79362998]
["bitfinex","SOLUSD",1768475656365,4.7623872,145.31,145.28,7.67675963]
["bitfinex","SOLUSD",1768475657233,4.7623872,145.31,145.28,0.79362998]
["bitfinex","SOLUSD",1768475657636,0.7858485,145.3,145.28,0.79362998]
["bitfinex","SOLUSD",1768475657950,0.7858485,145.3,145.27,7.67714447]
["bitfinex","SOLUSD",1768475659057,4.7623872,145.31,145.28,0.79362998]
["bitfinex","SOLUSD",1768475659258,4.7623872,145.31,145.28,7.67677045]
["bitfinex","SOLUSD",1768475660853,3.9765387,145.33,145.29,0.78159448]
["bitfinex","SOLUSD",1768475661056,4.80000098,145.33,145.29,0.75159449]
["bitfinex","SOLUSD",1768475661262,0.82346228,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1768475661565,0.82346228,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1768475661742,4.80000098,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1768475662140,4.80000098,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1768475663059,4.80000098,145.34,145.31,0.78159448]
["bitfinex","SOLUSD",1768475663358,4.80000098,145.34,145.31,7.66319034]
["bitfinex","SOLUSD",1768475663748,3.9765387,145.34,145.32,0.78062561]
["bitfinex","SOLUSD",1768475665662,4.79035159,145.35,145.32,0.78062561]
["bitfinex","SOLUSD",1768475666368,0.81381289,145.34,145.31,7.66222147]
["bitfinex","SOLUSD",1768475667868,4.79035159,145.34,145.31,7.66222147]
["bitfinex","SOLUSD",1768475668971,3.9765387,145.33,145.31,0.78062561]
["bitfinex","SOLUSD",1768475669455,3.35837811,145.33,145.3,7.66274071]
["bitfinex","SOLUSD",1768475670464,2.54456522,145.33,145.31,7.66237777]
["bitfinex","SOLUSD",1768475671868,3.35837811,145.34,145.31,7.66237777]
["bitfinex","SOLUSD",1768475672069,3.35837811,145.34,145.31,0.78062561]
["bitfinex","SOLUSD",1768475673873,0.81381289,145.33,145.3,7.66273201]
["bitfinex","SOLUSD",1768475678759,0.81381289,145.32,145.3,6.8821064]
["bitfinex","SOLUSD",1768475678953,0.81381289,145.32,145.29,7.66325174]
["bitfinex","SOLUSD",1768475680376,0.81381289,145.32,145.3,6.88230581]
["bitfinex","SOLUSD",1768475684780,0.81381289,145.32,145.29,7.66323041]
["bitfinex","SOLUSD",1768475701091,0.81381289,145.32,145.29,6.8826048]
["bitfinex","SOLUSD",1768475701881,0.81381289,145.32,145.29,0.82873822]
["bitfinex","SOLUSD",1768475702977,0.81381289,145.32,145.29,7.71148896]
["bitfinex","SOLUSD",1768475711411,0.8079093,145.33,145.3,0.82873822]
["bitfinex","SOLUSD",1768475711723,0.8079093,145.32,145.29,7.71148896]
["bitfinex","SOLUSD",1768475719024,0.8079093,145.33,145.3,7.71091499]
["bitfinex","SOLUSD",1768475719223,0.8079093,145.34,145.31,0.82873822]
["bitfinex","SOLUSD",1768475720710,3.35247452,145.34,145.31,0.82873822]
["bitfinex","SOLUSD",1768475720915,3.35247452,145.34,145.31,7.71049165]
["bitfinex","SOLUSD",1768475722421,3.35247452,145.34,145.29,17.20617724]
["bitfinex","SOLUSD",1768475722422,0.80024872,145.33,145.3,6.88213077]
["bitfinex","SOLUSD",1768475723007,0.80024872,145.32,145.3,6.88213077]
["bitfinex","SOLUSD",1768475724527,0.77454822,145.33,145.3,0.79878461]
["bitfinex","SOLUSD",1768475724723,0.77454822,145.34,145.3,0.79878461]
["bitfinex","SOLUSD",1768475725526,0.77454822,145.33,145.3,7.68100404]
["bitfinex","SOLUSD",1768475731617,0.77454822,145.33,145.29,24.88853613]
["bitfinex","SOLUSD",1768475731818,0.77454822,145.32,145.29,24.88853613]
["bitfinex","SOLUSD",1768475732725,4.75029117,145.33,145.3,7.68101163]
["bitfinex","SOLUSD",1768475733039,0.77454822,145.33,145.3,7.68101163]
["bitfinex","SOLUSD",1768475739947,4.75029117,145.33,145.3,0.79878461]
["bitfinex","SOLUSD",1768475740530,0.77454822,145.32,145.29,7.68140517]
["bitfinex","SOLUSD",1768475740731,0.77454822,145.32,145.3,7.68108608]
["bitfinex","SOLUSD",1768475746938,0.77454822,145.32,145.3,6.88230147]
["bitfinex","SOLUSD",1768475747449,0.77454822,145.32,145.29,7.68133734]
["bitfinex","SOLUSD",1768475749046,0.77454822,145.33,145.3,0.79878461]
["bitfinex","SOLUSD",1768475750242,0.77454822,145.33,145.29,6.88255273]
["bitfinex","SOLUSD",1768475750449,0.77454822,145.33,145.29,7.68133734]
["bitfinex","SOLUSD",1768475751232,0.81897558,145.32,145.29,7.68133734]
["bitfinex","SOLUSD",1768475761243,0.81897558,145.3,145.26,4.38493871]
["bitfinex","SOLUSD",1768475761443,0.81897558,145.28,145.26,3.58934336]
["bitfinex","SOLUSD",1768475761642,3.97574295,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768475761850,3.97574295,145.26,145.25,0.2]
["bitfinex","SOLUSD",1768475762046,12.56,145.31,145.25,0.2]
["bitfinex","SOLUSD",1768475762250,3.97574295,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768475762449,3.97574295,145.28,145.25,7.08454779]
["bitfinex","SOLUSD",1768475763634,4.79471853,145.28,145.25,7.08454779]
["bitfinex","SOLUSD",1768475764644,4.79471853,145.28,145.25,7.88014314]
["bitfinex","SOLUSD",1768475764955,13.37897558,145.31,145.27,0.79559535]
["bitfinex","SOLUSD",1768475765258,4.79471853,145.3,145.27,0.79559535]
["bitfinex","SOLUSD",1768475766744,0.81897558,145.3,145.27,0.79559535]
["bitfinex","SOLUSD",1768475767046,4.79471853,145.3,145.27,0.79559535]
["bitfinex","SOLUSD",1768475770165,0.81897558,145.29,145.26,6.88415309]
["bitfinex","SOLUSD",1768475770358,0.81897558,145.28,145.26,6.88415309]
["bitfinex","SOLUSD",1768475771062,4.79471853,145.29,145.26,7.67974844]
["bitfinex","SOLUSD",1768475772462,0.81897558,145.29,145.26,7.67974844]
["bitfinex","SOLUSD",1768475772765,3.97574295,145.29,145.27,0.79559535]
["bitfinex","SOLUSD",1768475773665,4.79471853,145.29,145.26,7.67974844]
["bitfinex","SOLUSD",1768475774366,0.81897558,145.28,145.26,7.67974844]
["bitfinex","SOLUSD",1768475774772,4.79471853,145.29,145.26,7.67974844]
["bitfinex","SOLUSD",1768475778655,3.97574295,145.28,145.26,7.67974844]
["bitfinex","SOLUSD",1768475778851,4.79471853,145.29,145.26,7.67974844]
["bitfinex","SOLUSD",1768475782978,0.79710202,145.28,145.25,7.86538278]
["bitfinex","SOLUSD",1768475783172,4.77284497,145.28,145.26,0.78087662]
["bitfinex","SOLUSD",1768475783778,3.97574295,145.28,145.26,0.78087662]
["bitfinex","SOLUSD",1768475784958,4.77227117,145.29,145.26,0.78087662]
["bitfinex","SOLUSD",1768475785158,4.77227117,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475786277,3.97574295,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475786481,4.77227117,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475788955,3.97574295,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475789174,4.77227117,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475791467,3.34258602,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475791862,2.5460578,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475792365,3.34258602,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475798086,0.79652822,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475798280,3.34258602,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475801389,0.79652822,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475801791,3.34258602,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475808596,10.22509954,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475809802,2.5460578,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475809978,3.34258602,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475810178,0.79652822,145.29,145.27,0.83367995]
["bitfinex","SOLUSD",1768475810380,10.22509954,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475811589,10.26418079,145.3,145.27,0.83367995]
["bitfinex","SOLUSD",1768475812405,0.83560947,145.29,145.27,0.81380479]
["bitfinex","SOLUSD",1768475812875,0.83560947,145.29,145.27,0.7838048]
["bitfinex","SOLUSD",1768475814704,10.26418079,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475816904,7.71812299,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475817103,10.26418079,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475817402,3.38166727,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475818399,0.83560947,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475820605,3.38166727,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475820906,0.83560947,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475821085,3.38166727,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475824105,0.83560947,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475828000,3.38166727,145.3,145.27,7.66745163]
["bitfinex","SOLUSD",1768475832208,3.38166727,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475846641,2.5460578,145.29,145.27,0.7838048]
["bitfinex","SOLUSD",1768475847128,10.26399211,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475848841,3.38166727,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475849441,4.64052532,145.29,145.27,0.7838048]
["bitfinex","SOLUSD",1768475849639,3.38166727,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475849840,4.64053069,145.29,145.27,0.7838048]
["bitfinex","SOLUSD",1768475850042,3.38166727,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475850241,4.64054961,145.29,145.27,0.7838048]
["bitfinex","SOLUSD",1768475850444,0.83560947,145.3,145.27,0.7838048]
["bitfinex","SOLUSD",1768475850745,22.76869695,145.31,145.27,0.7838048]
["bitfinex","SOLUSD",1768475851220,22.76869695,145.31,145.27,7.66753449]
["bitfinex","SOLUSD",1768475851419,0.78058581,145.3,145.27,7.66753449]
["bitfinex","SOLUSD",1768475851630,0.78058581,145.3,145.28,0.80704478]
["bitfinex","SOLUSD",1768475851832,0.78058581,145.3,145.28,0.77704479]
["bitfinex","SOLUSD",1768475852643,0.78058581,145.3,145.28,0.74704482]
["bitfinex","SOLUSD",1768475856141,0.78058581,145.3,145.27,6.88372969]
["bitfinex","SOLUSD",1768475856323,0.78058581,145.3,145.27,7.69077447]
["bitfinex","SOLUSD",1768475856730,4.758052,145.3,145.27,7.69077447]
["bitfinex","SOLUSD",1768475858636,4.758052,145.3,145.25,4.17746619]
["bitfinex","SOLUSD",1768475858637,0.78058581,145.28,145.25,1.00704478]
["bitfinex","SOLUSD",1768475859539,0.78058581,145.28,145.25,7.89150616]
["bitfinex","SOLUSD",1768475862347,4.758052,145.29,145.26,7.69085275]
["bitfinex","SOLUSD",1768475865341,3.97746619,145.3,145.27,0.80704478]
["bitfinex","SOLUSD",1768475865646,11.64009263,145.31,145.27,0.80704478]
["bitfinex","SOLUSD",1768475866438,11.64009263,145.31,145.27,7.69077003]
["bitfinex","SOLUSD",1768475867350,4.758052,145.3,145.27,7.69077003]
["bitfinex","SOLUSD",1768475876640,4.758052,145.3,145.27,0.80704478]
["bitfinex","SOLUSD",1768475877235,0.78058581,145.3,145.27,0.80704478]
["bitfinex","SOLUSD",1768475877563,4.758052,145.3,145.27,7.69072192]
["bitfinex","SOLUSD",1768475878257,0.78058581,145.3,145.27,7.69072192]
["bitfinex","SOLUSD",1768475878458,4.758052,145.3,145.27,7.69072192]
["bitfinex","SOLUSD",1768475878669,0.78058581,145.3,145.27,7.69072192]
["bitfinex","SOLUSD",1768475880057,3.97746619,145.29,145.27,0.80704478]
["bitfinex","SOLUSD",1768475880366,0.8288229,145.3,145.27,0.7979528]
["bitfinex","SOLUSD",1768475880746,4.80628909,145.29,145.26,0.7979528]
["bitfinex","SOLUSD",1768475881268,0.8288229,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768475881470,24.08664403,145.31,145.25,0.2]
["bitfinex","SOLUSD",1768475881471,4.80628909,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768475883257,0.8288229,145.29,145.26,0.7979528]
["bitfinex","SOLUSD",1768475883459,4.80628909,145.3,145.26,0.7979528]
["bitfinex","SOLUSD",1768475883661,0.8288229,145.3,145.27,0.7979528]
["bitfinex","SOLUSD",1768475884462,0.8288229,145.3,145.27,7.68166521]
["bitfinex","SOLUSD",1768475885260,12.56,145.31,145.28,0.7979528]
["bitfinex","SOLUSD",1768475885458,17.20004767,145.35,145.29,3.97746619]
["bitfinex","SOLUSD",1768475885459,0.8288229,145.33,145.29,3.97746619]
["bitfinex","SOLUSD",1768475885662,4.80628909,145.34,145.27,24.09304675]
["bitfinex","SOLUSD",1768475885847,12.56,145.35,145.3,3.97746619]
["bitfinex","SOLUSD",1768475885848,17.36628909,145.35,145.3,3.97746619]
["bitfinex","SOLUSD",1768475886248,0.8288229,145.34,145.3,3.97746619]
["bitfinex","SOLUSD",1768475886465,4.80628909,145.34,145.29,3.97746619]
["bitfinex","SOLUSD",1768475887472,4.80628909,145.34,145.3,7.679875]
["bitfinex","SOLUSD",1768475889180,4.80628909,145.34,145.31,0.7979528]
["bitfinex","SOLUSD",1768475889181,3.97746619,145.34,145.31,0.7979528]
["bitfinex","SOLUSD",1768475889353,3.97746619,145.34,145.32,0.7979528]
["bitfinex","SOLUSD",1768475889676,23.41756352,145.35,145.32,0.7979528]
["bitfinex","SOLUSD",1768475890380,24.24638642,145.35,145.32,0.7979528]
["bitfinex","SOLUSD",1768475890873,3.97746619,145.34,145.32,0.7979528]
["bitfinex","SOLUSD",1768475891052,4.80628909,145.33,145.3,7.67986534]
["bitfinex","SOLUSD",1768475893379,4.80628909,145.32,145.29,7.68051375]
["bitfinex","SOLUSD",1768475893570,4.80628909,145.31,145.27,0.7979528]
["bitfinex","SOLUSD",1768475893773,0.8288229,145.3,145.27,0.7979528]
["bitfinex","SOLUSD",1768475894062,4.80628909,145.3,145.27,0.7979528]
["bitfinex","SOLUSD",1768475894285,0.8288229,145.3,145.27,7.68140751]
["bitfinex","SOLUSD",1768475894468,4.80628909,145.3,145.27,7.68140751]
["bitfinex","SOLUSD",1768475895160,4.80628909,145.3,145.28,0.7979528]
["bitfinex","SOLUSD",1768475895880,0.8288229,145.31,145.28,0.7979528]
["bitfinex","SOLUSD",1768475896058,17.36628909,145.32,145.28,0.7979528]
["bitfinex","SOLUSD",1768475899888,17.36628909,145.32,145.28,6.88302152]
["bitfinex","SOLUSD",1768475900090,17.36628909,145.32,145.29,0.7979528]
["bitfinex","SOLUSD",1768475902808,17.36628909,145.32,145.29,7.68052481]
["bitfinex","SOLUSD",1768475910099,13.3888229,145.32,145.29,7.68052481]
["bitfinex","SOLUSD",1768475910284,17.36628909,145.32,145.29,7.68052481]
["bitfinex","SOLUSD",1768475911296,15.93391838,145.32,145.29,7.68052481]
["bitfinex","SOLUSD",1768475911472,15.10509548,145.32,145.3,0.75042421]
["bitfinex","SOLUSD",1768475911675,12.56,145.32,145.3,0.75042421]
["bitfinex","SOLUSD",1768475912308,6.88053919,145.34,145.3,0.75042421]
["bitfinex","SOLUSD",1768475912309,3.32525557,145.34,145.3,0.75042421]
["bitfinex","SOLUSD",1768475912680,3.32525557,145.34,145.31,7.63226303]
["bitfinex","SOLUSD",1768475915711,2.54509548,145.33,145.31,7.63226303]
["bitfinex","SOLUSD",1768475918313,2.54509548,145.33,145.31,0.75042421]
["bitfinex","SOLUSD",1768475919805,3.32525557,145.33,145.3,7.63253709]
["bitfinex","SOLUSD",1768475920321,3.32525557,145.33,145.29,17.20696537]
["bitfinex","SOLUSD",1768475920322,3.32525557,145.32,145.29,0.75042421]
["bitfinex","SOLUSD",1768475920499,0.78016009,145.32,145.29,0.75042421]
["bitfinex","SOLUSD",1768475921606,0.78016009,145.32,145.29,7.63308306]
["bitfinex","SOLUSD",1768475922722,3.32525557,145.32,145.29,7.63308306]
["bitfinex","SOLUSD",1768475923395,0.78016009,145.31,145.28,7.63368412]
["bitfinex","SOLUSD",1768475923820,3.32525557,145.32,145.29,0.75042421]
["bitfinex","SOLUSD",1768475924617,3.32525557,145.32,145.29,7.63305734]
["bitfinex","SOLUSD",1768475926503,0.78016009,145.32,145.29,7.63305734]
["bitfinex","SOLUSD",1768475927026,2.54509548,145.33,145.29,7.63305734]
["bitfinex","SOLUSD",1768475927027,2.54509548,145.33,145.3,0.75042421]
["bitfinex","SOLUSD",1768475927427,3.32525557,145.33,145.3,0.75042421]
["bitfinex","SOLUSD",1768475927605,3.32525557,145.33,145.3,7.63234666]
["bitfinex","SOLUSD",1768475930433,13.34016009,145.35,145.31,0.75042421]
["bitfinex","SOLUSD",1768475930613,15.88525557,145.35,145.31,0.75042421]
["bitfinex","SOLUSD",1768475931121,15.10509548,145.35,145.31,0.75042421]
["bitfinex","SOLUSD",1768475931327,3.29293774,145.34,145.31,0.75042421]
["bitfinex","SOLUSD",1768475933331,3.29293774,145.34,145.31,7.63214972]
["bitfinex","SOLUSD",1768475935030,0.74784226,145.34,145.31,7.63214972]
["bitfinex","SOLUSD",1768475935230,3.29293774,145.34,145.31,7.63214972]
["bitfinex","SOLUSD",1768475943932,2.54509548,145.33,145.31,7.63214972]
["bitfinex","SOLUSD",1768475946425,2.54509548,145.33,145.31,0.75042421]
["bitfinex","SOLUSD",1768475949745,3.29293774,145.33,145.31,0.75042421]
["bitfinex","SOLUSD",1768475950435,2.54509548,145.33,145.31,0.75042421]
["bitfinex","SOLUSD",1768475952026,3.29293774,145.34,145.31,7.63219821]
["bitfinex","SOLUSD",1768475952221,20.18799148,145.35,145.32,0.76935187]
["bitfinex","SOLUSD",1768475952425,15.85293774,145.35,145.32,0.76935187]
["bitfinex","SOLUSD",1768475953145,15.10509548,145.35,145.32,0.76935187]
["bitfinex","SOLUSD",1768475953343,6.87913255,145.37,145.33,0.76935187]
["bitfinex","SOLUSD",1768475953535,10.17207029,145.37,145.33,0.76935187]
["bitfinex","SOLUSD",1768475954139,2.54509548,145.36,145.33,0.76935187]
["bitfinex","SOLUSD",1768475956823,10.17207029,145.37,145.33,7.65020874]
["bitfinex","SOLUSD",1768475957650,3.29293774,145.37,145.34,0.76935187]
["bitfinex","SOLUSD",1768475957952,3.29293774,145.37,145.34,0.73935188]
["bitfinex","SOLUSD",1768475960237,0.74784226,145.37,145.34,0.73935188]
["bitfinex","SOLUSD",1768475960438,3.29293774,145.37,145.34,0.73935188]
["bitfinex","SOLUSD",1768475965459,2.54509548,145.36,145.34,0.73935188]
["bitfinex","SOLUSD",1768475966552,0.74784226,145.37,145.34,0.73935188]
["bitfinex","SOLUSD",1768475966760,3.29293774,145.37,145.34,0.73935188]
["bitfinex","SOLUSD",1768475967134,12.56,145.38,145.35,0.76461352]
["bitfinex","SOLUSD",1768475967331,15.10509548,145.38,145.35,0.76461352]
["bitfinex","SOLUSD",1768475967534,3.33780847,145.39,145.36,0.76461352]
["bitfinex","SOLUSD",1768475968735,3.33780847,145.39,145.36,7.64403973]
["bitfinex","SOLUSD",1768475969549,3.33780847,145.39,145.37,0.76461352]
["bitfinex","SOLUSD",1768475969952,3.33780847,145.39,145.37,0.73461354]
["bitfinex","SOLUSD",1768475970158,2.54509548,145.38,145.35,6.87991337]
["bitfinex","SOLUSD",1768475970667,2.54509548,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1768475971341,3.97336305,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1768475972040,3.97336305,145.38,145.35,0.76461352]
["bitfinex","SOLUSD",1768475972640,3.97336305,145.38,145.36,0.76461352]
["bitfinex","SOLUSD",1768475972835,3.15057071,145.38,145.37,0.76461352]
["bitfinex","SOLUSD",1768475973061,20.21050205,145.4,145.37,0.76461352]
["bitfinex","SOLUSD",1768475973243,3.97336305,145.38,145.37,0.76461352]
["bitfinex","SOLUSD",1768475973964,1.56754066,145.38,145.37,0.76461352]
["bitfinex","SOLUSD",1768475974266,1.56754066,145.38,145.36,0.64530885]
["bitfinex","SOLUSD",1768475974668,3.97336305,145.39,145.36,0.64530885]
["bitfinex","SOLUSD",1768475974876,4.76607604,145.39,145.36,0.64530885]
["bitfinex","SOLUSD",1768475975467,0.79271299,145.39,145.36,0.64530885]
["bitfinex","SOLUSD",1768475975660,9.48903434,145.4,145.37,6.87883442]
["bitfinex","SOLUSD",1768475976050,4.76607604,145.42,145.37,6.87883442]
["bitfinex","SOLUSD",1768475976260,13.43271299,145.43,145.37,10.85219747]
["bitfinex","SOLUSD",1768475976574,3.97336305,145.42,145.37,24.07633046]
["bitfinex","SOLUSD",1768475976758,13.43271299,145.43,145.37,24.07633046]
["bitfinex","SOLUSD",1768475976950,3.97336305,145.42,145.37,24.07633046]
["bitfinex","SOLUSD",1768475977850,4.76607604,145.42,145.37,24.07633046]
["bitfinex","SOLUSD",1768475979651,4.76607604,145.42,145.37,28.04969351]
["bitfinex","SOLUSD",1768475980165,16.61336305,145.43,145.38,3.97336305]
["bitfinex","SOLUSD",1768475980543,17.40607604,145.43,145.38,3.97336305]
["bitfinex","SOLUSD",1768475981465,17.40607604,145.43,145.37,28.04969351]
["bitfinex","SOLUSD",1768475983044,17.40607604,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768475984569,13.43271299,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768475984958,17.40607604,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768475985671,0.89271299,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768475985879,4.86607604,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768475986069,0.79271299,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1768475986255,0.79271299,145.42,145.39,6.8981825]
["bitfinex","SOLUSD",1768475987268,4.76607604,145.42,145.39,0.02013037]
["bitfinex","SOLUSD",1768475991961,0.79271299,145.42,145.39,0.02013037]
["bitfinex","SOLUSD",1768475992162,4.76607604,145.42,145.39,0.02013037]
["bitfinex","SOLUSD",1768475994284,0.79271299,145.42,145.39,0.02013037]
["bitfinex","SOLUSD",1768475996695,0.79271299,145.42,145.39,6.8981825]
["bitfinex","SOLUSD",1768475998191,0.1,145.43,145.4,0.04477571]
["bitfinex","SOLUSD",1768476000497,0.82220605,145.42,145.39,0.05042144]
["bitfinex","SOLUSD",1768476000681,4.07336305,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1768476000682,4.7955691,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1768476000991,4.7955691,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1768476001169,0.82220605,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1768476001372,0.82220605,145.41,145.37,6.9312587]
["bitfinex","SOLUSD",1768476001577,0.92220605,145.43,145.38,0.05226029]
["bitfinex","SOLUSD",1768476001789,0.92220605,145.43,145.39,0.05226029]
["bitfinex","SOLUSD",1768476002094,0.1,145.43,145.4,0.05226029]
["bitfinex","SOLUSD",1768476002475,0.1,145.44,145.41,0.05407801]
["bitfinex","SOLUSD",1768476003290,0.1,145.44,145.41,6.93118412]
["bitfinex","SOLUSD",1768476003500,0.1,145.44,145.42,0.05587486]
["bitfinex","SOLUSD",1768476003669,0.1,145.46,145.43,0.05587485]
["bitfinex","SOLUSD",1768476004471,0.1,145.47,145.45,0.05765105]
["bitfinex","SOLUSD",1768476004789,0.82220606,145.47,145.43,0.05765105]
["bitfinex","SOLUSD",1768476004971,0.82220605,145.45,145.41,24.12752244]
["bitfinex","SOLUSD",1768476005174,0.82220605,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1768476005397,0.82220605,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1768476007298,1e-08,145.48,145.44,0.0611425]
["bitfinex","SOLUSD",1768476007502,1e-08,145.48,145.45,4.03622125]
["bitfinex","SOLUSD",1768476007704,0.82220606,145.48,145.45,4.03622125]
["bitfinex","SOLUSD",1768476008092,0.82220606,145.48,145.45,3.97336305]
["bitfinex","SOLUSD",1768476008299,0.82220606,145.48,145.44,23.45190881]
["bitfinex","SOLUSD",1768476008493,0.82220606,145.48,145.46,3.97336305]
["bitfinex","SOLUSD",1768476008877,1e-08,145.48,145.46,3.97336305]
["bitfinex","SOLUSD",1768476009080,1e-08,145.48,145.45,0.0645542]
["bitfinex","SOLUSD",1768476009384,1e-08,145.48,145.46,3.97336305]
["bitfinex","SOLUSD",1768476009702,1e-08,145.48,145.46,10.84764278]
["bitfinex","SOLUSD",1768476010401,1e-08,145.48,145.46,6.87427973]
["bitfinex","SOLUSD",1768476010696,1e-08,145.48,145.46,10.84764278]
["bitfinex","SOLUSD",1768476011402,1e-08,145.48,145.47,3.97336305]
["bitfinex","SOLUSD",1768476012098,0.1,145.49,145.48,3.97336305]
["bitfinex","SOLUSD",1768476012296,0.82220605,145.5,145.48,3.97336305]
["bitfinex","SOLUSD",1768476012613,0.76726471,145.5,145.48,3.97336305]
["bitfinex","SOLUSD",1768476013082,0.7123234,145.5,145.48,10.84710884]
["bitfinex","SOLUSD",1768476013281,0.65738211,145.5,145.48,10.84710884]
["bitfinex","SOLUSD",1768476018305,0.53,145.51,145.48,10.84710884]
["bitfinex","SOLUSD",1768476018492,0.53,145.51,145.46,17.98928649]
["bitfinex","SOLUSD",1768476018687,0.53,145.51,145.48,3.97336305]
["bitfinex","SOLUSD",1768476020109,0.82220605,145.5,145.48,10.8469172]
["bitfinex","SOLUSD",1768476020295,0.53,145.51,145.48,10.8469172]
["bitfinex","SOLUSD",1768476022110,0.1,145.51,145.48,10.8469172]
["bitfinex","SOLUSD",1768476022421,0.83309317,145.5,145.48,10.8469172]
["bitfinex","SOLUSD",1768476022710,0.1,145.51,145.48,10.8469172]
["bitfinex","SOLUSD",1768476024516,0.1,145.51,145.49,3.97336305]
["bitfinex","SOLUSD",1768476024691,0.90631473,145.51,145.49,3.97336305]
["bitfinex","SOLUSD",1768476024891,0.90631473,145.51,145.48,7.68176587]
["bitfinex","SOLUSD",1768476025112,0.90631473,145.51,145.49,3.97336305]
["bitfinex","SOLUSD",1768476025625,0.1,145.52,145.49,3.97336305]
["bitfinex","SOLUSD",1768476025998,0.1,145.52,145.49,4.78157477]
["bitfinex","SOLUSD",1768476026207,0.1,145.52,145.49,0.80821172]
["bitfinex","SOLUSD",1768476026399,0.1,145.52,145.49,4.78157477]
["bitfinex","SOLUSD",1768476026702,0.1,145.52,145.48,7.68176587]
["bitfinex","SOLUSD",1768476026911,0.1,145.52,145.48,11.65512892]
["bitfinex","SOLUSD",1768476027587,0.20407944,145.52,145.48,11.65512892]
["bitfinex","SOLUSD",1768476028508,0.1,145.52,145.5,0.80821172]
["bitfinex","SOLUSD",1768476028712,0.00240634,145.52,145.51,0.80821172]
["bitfinex","SOLUSD",1768476028893,0.00240634,145.52,145.51,7.68059162]
["bitfinex","SOLUSD",1768476029099,0.1,145.53,145.51,11.65395467]
["bitfinex","SOLUSD",1768476029395,12.54,145.56,145.53,0.80821172]
["bitfinex","SOLUSD",1768476029712,12.54,145.56,145.52,3.97336305]
["bitfinex","SOLUSD",1768476030018,12.67645776,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1768476030216,0.13645776,145.55,145.51,10.84574295]
["bitfinex","SOLUSD",1768476031395,0.13645776,145.55,145.51,9.40884257]
["bitfinex","SOLUSD",1768476031596,0.13645776,145.55,145.51,10.21705429]
["bitfinex","SOLUSD",1768476031797,0.13645776,145.55,145.52,9.40812018]
["bitfinex","SOLUSD",1768476032025,0.13645776,145.55,145.52,10.2163319]
["bitfinex","SOLUSD",1768476032527,0.13645776,145.55,145.52,7.67986923]
["bitfinex","SOLUSD",1768476034631,0.13645776,145.55,145.5,0.80821172]
["bitfinex","SOLUSD",1768476034800,0.13476807,145.53,145.5,6.87253746]
["bitfinex","SOLUSD",1768476035822,0.13405217,145.54,145.5,7.68074918]
["bitfinex","SOLUSD",1768476036842,12.6733445,145.56,145.51,0.80821172]
["bitfinex","SOLUSD",1768476037133,12.6733445,145.56,145.52,0.80821172]
["bitfinex","SOLUSD",1768476037337,12.6733445,145.56,145.52,0.77821173]
["bitfinex","SOLUSD",1768476037925,12.6733445,145.56,145.52,7.6499137]
["bitfinex","SOLUSD",1768476038226,12.54,145.56,145.52,9.40816464]
["bitfinex","SOLUSD",1768476038520,0.69800001,145.6,145.52,9.40816464]
["bitfinex","SOLUSD",1768476038521,2.6984161,145.58,145.52,9.40816464]
["bitfinex","SOLUSD",1768476038712,2.6984161,145.58,145.52,26.58793374]
["bitfinex","SOLUSD",1768476039417,2.6984161,145.58,145.53,0.80821172]
["bitfinex","SOLUSD",1768476039923,2.6984161,145.58,145.54,7.67917502]
["bitfinex","SOLUSD",1768476040229,2.53646267,145.57,145.54,7.67917502]
["bitfinex","SOLUSD",1768476040607,2.69705681,145.57,145.54,0.80821172]
["bitfinex","SOLUSD",1768476040814,0.16059414,145.57,145.54,0.80821172]
["bitfinex","SOLUSD",1768476041015,2.69705681,145.57,145.54,0.80821172]
["bitfinex","SOLUSD",1768476042009,2.69705681,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1768476042010,0.15992618,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1768476042228,0.15992618,145.56,145.53,0.80821172]
["bitfinex","SOLUSD",1768476043219,2.53646267,145.57,145.53,7.67933031]
["bitfinex","SOLUSD",1768476043447,2.69578577,145.57,145.53,7.67933031]
["bitfinex","SOLUSD",1768476044810,2.69578577,145.57,145.54,0.80821172]
["bitfinex","SOLUSD",1768476047032,0.1593231,145.57,145.54,0.80821172]
["bitfinex","SOLUSD",1768476047237,2.69578577,145.57,145.54,0.80821172]
["bitfinex","SOLUSD",1768476048128,2.53646267,145.57,145.54,0.80821172]
["bitfinex","SOLUSD",1768476048532,2.53646267,145.58,145.55,0.80821172]
["bitfinex","SOLUSD",1768476049448,2.69175375,145.58,145.55,0.80821172]
["bitfinex","SOLUSD",1768476049750,2.69175375,145.57,145.53,7.67951109]
["bitfinex","SOLUSD",1768476049929,2.53646267,145.56,145.53,0.80821172]
["bitfinex","SOLUSD",1768476050239,2.53646267,145.56,145.53,7.67952604]
["bitfinex","SOLUSD",1768476050624,2.53646267,145.56,145.54,0.809564]
["bitfinex","SOLUSD",1768476051025,2.69175375,145.57,145.54,0.809564]
["bitfinex","SOLUSD",1768476053037,2.68959198,145.58,145.54,0.809564]
["bitfinex","SOLUSD",1768476054747,2.68959198,145.58,145.55,0.809564]
["bitfinex","SOLUSD",1768476054748,0.15312931,145.58,145.55,0.809564]
["bitfinex","SOLUSD",1768476054974,2.53646267,145.58,145.55,0.809564]
["bitfinex","SOLUSD",1768476055148,19.56091279,145.59,145.55,0.809564]
["bitfinex","SOLUSD",1768476055445,12.54,145.59,145.55,0.809564]
["bitfinex","SOLUSD",1768476057451,15.07646267,145.59,145.55,0.809564]
["bitfinex","SOLUSD",1768476059555,2.53646267,145.58,145.55,0.809564]
["bitfinex","SOLUSD",1768476060429,19.55833879,145.59,145.55,0.809564]
["bitfinex","SOLUSD",1768476060641,2.53646267,145.58,145.55,0.809564]
["bitfinex","SOLUSD",1768476061656,2.53646267,145.57,145.55,0.809564]
["bitfinex","SOLUSD",1768476062038,0.09856182,145.56,145.55,0.809564]
["bitfinex","SOLUSD",1768476062230,0.09856182,145.56,145.54,0.809564]
["bitfinex","SOLUSD",1768476066434,2.53646267,145.55,145.52,7.68134331]
["bitfinex","SOLUSD",1768476066953,2.53646267,145.54,145.52,7.68134331]
["bitfinex","SOLUSD",1768476068256,2.47646267,145.54,145.52,7.68134331]
["bitfinex","SOLUSD",1768476068764,2.47646267,145.54,145.53,0.809564]
["bitfinex","SOLUSD",1768476071662,2.41646267,145.54,145.53,0.809564]
["bitfinex","SOLUSD",1768476071857,2.53646267,145.54,145.53,0.809564]
["bitfinex","SOLUSD",1768476072061,2.53646267,145.55,145.53,0.809564]
["bitfinex","SOLUSD",1768476076076,0.14630344,145.56,145.53,0.809564]
["bitfinex","SOLUSD",1768476076250,2.53646267,145.55,145.53,0.809564]
["bitfinex","SOLUSD",1768476076749,2.53646267,145.54,145.53,0.809564]
["bitfinex","SOLUSD",1768476076954,2.53646267,145.54,145.5,17.18164209]
["bitfinex","SOLUSD",1768476076955,0.14206123,145.53,145.5,0.809564]
["bitfinex","SOLUSD",1768476077150,0.09856182,145.51,145.49,6.87288109]
["bitfinex","SOLUSD",1768476077846,2.53646267,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1768476078174,2.53646267,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1768476078343,2.53646267,145.52,145.46,85.56159768]
["bitfinex","SOLUSD",1768476078542,3.37367103,145.52,145.46,85.56159768]
["bitfinex","SOLUSD",1768476078745,0.83720836,145.52,145.47,2.53646267]
["bitfinex","SOLUSD",1768476078962,0.83720836,145.52,145.46,85.56159768]
["bitfinex","SOLUSD",1768476079263,0.83720836,145.52,145.48,0.809564]
["bitfinex","SOLUSD",1768476080258,0.83720836,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768476080562,0.83720836,145.52,145.49,7.68288862]
["bitfinex","SOLUSD",1768476083865,3.37367103,145.52,145.49,7.68288862]
["bitfinex","SOLUSD",1768476084964,0.7777158,145.51,145.47,0.84719597]
["bitfinex","SOLUSD",1768476085154,0.7777158,145.5,145.47,7.72134327]
["bitfinex","SOLUSD",1768476089174,3.31417847,145.5,145.47,7.72134327]
["bitfinex","SOLUSD",1768476090760,2.53646267,145.49,145.47,0.84719597]
["bitfinex","SOLUSD",1768476090956,2.47646263,145.49,145.47,0.84719597]
["bitfinex","SOLUSD",1768476091255,3.31417847,145.48,145.45,0.84719597]
["bitfinex","SOLUSD",1768476091667,2.53646267,145.47,145.44,7.72274116]
["bitfinex","SOLUSD",1768476092080,2.53646267,145.47,145.45,0.84719597]
["bitfinex","SOLUSD",1768476092379,2.53646267,145.47,145.45,7.72235898]
["bitfinex","SOLUSD",1768476092583,2.53646267,145.47,145.44,0.84719597]
["bitfinex","SOLUSD",1768476092760,2.42645351,145.47,145.44,0.84719597]
["bitfinex","SOLUSD",1768476092960,2.42645351,145.47,145.4,34.38704464]
["bitfinex","SOLUSD",1768476092961,0.7777158,145.44,145.37,0.2]
["bitfinex","SOLUSD",1768476093278,0.7777158,145.42,145.39,12.54]
["bitfinex","SOLUSD",1768476093477,4.74941006,145.42,145.39,12.54]
["bitfinex","SOLUSD",1768476093678,3.97169426,145.42,145.39,12.54]
["bitfinex","SOLUSD",1768476093874,0.7777158,145.42,145.39,12.54]
["bitfinex","SOLUSD",1768476094470,0.7777158,145.42,145.38,6.87821373]
["bitfinex","SOLUSD",1768476094792,0.7777158,145.42,145.39,12.54]
["bitfinex","SOLUSD",1768476094999,0.7777158,145.42,145.39,13.38719597]
["bitfinex","SOLUSD",1768476098762,3.97169426,145.42,145.39,13.38719597]
["bitfinex","SOLUSD",1768476098965,1e-08,145.42,145.39,13.38719597]
["bitfinex","SOLUSD",1768476101596,1e-08,145.42,145.4,0.84719597]
["bitfinex","SOLUSD",1768476101788,4.74941006,145.43,145.4,0.84719597]
["bitfinex","SOLUSD",1768476103970,7.65391982,145.43,145.4,0.84719597]
["bitfinex","SOLUSD",1768476104170,3.97169426,145.42,145.4,0.84719597]
["bitfinex","SOLUSD",1768476107093,21.15913784,145.46,145.4,0.84719597]
["bitfinex","SOLUSD",1768476107094,6.87573653,145.44,145.4,0.84719597]
["bitfinex","SOLUSD",1768476107394,11.62425391,145.46,145.42,0.84719597]
["bitfinex","SOLUSD",1768476107691,11.62425391,145.46,145.43,12.54]
["bitfinex","SOLUSD",1768476108976,3.97169426,145.45,145.43,12.54]
["bitfinex","SOLUSD",1768476109473,11.62425391,145.46,145.43,12.54]
["bitfinex","SOLUSD",1768476113291,7.65255965,145.46,145.43,12.54]
["bitfinex","SOLUSD",1768476113498,0.7777158,145.46,145.43,13.37881964]
["bitfinex","SOLUSD",1768476113797,7.66028438,145.48,145.45,0.83881964]
["bitfinex","SOLUSD",1768476113981,7.66028438,145.48,145.46,12.54]
["bitfinex","SOLUSD",1768476116900,7.66028438,145.48,145.47,12.54]
["bitfinex","SOLUSD",1768476119674,7.66028438,145.48,145.45,0.83881964]
["bitfinex","SOLUSD",1768476119886,7.66028438,145.48,145.46,12.54]
["bitfinex","SOLUSD",1768476122102,0.78634201,145.46,145.42,0.83881964]
["bitfinex","SOLUSD",1768476122306,0.78634201,145.46,145.43,12.54]
["bitfinex","SOLUSD",1768476123304,0.78634201,145.46,145.44,12.54]
["bitfinex","SOLUSD",1768476123810,7.66113127,145.46,145.44,12.54]
["bitfinex","SOLUSD",1768476128107,0.78634201,145.46,145.44,12.54]
["bitfinex","SOLUSD",1768476130908,7.66086686,145.47,145.44,13.37881964]
["bitfinex","SOLUSD",1768476131111,7.66086686,145.47,145.45,12.54]
["bitfinex","SOLUSD",1768476133009,0.78634201,145.47,145.45,12.54]
["bitfinex","SOLUSD",1768476133212,0.78634201,145.49,145.46,0.83881964]
["bitfinex","SOLUSD",1768476134108,7.65974457,145.49,145.46,0.83881964]
["bitfinex","SOLUSD",1768476135387,0.78634201,145.49,145.46,0.83881964]
["bitfinex","SOLUSD",1768476135587,0.78634201,145.51,145.48,0.83881964]
["bitfinex","SOLUSD",1768476135902,0.78634201,145.51,145.49,12.54]
["bitfinex","SOLUSD",1768476136715,4.75803627,145.51,145.49,12.54]
["bitfinex","SOLUSD",1768476141097,3.97169426,145.5,145.49,12.54]
["bitfinex","SOLUSD",1768476141406,4.72143362,145.5,145.49,11.73029985]
["bitfinex","SOLUSD",1768476141595,4.72143362,145.5,145.49,11.68194274]
["bitfinex","SOLUSD",1768476141797,4.72143362,145.5,145.49,12.54]
["bitfinex","SOLUSD",1768476142003,4.72143362,145.5,145.47,13.27496297]
["bitfinex","SOLUSD",1768476142534,4.72143362,145.5,145.47,20.14920624]
["bitfinex","SOLUSD",1768476143314,11.59440409,145.5,145.46,7.63109639]
["bitfinex","SOLUSD",1768476143611,3.97169426,145.48,145.45,12.54]
["bitfinex","SOLUSD",1768476143996,3.97169426,145.48,145.45,0.75655561]
["bitfinex","SOLUSD",1768476145912,6.87332642,145.49,145.45,7.6316305]
["bitfinex","SOLUSD",1768476146221,17.17877655,145.53,145.46,0.75655561]
["bitfinex","SOLUSD",1768476146520,3.97169426,145.5,145.46,0.75655561]
["bitfinex","SOLUSD",1768476146817,3.97169426,145.5,145.47,0.75655561]
["bitfinex","SOLUSD",1768476149702,6.87190764,145.52,145.47,0.75655561]
["bitfinex","SOLUSD",1768476150003,3.97169426,145.49,145.47,0.75655561]
["bitfinex","SOLUSD",1768476152427,6.87264699,145.51,145.47,7.63079663]
["bitfinex","SOLUSD",1768476152608,3.97169426,145.5,145.47,7.63079663]
["bitfinex","SOLUSD",1768476153006,3.97169426,145.5,145.47,0.75655561]
["bitfinex","SOLUSD",1768476155424,9.41212449,145.5,145.47,0.75655561]
["bitfinex","SOLUSD",1768476157303,2.53926689,145.5,145.47,0.75655561]
["bitfinex","SOLUSD",1768476158327,2.53926689,145.48,145.46,0.75655561]
["bitfinex","SOLUSD",1768476158528,2.53926689,145.47,145.46,0.75655561]
["bitfinex","SOLUSD",1768476160037,6.87333451,145.49,145.45,7.63150683]
["bitfinex","SOLUSD",1768476160322,2.53926689,145.47,145.45,7.63150683]
["bitfinex","SOLUSD",1768476160525,2.53926689,145.48,145.45,7.63150683]
["bitfinex","SOLUSD",1768476161448,2.53926689,145.47,145.44,7.63212454]
["bitfinex","SOLUSD",1768476162041,2.53926689,145.47,145.45,0.75655561]
["bitfinex","SOLUSD",1768476162527,6.87368861,145.49,145.44,7.63212454]
["bitfinex","SOLUSD",1768476162732,2.53926689,145.46,145.44,0.75655561]
["bitfinex","SOLUSD",1768476162937,2.53926689,145.46,145.43,7.63267928]
["bitfinex","SOLUSD",1768476164141,2.53926689,145.46,145.44,0.75655561]
["bitfinex","SOLUSD",1768476165225,2.53926689,145.45,145.42,6.87646289]
["bitfinex","SOLUSD",1768476165423,2.53926689,145.44,145.41,7.63347974]
["bitfinex","SOLUSD",1768476167441,2.53926689,145.42,145.4,7.63410213]
["bitfinex","SOLUSD",1768476168133,2.53926689,145.43,145.41,7.63365487]
["bitfinex","SOLUSD",1768476170847,6.87474219,145.46,145.41,7.63365487]
["bitfinex","SOLUSD",1768476171147,2.53926689,145.43,145.41,7.63365487]
["bitfinex","SOLUSD",1768476171943,6.87474219,145.46,145.41,7.63365487]
["bitfinex","SOLUSD",1768476171944,6.87542051,145.45,145.41,7.63365487]
["bitfinex","SOLUSD",1768476172135,2.53926689,145.44,145.42,0.71800753]
["bitfinex","SOLUSD",1768476173446,19.41445194,145.47,145.42,0.71800753]
["bitfinex","SOLUSD",1768476173752,2.53926689,145.46,145.43,0.71800753]
["bitfinex","SOLUSD",1768476174532,2.53926689,145.46,145.43,7.59400964]
["bitfinex","SOLUSD",1768476175939,2.53926689,145.46,145.44,0.71800753]
["bitfinex","SOLUSD",1768476176841,2.53926689,145.47,145.45,0.71800753]
["bitfinex","SOLUSD",1768476177045,2.53926689,145.48,145.45,0.71800753]
["bitfinex","SOLUSD",1768476177345,0.65595188,145.45,145.42,6.87632462]
["bitfinex","SOLUSD",1768476177553,2.53926689,145.44,145.42,6.87632462]
["bitfinex","SOLUSD",1768476178441,2.53926689,145.45,145.42,6.87632462]
["bitfinex","SOLUSD",1768476179330,2.53926689,145.45,145.43,0.71800753]
["bitfinex","SOLUSD",1768476179647,0.65454599,145.46,145.43,0.71800753]
["bitfinex","SOLUSD",1768476179849,13.19178246,145.47,145.43,0.71800753]
["bitfinex","SOLUSD",1768476180078,2.53926689,145.46,145.43,0.71800753]
["bitfinex","SOLUSD",1768476180552,2.53926689,145.45,145.43,0.71800753]
["bitfinex","SOLUSD",1768476181251,2.53926689,145.45,145.43,7.59409025]
["bitfinex","SOLUSD",1768476181857,2.53926689,145.45,145.44,0.71800753]
["bitfinex","SOLUSD",1768476182051,20.06605756,145.47,145.44,0.71800753]
["bitfinex","SOLUSD",1768476182052,12.54,145.47,145.44,0.71800753]
["bitfinex","SOLUSD",1768476182356,15.07926689,145.47,145.44,0.71800753]
["bitfinex","SOLUSD",1768476182858,2.53926689,145.46,145.44,0.71800753]
["bitfinex","SOLUSD",1768476183557,13.19030632,145.47,145.44,0.71800753]
["bitfinex","SOLUSD",1768476183753,2.53926689,145.46,145.44,0.71800753]
["bitfinex","SOLUSD",1768476185858,2.53926689,145.46,145.44,7.59356247]
["bitfinex","SOLUSD",1768476187167,3.1943313,145.45,145.43,6.87593384]
["bitfinex","SOLUSD",1768476187372,2.53926689,145.44,145.43,6.87593384]
["bitfinex","SOLUSD",1768476187541,3.1943313,145.45,145.43,6.87593384]
["bitfinex","SOLUSD",1768476188043,2.53926689,145.45,145.43,7.59394137]
["bitfinex","SOLUSD",1768476189057,2.53926689,145.46,145.44,0.71800753]
["bitfinex","SOLUSD",1768476189565,12.54,145.47,145.44,0.71800753]
["bitfinex","SOLUSD",1768476189750,2.53926689,145.46,145.44,0.71800753]
["bitfinex","SOLUSD",1768476190576,15.07926689,145.47,145.45,0.71800753]
["bitfinex","SOLUSD",1768476190739,2.53926689,145.48,145.45,0.71800753]
["bitfinex","SOLUSD",1768476191247,9.41270054,145.49,145.45,0.71800753]
["bitfinex","SOLUSD",1768476191681,2.53926689,145.48,145.45,0.71800753]
["bitfinex","SOLUSD",1768476193175,7.53414466,145.49,145.45,0.71800753]
["bitfinex","SOLUSD",1768476193345,2.53926689,145.48,145.45,0.71800753]
["bitfinex","SOLUSD",1768476194672,2.53926689,145.47,145.45,0.71800753]
["bitfinex","SOLUSD",1768476196047,2.53926689,145.46,145.44,7.59344228]
["bitfinex","SOLUSD",1768476196372,2.53926689,145.46,145.44,6.87543475]
["bitfinex","SOLUSD",1768476196883,2.53926689,145.46,145.43,7.59401017]
["bitfinex","SOLUSD",1768476197168,2.53926689,145.45,145.43,6.87600264]
["bitfinex","SOLUSD",1768476197363,2.53926689,145.45,145.43,7.59401017]
["bitfinex","SOLUSD",1768476200589,0.6660407,145.46,145.43,7.59401017]
["bitfinex","SOLUSD",1768476200795,3.20530759,145.46,145.43,7.59401017]
["bitfinex","SOLUSD",1768476203389,2.53926689,145.46,145.43,7.59401017]
["bitfinex","SOLUSD",1768476203586,2.53926689,145.47,145.44,0.71136553]
["bitfinex","SOLUSD",1768476203787,2.53926689,145.46,145.44,0.71136553]
["bitfinex","SOLUSD",1768476204376,2.53926689,145.46,145.43,7.58736817]
["bitfinex","SOLUSD",1768476208194,2.53926689,145.46,145.44,0.71136553]
["bitfinex","SOLUSD",1768476209800,3.21415851,145.47,145.44,0.71136553]
["bitfinex","SOLUSD",1768476210199,3.21415851,145.47,145.44,7.58695012]
["bitfinex","SOLUSD",1768476212999,0.67489162,145.47,145.44,7.58695012]
["bitfinex","SOLUSD",1768476213176,2.53926689,145.46,145.44,7.58695012]
["bitfinex","SOLUSD",1768476214198,2.53926689,145.46,145.44,0.71136553]
["bitfinex","SOLUSD",1768476216800,2.53926689,145.46,145.44,0.71136553]
["bitfinex","SOLUSD",1768476217417,3.96965219,145.46,145.44,7.58691416]
["bitfinex","SOLUSD",1768476218212,0.67489162,145.47,145.44,7.58691416]
["bitfinex","SOLUSD",1768476218385,3.96965219,145.47,145.45,0.71136553]
["bitfinex","SOLUSD",1768476218902,0.68774388,145.48,145.45,0.71136553]
["bitfinex","SOLUSD",1768476219208,3.96965219,145.47,145.45,0.71136553]
["bitfinex","SOLUSD",1768476220311,0.68774388,145.48,145.45,0.71136553]
["bitfinex","SOLUSD",1768476220493,3.96965219,145.47,145.45,0.71136553]
["bitfinex","SOLUSD",1768476222422,3.96965219,145.47,145.45,0.6847521]
["bitfinex","SOLUSD",1768476226309,3.96965219,145.46,145.45,0.6847521]
["bitfinex","SOLUSD",1768476226505,3.96965219,145.46,145.44,7.58669911]
["bitfinex","SOLUSD",1768476228714,0.72035372,145.47,145.44,7.58669911]
["bitfinex","SOLUSD",1768476229010,3.96965219,145.46,145.44,7.58669911]
["bitfinex","SOLUSD",1768476232015,4.69000591,145.47,145.44,7.58669911]
["bitfinex","SOLUSD",1768476233713,0.72035372,145.47,145.45,0.72172098]
["bitfinex","SOLUSD",1768476233913,4.69000591,145.47,145.45,0.72172098]
["bitfinex","SOLUSD",1768476234397,3.96965219,145.47,145.45,0.72172098]
["bitfinex","SOLUSD",1768476235315,4.69608128,145.47,145.44,0.72172098]
["bitfinex","SOLUSD",1768476235616,3.96965219,145.46,145.44,0.72172098]
["bitfinex","SOLUSD",1768476236521,10.84449743,145.46,145.44,0.72172098]
["bitfinex","SOLUSD",1768476236897,4.6973466,145.45,145.42,0.72172098]
["bitfinex","SOLUSD",1768476237100,3.96965219,145.43,145.41,0.72172098]
["bitfinex","SOLUSD",1768476241318,3.96965219,145.42,145.4,0.72172098]
["bitfinex","SOLUSD",1768476241517,4.70038491,145.42,145.39,7.59961811]
["bitfinex","SOLUSD",1768476241912,3.96965219,145.42,145.4,0.72172098]
["bitfinex","SOLUSD",1768476242321,20.14654801,145.44,145.41,0.72172098]
["bitfinex","SOLUSD",1768476242525,3.96965219,145.43,145.41,0.72172098]
["bitfinex","SOLUSD",1768476244936,4.70212542,145.43,145.4,0.72172098]
["bitfinex","SOLUSD",1768476245131,4.70212542,145.42,145.39,0.72172098]
["bitfinex","SOLUSD",1768476246043,3.96965219,145.42,145.39,0.72172098]
["bitfinex","SOLUSD",1768476246338,4.70269231,145.43,145.39,0.72172098]
["bitfinex","SOLUSD",1768476246638,3.96965219,145.41,145.39,0.72172098]
["bitfinex","SOLUSD",1768476246811,13.32886508,145.44,145.4,0.72172098]
["bitfinex","SOLUSD",1768476247011,4.75851727,145.44,145.41,0.72172098]
["bitfinex","SOLUSD",1768476248129,3.96965219,145.43,145.41,0.72172098]
["bitfinex","SOLUSD",1768476252441,0.78886508,145.42,145.4,6.87719556]
["bitfinex","SOLUSD",1768476252822,3.96965219,145.43,145.4,7.59891654]
["bitfinex","SOLUSD",1768476253031,4.75851727,145.43,145.4,7.59891654]
["bitfinex","SOLUSD",1768476254254,0.78886508,145.41,145.38,0.72172098]
["bitfinex","SOLUSD",1768476254431,4.75851727,145.41,145.38,0.72172098]
["bitfinex","SOLUSD",1768476254630,3.96965219,145.41,145.38,0.72172098]
["bitfinex","SOLUSD",1768476254952,3.96965219,145.41,145.39,0.72172098]
["bitfinex","SOLUSD",1768476255151,4.75851727,145.4,145.37,0.92172098]
["bitfinex","SOLUSD",1768476255354,3.96965219,145.39,145.37,7.80063681]
["bitfinex","SOLUSD",1768476258164,12.54,145.42,145.38,0.72172098]
["bitfinex","SOLUSD",1768476258343,3.96965219,145.43,145.38,0.72172098]
["bitfinex","SOLUSD",1768476258549,4.75851727,145.44,145.39,0.72172098]
["bitfinex","SOLUSD",1768476259162,3.96965219,145.43,145.39,0.72172098]
["bitfinex","SOLUSD",1768476259861,3.96965219,145.43,145.38,3.96965219]
["bitfinex","SOLUSD",1768476259862,4.75851727,145.44,145.41,0.72172098]
["bitfinex","SOLUSD",1768476260042,13.32886508,145.45,145.41,0.72172098]
["bitfinex","SOLUSD",1768476260242,3.96965219,145.44,145.41,0.72172098]
["bitfinex","SOLUSD",1768476261662,4.70204223,145.44,145.41,0.72172098]
["bitfinex","SOLUSD",1768476261847,4.70204223,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1768476262659,3.96965219,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1768476265456,0.73239004,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1768476265663,4.70204223,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1768476265961,3.96965219,145.44,145.42,7.67579482]
["bitfinex","SOLUSD",1768476266344,3.96965219,145.44,145.43,0.79916162]
["bitfinex","SOLUSD",1768476266753,17.17928703,145.53,145.42,0.79916162]
["bitfinex","SOLUSD",1768476266949,3.96965219,145.5,145.46,0.79916162]
["bitfinex","SOLUSD",1768476267140,16.50965219,145.51,145.47,0.79916162]
["bitfinex","SOLUSD",1768476268443,16.50965219,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1768476268969,16.50965219,145.51,145.48,7.6729587]
["bitfinex","SOLUSD",1768476269556,3.96965219,145.51,145.48,7.6729587]
["bitfinex","SOLUSD",1768476269867,12.54,145.5,145.48,7.6729587]
["bitfinex","SOLUSD",1768476271561,0.77913987,145.51,145.48,7.6729587]
["bitfinex","SOLUSD",1768476271767,12.54,145.49,145.48,7.6729587]
["bitfinex","SOLUSD",1768476272061,17.28879206,145.51,145.48,7.6729587]
["bitfinex","SOLUSD",1768476272470,3.96965219,145.5,145.48,6.09465721]
["bitfinex","SOLUSD",1768476272658,3.96965219,145.49,145.46,7.67357062]
["bitfinex","SOLUSD",1768476272861,3.96965219,145.47,145.46,7.67357062]
["bitfinex","SOLUSD",1768476273559,3.96965219,145.48,145.46,7.67357062]
["bitfinex","SOLUSD",1768476274658,3.96965219,145.49,145.46,7.67357062]
["bitfinex","SOLUSD",1768476274850,12.54,145.49,145.47,0.79916162]
["bitfinex","SOLUSD",1768476276363,16.50965219,145.5,145.47,7.67326284]
["bitfinex","SOLUSD",1768476276971,3.96965219,145.48,145.44,17.98796116]
["bitfinex","SOLUSD",1768476277173,3.96965219,145.47,145.45,6.87494149]
["bitfinex","SOLUSD",1768476277652,3.96965219,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1768476278579,12.54,145.48,145.46,7.67390381]
["bitfinex","SOLUSD",1768476278784,16.50965219,145.48,145.44,24.0644871]
["bitfinex","SOLUSD",1768476278990,16.50965219,145.48,145.46,0.79916162]
["bitfinex","SOLUSD",1768476279354,15.07977107,145.48,145.46,0.79916162]
["bitfinex","SOLUSD",1768476280162,15.07977107,145.48,145.46,7.67380194]
["bitfinex","SOLUSD",1768476290178,12.54,145.5,145.47,0.79916162]
["bitfinex","SOLUSD",1768476290480,15.07977107,145.5,145.47,0.79916162]
["bitfinex","SOLUSD",1768476291186,2.53977107,145.49,145.47,7.67322367]
["bitfinex","SOLUSD",1768476291365,2.53977107,145.49,145.47,6.87406205]
["bitfinex","SOLUSD",1768476291785,2.53977107,145.49,145.47,7.6569454]
["bitfinex","SOLUSD",1768476293072,2.53977107,145.49,145.46,17.96973884]
["bitfinex","SOLUSD",1768476293274,2.53977107,145.48,145.45,7.6580982]
["bitfinex","SOLUSD",1768476295580,12.54,145.48,145.46,0.78288335]
["bitfinex","SOLUSD",1768476296987,12.54,145.48,145.46,7.65751897]
["bitfinex","SOLUSD",1768476297990,2.53977107,145.49,145.46,7.65751897]
["bitfinex","SOLUSD",1768476298291,12.54,145.48,145.46,7.65751897]
["bitfinex","SOLUSD",1768476300191,2.53977107,145.49,145.46,7.65751897]
["bitfinex","SOLUSD",1768476300397,12.54,145.48,145.46,7.65751897]
["bitfinex","SOLUSD",1768476301475,9.4128236,145.5,145.46,7.65751897]
["bitfinex","SOLUSD",1768476301672,12.54,145.49,145.46,7.65751897]
["bitfinex","SOLUSD",1768476302285,15.07977107,145.49,145.46,7.65751897]
["bitfinex","SOLUSD",1768476302668,12.54,145.48,145.46,7.65751897]
["bitfinex","SOLUSD",1768476303868,2.53977107,145.47,145.44,0.78288335]
["bitfinex","SOLUSD",1768476304167,2.53977107,145.46,145.39,0.78288335]
["bitfinex","SOLUSD",1768476304372,12.54,145.45,145.42,0.78288335]
["bitfinex","SOLUSD",1768476305485,15.07977107,145.45,145.42,0.78288335]
["bitfinex","SOLUSD",1768476306486,15.07977107,145.45,145.43,0.78288335]
["bitfinex","SOLUSD",1768476307686,12.54,145.45,145.43,0.78288335]
["bitfinex","SOLUSD",1768476308582,12.54,145.45,145.43,7.65892123]
["bitfinex","SOLUSD",1768476309094,15.07977107,145.45,145.43,7.65892123]
["bitfinex","SOLUSD",1768476310772,12.54,145.45,145.43,7.65892123]
["bitfinex","SOLUSD",1768476313394,17.18331156,145.49,145.44,0.78288335]
["bitfinex","SOLUSD",1768476313395,2.53977107,145.47,145.44,0.78288335]
["bitfinex","SOLUSD",1768476313976,2.53977107,145.46,145.44,0.78288335]
["bitfinex","SOLUSD",1768476316395,2.53977107,145.46,145.44,7.65838908]
["bitfinex","SOLUSD",1768476317396,2.53977107,145.47,145.44,7.65838908]
["bitfinex","SOLUSD",1768476318497,6.8723799,145.51,145.45,0.78288335]
["bitfinex","SOLUSD",1768476318795,2.53977107,145.48,145.45,0.78288335]
["bitfinex","SOLUSD",1768476320678,2.53977107,145.48,145.45,7.65802631]
["bitfinex","SOLUSD",1768476321888,2.53977107,145.48,145.46,0.75886823]
["bitfinex","SOLUSD",1768476324303,2.53977107,145.47,145.43,13.28569452]
["bitfinex","SOLUSD",1768476324494,2.53977107,145.44,145.43,13.28569452]
["bitfinex","SOLUSD",1768476324887,2.53977107,145.44,145.43,12.54]
["bitfinex","SOLUSD",1768476326184,2.53977107,145.45,145.43,12.54]
["bitfinex","SOLUSD",1768476326384,6.87495673,145.46,145.43,13.28569452]
["bitfinex","SOLUSD",1768476326597,2.53977107,145.45,145.43,13.28569452]
["bitfinex","SOLUSD",1768476329011,2.53977107,145.45,145.43,12.54]
["bitfinex","SOLUSD",1768476329313,9.41504599,145.45,145.43,12.54]
["bitfinex","SOLUSD",1768476329513,6.8742696,145.47,145.42,0.74569452]
["bitfinex","SOLUSD",1768476329694,2.53977107,145.45,145.42,0.74569452]
["bitfinex","SOLUSD",1768476329896,2.53977107,145.45,145.42,13.28569452]
["bitfinex","SOLUSD",1768476330304,6.8742696,145.47,145.43,0.74569452]
["bitfinex","SOLUSD",1768476330608,2.53977107,145.46,145.43,0.74569452]
["bitfinex","SOLUSD",1768476331815,6.87521485,145.45,145.43,0.74569452]
["bitfinex","SOLUSD",1768476332611,9.41498592,145.45,145.43,0.74569452]
["bitfinex","SOLUSD",1768476339322,3.97026431,145.45,145.43,0.74569452]
["bitfinex","SOLUSD",1768476340617,10.84591891,145.45,145.43,0.74569452]
["bitfinex","SOLUSD",1768476342430,10.84591891,145.45,145.42,13.28569452]
["bitfinex","SOLUSD",1768476343108,10.84591891,145.45,145.43,0.74569452]
["bitfinex","SOLUSD",1768476346019,10.84591891,145.45,145.42,12.54]
["bitfinex","SOLUSD",1768476346220,11.50184621,145.45,145.42,12.54]
["bitfinex","SOLUSD",1768476347934,11.50184621,145.45,145.42,13.28569452]
["bitfinex","SOLUSD",1768476350231,28.68988333,145.45,145.42,13.28569452]
["bitfinex","SOLUSD",1768476354236,24.71961902,145.45,145.42,13.28569452]
["bitfinex","SOLUSD",1768476354417,28.68988333,145.45,145.42,13.28569452]
["bitfinex","SOLUSD",1768476356840,24.71961902,145.45,145.42,13.28569452]
["bitfinex","SOLUSD",1768476357018,28.68988333,145.45,145.42,13.28569452]
["bitfinex","SOLUSD",1768476357526,0.64901962,145.44,145.42,12.54]
["bitfinex","SOLUSD",1768476358323,28.68297565,145.45,145.42,13.23677884]
["bitfinex","SOLUSD",1768476358735,3.97026431,145.44,145.42,13.23677884]
["bitfinex","SOLUSD",1768476359019,3.97026431,145.43,145.42,12.54]
["bitfinex","SOLUSD",1768476362532,11.49494498,145.44,145.42,12.54]
["bitfinex","SOLUSD",1768476363240,3.97026431,145.43,145.42,12.54]
["bitfinex","SOLUSD",1768476364240,7.52468067,145.44,145.42,12.54]
["bitfinex","SOLUSD",1768476364542,11.49494498,145.44,145.42,12.54]
["bitfinex","SOLUSD",1768476365443,4.61674503,145.43,145.39,0.69677884]
["bitfinex","SOLUSD",1768476365616,3.97026431,145.42,145.39,0.69677884]
["bitfinex","SOLUSD",1768476366445,3.97026431,145.41,145.39,0.69677884]
["bitfinex","SOLUSD",1768476367124,4.61605655,145.43,145.39,0.69677884]
["bitfinex","SOLUSD",1768476367443,3.97026431,145.42,145.39,0.69677884]
["bitfinex","SOLUSD",1768476368243,11.49266767,145.43,145.39,0.69677884]
["bitfinex","SOLUSD",1768476368847,10.84692549,145.42,145.39,0.69677884]
["bitfinex","SOLUSD",1768476371529,11.49106455,145.42,145.39,0.69677884]
["bitfinex","SOLUSD",1768476372248,10.84692549,145.42,145.39,0.69677884]
["bitfinex","SOLUSD",1768476375628,3.97026431,145.42,145.39,0.69677884]
["bitfinex","SOLUSD",1768476376125,3.97026431,145.42,145.4,0.69677884]
["bitfinex","SOLUSD",1768476376650,7.52053201,145.43,145.4,0.69677884]
["bitfinex","SOLUSD",1768476376848,3.97026431,145.42,145.4,0.69677884]
["bitfinex","SOLUSD",1768476377050,3.97026431,145.42,145.4,7.57434831]
["bitfinex","SOLUSD",1768476378145,3.97026431,145.42,145.41,0.69677884]
["bitfinex","SOLUSD",1768476378350,3.97026431,145.43,145.41,0.69677884]
["bitfinex","SOLUSD",1768476381455,3.97026431,145.43,145.41,7.57375884]
["bitfinex","SOLUSD",1768476382756,3.97026431,145.44,145.42,0.74366022]
["bitfinex","SOLUSD",1768476385759,3.97026431,145.43,145.42,0.74366022]
["bitfinex","SOLUSD",1768476385959,13.18054011,145.45,145.42,0.74366022]
["bitfinex","SOLUSD",1768476386147,3.97026431,145.43,145.42,0.74366022]
["bitfinex","SOLUSD",1768476387057,13.18054011,145.45,145.42,0.74366022]
["bitfinex","SOLUSD",1768476387363,3.97026431,145.44,145.42,0.74366022]
["bitfinex","SOLUSD",1768476387662,7.51340985,145.47,145.43,0.69188562]
["bitfinex","SOLUSD",1768476387848,3.97026431,145.45,145.43,0.69188562]
["bitfinex","SOLUSD",1768476388044,3.97026431,145.44,145.42,0.69188562]
["bitfinex","SOLUSD",1768476389562,3.97026431,145.44,145.41,6.8769158]
["bitfinex","SOLUSD",1768476389563,3.97026431,145.43,145.41,0.69188562]
["bitfinex","SOLUSD",1768476390270,4.60866785,145.42,145.39,7.56973133]
["bitfinex","SOLUSD",1768476390477,3.97026431,145.41,145.39,7.56973133]
["bitfinex","SOLUSD",1768476394071,3.97026431,145.4,145.38,7.5702287]
["bitfinex","SOLUSD",1768476394368,3.97026431,145.4,145.39,0.69188562]
["bitfinex","SOLUSD",1768476395258,3.97026431,145.41,145.39,0.69188562]
["bitfinex","SOLUSD",1768476397169,0.63668933,145.47,145.41,0.69188562]
["bitfinex","SOLUSD",1768476397365,5.14778036,145.46,145.42,0.69188562]
["bitfinex","SOLUSD",1768476397582,0.63645557,145.47,145.42,0.69188562]
["bitfinex","SOLUSD",1768476397764,3.97026431,145.47,145.43,0.69188562]
["bitfinex","SOLUSD",1768476397960,3.91026432,145.47,145.43,0.69188562]
["bitfinex","SOLUSD",1768476399070,3.91026432,145.47,145.43,7.567616]
["bitfinex","SOLUSD",1768476399275,4.54648881,145.47,145.44,0.69188562]
["bitfinex","SOLUSD",1768476399459,3.17648227,145.47,145.44,0.69188562]
["bitfinex","SOLUSD",1768476399872,3.17625384,145.46,145.43,7.567616]
["bitfinex","SOLUSD",1768476400074,3.17625384,145.46,145.41,19.73213365]
["bitfinex","SOLUSD",1768476400075,2.54025778,145.45,145.42,7.56847179]
["bitfinex","SOLUSD",1768476400259,2.54025778,145.45,145.43,0.69188562]
["bitfinex","SOLUSD",1768476402958,0.63599606,145.46,145.43,7.56801355]
["bitfinex","SOLUSD",1768476403163,3.17625384,145.46,145.43,7.56801355]
["bitfinex","SOLUSD",1768476409267,0.63599606,145.46,145.43,7.56801355]
["bitfinex","SOLUSD",1768476409576,3.17625384,145.46,145.43,7.56801355]
["bitfinex","SOLUSD",1768476413272,2.54025778,145.45,145.43,7.56801355]
["bitfinex","SOLUSD",1768476413681,2.54025778,145.45,145.43,0.69188562]
["bitfinex","SOLUSD",1768476413889,2.54025778,145.45,145.43,7.56791866]
["bitfinex","SOLUSD",1768476416790,2.54025778,145.45,145.43,0.69188562]
["bitfinex","SOLUSD",1768476419295,3.17219822,145.45,145.42,0.72797753]
["bitfinex","SOLUSD",1768476419493,6.87500476,145.46,145.41,7.60489431]
["bitfinex","SOLUSD",1768476419494,3.17219822,145.44,145.41,7.60489431]
["bitfinex","SOLUSD",1768476420393,2.54025778,145.44,145.42,0.72797753]
["bitfinex","SOLUSD",1768476420990,3.172019,145.45,145.42,0.72797753]
["bitfinex","SOLUSD",1768476421184,2.54025778,145.45,145.42,0.72797753]
["bitfinex","SOLUSD",1768476421392,0.63140893,145.47,145.43,0.72797753]
["bitfinex","SOLUSD",1768476421579,2.54025778,145.46,145.43,0.72797753]
["bitfinex","SOLUSD",1768476422909,2.54025778,145.46,145.43,7.60412572]
["bitfinex","SOLUSD",1768476423276,3.1714936,145.46,145.43,7.60412572]
["bitfinex","SOLUSD",1768476424796,0.63123582,145.46,145.43,7.60412572]
["bitfinex","SOLUSD",1768476425099,3.1714936,145.46,145.43,7.60412572]
["bitfinex","SOLUSD",1768476425802,0.63123582,145.46,145.43,7.60412572]
["bitfinex","SOLUSD",1768476426182,3.1714936,145.46,145.43,7.60412572]
["bitfinex","SOLUSD",1768476427593,0.63123582,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768476427780,10.04497732,145.47,145.44,0.72797753]
["bitfinex","SOLUSD",1768476429701,2.54025778,145.46,145.44,0.72797753]
["bitfinex","SOLUSD",1768476431881,2.54025778,145.46,145.44,0.69797753]
["bitfinex","SOLUSD",1768476434502,7.60725454,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768476434703,2.54025778,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768476436510,2.54025778,145.45,145.42,7.60461073]
["bitfinex","SOLUSD",1768476436910,2.54025778,145.45,145.43,0.72797753]
["bitfinex","SOLUSD",1768476437412,10.1479943,145.45,145.42,0.72797753]
["bitfinex","SOLUSD",1768476437711,3.2727261,145.44,145.41,0.72797753]
["bitfinex","SOLUSD",1768476437914,2.54025778,145.43,145.41,0.72797753]
["bitfinex","SOLUSD",1768476438108,2.54025778,145.42,145.4,12.54]
["bitfinex","SOLUSD",1768476439202,0.73246832,145.43,145.4,12.54]
["bitfinex","SOLUSD",1768476439203,3.2727261,145.43,145.4,12.54]
["bitfinex","SOLUSD",1768476439400,3.2727261,145.43,145.39,6.87800114]
["bitfinex","SOLUSD",1768476440187,3.2727261,145.43,145.4,0.72797753]
["bitfinex","SOLUSD",1768476440699,2.54025778,145.42,145.4,0.72797753]
["bitfinex","SOLUSD",1768476441007,3.24391129,145.42,145.39,7.61045494]
["bitfinex","SOLUSD",1768476441203,3.24391129,145.42,145.39,6.87800114]
["bitfinex","SOLUSD",1768476441396,3.24391129,145.42,145.4,0.7324538]
["bitfinex","SOLUSD",1768476441595,2.54025778,145.42,145.4,0.7324538]
["bitfinex","SOLUSD",1768476443899,3.27067842,145.42,145.4,0.7324538]
["bitfinex","SOLUSD",1768476444586,2.54025778,145.42,145.4,0.7324538]
["bitfinex","SOLUSD",1768476446015,3.27067842,145.43,145.4,0.7324538]
["bitfinex","SOLUSD",1768476450123,2.54025778,145.43,145.4,0.7324538]
["bitfinex","SOLUSD",1768476450418,3.27067842,145.43,145.4,0.7324538]
["bitfinex","SOLUSD",1768476451217,3.27067842,145.42,145.39,7.55461943]
["bitfinex","SOLUSD",1768476453917,2.54025778,145.42,145.4,0.67661829]
["bitfinex","SOLUSD",1768476456025,3.27067842,145.42,145.39,7.55461943]
["bitfinex","SOLUSD",1768476456613,2.54025778,145.42,145.4,0.67661829]
["bitfinex","SOLUSD",1768476457430,3.27067842,145.43,145.4,0.67661829]
["bitfinex","SOLUSD",1768476458523,10.1471411,145.43,145.4,0.67661829]
["bitfinex","SOLUSD",1768476459413,7.60688332,145.43,145.4,0.67661829]
["bitfinex","SOLUSD",1768476459727,2.54025778,145.42,145.4,0.67661829]
["bitfinex","SOLUSD",1768476460929,7.60688332,145.43,145.4,0.67661829]
["bitfinex","SOLUSD",1768476461132,10.1471411,145.43,145.4,0.67661829]
["bitfinex","SOLUSD",1768476461333,11.57832423,145.43,145.4,0.67661829]
["bitfinex","SOLUSD",1768476462231,4.70186155,145.43,145.4,0.67661829]
["bitfinex","SOLUSD",1768476464328,4.70186155,145.43,145.4,7.55408815]
["bitfinex","SOLUSD",1768476464533,10.84735354,145.44,145.41,0.67661829]
["bitfinex","SOLUSD",1768476464831,11.57777418,145.44,145.41,0.67661829]
["bitfinex","SOLUSD",1768476465005,0.73042064,145.44,145.41,0.67661829]
["bitfinex","SOLUSD",1768476465211,0.73042064,145.47,145.43,0.67661829]
["bitfinex","SOLUSD",1768476466330,0.73042064,145.47,145.44,0.67661829]
["bitfinex","SOLUSD",1768476466932,4.70186155,145.47,145.44,0.67661829]
["bitfinex","SOLUSD",1768476468720,11.57614264,145.47,145.44,0.67661829]
["bitfinex","SOLUSD",1768476469128,4.70186155,145.46,145.42,7.55302524]
["bitfinex","SOLUSD",1768476469437,4.70186155,145.46,145.43,0.67661829]
["bitfinex","SOLUSD",1768476470639,4.70186155,145.46,145.43,7.5527649]
["bitfinex","SOLUSD",1768476475240,0.73042064,145.46,145.43,7.5527649]
["bitfinex","SOLUSD",1768476475539,4.70186155,145.46,145.43,7.5527649]
["bitfinex","SOLUSD",1768476475731,4.70186155,145.46,145.43,0.67661829]
["bitfinex","SOLUSD",1768476477143,0.73042064,145.46,145.43,0.67661829]
["bitfinex","SOLUSD",1768476477443,4.70186155,145.46,145.43,0.67661829]
["bitfinex","SOLUSD",1768476485555,3.97144091,145.46,145.43,0.67661829]
["bitfinex","SOLUSD",1768476486655,4.62736572,145.46,145.43,0.67661829]
["bitfinex","SOLUSD",1768476487053,7.5298139,145.48,145.45,0.14121874]
["bitfinex","SOLUSD",1768476487529,11.50125481,145.48,145.44,0.13986596]
["bitfinex","SOLUSD",1768476487949,0.65592481,145.47,145.44,0.13986596]
["bitfinex","SOLUSD",1768476489152,0.65592481,145.47,145.44,7.01551445]
["bitfinex","SOLUSD",1768476489745,7.5298139,145.48,145.45,0.13720682]
["bitfinex","SOLUSD",1768476489946,0.65592481,145.48,145.45,0.13720682]
["bitfinex","SOLUSD",1768476490454,11.50085101,145.49,145.45,0.13720682]
["bitfinex","SOLUSD",1768476490756,7.5294101,145.49,145.46,0.13590012]
["bitfinex","SOLUSD",1768476491260,11.50085101,145.49,145.46,0.13590012]
["bitfinex","SOLUSD",1768476492451,0.65592481,145.48,145.45,7.0094007]
["bitfinex","SOLUSD",1768476496981,0.65592481,145.47,145.42,0.13296734]
["bitfinex","SOLUSD",1768476497182,4.62736572,145.46,145.42,0.13296734]
["bitfinex","SOLUSD",1768476498084,0.65592481,145.45,145.42,6.87655596]
["bitfinex","SOLUSD",1768476498377,0.65592481,145.45,145.42,7.0092063]
["bitfinex","SOLUSD",1768476499852,0.59592482,145.45,145.42,7.0092063]
["bitfinex","SOLUSD",1768476505479,0.59592482,145.45,145.42,10.98064721]
["bitfinex","SOLUSD",1768476509162,0.69932181,145.46,145.42,28.17223021]
["bitfinex","SOLUSD",1768476509478,0.69932181,145.46,145.43,0.18915333]
["bitfinex","SOLUSD",1768476510777,3.97144091,145.48,145.43,0.18915333]
["bitfinex","SOLUSD",1768476510778,4.67076272,145.48,145.43,4.16059424]
["bitfinex","SOLUSD",1768476510958,0.69932181,145.47,145.44,0.18876555]
["bitfinex","SOLUSD",1768476511159,0.69932181,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1768476512376,0.69932181,145.47,145.44,6.87555756]
["bitfinex","SOLUSD",1768476512575,4.67076272,145.47,145.44,6.87555756]
["bitfinex","SOLUSD",1768476516283,0.69932181,145.46,145.44,6.87555756]
["bitfinex","SOLUSD",1768476516580,0.69932181,145.46,145.43,7.06433562]
["bitfinex","SOLUSD",1768476529099,7.5741854,145.46,145.43,0.18838662]
["bitfinex","SOLUSD",1768476529286,7.5741854,145.46,145.42,9.60207044]
["bitfinex","SOLUSD",1768476529481,7.57378611,145.47,145.43,2.72553241]
["bitfinex","SOLUSD",1768476529685,0.69932181,145.47,145.44,2.72553241]
["bitfinex","SOLUSD",1768476530191,10.11288143,145.49,145.45,0.18549594]
["bitfinex","SOLUSD",1768476531998,5.14713221,145.48,145.45,0.18549594]
["bitfinex","SOLUSD",1768476532293,0.64591269,145.48,145.45,0.18549594]
["bitfinex","SOLUSD",1768476532696,0.64591269,145.48,145.44,22.14027441]
["bitfinex","SOLUSD",1768476534189,0.64591269,145.48,145.45,0.1847483]
["bitfinex","SOLUSD",1768476534391,0.64591269,145.48,145.45,2.72478477]
["bitfinex","SOLUSD",1768476534592,7.51943584,145.49,145.45,0.1847483]
["bitfinex","SOLUSD",1768476535399,6.87352315,145.49,145.45,0.1847483]
["bitfinex","SOLUSD",1768476535600,6.87352315,145.49,145.46,0.18446112]
["bitfinex","SOLUSD",1768476536099,7.51943584,145.49,145.46,0.18446112]
["bitfinex","SOLUSD",1768476537103,10.05947231,145.49,145.46,0.18446112]
["bitfinex","SOLUSD",1768476540696,0.64591269,145.49,145.46,7.05919252]
["bitfinex","SOLUSD",1768476540904,2.54003647,145.48,145.45,7.0587935]
["bitfinex","SOLUSD",1768476541196,0.64591269,145.47,145.45,6.87502194]
["bitfinex","SOLUSD",1768476541405,3.18594916,145.48,145.45,6.87502194]
["bitfinex","SOLUSD",1768476541587,3.18594916,145.48,145.45,7.0586603]
["bitfinex","SOLUSD",1768476541901,0.64591269,145.48,145.45,7.0586603]
["bitfinex","SOLUSD",1768476551585,0.64591269,145.48,145.45,6.87502194]
["bitfinex","SOLUSD",1768476551790,0.64591269,145.48,145.45,7.05740964]
["bitfinex","SOLUSD",1768476567815,0.64591269,145.48,145.45,6.87502194]
["bitfinex","SOLUSD",1768476579849,0.66456264,145.46,145.44,19.41551093]
["bitfinex","SOLUSD",1768476580027,0.60456265,145.46,145.44,12.54]
["bitfinex","SOLUSD",1768476580941,2.54003647,145.46,145.42,19.65582533]
["bitfinex","SOLUSD",1768476582156,3.20459911,145.46,145.42,19.65582533]
["bitfinex","SOLUSD",1768476583366,4.63380697,145.46,145.42,19.65582533]
["bitfinex","SOLUSD",1768476584156,0.66456264,145.46,145.42,19.65582533]
["bitfinex","SOLUSD",1768476585467,0.66456264,145.48,145.44,0.23899117]
["bitfinex","SOLUSD",1768476585776,0.66456264,145.48,145.45,0.23901951]
["bitfinex","SOLUSD",1768476587368,0.66456264,145.48,145.45,6.87520223]
["bitfinex","SOLUSD",1768476587572,0.66456264,145.47,145.45,6.87520223]
["bitfinex","SOLUSD",1768476590353,0.66456264,145.49,145.45,19.6543319]
["bitfinex","SOLUSD",1768476591685,3.96924433,145.49,145.45,19.6543319]
["bitfinex","SOLUSD",1768476591886,0.65088671,145.48,145.45,19.6543319]
["bitfinex","SOLUSD",1768476595176,0.65088671,145.49,145.45,19.6543319]
["bitfinex","SOLUSD",1768476595377,0.65088671,145.48,145.45,19.6543319]
["bitfinex","SOLUSD",1768476596712,0.61827638,145.48,145.45,19.6543319]
["bitfinex","SOLUSD",1768476596999,0.59088672,145.48,145.45,19.6543319]
["bitfinex","SOLUSD",1768476600395,0.65088671,145.49,145.46,0.29940761]
["bitfinex","SOLUSD",1768476601317,0.65088671,145.49,145.45,19.7146334]
["bitfinex","SOLUSD",1768476602111,0.65088671,145.49,145.46,0.29945446]
["bitfinex","SOLUSD",1768476602405,0.65088671,145.5,145.46,0.29945446]
["bitfinex","SOLUSD",1768476603596,0.65088671,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1768476604228,0.65088671,145.49,145.45,12.83959806]
["bitfinex","SOLUSD",1768476604517,0.65088671,145.48,145.45,12.83959806]
["bitfinex","SOLUSD",1768476604693,0.65088671,145.48,145.46,6.87466043]
["bitfinex","SOLUSD",1768476607515,0.65088671,145.5,145.46,7.17453593]
["bitfinex","SOLUSD",1768476608634,9.75741826,145.53,145.48,0.63168572]
["bitfinex","SOLUSD",1768476608816,3.96924433,145.53,145.48,0.63168572]
["bitfinex","SOLUSD",1768476609605,6.87126643,145.54,145.48,0.63168572]
["bitfinex","SOLUSD",1768476609817,9.11230303,145.53,145.48,0.63168572]
["bitfinex","SOLUSD",1768476610024,12.65848825,145.56,145.51,0.63168572]
["bitfinex","SOLUSD",1768476610214,5.14230875,145.55,145.51,0.63168572]
["bitfinex","SOLUSD",1768476610424,3.96924433,145.54,145.5,0.63168572]
["bitfinex","SOLUSD",1768476610634,0.65088671,145.53,145.5,0.63168572]
["bitfinex","SOLUSD",1768476611124,0.65088671,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1768476611932,0.65088671,145.51,145.47,0.63168572]
["bitfinex","SOLUSD",1768476612108,0.65088671,145.51,145.48,13.17168572]
["bitfinex","SOLUSD",1768476613301,0.65088671,145.5,145.48,12.54]
["bitfinex","SOLUSD",1768476616142,0.65088671,145.49,145.48,12.54]
["bitfinex","SOLUSD",1768476617112,4.62013104,145.5,145.48,12.54]
["bitfinex","SOLUSD",1768476617330,0.65088671,145.5,145.48,12.54]
["bitfinex","SOLUSD",1768476619715,0.45211187,145.48,145.41,0.63168572]
["bitfinex","SOLUSD",1768476619909,0.45211187,145.49,145.41,16.50924433]
["bitfinex","SOLUSD",1768476620127,3.96924433,145.47,145.41,16.50924433]
["bitfinex","SOLUSD",1768476620325,4.62013104,145.47,145.41,16.50924433]
["bitfinex","SOLUSD",1768476620525,4.62013104,145.47,145.41,12.54]
["bitfinex","SOLUSD",1768476620734,0.67723879,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768476621818,4.64648312,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768476622049,4.64648312,145.44,145.41,19.41703065]
["bitfinex","SOLUSD",1768476622223,0.67723879,145.44,145.41,19.41703065]
["bitfinex","SOLUSD",1768476622423,0.67723879,145.45,145.41,19.41703065]
["bitfinex","SOLUSD",1768476625466,0.67723879,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1768476625667,0.67723879,145.45,145.41,12.54]
["bitfinex","SOLUSD",1768476628562,0.67723879,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768476646213,0.63911732,145.42,145.41,12.54]
["bitfinex","SOLUSD",1768476646419,0.51911734,145.42,145.41,12.54]
["bitfinex","SOLUSD",1768476646710,0.51911734,145.42,145.41,11.1652115]
["bitfinex","SOLUSD",1768476646875,0.51911734,145.42,145.41,9.88265959]
["bitfinex","SOLUSD",1768476647504,3.05946452,145.42,145.41,9.88265959]
["bitfinex","SOLUSD",1768476647698,3.05946452,145.42,145.39,20.05741416]
["bitfinex","SOLUSD",1768476648402,2.54034718,145.42,145.39,20.05741416]
["bitfinex","SOLUSD",1768476648621,2.54034718,145.43,145.39,20.05741416]
["bitfinex","SOLUSD",1768476649884,2.54034718,145.43,145.4,0.63963129]
["bitfinex","SOLUSD",1768476651208,2.54034718,145.43,145.39,20.0695287]
["bitfinex","SOLUSD",1768476651605,2.54034718,145.42,145.39,20.0695287]
["bitfinex","SOLUSD",1768476651996,2.54034718,145.42,145.4,0.65174583]
["bitfinex","SOLUSD",1768476653205,6.87585668,145.44,145.4,0.65174583]
["bitfinex","SOLUSD",1768476653206,2.54034718,145.43,145.4,0.65174583]
["bitfinex","SOLUSD",1768476653398,2.54034718,145.43,145.39,6.87778287]
["bitfinex","SOLUSD",1768476653399,2.54034718,145.43,145.39,7.5295287]
["bitfinex","SOLUSD",1768476655110,2.54034718,145.43,145.4,0.65174583]
["bitfinex","SOLUSD",1768476655312,6.87585668,145.44,145.4,0.65174583]
["bitfinex","SOLUSD",1768476655498,2.54034718,145.43,145.4,0.65174583]
["bitfinex","SOLUSD",1768476660527,2.54034718,145.42,145.4,0.65174583]
["bitfinex","SOLUSD",1768476662829,6.87585668,145.44,145.4,7.52931448]
["bitfinex","SOLUSD",1768476663032,2.54034718,145.43,145.41,0.65174583]
["bitfinex","SOLUSD",1768476663538,6.8742696,145.47,145.41,0.65174583]
["bitfinex","SOLUSD",1768476663697,6.87402523,145.48,145.42,0.65174583]
["bitfinex","SOLUSD",1768476664018,6.87345856,145.49,145.43,0.65174583]
["bitfinex","SOLUSD",1768476664200,9.41380574,145.49,145.44,0.65174583]
["bitfinex","SOLUSD",1768476664410,2.54034718,145.48,145.44,0.65174583]
["bitfinex","SOLUSD",1768476665121,9.4141979,145.48,145.44,0.65174583]
["bitfinex","SOLUSD",1768476667405,9.4141979,145.48,145.45,0.65174583]
["bitfinex","SOLUSD",1768476668628,2.54034718,145.47,145.43,0.65174583]
["bitfinex","SOLUSD",1768476669416,2.54034718,145.47,145.43,6.8758986]
["bitfinex","SOLUSD",1768476669726,2.54034718,145.47,145.44,0.65174583]
["bitfinex","SOLUSD",1768476671235,17.18267788,145.5,145.44,7.52740217]
["bitfinex","SOLUSD",1768476671535,2.54034718,145.47,145.45,0.65174583]
["bitfinex","SOLUSD",1768476673029,2.54034718,145.47,145.44,0.65174583]
["bitfinex","SOLUSD",1768476673920,6.87389379,145.48,145.44,0.65174583]
["bitfinex","SOLUSD",1768476674233,2.54034718,145.47,145.44,0.65174583]
["bitfinex","SOLUSD",1768476674837,17.18267788,145.5,145.44,0.65174583]
["bitfinex","SOLUSD",1768476675039,2.54034718,145.47,145.44,0.65174583]
["bitfinex","SOLUSD",1768476675733,17.18267788,145.5,145.44,7.52738462]
["bitfinex","SOLUSD",1768476675942,2.54034718,145.47,145.44,7.52738462]
["bitfinex","SOLUSD",1768476676236,2.54034718,145.47,145.45,0.65174583]
["bitfinex","SOLUSD",1768476676434,6.8723799,145.51,145.45,0.65174583]
["bitfinex","SOLUSD",1768476676635,7.15927287,145.5,145.45,0.65174583]
["bitfinex","SOLUSD",1768476676809,4.61892569,145.49,145.47,0.65174583]
["bitfinex","SOLUSD",1768476677640,2.54034718,145.5,145.47,0.65174583]
["bitfinex","SOLUSD",1768476678513,2.54034718,145.5,145.47,7.52594477]
["bitfinex","SOLUSD",1768476679721,2.54034718,145.5,145.48,0.65174583]
["bitfinex","SOLUSD",1768476680032,6.8723799,145.51,145.48,0.65174583]
["bitfinex","SOLUSD",1768476680222,2.54034718,145.5,145.48,0.65174583]
["bitfinex","SOLUSD",1768476681023,2.54034718,145.51,145.48,0.65174583]
["bitfinex","SOLUSD",1768476681546,19.41161029,145.53,145.48,0.65174583]
["bitfinex","SOLUSD",1768476681547,2.54034718,145.52,145.48,0.65174583]
["bitfinex","SOLUSD",1768476681738,4.61522775,145.51,145.48,0.65174583]
["bitfinex","SOLUSD",1768476682343,2.54034718,145.52,145.48,0.65174583]
["bitfinex","SOLUSD",1768476682731,7.15474124,145.51,145.48,0.65174583]
["bitfinex","SOLUSD",1768476682930,2.54034718,145.51,145.48,0.65174583]
["bitfinex","SOLUSD",1768476683449,6.8719772,145.52,145.48,0.65174583]
["bitfinex","SOLUSD",1768476683649,2.54034718,145.51,145.48,0.65174583]
["bitfinex","SOLUSD",1768476684341,2.54034718,145.51,145.49,0.63113498]
["bitfinex","SOLUSD",1768476684531,12.54,145.54,145.49,0.63113498]
["bitfinex","SOLUSD",1768476684844,7.15282553,145.53,145.49,0.63113498]
["bitfinex","SOLUSD",1768476685152,2.54034718,145.52,145.49,0.63113498]
["bitfinex","SOLUSD",1768476687847,2.54034718,145.51,145.49,0.63113498]
["bitfinex","SOLUSD",1768476688047,2.54034718,145.5,145.49,0.63113498]
["bitfinex","SOLUSD",1768476688248,6.87150377,145.53,145.49,0.63113498]
["bitfinex","SOLUSD",1768476688439,2.54034718,145.51,145.49,0.63113498]
["bitfinex","SOLUSD",1768476688637,2.54034718,145.5,145.48,0.63113498]
["bitfinex","SOLUSD",1768476689442,2.54034718,145.49,145.47,0.63113498]
["bitfinex","SOLUSD",1768476689644,2.54034718,145.48,145.44,62.13113498]
["bitfinex","SOLUSD",1768476689954,2.54034718,145.47,145.45,0.63113498]
["bitfinex","SOLUSD",1768476692456,17.18149443,145.51,145.45,0.63113498]
["bitfinex","SOLUSD",1768476692755,2.54034718,145.47,145.45,0.63113498]
["bitfinex","SOLUSD",1768476692949,17.18149443,145.51,145.45,0.63113498]
["bitfinex","SOLUSD",1768476693151,2.54034718,145.48,145.45,0.63113498]
["bitfinex","SOLUSD",1768476693354,2.54034718,145.49,145.46,0.63113498]
["bitfinex","SOLUSD",1768476693549,6.87190764,145.52,145.46,0.63113498]
["bitfinex","SOLUSD",1768476693755,2.54034718,145.5,145.46,0.63113498]
["bitfinex","SOLUSD",1768476694664,2.54034718,145.5,145.47,0.63113498]
["bitfinex","SOLUSD",1768476696848,2.54034718,145.51,145.48,0.63113498]
["bitfinex","SOLUSD",1768476697353,2.54034718,145.5,145.48,0.63113498]
["bitfinex","SOLUSD",1768476699770,6.87190764,145.52,145.48,0.63113498]
["bitfinex","SOLUSD",1768476699969,2.54034718,145.5,145.48,0.63113498]
["bitfinex","SOLUSD",1768476702784,6.87245166,145.51,145.47,0.63113498]
["bitfinex","SOLUSD",1768476703083,1.89034718,145.49,145.47,0.63113498]
["bitfinex","SOLUSD",1768476703472,3.96789279,145.49,145.47,0.63113498]
["bitfinex","SOLUSD",1768476703974,6.87245166,145.51,145.47,0.63113498]
["bitfinex","SOLUSD",1768476704286,3.96789279,145.49,145.47,0.63113498]
["bitfinex","SOLUSD",1768476706166,3.96789279,145.48,145.46,0.63113498]
["bitfinex","SOLUSD",1768476706477,3.96789279,145.47,145.45,0.63113498]
["bitfinex","SOLUSD",1768476707965,3.96789279,145.46,145.43,0.63113498]
["bitfinex","SOLUSD",1768476708170,3.96789279,145.45,145.42,0.63113498]
["bitfinex","SOLUSD",1768476708668,3.96789279,145.45,145.42,7.50768664]
["bitfinex","SOLUSD",1768476709073,10.84312532,145.45,145.42,0.63113498]
["bitfinex","SOLUSD",1768476710063,3.96789279,145.45,145.42,0.63113498]
["bitfinex","SOLUSD",1768476712090,6.87493207,145.46,145.42,7.50772484]
["bitfinex","SOLUSD",1768476712091,3.96789279,145.46,145.42,7.50772484]
["bitfinex","SOLUSD",1768476713085,3.96789279,145.43,145.39,7.54381859]
["bitfinex","SOLUSD",1768476713288,3.96789279,145.43,145.4,0.66611576]
["bitfinex","SOLUSD",1768476713468,9.73606443,145.46,145.4,0.66611576]
["bitfinex","SOLUSD",1768476713671,3.96789279,145.42,145.4,0.66611576]
["bitfinex","SOLUSD",1768476715091,3.96789279,145.42,145.39,7.54381859]
["bitfinex","SOLUSD",1768476715701,3.96789279,145.41,145.39,7.54381859]
["bitfinex","SOLUSD",1768476716193,3.96789279,145.42,145.39,7.54381859]
["bitfinex","SOLUSD",1768476717425,3.96789279,145.41,145.39,0.66611576]
["bitfinex","SOLUSD",1768476717907,3.96789279,145.41,145.38,7.54460465]
["bitfinex","SOLUSD",1768476718204,3.96789279,145.41,145.38,0.66611576]
["bitfinex","SOLUSD",1768476719307,3.96789279,145.41,145.39,0.66611576]
["bitfinex","SOLUSD",1768476720899,3.96789279,145.42,145.39,7.54406285]
["bitfinex","SOLUSD",1768476721800,3.96789279,145.41,145.39,0.66611576]
["bitfinex","SOLUSD",1768476722007,3.96789279,145.4,145.39,0.66611576]
["bitfinex","SOLUSD",1768476722184,3.96789279,145.41,145.39,0.66611576]
["bitfinex","SOLUSD",1768476722680,3.96789279,145.42,145.39,0.66611576]
["bitfinex","SOLUSD",1768476722884,3.96789279,145.41,145.39,7.54412678]
["bitfinex","SOLUSD",1768476723083,3.96789279,145.41,145.4,0.66611576]
["bitfinex","SOLUSD",1768476726103,17.18879993,145.45,145.4,0.66611576]
["bitfinex","SOLUSD",1768476726104,6.87589944,145.44,145.4,0.66611576]
["bitfinex","SOLUSD",1768476726403,3.96789279,145.42,145.4,0.66611576]
["bitfinex","SOLUSD",1768476729314,6.87490902,145.46,145.41,0.66611576]
["bitfinex","SOLUSD",1768476729608,3.96789279,145.44,145.41,0.66611576]
["bitfinex","SOLUSD",1768476730604,3.96789279,145.44,145.42,0.66611576]
["bitfinex","SOLUSD",1768476731392,6.87490902,145.46,145.42,0.66611576]
["bitfinex","SOLUSD",1768476731607,3.96789279,145.45,145.42,0.66611576]
["bitfinex","SOLUSD",1768476732507,3.96789279,145.44,145.42,0.66611576]
["bitfinex","SOLUSD",1768476733200,3.96789279,145.44,145.41,0.66611576]
["bitfinex","SOLUSD",1768476733401,3.96789279,145.42,145.38,69.04438674]
["bitfinex","SOLUSD",1768476733585,3.96789279,145.4,145.38,7.54438674]
["bitfinex","SOLUSD",1768476734207,3.96789279,145.46,145.38,7.54438674]
["bitfinex","SOLUSD",1768476734384,3.96789279,145.4,145.38,7.54438674]
["bitfinex","SOLUSD",1768476734985,3.96789279,145.41,145.39,0.66611576]
["bitfinex","SOLUSD",1768476735502,3.96789279,145.42,145.39,0.66611576]
["bitfinex","SOLUSD",1768476736602,3.96789279,145.42,145.4,0.66611576]
["bitfinex","SOLUSD",1768476737894,3.96789279,145.41,145.4,0.66611576]
["bitfinex","SOLUSD",1768476739813,6.87648077,145.43,145.4,0.66611576]
["bitfinex","SOLUSD",1768476740109,3.96789279,145.41,145.4,0.66611576]
["bitfinex","SOLUSD",1768476742806,3.96789279,145.42,145.4,0.66611576]
["bitfinex","SOLUSD",1768476744209,3.96789279,145.42,145.4,7.54364203]
["bitfinex","SOLUSD",1768476744415,3.96789279,145.42,145.41,0.62221774]
["bitfinex","SOLUSD",1768476744596,3.96789279,145.43,145.41,0.62221774]
["bitfinex","SOLUSD",1768476746407,6.87528317,145.45,145.41,0.62221774]
["bitfinex","SOLUSD",1768476746627,3.96789279,145.43,145.41,0.62221774]
["bitfinex","SOLUSD",1768476747117,6.87528317,145.45,145.41,0.62221774]
["bitfinex","SOLUSD",1768476747408,3.96789279,145.43,145.41,0.62221774]
["bitfinex","SOLUSD",1768476748113,3.96789279,145.42,145.4,6.87752627]
["bitfinex","SOLUSD",1768476748318,3.96789279,145.42,145.4,7.49974401]
["bitfinex","SOLUSD",1768476752420,3.96789279,145.42,145.41,0.62221774]
["bitfinex","SOLUSD",1768476753126,8.5946933,145.42,145.41,0.62221774]
["bitfinex","SOLUSD",1768476753622,3.96789279,145.42,145.41,0.62221774]
["bitfinex","SOLUSD",1768476754016,8.59483193,145.42,145.4,0.62221774]
["bitfinex","SOLUSD",1768476754217,3.96789279,145.42,145.4,0.62221774]
["bitfinex","SOLUSD",1768476758319,4.63459635,145.41,145.4,0.62221774]
["bitfinex","SOLUSD",1768476758521,3.96789279,145.42,145.4,0.62221774]
["bitfinex","SOLUSD",1768476759319,6.87578936,145.44,145.4,7.4997358]
["bitfinex","SOLUSD",1768476759638,3.96789279,145.42,145.4,7.4997358]
["bitfinex","SOLUSD",1768476760529,4.6345891,145.41,145.4,7.4997358]
["bitfinex","SOLUSD",1768476760905,4.6345891,145.41,145.4,0.62221774]
["bitfinex","SOLUSD",1768476761420,4.6345891,145.41,145.39,20.04014329]
["bitfinex","SOLUSD",1768476761823,4.6345891,145.41,145.4,0.62221774]
["bitfinex","SOLUSD",1768476769636,7.17662162,145.41,145.39,19.41792555]
["bitfinex","SOLUSD",1768476769935,2.54203252,145.42,145.39,20.04014329]
["bitfinex","SOLUSD",1768476770232,7.17752658,145.41,145.39,12.54]
["bitfinex","SOLUSD",1768476770537,2.54203252,145.42,145.39,13.16221774]
["bitfinex","SOLUSD",1768476770726,4.63553785,145.41,145.39,7.50006239]
["bitfinex","SOLUSD",1768476770931,4.63553785,145.41,145.4,0.66695478]
["bitfinex","SOLUSD",1768476772727,4.63553785,145.42,145.4,0.66695478]
["bitfinex","SOLUSD",1768476772930,4.63553785,145.41,145.4,0.66695478]
["bitfinex","SOLUSD",1768476773239,7.17757037,145.42,145.39,0.66695478]
["bitfinex","SOLUSD",1768476773442,6.87617281,145.43,145.39,0.66695478]
["bitfinex","SOLUSD",1768476773443,4.63553785,145.41,145.39,0.66695478]
["bitfinex","SOLUSD",1768476773748,2.54203252,145.42,145.39,0.66695478]
["bitfinex","SOLUSD",1768476773934,4.63565072,145.41,145.39,0.66695478]
["bitfinex","SOLUSD",1768476775237,7.17768324,145.4,145.37,0.2]
["bitfinex","SOLUSD",1768476775444,2.54203252,145.38,145.37,0.2]
["bitfinex","SOLUSD",1768476776716,2.54203252,145.38,145.35,0.66695478]
["bitfinex","SOLUSD",1768476776717,7.176278,145.38,145.35,0.66695478]
["bitfinex","SOLUSD",1768476776953,2.54203252,145.36,145.35,0.66695478]
["bitfinex","SOLUSD",1768476777241,2.54203252,145.37,145.35,0.66695478]
["bitfinex","SOLUSD",1768476777439,7.17553717,145.36,145.32,0.66695478]
["bitfinex","SOLUSD",1768476777632,2.54203252,145.33,145.31,0.86695478]
["bitfinex","SOLUSD",1768476777831,2.54203252,145.33,145.32,0.66695478]
["bitfinex","SOLUSD",1768476778049,2.54203252,145.33,145.31,0.86695478]
["bitfinex","SOLUSD",1768476778222,2.54203252,145.32,145.3,7.74917853]
["bitfinex","SOLUSD",1768476778421,2.54203252,145.31,145.29,0.2]
["bitfinex","SOLUSD",1768476779322,2.54203252,145.31,145.29,0.86695478]
["bitfinex","SOLUSD",1768476780223,6.88103807,145.33,145.3,0.66695478]
["bitfinex","SOLUSD",1768476780641,2.54203252,145.32,145.3,0.66695478]
["bitfinex","SOLUSD",1768476781232,2.54203252,145.32,145.29,7.74970285]
["bitfinex","SOLUSD",1768476781645,2.54203252,145.32,145.29,0.86695478]
["bitfinex","SOLUSD",1768476783948,2.54203252,145.32,145.29,7.74973887]
["bitfinex","SOLUSD",1768476784652,6.88103807,145.33,145.3,0.66695478]
["bitfinex","SOLUSD",1768476784833,2.54203252,145.32,145.3,0.66695478]
["bitfinex","SOLUSD",1768476785849,2.54203252,145.32,145.29,0.86695478]
["bitfinex","SOLUSD",1768476789247,6.88103807,145.33,145.29,0.2]
["bitfinex","SOLUSD",1768476789248,2.54203252,145.31,145.29,0.2]
["bitfinex","SOLUSD",1768476789430,2.54203252,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768476789630,2.54203252,145.29,145.28,0.2]
["bitfinex","SOLUSD",1768476789838,2.54203252,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768476790547,2.54203252,145.3,145.28,0.86695478]
["bitfinex","SOLUSD",1768476793453,2.54203252,145.31,145.28,0.86695478]
["bitfinex","SOLUSD",1768476795461,6.88142481,145.32,145.28,7.75005485]
["bitfinex","SOLUSD",1768476795656,2.54203252,145.3,145.28,7.75005485]
["bitfinex","SOLUSD",1768476797346,2.54203252,145.3,145.28,0.86695478]
["bitfinex","SOLUSD",1768476799158,2.54203252,145.3,145.28,7.75019843]
["bitfinex","SOLUSD",1768476800451,2.54203252,145.3,145.28,0.86695478]
["bitfinex","SOLUSD",1768476801441,6.88089176,145.33,145.28,0.86695478]
["bitfinex","SOLUSD",1768476801641,2.54203252,145.3,145.28,0.86695478]
["bitfinex","SOLUSD",1768476801840,6.88089176,145.33,145.28,0.86695478]
["bitfinex","SOLUSD",1768476802053,2.54203252,145.3,145.28,0.86695478]
["bitfinex","SOLUSD",1768476802248,2.54203252,145.29,145.28,0.86695478]
["bitfinex","SOLUSD",1768476802649,2.54203252,145.29,145.27,7.74437034]
["bitfinex","SOLUSD",1768476802857,2.54203252,145.29,145.28,0.66081207]
["bitfinex","SOLUSD",1768476803361,2.54203252,145.29,145.27,7.74437034]
["bitfinex","SOLUSD",1768476803564,2.54203252,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768476803863,2.54203252,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768476804058,2.54203252,145.26,145.24,0.2]
["bitfinex","SOLUSD",1768476804248,2.54203252,145.25,145.23,0.66237818]
["bitfinex","SOLUSD",1768476804562,2.54203252,145.26,145.23,0.66237818]
["bitfinex","SOLUSD",1768476805242,24.08702315,145.31,145.22,0.2]
["bitfinex","SOLUSD",1768476805243,12.56,145.3,145.22,0.2]
["bitfinex","SOLUSD",1768476805563,4.58534097,145.29,145.21,0.2]
["bitfinex","SOLUSD",1768476805748,2.54203252,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768476805942,2.48203253,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768476806137,12.56,145.3,145.21,0.2]
["bitfinex","SOLUSD",1768476806357,4.58363831,145.29,145.21,0.86237818]
["bitfinex","SOLUSD",1768476806554,2.54203252,145.23,145.21,0.86237818]
["bitfinex","SOLUSD",1768476806743,12.56,145.3,145.21,0.86237818]
["bitfinex","SOLUSD",1768476806944,2.54203252,145.23,145.21,0.86237818]
["bitfinex","SOLUSD",1768476807660,2.54203252,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768476807839,2.54203252,145.22,145.2,0.2]
["bitfinex","SOLUSD",1768476808657,6.88530402,145.24,145.2,0.86237818]
["bitfinex","SOLUSD",1768476808961,2.54203252,145.22,145.2,0.86237818]
["bitfinex","SOLUSD",1768476809149,2.54203252,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768476809854,2.54203252,145.22,145.2,0.66237818]
["bitfinex","SOLUSD",1768476810061,2.54203252,145.22,145.19,7.74990439]
["bitfinex","SOLUSD",1768476810238,2.54203252,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768476810437,26.63841805,145.25,145.19,0.2]
["bitfinex","SOLUSD",1768476810438,61.06182596,145.25,145.19,1e-08]
["bitfinex","SOLUSD",1768476810955,2.54203252,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768476811158,26.63841805,145.25,145.18,0.86237818]
["bitfinex","SOLUSD",1768476811362,2.54203252,145.22,145.18,0.86237818]
["bitfinex","SOLUSD",1768476811662,2.54203252,145.21,145.18,0.86237818]
["bitfinex","SOLUSD",1768476811842,6.88468158,145.25,145.19,0.66237818]
["bitfinex","SOLUSD",1768476812045,2.54203252,145.23,145.19,0.66237818]
["bitfinex","SOLUSD",1768476813059,6.88468158,145.25,145.19,0.66237818]
["bitfinex","SOLUSD",1768476813362,2.54203252,145.23,145.2,7.54943052]
["bitfinex","SOLUSD",1768476813660,2.54203252,145.23,145.21,0.66237818]
["bitfinex","SOLUSD",1768476814359,6.88468158,145.25,145.2,0.66237818]
["bitfinex","SOLUSD",1768476814562,2.54203252,145.22,145.2,0.66237818]
["bitfinex","SOLUSD",1768476815961,2.54203252,145.23,145.21,0.66237818]
["bitfinex","SOLUSD",1768476816966,2.54203252,145.24,145.21,0.66237818]
["bitfinex","SOLUSD",1768476817159,6.88420762,145.26,145.21,0.66237818]
["bitfinex","SOLUSD",1768476817358,2.54203252,145.24,145.21,0.66237818]
["bitfinex","SOLUSD",1768476817546,2.54203252,145.23,145.21,0.66237818]
["bitfinex","SOLUSD",1768476818656,2.54203252,145.22,145.21,0.66237818]
["bitfinex","SOLUSD",1768476818868,2.54203252,145.22,145.19,6.88736494]
["bitfinex","SOLUSD",1768476820150,2.48203253,145.22,145.19,6.88736494]
["bitfinex","SOLUSD",1768476820865,2.48203253,145.22,145.19,7.54974312]
["bitfinex","SOLUSD",1768476821468,3.10302751,145.22,145.19,0.66237818]
["bitfinex","SOLUSD",1768476821664,3.1630275,145.21,145.18,0.2]
["bitfinex","SOLUSD",1768476821869,2.48203253,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768476822166,3.1630275,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768476822366,2.54203252,145.19,145.18,0.2]
["bitfinex","SOLUSD",1768476822574,2.54203252,145.17,145.16,0.66237818]
["bitfinex","SOLUSD",1768476822765,2.54203252,145.17,145.15,0.66237818]
["bitfinex","SOLUSD",1768476822964,0.62099498,145.19,145.16,0.66237818]
["bitfinex","SOLUSD",1768476823152,2.54203252,145.19,145.16,7.55129719]
["bitfinex","SOLUSD",1768476823353,0.62093974,145.22,145.17,0.66237818]
["bitfinex","SOLUSD",1768476823651,2.54203252,145.2,145.17,0.66237818]
["bitfinex","SOLUSD",1768476824953,2.54203252,145.19,145.17,0.66237818]
["bitfinex","SOLUSD",1768476825355,3.9842217,145.19,145.17,0.66237818]
["bitfinex","SOLUSD",1768476827178,3.92422171,145.19,145.17,0.66237818]
["bitfinex","SOLUSD",1768476829584,3.9842217,145.19,145.17,7.55077736]
["bitfinex","SOLUSD",1768476830178,7.5075603,145.21,145.17,7.55077736]
["bitfinex","SOLUSD",1768476830365,3.9842217,145.19,145.18,0.66237818]
["bitfinex","SOLUSD",1768476830767,29.77320464,145.24,145.19,0.60814545]
["bitfinex","SOLUSD",1768476830768,7.4833083,145.24,145.19,0.60814545]
["bitfinex","SOLUSD",1768476830982,3.9842217,145.22,145.19,0.60814545]
["bitfinex","SOLUSD",1768476831863,3.9842217,145.22,145.19,7.49566623]
["bitfinex","SOLUSD",1768476832074,7.48364574,145.23,145.19,0.60814545]
["bitfinex","SOLUSD",1768476832075,3.9842217,145.21,145.19,0.60814545]
["bitfinex","SOLUSD",1768476832463,0.59798773,145.19,145.16,0.60814545]
["bitfinex","SOLUSD",1768476832664,4.58220943,145.19,145.16,7.49683259]
["bitfinex","SOLUSD",1768476833666,3.9842217,145.19,145.17,7.49658489]
["bitfinex","SOLUSD",1768476833866,3.87421474,145.19,145.17,7.49658489]
["bitfinex","SOLUSD",1768476834671,4.58220943,145.2,145.17,7.49658489]
["bitfinex","SOLUSD",1768476836264,4.58220943,145.2,145.16,7.49709557]
["bitfinex","SOLUSD",1768476838586,4.58220943,145.19,145.16,7.49709557]
["bitfinex","SOLUSD",1768476840083,4.58220943,145.18,145.15,0.60814545]
["bitfinex","SOLUSD",1768476840592,3.9842217,145.18,145.15,0.60814545]
["bitfinex","SOLUSD",1768476841081,0.59798773,145.19,145.15,0.60814545]
["bitfinex","SOLUSD",1768476841282,4.58220943,145.18,145.15,0.60814545]
["bitfinex","SOLUSD",1768476842773,3.9842217,145.17,145.15,7.49744952]
["bitfinex","SOLUSD",1768476843384,0.59798773,145.15,145.12,0.60814545]
["bitfinex","SOLUSD",1768476843575,3.9842217,145.15,145.13,0.60814545]
["bitfinex","SOLUSD",1768476843990,3.9842217,145.15,145.13,7.49847342]
["bitfinex","SOLUSD",1768476844675,3.9842217,145.14,145.13,7.49847342]
["bitfinex","SOLUSD",1768476844992,0.59798773,145.16,145.13,7.49847342]
["bitfinex","SOLUSD",1768476845196,3.9842217,145.14,145.13,7.49847342]
["bitfinex","SOLUSD",1768476845989,3.9842217,145.14,145.12,19.45066146]
["bitfinex","SOLUSD",1768476846179,3.9842217,145.14,145.12,12.56]
["bitfinex","SOLUSD",1768476846991,3.9842217,145.13,145.11,6.89103308]
["bitfinex","SOLUSD",1768476847493,3.9842217,145.12,145.09,12.56]
["bitfinex","SOLUSD",1768476847694,0.59798773,145.14,145.09,12.56]
["bitfinex","SOLUSD",1768476847893,3.9842217,145.12,145.09,12.56]
["bitfinex","SOLUSD",1768476848073,3.9842217,145.12,145.1,7.49972986]
["bitfinex","SOLUSD",1768476848594,4.58220943,145.11,145.05,13.31858206]
["bitfinex","SOLUSD",1768476848798,4.58220943,145.1,145.07,19.45321833]
["bitfinex","SOLUSD",1768476848980,4.58220943,145.1,145.06,17.84170468]
["bitfinex","SOLUSD",1768476848981,0.59798773,145.1,145.06,0.60814545]
["bitfinex","SOLUSD",1768476849174,0.59798773,145.1,145.05,0.96345355]
["bitfinex","SOLUSD",1768476849502,0.59798773,145.09,145.05,7.24932291]
["bitfinex","SOLUSD",1768476849793,0.59798773,145.06,145.05,0.3553081]
["bitfinex","SOLUSD",1768476849997,0.59798773,145.1,145.06,0.60814545]
["bitfinex","SOLUSD",1768476850374,0.59798773,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1768476850684,4.58220943,145.1,145.06,7.50173986]
["bitfinex","SOLUSD",1768476851298,3.9842217,145.11,145.07,0.60814545]
["bitfinex","SOLUSD",1768476851886,0.59798773,145.12,145.07,0.60814545]
["bitfinex","SOLUSD",1768476852195,3.9842217,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1768476852391,3.9842217,145.11,145.08,7.50089427]
["bitfinex","SOLUSD",1768476852593,4.58220943,145.12,145.08,7.50089427]
["bitfinex","SOLUSD",1768476852891,0.59798773,145.13,145.09,0.60814545]
["bitfinex","SOLUSD",1768476853191,4.58220943,145.14,145.09,0.60814545]
["bitfinex","SOLUSD",1768476853784,3.9842217,145.13,145.09,0.60814545]
["bitfinex","SOLUSD",1768476854298,3.9842217,145.13,145.09,7.49994923]
["bitfinex","SOLUSD",1768476854877,0.59798773,145.12,145.09,7.49994923]
["bitfinex","SOLUSD",1768476855577,3.9842217,145.13,145.1,0.60814545]
["bitfinex","SOLUSD",1768476855578,0.59798773,145.13,145.1,0.60814545]
["bitfinex","SOLUSD",1768476855781,4.58220943,145.13,145.1,0.60814545]
["bitfinex","SOLUSD",1768476855982,4.52220944,145.13,145.1,0.60814545]
["bitfinex","SOLUSD",1768476856706,4.52220944,145.13,145.09,6.89180378]
["bitfinex","SOLUSD",1768476857002,3.9842217,145.12,145.09,6.89180378]
["bitfinex","SOLUSD",1768476857203,6.89045912,145.13,145.08,6.89261285]
["bitfinex","SOLUSD",1768476857204,3.9842217,145.1,145.08,6.89261285]
["bitfinex","SOLUSD",1768476857499,3.9842217,145.1,145.07,20.06127345]
["bitfinex","SOLUSD",1768476857711,3.9842217,145.1,145.08,6.89273269]
["bitfinex","SOLUSD",1768476861186,4.56427906,145.1,145.08,6.89273269]
["bitfinex","SOLUSD",1768476861905,0.58005736,145.1,145.08,6.89273269]
["bitfinex","SOLUSD",1768476862097,4.56427906,145.1,145.08,6.89273269]
["bitfinex","SOLUSD",1768476862296,0.58005736,145.1,145.08,6.89273269]
["bitfinex","SOLUSD",1768476862699,4.56427906,145.1,145.08,6.89273269]
["bitfinex","SOLUSD",1768476863099,0.58005736,145.12,145.08,7.51134413]
["bitfinex","SOLUSD",1768476863297,3.9842217,145.11,145.08,7.51134413]
["bitfinex","SOLUSD",1768476863703,3.95419574,145.11,145.08,7.51134413]
["bitfinex","SOLUSD",1768476864019,0.59282889,145.1,145.08,6.89273269]
["bitfinex","SOLUSD",1768476864205,0.5328289,145.1,145.08,6.89273269]
["bitfinex","SOLUSD",1768476865201,24.10966453,145.17,145.08,6.89273269]
["bitfinex","SOLUSD",1768476865407,4.59147261,145.16,145.08,6.89273269]
["bitfinex","SOLUSD",1768476865611,3.9842217,145.11,145.08,6.89273269]
["bitfinex","SOLUSD",1768476866117,4.57705059,145.11,145.08,6.89273269]
["bitfinex","SOLUSD",1768476866302,0.59282889,145.11,145.08,6.89273269]
["bitfinex","SOLUSD",1768476866502,4.57705059,145.11,145.08,6.89273269]
["bitfinex","SOLUSD",1768476867218,0.59282889,145.11,145.08,6.89273269]
["bitfinex","SOLUSD",1768476867617,4.57705059,145.11,145.08,6.89273269]
["bitfinex","SOLUSD",1768476868715,0.59282889,145.11,145.08,7.48065534]
["bitfinex","SOLUSD",1768476869022,4.57705059,145.13,145.09,0.58792265]
["bitfinex","SOLUSD",1768476869600,4.57705059,145.12,145.09,0.58792265]
["bitfinex","SOLUSD",1768476870001,0.59282889,145.12,145.09,0.58792265]
["bitfinex","SOLUSD",1768476870222,4.57705059,145.12,145.09,0.58792265]
["bitfinex","SOLUSD",1768476870520,4.57705059,145.14,145.1,0.58792265]
["bitfinex","SOLUSD",1768476870824,0.59282889,145.13,145.09,24.12271493]
["bitfinex","SOLUSD",1768476871010,3.9842217,145.1,145.08,6.8925415]
["bitfinex","SOLUSD",1768476871620,4.57705059,145.11,145.08,6.8925415]
["bitfinex","SOLUSD",1768476872411,4.57705059,145.11,145.08,0.58792265]
["bitfinex","SOLUSD",1768476872705,0.59282889,145.13,145.09,0.58792265]
["bitfinex","SOLUSD",1768476872913,4.57705059,145.12,145.09,0.58792265]
["bitfinex","SOLUSD",1768476873921,0.59282889,145.11,145.08,7.48067147]
["bitfinex","SOLUSD",1768476874123,4.57705059,145.11,145.08,7.48067147]
["bitfinex","SOLUSD",1768476874548,0.59282889,145.11,145.08,7.48067147]
["bitfinex","SOLUSD",1768476875428,0.59282889,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1768476875728,0.59282889,145.08,145.06,6.8936844]
["bitfinex","SOLUSD",1768476877030,0.59282889,145.08,145.05,7.8372177]
["bitfinex","SOLUSD",1768476877226,0.59282889,145.06,145.05,0.3553081]
["bitfinex","SOLUSD",1768476877416,6.89268876,145.09,145.05,0.3553081]
["bitfinex","SOLUSD",1768476877621,3.9842217,145.07,145.05,0.3553081]
["bitfinex","SOLUSD",1768476878830,6.89268876,145.09,145.05,0.3553081]
["bitfinex","SOLUSD",1768476879028,3.9842217,145.07,145.04,7.09452445]
["bitfinex","SOLUSD",1768476879224,6.89268876,145.09,145.04,0.2]
["bitfinex","SOLUSD",1768476879428,0.57107368,145.06,145.04,0.2]
["bitfinex","SOLUSD",1768476880022,0.56872714,145.07,145.04,7.09444901]
["bitfinex","SOLUSD",1768476880228,3.9842217,145.07,145.04,7.68237166]
["bitfinex","SOLUSD",1768476880431,24.12337316,145.09,145.02,0.58792265]
["bitfinex","SOLUSD",1768476880637,3.9842217,145.06,145.03,0.58792265]
["bitfinex","SOLUSD",1768476881018,24.12337316,145.09,145.03,0.58792265]
["bitfinex","SOLUSD",1768476881209,3.9842217,145.06,145.03,0.58792265]
["bitfinex","SOLUSD",1768476881410,24.12337316,145.09,145.03,0.58792265]
["bitfinex","SOLUSD",1768476881821,3.9842217,145.07,145.03,0.58792265]
["bitfinex","SOLUSD",1768476882022,3.9842217,145.06,145.03,0.58792265]
["bitfinex","SOLUSD",1768476883133,6.89292742,145.08,145.03,7.48295804]
["bitfinex","SOLUSD",1768476883319,3.9842217,145.06,145.03,7.48295804]
["bitfinex","SOLUSD",1768476884629,6.89326189,145.07,145.03,7.48295804]
["bitfinex","SOLUSD",1768476884830,3.9842217,145.06,145.03,0.58792265]
["bitfinex","SOLUSD",1768476885139,3.9842217,145.06,145.03,7.48300082]
["bitfinex","SOLUSD",1768476885339,9.44760769,145.07,145.04,0.58792265]
["bitfinex","SOLUSD",1768476885940,6.89326189,145.07,145.04,0.58792265]
["bitfinex","SOLUSD",1768476886120,9.44760769,145.07,145.04,0.58792265]
["bitfinex","SOLUSD",1768476886442,2.5543458,145.07,145.04,0.58792265]
["bitfinex","SOLUSD",1768476887241,17.2306844,145.09,145.04,0.58792265]
["bitfinex","SOLUSD",1768476887428,2.5543458,145.07,145.04,0.58792265]
["bitfinex","SOLUSD",1768476887631,2.5543458,145.05,145.02,6.89549048]
["bitfinex","SOLUSD",1768476887939,2.5543458,145.05,145.02,0.58792265]
["bitfinex","SOLUSD",1768476889242,6.89274882,145.08,145.02,7.48331429]
["bitfinex","SOLUSD",1768476889435,2.5543458,145.06,145.02,7.48331429]
["bitfinex","SOLUSD",1768476889633,2.5543458,145.04,145.02,0.58792265]
["bitfinex","SOLUSD",1768476889838,24.81655576,145.09,145.02,0.58792265]
["bitfinex","SOLUSD",1768476890026,2.5543458,145.05,145.02,0.58792265]
["bitfinex","SOLUSD",1768476890639,2.5543458,145.04,145.02,0.58792265]
["bitfinex","SOLUSD",1768476891222,2.5543458,145.05,145.02,0.58792265]
["bitfinex","SOLUSD",1768476892451,2.5543458,145.04,145.02,0.58792265]
["bitfinex","SOLUSD",1768476892631,2.5543458,145.04,145.01,19.47595736]
["bitfinex","SOLUSD",1768476892946,2.5543458,145.04,145.01,20.05299855]
["bitfinex","SOLUSD",1768476893749,24.12462089,145.08,145.01,20.05299855]
["bitfinex","SOLUSD",1768476893949,2.5543458,145.05,145.01,19.47595736]
["bitfinex","SOLUSD",1768476894148,24.12462089,145.08,145.02,7.47256864]
["bitfinex","SOLUSD",1768476894340,2.5543458,145.05,145.02,7.47256864]
["bitfinex","SOLUSD",1768476895922,2.5543458,145.06,145.02,7.47256864]
["bitfinex","SOLUSD",1768476896552,2.5543458,145.05,145.02,7.47256864]
["bitfinex","SOLUSD",1768476896724,2.5543458,145.06,145.02,7.47256864]
["bitfinex","SOLUSD",1768476897148,24.12462089,145.08,145.02,7.47256864]
["bitfinex","SOLUSD",1768476897340,2.5543458,145.06,145.02,7.47256864]
["bitfinex","SOLUSD",1768476897527,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476898348,24.12462089,145.08,145.02,7.47254395]
["bitfinex","SOLUSD",1768476898534,2.5543458,145.05,145.02,7.47254395]
["bitfinex","SOLUSD",1768476899431,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476899832,2.5543458,145.04,145.01,13.15704119]
["bitfinex","SOLUSD",1768476900851,2.5543458,145.02,145.0,0.2]
["bitfinex","SOLUSD",1768476901053,2.5543458,145.01,144.98,0.57704119]
["bitfinex","SOLUSD",1768476901260,17.92408856,145.05,144.99,0.57704119]
["bitfinex","SOLUSD",1768476901469,9.95092101,145.04,145.01,0.57704119]
["bitfinex","SOLUSD",1768476901673,2.5543458,145.05,145.01,0.57704119]
["bitfinex","SOLUSD",1768476901877,17.92408856,145.07,145.01,0.57704119]
["bitfinex","SOLUSD",1768476902166,2.5543458,145.05,145.01,0.57704119]
["bitfinex","SOLUSD",1768476902937,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476903166,2.5543458,145.06,145.02,0.57704119]
["bitfinex","SOLUSD",1768476903343,12.23751983,145.07,145.02,0.57704119]
["bitfinex","SOLUSD",1768476903344,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476904867,17.2330599,145.07,145.02,0.57704119]
["bitfinex","SOLUSD",1768476905037,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476905546,17.2330599,145.07,145.02,7.47258927]
["bitfinex","SOLUSD",1768476905743,2.5543458,145.05,145.02,7.47258927]
["bitfinex","SOLUSD",1768476905944,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476906139,17.2330599,145.07,145.02,0.57704119]
["bitfinex","SOLUSD",1768476906553,4.60558824,145.06,145.02,0.57704119]
["bitfinex","SOLUSD",1768476906861,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476907062,17.2330599,145.07,145.02,0.57704119]
["bitfinex","SOLUSD",1768476907262,4.60548781,145.06,145.02,0.57704119]
["bitfinex","SOLUSD",1768476907442,11.49939987,145.06,145.02,0.57704119]
["bitfinex","SOLUSD",1768476907645,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476907838,6.89391206,145.06,145.02,0.57704119]
["bitfinex","SOLUSD",1768476908042,2.5543458,145.05,145.02,0.57704119]
["bitfinex","SOLUSD",1768476909055,6.89391206,145.06,145.02,0.57704119]
["bitfinex","SOLUSD",1768476909251,12.58,145.09,145.03,0.57704119]
["bitfinex","SOLUSD",1768476909554,2.5543458,145.07,145.03,0.57704119]
["bitfinex","SOLUSD",1768476909766,2.5543458,145.07,145.04,0.57704119]
["bitfinex","SOLUSD",1768476910547,2.5543458,145.07,145.03,7.47182112]
["bitfinex","SOLUSD",1768476911162,6.89286692,145.08,145.03,7.47182112]
["bitfinex","SOLUSD",1768476911365,7.16151727,145.07,145.04,0.57704119]
["bitfinex","SOLUSD",1768476911569,6.89286692,145.08,145.04,0.57704119]
["bitfinex","SOLUSD",1768476911776,4.6075632,145.07,145.04,0.57704119]
["bitfinex","SOLUSD",1768476911954,22.0266854,145.09,145.05,0.57704119]
["bitfinex","SOLUSD",1768476912152,4.60781952,145.08,145.05,0.57704119]
["bitfinex","SOLUSD",1768476912763,22.02663312,145.09,145.05,0.57704119]
["bitfinex","SOLUSD",1768476913158,2.5543458,145.09,145.05,0.57704119]
["bitfinex","SOLUSD",1768476913364,2.5543458,145.1,145.06,7.47074034]
["bitfinex","SOLUSD",1768476913551,4.60988442,145.09,145.06,7.47074034]
["bitfinex","SOLUSD",1768476913964,2.5543458,145.1,145.06,7.47074034]
["bitfinex","SOLUSD",1768476914250,4.60988442,145.09,145.06,7.47074034]
["bitfinex","SOLUSD",1768476914873,2.5543458,145.1,145.06,7.47074034]
["bitfinex","SOLUSD",1768476915074,4.61124976,145.09,145.07,0.57704119]
["bitfinex","SOLUSD",1768476915274,4.61124976,145.09,145.07,0.54704119]
["bitfinex","SOLUSD",1768476916965,4.61124976,145.08,145.07,0.54704119]
["bitfinex","SOLUSD",1768476917162,2.5543458,145.1,145.08,0.57704119]
["bitfinex","SOLUSD",1768476917561,4.61612572,145.09,145.08,0.54704119]
["bitfinex","SOLUSD",1768476917760,21.85565252,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1768476917968,2.5543458,145.1,145.07,6.89307835]
["bitfinex","SOLUSD",1768476918476,24.11651843,145.13,145.06,6.89349558]
["bitfinex","SOLUSD",1768476918679,2.5543458,145.1,145.06,6.89349558]
["bitfinex","SOLUSD",1768476919057,2.5543458,145.11,145.07,6.89321843]
["bitfinex","SOLUSD",1768476919580,2.5543458,145.11,145.07,7.47025962]
["bitfinex","SOLUSD",1768476920175,2.5543458,145.09,145.06,0.57704119]
["bitfinex","SOLUSD",1768476920560,6.89132521,145.11,145.06,0.57704119]
["bitfinex","SOLUSD",1768476920868,2.5543458,145.09,145.06,7.47062372]
["bitfinex","SOLUSD",1768476921270,2.5543458,145.1,145.07,0.56406914]
["bitfinex","SOLUSD",1768476921886,24.118685,145.12,145.07,0.56406914]
["bitfinex","SOLUSD",1768476922070,2.5543458,145.1,145.07,0.56406914]
["bitfinex","SOLUSD",1768476923068,2.5543458,145.08,145.05,0.56406914]
["bitfinex","SOLUSD",1768476923280,2.5543458,145.07,145.05,0.56406914]
["bitfinex","SOLUSD",1768476924279,2.5543458,145.08,145.05,0.56406914]
["bitfinex","SOLUSD",1768476924482,2.5543458,145.07,145.05,0.56406914]
["bitfinex","SOLUSD",1768476924683,2.5543458,145.07,145.02,29.81837517]
["bitfinex","SOLUSD",1768476924684,12.58,145.1,145.03,7.43731743]
["bitfinex","SOLUSD",1768476924874,2.5543458,145.06,145.03,0.54238698]
["bitfinex","SOLUSD",1768476925079,2.5543458,145.06,145.02,20.01779378]
["bitfinex","SOLUSD",1768476925385,2.5543458,145.06,145.03,6.89509951]
["bitfinex","SOLUSD",1768476925690,2.5543458,145.06,145.03,7.43748649]
["bitfinex","SOLUSD",1768476927488,2.5543458,145.06,145.04,0.54238698]
["bitfinex","SOLUSD",1768476927675,2.5543458,145.07,145.04,0.54238698]
["bitfinex","SOLUSD",1768476928380,6.89316979,145.08,145.04,7.43687465]
["bitfinex","SOLUSD",1768476928586,2.5543458,145.07,145.04,7.43687465]
["bitfinex","SOLUSD",1768476928964,6.89248095,145.09,145.04,7.43687465]
["bitfinex","SOLUSD",1768476929167,2.5543458,145.07,145.05,0.54238698]
["bitfinex","SOLUSD",1768476929783,7.17495629,145.06,145.03,6.89501121]
["bitfinex","SOLUSD",1768476929967,2.5543458,145.06,145.03,6.89501121]
["bitfinex","SOLUSD",1768476931369,2.5543458,145.05,145.02,19.47550889]
["bitfinex","SOLUSD",1768476931765,2.5543458,145.05,145.02,20.01789587]
["bitfinex","SOLUSD",1768476932182,2.5543458,145.05,145.03,0.54238698]
["bitfinex","SOLUSD",1768476933587,2.5543458,145.04,145.02,13.12238698]
["bitfinex","SOLUSD",1768476934084,2.5543458,145.04,145.02,0.54238698]
["bitfinex","SOLUSD",1768476935571,2.5543458,145.03,145.0,7.43880433]
["bitfinex","SOLUSD",1768476935775,0.50986481,145.04,145.0,7.43880433]
["bitfinex","SOLUSD",1768476935988,3.06421061,145.04,145.0,7.43880433]
["bitfinex","SOLUSD",1768476936188,2.5543458,145.03,145.0,0.54238698]
["bitfinex","SOLUSD",1768476936489,2.5543458,145.03,145.0,7.43889507]
["bitfinex","SOLUSD",1768476936793,2.5543458,145.03,145.01,0.54238698]
["bitfinex","SOLUSD",1768476938675,2.5543458,145.04,145.02,0.54238698]
["bitfinex","SOLUSD",1768476939597,2.5543458,145.04,145.01,0.54238698]
["bitfinex","SOLUSD",1768476940698,2.5543458,145.03,145.01,0.54238698]
["bitfinex","SOLUSD",1768476941675,2.5543458,145.04,145.01,0.54238698]
["bitfinex","SOLUSD",1768476943580,2.5543458,145.04,145.02,0.54238698]
["bitfinex","SOLUSD",1768476947301,3.99263555,145.04,145.02,0.54238698]
["bitfinex","SOLUSD",1768476950101,7.39233289,145.05,145.02,0.54238698]
["bitfinex","SOLUSD",1768476950399,3.99263555,145.04,145.02,0.54238698]
["bitfinex","SOLUSD",1768476950598,3.99263555,145.03,145.01,0.50308892]
["bitfinex","SOLUSD",1768476952299,7.38792663,145.05,145.01,7.39914077]
["bitfinex","SOLUSD",1768476952517,8.6074866,145.04,145.01,7.39914077]
["bitfinex","SOLUSD",1768476952798,3.99263555,145.04,145.01,7.39914077]
["bitfinex","SOLUSD",1768476953376,11.38056218,145.05,145.02,0.50308892]
["bitfinex","SOLUSD",1768476953596,10.88695738,145.05,145.02,0.50308892]
["bitfinex","SOLUSD",1768476954698,3.99263555,145.04,145.02,0.50308892]
["bitfinex","SOLUSD",1768476955500,7.38475301,145.05,145.02,0.50308892]
["bitfinex","SOLUSD",1768476955688,3.99263555,145.04,145.02,0.50308892]
["bitfinex","SOLUSD",1768476956687,3.99263555,145.03,145.01,0.50308892]
["bitfinex","SOLUSD",1768476957585,7.38482743,145.05,145.01,0.50308892]
["bitfinex","SOLUSD",1768476957889,3.99263555,145.03,145.01,0.50308892]
["bitfinex","SOLUSD",1768476958089,3.99263555,145.04,145.01,0.50308892]
["bitfinex","SOLUSD",1768476960195,3.93263556,145.04,145.01,0.50308892]
["bitfinex","SOLUSD",1768476962301,3.99263555,145.04,145.01,0.50308892]
["bitfinex","SOLUSD",1768476962493,7.38482743,145.05,145.01,0.50308892]
["bitfinex","SOLUSD",1768476962697,3.99263555,145.04,145.01,0.50308892]
["bitfinex","SOLUSD",1768476966924,3.93263556,145.04,145.01,0.50308892]
["bitfinex","SOLUSD",1768476969425,4.62314082,145.03,145.01,0.50308892]
["bitfinex","SOLUSD",1768476969607,3.93263556,145.04,145.01,0.50308892]
["bitfinex","SOLUSD",1768476973425,11.30114026,145.04,145.01,0.50308892]
["bitfinex","SOLUSD",1768476973625,4.62475021,145.03,145.01,0.50308892]
["bitfinex","SOLUSD",1768476974012,11.35971166,145.05,145.01,7.3990268]
["bitfinex","SOLUSD",1768476974206,11.35971166,145.05,145.02,0.50308892]
["bitfinex","SOLUSD",1768476974829,11.35829662,145.06,145.02,0.50308892]
["bitfinex","SOLUSD",1768476975126,3.99263555,145.05,145.02,0.50308892]
["bitfinex","SOLUSD",1768476976818,3.99263555,145.04,145.02,0.50308892]
["bitfinex","SOLUSD",1768476977634,4.46286966,145.05,145.02,7.39867264]
["bitfinex","SOLUSD",1768476977836,4.46286966,145.05,145.02,0.50308892]
["bitfinex","SOLUSD",1768476978931,4.46286966,145.05,145.02,7.398617]
["bitfinex","SOLUSD",1768476979332,9.13516432,145.04,145.02,0.50308892]
["bitfinex","SOLUSD",1768476979526,3.99263555,145.04,145.02,0.50308892]
["bitfinex","SOLUSD",1768476980035,11.35721928,145.05,145.02,0.50308892]
["bitfinex","SOLUSD",1768476981639,7.35903655,145.07,145.03,0.50589905]
["bitfinex","SOLUSD",1768476981828,5.14243731,145.06,145.03,0.50589905]
["bitfinex","SOLUSD",1768476982140,5.14243731,145.05,145.03,0.50589905]
["bitfinex","SOLUSD",1768476982329,3.99263555,145.06,145.03,0.50589905]
["bitfinex","SOLUSD",1768476982535,5.14257756,145.05,145.03,0.50589905]
["bitfinex","SOLUSD",1768476982736,3.99263555,145.06,145.03,0.50589905]
["bitfinex","SOLUSD",1768476982936,5.14257756,145.05,145.03,0.50589905]
["bitfinex","SOLUSD",1768476983140,3.99263555,145.06,145.03,0.50589905]
["bitfinex","SOLUSD",1768476983444,5.1425378,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476983652,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476983943,5.1423833,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476984115,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476984321,5.14233959,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476984628,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476984941,5.14220822,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476985128,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476985329,5.14216839,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476985530,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476985726,5.14205312,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476985925,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476986126,5.14205426,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476986316,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476986518,5.14213645,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476986739,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476986946,5.1421376,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476987163,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476987441,5.14226808,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476987651,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476987828,5.14203626,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476988023,3.99263555,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476988224,5.14211347,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476988447,4.45313663,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476988654,5.14199834,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476988844,4.45313663,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476989147,5.14199834,145.05,145.03,7.4010194]
["bitfinex","SOLUSD",1768476989324,4.45313663,145.06,145.03,7.4010194]
["bitfinex","SOLUSD",1768476989523,6.89347651,145.07,145.03,7.4010194]
["bitfinex","SOLUSD",1768476989524,10.88611206,145.07,145.04,0.51120042]
["bitfinex","SOLUSD",1768476989744,5.14175966,145.06,145.04,0.51120042]
["bitfinex","SOLUSD",1768476990048,11.34524128,145.07,145.04,0.51120042]
["bitfinex","SOLUSD",1768476990249,5.1417608,145.06,145.04,0.51120042]
["bitfinex","SOLUSD",1768476990450,11.34524128,145.07,145.04,0.51120042]
["bitfinex","SOLUSD",1768476990746,5.14125059,145.06,145.05,0.51120042]
["bitfinex","SOLUSD",1768476990944,5.0812506,145.06,145.05,0.51120042]
["bitfinex","SOLUSD",1768476991531,7.35134865,145.08,145.05,0.51120042]
["bitfinex","SOLUSD",1768476991938,4.45109064,145.08,145.05,0.51120042]
["bitfinex","SOLUSD",1768476992556,0.45845509,145.08,145.05,0.51120042]
["bitfinex","SOLUSD",1768476992758,4.45109064,145.08,145.05,0.51120042]
["bitfinex","SOLUSD",1768476994050,4.45109064,145.08,145.05,7.40535983]
["bitfinex","SOLUSD",1768476994262,0.45845509,145.08,145.05,7.40535983]
["bitfinex","SOLUSD",1768476995855,23.92024686,145.09,145.05,7.40535983]
["bitfinex","SOLUSD",1768476996049,0.45519882,145.08,145.05,7.40535983]
["bitfinex","SOLUSD",1768476996857,23.46504804,145.09,145.06,0.51120042]
["bitfinex","SOLUSD",1768476996858,0.45456983,145.09,145.06,0.51120042]
["bitfinex","SOLUSD",1768476997036,11.33920114,145.1,145.06,0.51120042]
["bitfinex","SOLUSD",1768476997650,3.99263555,145.09,145.06,0.51120042]
["bitfinex","SOLUSD",1768476998332,7.34656559,145.1,145.06,7.40486693]
["bitfinex","SOLUSD",1768476998528,3.99263555,145.09,145.06,7.40486693]
["bitfinex","SOLUSD",1768476999534,11.33920114,145.1,145.07,0.51120042]
["bitfinex","SOLUSD",1768476999734,7.34656559,145.1,145.07,0.51120042]
["bitfinex","SOLUSD",1768476999935,4.44720538,145.1,145.07,0.51120042]
["bitfinex","SOLUSD",1768477000559,11.33910654,145.1,145.07,0.51120042]
["bitfinex","SOLUSD",1768477001451,0.4521253,145.08,145.05,7.40537484]
["bitfinex","SOLUSD",1768477001754,4.44476085,145.08,145.05,7.40537484]
["bitfinex","SOLUSD",1768477002737,0.4521253,145.08,145.05,7.40537484]
["bitfinex","SOLUSD",1768477004262,11.33532963,145.09,145.05,7.40537484]
["bitfinex","SOLUSD",1768477007362,9.89628289,145.09,145.05,7.40537484]
["bitfinex","SOLUSD",1768477007568,3.00169881,145.06,145.02,0.51120042]
["bitfinex","SOLUSD",1768477007757,2.94169882,145.05,145.02,0.51120042]
["bitfinex","SOLUSD",1768477007945,0.38811001,145.05,145.02,7.40661606]
["bitfinex","SOLUSD",1768477008144,2.94169882,145.05,145.02,7.40661606]
["bitfinex","SOLUSD",1768477008844,0.38811001,145.05,145.02,7.40661606]
["bitfinex","SOLUSD",1768477009252,2.94169882,145.05,145.02,7.40661606]
["bitfinex","SOLUSD",1768477010352,2.94169882,145.05,145.02,0.51120042]
["bitfinex","SOLUSD",1768477011567,2.55358881,145.05,145.02,7.40673613]
["bitfinex","SOLUSD",1768477012256,2.93902317,145.04,145.01,7.40708745]
["bitfinex","SOLUSD",1768477013242,0.38543436,145.04,145.01,0.51120986]
["bitfinex","SOLUSD",1768477013440,2.93902317,145.04,145.01,0.51120986]
["bitfinex","SOLUSD",1768477014076,2.93799544,145.03,145.0,19.98767478]
["bitfinex","SOLUSD",1768477014765,2.55358881,145.02,145.0,12.58]
["bitfinex","SOLUSD",1768477015078,0.38440663,145.03,145.0,19.98772444]
["bitfinex","SOLUSD",1768477015459,6.89468867,145.04,145.0,19.98772444]
["bitfinex","SOLUSD",1768477015460,7.27859027,145.04,145.0,19.98772444]
["bitfinex","SOLUSD",1768477015664,9.83217908,145.04,145.0,19.98772444]
["bitfinex","SOLUSD",1768477016049,7.27859027,145.04,145.0,19.98772444]
["bitfinex","SOLUSD",1768477016350,9.83217908,145.04,145.0,19.98772444]
["bitfinex","SOLUSD",1768477016661,2.55358881,145.03,145.0,19.98772444]
["bitfinex","SOLUSD",1768477016849,2.93649769,145.03,145.0,7.40772444]
["bitfinex","SOLUSD",1768477017185,0.38290888,145.02,144.99,7.40823724]
["bitfinex","SOLUSD",1768477017373,0.38290888,145.02,144.97,15.64479867]
["bitfinex","SOLUSD",1768477017549,0.38290888,145.02,144.99,0.51120986]
["bitfinex","SOLUSD",1768477017872,2.93649769,145.02,144.99,0.51120986]
["bitfinex","SOLUSD",1768477018073,0.38290888,145.02,144.99,0.51120986]
["bitfinex","SOLUSD",1768477018260,2.93649769,145.02,144.99,0.51120986]
["bitfinex","SOLUSD",1768477018750,2.93649769,145.02,144.98,7.4086848]
["bitfinex","SOLUSD",1768477019172,2.93649769,145.02,144.99,0.51120986]
["bitfinex","SOLUSD",1768477020272,2.93505096,145.03,144.99,7.40801377]
["bitfinex","SOLUSD",1768477020463,2.93505096,145.03,145.0,0.51120986]
["bitfinex","SOLUSD",1768477020966,0.38146215,145.03,145.0,0.51120986]
["bitfinex","SOLUSD",1768477021269,2.93505096,145.03,145.0,0.51120986]
["bitfinex","SOLUSD",1768477022154,2.93505096,145.03,144.99,7.40801377]
["bitfinex","SOLUSD",1768477022574,7.27441284,145.05,145.01,0.51120986]
["bitfinex","SOLUSD",1768477022787,2.55358881,145.04,145.01,0.51120986]
["bitfinex","SOLUSD",1768477024887,2.93274842,145.04,145.01,0.51120986]
["bitfinex","SOLUSD",1768477027287,9.82740097,145.04,145.01,0.51120986]
["bitfinex","SOLUSD",1768477029985,2.93274842,145.04,145.01,0.51120986]
["bitfinex","SOLUSD",1768477030789,7.27092864,145.05,145.02,0.51120986]
["bitfinex","SOLUSD",1768477031077,9.82451745,145.05,145.02,0.51120986]
["bitfinex","SOLUSD",1768477031984,7.26960025,145.07,145.03,0.51120986]
["bitfinex","SOLUSD",1768477032363,9.82318906,145.07,145.03,0.51120986]
["bitfinex","SOLUSD",1768477032678,9.82277885,145.07,145.03,0.51120986]
["bitfinex","SOLUSD",1768477033484,7.26919004,145.07,145.03,0.51120986]
["bitfinex","SOLUSD",1768477033683,7.26919004,145.07,145.04,0.51120986]
["bitfinex","SOLUSD",1768477035674,6.89344872,145.07,145.04,0.51120986]
["bitfinex","SOLUSD",1768477036074,17.23112279,145.09,145.04,0.51120986]
["bitfinex","SOLUSD",1768477036075,2.92812756,145.1,145.06,0.51120986]
["bitfinex","SOLUSD",1768477036787,9.82010197,145.1,145.06,0.51120986]
["bitfinex","SOLUSD",1768477037084,0.37453875,145.1,145.07,0.51120986]
["bitfinex","SOLUSD",1768477037291,9.84919845,145.11,145.07,0.48120986]
["bitfinex","SOLUSD",1768477037489,0.40375987,145.1,145.07,0.48120986]
["bitfinex","SOLUSD",1768477038769,19.8743157,145.12,145.07,9.44671853]
["bitfinex","SOLUSD",1768477038967,22.42790451,145.12,145.07,9.44671853]
["bitfinex","SOLUSD",1768477039176,0.40337713,145.11,145.07,9.95792839]
["bitfinex","SOLUSD",1768477039497,0.40337713,145.11,145.07,6.89312972]
["bitfinex","SOLUSD",1768477039694,2.95696594,145.11,145.07,7.40433958]
["bitfinex","SOLUSD",1768477039872,0.40337713,145.11,145.08,0.51120986]
["bitfinex","SOLUSD",1768477040575,0.40337713,145.11,145.07,9.95292859]
["bitfinex","SOLUSD",1768477040774,7.29485887,145.11,145.07,0.50621006]
["bitfinex","SOLUSD",1768477041094,9.84844768,145.11,145.07,0.50621006]
["bitfinex","SOLUSD",1768477044489,0.40081826,145.1,145.06,9.96148085]
["bitfinex","SOLUSD",1768477044867,0.40081826,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477046799,2.95440707,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477047293,9.84630109,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477048804,2.95440707,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477050099,2.55358881,145.1,145.06,7.40789204]
["bitfinex","SOLUSD",1768477050302,0.39878375,145.09,145.06,7.40789204]
["bitfinex","SOLUSD",1768477050496,0.39878375,145.08,145.06,6.89350472]
["bitfinex","SOLUSD",1768477051101,2.95204698,145.09,145.05,24.64315688]
["bitfinex","SOLUSD",1768477051303,2.95204698,145.09,145.06,0.51438732]
["bitfinex","SOLUSD",1768477052311,2.55358881,145.09,145.06,7.40789574]
["bitfinex","SOLUSD",1768477052486,0.39813632,145.09,145.06,7.40789574]
["bitfinex","SOLUSD",1768477053709,9.84296045,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477053914,9.84260242,145.11,145.07,6.89302194]
["bitfinex","SOLUSD",1768477054082,9.84260242,145.11,145.08,0.51438732]
["bitfinex","SOLUSD",1768477054284,9.84260242,145.11,145.08,0.48438732]
["bitfinex","SOLUSD",1768477055915,9.84260242,145.11,145.06,2.55358881]
["bitfinex","SOLUSD",1768477056302,9.84260242,145.11,145.07,0.51438732]
["bitfinex","SOLUSD",1768477056819,2.55358881,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477057192,7.28901361,145.11,145.07,0.51438732]
["bitfinex","SOLUSD",1768477057392,2.55358881,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477057604,7.28901361,145.11,145.07,0.51438732]
["bitfinex","SOLUSD",1768477057807,2.55358881,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477063619,0.42455073,145.09,145.06,6.89336902]
["bitfinex","SOLUSD",1768477064006,0.42455073,145.09,145.06,7.40775634]
["bitfinex","SOLUSD",1768477064318,2.97813954,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477067393,0.42455073,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477067601,4.41388628,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477068723,0.42455073,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477068926,11.30587948,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477072026,7.31654393,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477072513,11.30587948,145.1,145.07,0.51438732]
["bitfinex","SOLUSD",1768477074925,3.98933555,145.1,145.07,6.89308476]
["bitfinex","SOLUSD",1768477075225,11.3022509,145.11,145.08,0.48209135]
["bitfinex","SOLUSD",1768477075730,10.88082161,145.11,145.08,0.48209135]
["bitfinex","SOLUSD",1768477076531,11.30200979,145.11,145.08,0.48209135]
["bitfinex","SOLUSD",1768477077419,6.89148606,145.11,145.08,0.48209135]
["bitfinex","SOLUSD",1768477077626,3.98933555,145.11,145.08,0.48209135]
["bitfinex","SOLUSD",1768477080133,19.89202377,145.12,145.08,0.48209135]
["bitfinex","SOLUSD",1768477080334,9.13204997,145.11,145.08,0.48209135]
["bitfinex","SOLUSD",1768477080631,3.98933555,145.11,145.09,0.48209135]
["bitfinex","SOLUSD",1768477080927,11.30135932,145.12,145.09,0.45209135]
["bitfinex","SOLUSD",1768477081129,0.42094984,145.12,145.09,0.45209135]
["bitfinex","SOLUSD",1768477081428,4.41028539,145.12,145.09,0.45209135]
["bitfinex","SOLUSD",1768477081733,11.30114624,145.12,145.09,0.45209135]
["bitfinex","SOLUSD",1768477082430,5.14635402,145.11,145.09,0.45209135]
["bitfinex","SOLUSD",1768477082613,11.30114624,145.12,145.09,0.45209135]
["bitfinex","SOLUSD",1768477083930,11.32955276,145.12,145.08,0.48209135]
["bitfinex","SOLUSD",1768477084137,4.43869191,145.09,145.05,7.37608707]
["bitfinex","SOLUSD",1768477084306,3.98933555,145.08,145.05,7.37608707]
["bitfinex","SOLUSD",1768477084629,4.43869191,145.08,145.05,0.48209135]
["bitfinex","SOLUSD",1768477084834,3.98933555,145.07,145.05,0.48209135]
["bitfinex","SOLUSD",1768477085328,4.43869191,145.08,145.05,0.48209135]
["bitfinex","SOLUSD",1768477085830,3.98933555,145.06,145.03,0.48209135]
["bitfinex","SOLUSD",1768477086012,4.43825981,145.05,145.02,0.48209135]
["bitfinex","SOLUSD",1768477086219,3.98933555,145.05,145.02,0.48209135]
["bitfinex","SOLUSD",1768477086922,4.43804747,145.05,145.02,0.48209135]
["bitfinex","SOLUSD",1768477088829,7.34294698,145.05,145.02,0.48209135]
["bitfinex","SOLUSD",1768477089131,3.98933555,145.04,145.02,0.48209135]
["bitfinex","SOLUSD",1768477089439,3.98933555,145.03,145.01,13.06209135]
["bitfinex","SOLUSD",1768477089617,4.43763008,145.04,145.01,13.06209135]
["bitfinex","SOLUSD",1768477089814,3.98933555,145.02,144.99,7.37900062]
["bitfinex","SOLUSD",1768477090019,3.98933555,145.02,145.0,0.48209135]
["bitfinex","SOLUSD",1768477090737,0.44808942,145.03,145.0,0.48209135]
["bitfinex","SOLUSD",1768477091036,3.98933555,145.03,145.0,0.48209135]
["bitfinex","SOLUSD",1768477091228,3.98933555,145.03,145.01,0.48209135]
["bitfinex","SOLUSD",1768477091428,3.98933555,145.04,145.01,0.48209135]
["bitfinex","SOLUSD",1768477091739,10.88357061,145.05,145.01,0.48209135]
["bitfinex","SOLUSD",1768477092250,3.98933555,145.04,145.01,0.48209135]
["bitfinex","SOLUSD",1768477093630,7.34192131,145.05,145.01,0.48209135]
["bitfinex","SOLUSD",1768477093844,3.98933555,145.04,145.01,0.48209135]
["bitfinex","SOLUSD",1768477094228,3.98933555,145.04,145.02,0.48209135]
["bitfinex","SOLUSD",1768477095334,6.89388719,145.06,145.02,0.48209135]
["bitfinex","SOLUSD",1768477095640,3.98933555,145.05,145.02,0.45209135]
["bitfinex","SOLUSD",1768477095940,7.34098589,145.06,145.02,0.45209135]
["bitfinex","SOLUSD",1768477095941,3.98933555,145.04,145.02,0.45209135]
["bitfinex","SOLUSD",1768477096241,7.34098589,145.06,145.02,0.45209135]
["bitfinex","SOLUSD",1768477096439,3.98933555,145.04,145.02,0.45209135]
["bitfinex","SOLUSD",1768477098442,3.98933555,145.03,145.01,0.48209135]
["bitfinex","SOLUSD",1768477099113,3.98933555,145.03,145.01,7.37810726]
["bitfinex","SOLUSD",1768477100044,3.98933555,145.03,145.01,0.48209135]
["bitfinex","SOLUSD",1768477100642,3.98933555,145.03,145.01,7.37816126]
["bitfinex","SOLUSD",1768477104635,3.98933555,145.03,144.98,29.82317798]
["bitfinex","SOLUSD",1768477104636,4.46427747,145.03,145.0,0.4858472]
["bitfinex","SOLUSD",1768477105035,3.98933555,145.03,145.0,0.4858472]
["bitfinex","SOLUSD",1768477106041,3.98933555,145.02,145.0,0.4858472]
["bitfinex","SOLUSD",1768477106349,7.36959654,145.04,145.0,0.4858472]
["bitfinex","SOLUSD",1768477106653,0.47494192,145.04,145.01,0.4858472]
["bitfinex","SOLUSD",1768477106949,0.47461064,145.05,145.01,0.4858472]
["bitfinex","SOLUSD",1768477107145,3.98933555,145.04,145.01,0.4858472]
["bitfinex","SOLUSD",1768477107349,7.36849137,145.06,145.01,0.4858472]
["bitfinex","SOLUSD",1768477107648,3.98933555,145.04,145.01,0.4858472]
["bitfinex","SOLUSD",1768477111154,7.36871159,145.05,145.02,0.49193253]
["bitfinex","SOLUSD",1768477111355,3.98933555,145.04,145.02,0.49193253]
["bitfinex","SOLUSD",1768477112435,7.36871159,145.05,145.02,0.46193253]
["bitfinex","SOLUSD",1768477112637,3.98933555,145.04,145.02,0.46193253]
["bitfinex","SOLUSD",1768477115750,6.89426374,145.05,145.02,0.43193253]
["bitfinex","SOLUSD",1768477115956,3.98933555,145.05,145.02,0.43193253]
["bitfinex","SOLUSD",1768477116137,3.98933555,145.04,145.02,0.43193253]
["bitfinex","SOLUSD",1768477117253,4.47242904,145.04,145.01,6.89605987]
["bitfinex","SOLUSD",1768477117636,3.98933555,145.04,145.02,0.49193253]
["bitfinex","SOLUSD",1768477119456,4.47242904,145.04,145.0,7.38848425]
["bitfinex","SOLUSD",1768477119966,4.47242904,145.04,145.01,0.49193253]
["bitfinex","SOLUSD",1768477120137,3.98933555,145.04,145.01,0.49193253]
["bitfinex","SOLUSD",1768477120658,3.98933555,145.04,145.01,7.38795358]
["bitfinex","SOLUSD",1768477120842,11.36720943,145.04,145.01,0.49193253]
["bitfinex","SOLUSD",1768477121253,4.47242904,145.04,145.01,0.49193253]
["bitfinex","SOLUSD",1768477122051,0.48309349,145.03,145.0,7.38838913]
["bitfinex","SOLUSD",1768477122352,4.47242904,145.03,145.0,7.38838913]
["bitfinex","SOLUSD",1768477122539,3.98933555,145.02,145.0,0.49193253]
["bitfinex","SOLUSD",1768477122942,4.47242904,145.03,145.0,0.49193253]
["bitfinex","SOLUSD",1768477124362,0.48309349,145.02,144.99,6.89687364]
["bitfinex","SOLUSD",1768477124545,0.48309349,145.02,144.99,7.38880617]
["bitfinex","SOLUSD",1768477125243,11.36768792,145.03,145.0,0.49193253]
["bitfinex","SOLUSD",1768477126042,7.37835237,145.03,145.0,0.49193253]
["bitfinex","SOLUSD",1768477126367,10.88459443,145.03,145.0,0.49193253]
["bitfinex","SOLUSD",1768477127450,6.89525888,145.03,145.0,0.49193253]
["bitfinex","SOLUSD",1768477127767,10.88459443,145.03,145.0,0.49193253]
["bitfinex","SOLUSD",1768477128261,11.36768792,145.03,145.0,0.49193253]
["bitfinex","SOLUSD",1768477128661,11.36768792,145.03,144.99,0.49193253]
["bitfinex","SOLUSD",1768477129372,7.37835237,145.03,144.99,0.49193253]
["bitfinex","SOLUSD",1768477129663,9.93392838,145.03,144.99,0.49193253]
["bitfinex","SOLUSD",1768477130246,7.37835237,145.03,144.99,0.49193253]
["bitfinex","SOLUSD",1768477130568,9.93392838,145.03,144.99,0.49193253]
["bitfinex","SOLUSD",1768477131274,9.93392838,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477131770,9.45083489,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477132072,9.3908349,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477132448,6.83525889,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477132650,9.3908349,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477133271,6.83525889,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477133477,9.3908349,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477135056,6.83525889,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477135365,9.3908349,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477135546,9.33083491,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477136564,9.82569038,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477138862,47.04578166,145.08,144.99,0.50357189]
["bitfinex","SOLUSD",1768477138863,9.94611819,145.02,144.99,0.50357189]
["bitfinex","SOLUSD",1768477139177,7.3901951,145.03,144.99,0.50357189]
["bitfinex","SOLUSD",1768477139364,2.55557601,145.02,144.99,0.50357189]
["bitfinex","SOLUSD",1768477139566,7.3901951,145.03,144.99,0.50357189]
["bitfinex","SOLUSD",1768477139772,2.55557601,145.02,144.99,0.50357189]
["bitfinex","SOLUSD",1768477141361,7.3901951,145.03,144.99,0.50357189]
["bitfinex","SOLUSD",1768477141682,2.55557601,145.02,144.99,0.50357189]
["bitfinex","SOLUSD",1768477144184,9.45091564,145.03,144.99,0.50357189]
["bitfinex","SOLUSD",1768477145478,6.89533963,145.03,144.99,0.50357189]
["bitfinex","SOLUSD",1768477145785,9.45091564,145.03,144.99,0.50357189]
["bitfinex","SOLUSD",1768477146888,6.89533963,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477148369,7.3901951,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477148574,2.55557601,145.02,145.0,0.50357189]
["bitfinex","SOLUSD",1768477148788,9.94577111,145.03,145.0,0.50357189]
["bitfinex","SOLUSD",1768477151687,0.49485547,145.06,145.01,0.50357189]
["bitfinex","SOLUSD",1768477151889,3.05043148,145.06,145.01,0.47357189]
["bitfinex","SOLUSD",1768477152064,0.49485547,145.06,145.01,0.47357189]
["bitfinex","SOLUSD",1768477152292,9.9443587,145.06,145.01,6.89578721]
["bitfinex","SOLUSD",1768477153794,9.44950323,145.06,145.02,0.50357189]
["bitfinex","SOLUSD",1768477154087,2.55557601,145.05,145.02,0.50357189]
["bitfinex","SOLUSD",1768477162311,2.55557601,145.05,145.02,0.47357189]
["bitfinex","SOLUSD",1768477162800,7.38878269,145.06,145.02,0.47357189]
["bitfinex","SOLUSD",1768477162986,2.55557601,145.05,145.02,7.36915496]
["bitfinex","SOLUSD",1768477165102,7.38878269,145.06,145.02,7.36915496]
["bitfinex","SOLUSD",1768477165303,2.55557601,145.05,145.02,7.36915496]
["bitfinex","SOLUSD",1768477166902,7.38878269,145.06,145.03,0.47262857]
["bitfinex","SOLUSD",1768477167102,2.55557601,145.05,145.03,0.44262857]
["bitfinex","SOLUSD",1768477169995,2.55557601,145.04,145.03,0.44262857]
["bitfinex","SOLUSD",1768477171710,7.38878269,145.06,145.03,0.44262857]
["bitfinex","SOLUSD",1768477171911,2.55557601,145.04,145.03,0.44262857]
["bitfinex","SOLUSD",1768477172306,2.55557601,145.05,145.03,0.44262857]
["bitfinex","SOLUSD",1768477174915,7.36868707,145.06,145.03,0.44262857]
["bitfinex","SOLUSD",1768477175096,2.55557601,145.05,145.03,0.44262857]
["bitfinex","SOLUSD",1768477175704,2.55557601,145.05,145.03,0.41262857]
["bitfinex","SOLUSD",1768477181015,2.55557601,145.05,145.02,6.8954963]
["bitfinex","SOLUSD",1768477181016,0.47475985,145.04,145.02,6.8954963]
["bitfinex","SOLUSD",1768477181223,3.03033586,145.05,145.02,7.36812487]
["bitfinex","SOLUSD",1768477182919,0.47475985,145.05,145.02,7.36812487]
["bitfinex","SOLUSD",1768477183123,3.03033586,145.05,145.02,7.36812487]
["bitfinex","SOLUSD",1768477183621,0.47475985,145.05,145.02,7.36812487]
["bitfinex","SOLUSD",1768477183821,3.03033586,145.05,145.02,7.36812487]
["bitfinex","SOLUSD",1768477187915,0.47475985,145.06,145.03,0.47262857]
["bitfinex","SOLUSD",1768477188117,2.55557601,145.05,145.03,0.47262857]
["bitfinex","SOLUSD",1768477190426,2.55557601,145.04,145.03,0.47262857]
["bitfinex","SOLUSD",1768477190734,0.47475985,145.03,145.02,6.8954963]
["bitfinex","SOLUSD",1768477191031,2.55557601,145.04,145.02,6.8954963]
["bitfinex","SOLUSD",1768477191234,3.05482435,145.03,145.01,12.58]
["bitfinex","SOLUSD",1768477191429,0.49924834,145.02,144.99,19.94706263]
["bitfinex","SOLUSD",1768477191608,4.49247391,145.02,144.99,19.94706263]
["bitfinex","SOLUSD",1768477194631,3.99322557,145.02,145.0,7.36652064]
["bitfinex","SOLUSD",1768477194830,0.49924834,145.03,145.01,0.4702396]
["bitfinex","SOLUSD",1768477194831,3.99322557,145.03,145.01,0.4702396]
["bitfinex","SOLUSD",1768477195218,0.49924834,145.04,145.01,0.4702396]
["bitfinex","SOLUSD",1768477195419,4.49247391,145.04,145.01,0.4702396]
["bitfinex","SOLUSD",1768477195820,3.99322557,145.03,145.01,0.4702396]
["bitfinex","SOLUSD",1768477196938,3.99322557,145.03,145.01,7.36598124]
["bitfinex","SOLUSD",1768477197141,3.99322557,145.04,145.02,0.4702396]
["bitfinex","SOLUSD",1768477200147,3.99322557,145.03,145.02,0.4702396]
["bitfinex","SOLUSD",1768477200334,4.49247391,145.03,145.0,7.36679132]
["bitfinex","SOLUSD",1768477200523,4.49247391,145.03,145.01,0.4702396]
["bitfinex","SOLUSD",1768477200724,3.99322557,145.03,145.01,0.4702396]
["bitfinex","SOLUSD",1768477201026,0.49924834,145.04,145.01,0.4702396]
["bitfinex","SOLUSD",1768477201243,3.99322557,145.03,145.01,7.36600949]
["bitfinex","SOLUSD",1768477201843,6.89425819,145.05,145.01,6.89576989]
["bitfinex","SOLUSD",1768477201844,4.49247391,145.02,145.01,6.89576989]
["bitfinex","SOLUSD",1768477202143,0.49924834,145.04,145.01,6.89576989]
["bitfinex","SOLUSD",1768477202352,0.49924834,145.05,145.02,0.4702396]
["bitfinex","SOLUSD",1768477202529,3.99322557,145.03,145.02,0.4702396]
["bitfinex","SOLUSD",1768477203224,3.99322557,145.03,145.01,0.4702396]
["bitfinex","SOLUSD",1768477204750,3.99322557,145.03,145.01,7.36617392]
["bitfinex","SOLUSD",1768477205351,4.49247391,145.04,145.01,7.36617392]
["bitfinex","SOLUSD",1768477207548,3.99322557,145.03,145.01,7.36617392]
["bitfinex","SOLUSD",1768477207750,4.49247391,145.03,145.01,0.4702396]
["bitfinex","SOLUSD",1768477208442,4.49247391,145.03,145.0,7.36663111]
["bitfinex","SOLUSD",1768477211759,0.49924834,145.02,144.99,7.36699549]
["bitfinex","SOLUSD",1768477211939,3.99322557,145.02,145.0,0.4702396]
["bitfinex","SOLUSD",1768477212339,4.49247391,145.02,145.0,0.4702396]
["bitfinex","SOLUSD",1768477212541,4.49247391,145.02,144.99,7.36699549]
["bitfinex","SOLUSD",1768477212746,4.49247391,145.02,145.0,0.4702396]
["bitfinex","SOLUSD",1768477212948,0.49924834,145.02,145.0,0.4702396]
["bitfinex","SOLUSD",1768477213142,4.49247391,145.02,145.0,0.4702396]
["bitfinex","SOLUSD",1768477213356,4.49247391,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1768477213659,4.49247391,145.02,144.99,0.4702396]
["bitfinex","SOLUSD",1768477214157,4.49247391,145.02,144.99,7.36726604]
["bitfinex","SOLUSD",1768477214756,4.49247391,145.01,144.98,7.36763387]
["bitfinex","SOLUSD",1768477217059,0.49924834,145.01,144.98,7.36763387]
["bitfinex","SOLUSD",1768477217233,4.49247391,145.01,144.98,7.36763387]
["bitfinex","SOLUSD",1768477221261,0.49924834,145.01,144.98,7.36763387]
["bitfinex","SOLUSD",1768477221463,4.49247391,145.01,144.98,7.36763387]
["bitfinex","SOLUSD",1768477223761,4.43247392,145.01,144.98,7.36763387]
["bitfinex","SOLUSD",1768477227346,0.43924835,145.01,144.98,7.36763387]
["bitfinex","SOLUSD",1768477227548,0.48647947,145.02,144.99,0.46902816]
["bitfinex","SOLUSD",1768477227855,4.47970504,145.02,144.99,0.46902816]
["bitfinex","SOLUSD",1768477229064,4.47970504,145.02,144.99,7.36574292]
["bitfinex","SOLUSD",1768477229452,0.48647947,145.02,144.99,7.36574292]
["bitfinex","SOLUSD",1768477229649,4.47970504,145.02,144.99,7.36574292]
["bitfinex","SOLUSD",1768477229849,3.99322557,145.01,144.99,7.36574292]
["bitfinex","SOLUSD",1768477230175,4.35970506,145.01,144.99,6.89671476]
["bitfinex","SOLUSD",1768477230386,5.77650753,145.06,144.98,6.89735154]
["bitfinex","SOLUSD",1768477230387,0.48647947,144.99,144.98,6.89735154]
["bitfinex","SOLUSD",1768477230551,0.42647948,144.99,144.98,6.89735154]
["bitfinex","SOLUSD",1768477231261,3.99322557,145.0,144.97,7.36700705]
["bitfinex","SOLUSD",1768477231676,3.99322557,145.0,144.98,0.46902816]
["bitfinex","SOLUSD",1768477232581,3.99322557,145.0,144.98,7.36642357]
["bitfinex","SOLUSD",1768477233282,0.48647947,145.01,144.98,7.36642357]
["bitfinex","SOLUSD",1768477233786,3.99322557,145.0,144.98,7.36642357]
["bitfinex","SOLUSD",1768477233959,0.48647947,145.01,144.98,7.36642357]
["bitfinex","SOLUSD",1768477234280,3.99322557,145.0,144.98,7.36642357]
["bitfinex","SOLUSD",1768477234779,0.48647947,145.01,144.98,7.36642357]
["bitfinex","SOLUSD",1768477234972,3.99322557,145.0,144.98,7.36642357]
["bitfinex","SOLUSD",1768477235483,4.47970504,145.01,144.98,7.36642357]
["bitfinex","SOLUSD",1768477236365,0.48647947,145.01,144.98,7.36642357]
["bitfinex","SOLUSD",1768477236580,4.47970504,145.01,144.98,7.36642357]
["bitfinex","SOLUSD",1768477238456,4.47970504,145.0,144.97,7.36682013]
["bitfinex","SOLUSD",1768477238979,4.47970504,145.0,144.98,6.89746069]
["bitfinex","SOLUSD",1768477240270,0.48647947,145.0,144.98,6.89746069]
["bitfinex","SOLUSD",1768477240675,0.48647947,145.01,144.98,7.36648885]
["bitfinex","SOLUSD",1768477241067,4.47970504,145.01,144.98,7.36648885]
["bitfinex","SOLUSD",1768477243287,0.48647947,145.01,144.98,7.36648885]
["bitfinex","SOLUSD",1768477243579,4.47970504,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477243779,4.41970505,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477244379,6.89566482,145.02,144.98,7.36636855]
["bitfinex","SOLUSD",1768477244686,8.61676758,145.01,144.98,0.46902816]
["bitfinex","SOLUSD",1768477244982,3.99322557,145.01,144.98,0.46902816]
["bitfinex","SOLUSD",1768477245681,3.99322557,145.0,144.98,0.46902816]
["bitfinex","SOLUSD",1768477245887,4.45873756,145.0,144.97,7.3668079]
["bitfinex","SOLUSD",1768477246363,3.99322557,145.0,144.98,0.46902816]
["bitfinex","SOLUSD",1768477246561,4.45873756,145.01,144.98,0.46902816]
["bitfinex","SOLUSD",1768477247886,0.46551592,145.0,144.97,7.3668079]
["bitfinex","SOLUSD",1768477248784,3.99322557,145.01,144.98,0.46902816]
["bitfinex","SOLUSD",1768477248988,3.99322557,145.0,144.98,0.46902816]
["bitfinex","SOLUSD",1768477249765,4.45881333,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477253295,3.02237166,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477253797,0.46558776,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477253998,3.02237166,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477255194,0.46558776,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477255489,3.02237166,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477255876,0.46558776,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477256078,3.02237166,145.0,144.97,0.46902816]
["bitfinex","SOLUSD",1768477259200,2.5567839,145.0,144.98,0.46560121]
["bitfinex","SOLUSD",1768477261503,3.02315055,145.0,144.96,7.36405595]
["bitfinex","SOLUSD",1768477261880,3.02315055,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477262804,9.91974127,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477263304,3.02315055,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477264203,3.02332897,144.99,144.96,0.46560121]
["bitfinex","SOLUSD",1768477264401,2.5567839,144.98,144.96,0.46560121]
["bitfinex","SOLUSD",1768477264597,3.02332897,144.99,144.96,0.46560121]
["bitfinex","SOLUSD",1768477264989,0.46660319,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477265189,3.02338709,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477266007,9.91995737,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477266306,2.5567839,144.99,144.97,0.46560121]
["bitfinex","SOLUSD",1768477267208,7.36317347,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477267506,2.5567839,144.99,144.97,0.46560121]
["bitfinex","SOLUSD",1768477269511,7.36302078,145.01,144.98,0.46560121]
["bitfinex","SOLUSD",1768477269719,7.18470798,145.0,144.98,0.46560121]
["bitfinex","SOLUSD",1768477269892,3.0236678,145.0,144.97,7.36346036]
["bitfinex","SOLUSD",1768477270095,0.4668839,145.0,144.97,7.36346036]
["bitfinex","SOLUSD",1768477270301,3.0236678,145.0,144.97,7.36346036]
["bitfinex","SOLUSD",1768477270611,3.0236678,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477272213,7.36371932,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477272416,4.62718128,144.99,144.97,0.46560121]
["bitfinex","SOLUSD",1768477275707,4.56718129,144.99,144.97,0.46560121]
["bitfinex","SOLUSD",1768477275903,2.5567839,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477276235,3.02398393,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477279423,9.92067684,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477281627,2.5567839,144.99,144.97,0.46560121]
["bitfinex","SOLUSD",1768477289603,9.92067684,145.0,144.97,0.46560121]
["bitfinex","SOLUSD",1768477291020,0.46798542,144.99,144.97,0.46560121]
["bitfinex","SOLUSD",1768477291202,0.46798542,144.99,144.96,7.35335488]
["bitfinex","SOLUSD",1768477291406,9.92146223,145.0,144.97,0.45495737]
["bitfinex","SOLUSD",1768477291610,2.5567839,144.99,144.97,0.45495737]
["bitfinex","SOLUSD",1768477292525,2.5567839,144.99,144.96,0.45495737]
["bitfinex","SOLUSD",1768477292526,3.02481089,144.99,144.96,0.45495737]
["bitfinex","SOLUSD",1768477294627,2.5567839,144.97,144.94,0.45495737]
["bitfinex","SOLUSD",1768477294805,6.89730424,144.99,144.92,0.45495737]
["bitfinex","SOLUSD",1768477295009,2.5567839,144.98,144.93,0.45495737]
["bitfinex","SOLUSD",1768477295418,2.5567839,144.98,144.94,0.45495737]
["bitfinex","SOLUSD",1768477296015,2.5567839,144.98,144.95,0.45495737]
["bitfinex","SOLUSD",1768477296714,3.04617011,144.98,144.95,0.45495737]
["bitfinex","SOLUSD",1768477297335,3.04617011,144.97,144.93,0.45495737]
["bitfinex","SOLUSD",1768477298329,3.04617011,144.97,144.94,0.45495737]
["bitfinex","SOLUSD",1768477298511,0.48938621,144.97,144.94,0.45495737]
["bitfinex","SOLUSD",1768477298706,3.04617011,144.97,144.94,0.45495737]
["bitfinex","SOLUSD",1768477299108,0.48938621,144.97,144.94,0.45495737]
["bitfinex","SOLUSD",1768477299304,3.04617011,144.97,144.94,0.45495737]
["bitfinex","SOLUSD",1768477300323,2.98617012,144.97,144.94,0.45495737]
["bitfinex","SOLUSD",1768477300816,2.5567839,144.97,144.93,7.35449584]
["bitfinex","SOLUSD",1768477301636,2.5567839,144.97,144.93,6.89953847]
["bitfinex","SOLUSD",1768477301823,2.5567839,144.97,144.94,0.45495737]
["bitfinex","SOLUSD",1768477302335,0.48938621,144.96,144.93,7.35449584]
["bitfinex","SOLUSD",1768477302523,2.98617012,144.96,144.93,7.35449584]
["bitfinex","SOLUSD",1768477303628,2.5567839,144.95,144.92,0.45495737]
["bitfinex","SOLUSD",1768477304313,2.5567839,144.94,144.92,0.45495737]
["bitfinex","SOLUSD",1768477304727,2.5567839,144.94,144.91,6.90071328]
["bitfinex","SOLUSD",1768477304928,3.04617011,144.94,144.91,6.90071328]
["bitfinex","SOLUSD",1768477305236,3.04617011,144.94,144.91,7.35567065]
["bitfinex","SOLUSD",1768477305937,0.48938621,144.94,144.92,0.45495737]
["bitfinex","SOLUSD",1768477306333,0.48938621,144.95,144.92,0.45495737]
["bitfinex","SOLUSD",1768477306546,3.04617011,144.95,144.92,0.45495737]
["bitfinex","SOLUSD",1768477309345,0.48938621,144.95,144.92,0.45495737]
["bitfinex","SOLUSD",1768477310822,3.04617011,144.95,144.92,0.45495737]
["bitfinex","SOLUSD",1768477311544,0.48938621,144.95,144.92,0.45495737]
["bitfinex","SOLUSD",1768477318037,11.39433965,144.96,144.93,0.47254311]
["bitfinex","SOLUSD",1768477319051,11.3936924,144.98,144.94,0.47254311]
["bitfinex","SOLUSD",1768477319831,0.49858017,144.97,144.94,0.47254311]
["bitfinex","SOLUSD",1768477320330,4.49582934,144.97,144.94,0.47254311]
["bitfinex","SOLUSD",1768477323240,11.39383772,144.97,144.94,0.47254311]
["bitfinex","SOLUSD",1768477325052,3.99724917,144.96,144.94,0.47254311]
["bitfinex","SOLUSD",1768477325257,11.39383772,144.97,144.94,0.47254311]
["bitfinex","SOLUSD",1768477326237,10.89525755,144.97,144.93,6.8996938]
["bitfinex","SOLUSD",1768477326430,0.49858017,144.94,144.91,7.37318008]
["bitfinex","SOLUSD",1768477326633,4.49582934,144.95,144.92,0.47254311]
["bitfinex","SOLUSD",1768477326862,4.49582934,144.94,144.91,0.47254311]
["bitfinex","SOLUSD",1768477327643,4.49582934,144.94,144.91,7.37336946]
["bitfinex","SOLUSD",1768477327959,3.99724917,144.94,144.92,0.47254311]
["bitfinex","SOLUSD",1768477328562,4.49582934,144.95,144.92,0.47254311]
["bitfinex","SOLUSD",1768477328762,0.49858017,144.95,144.92,0.47254311]
["bitfinex","SOLUSD",1768477329062,4.49582934,144.95,144.92,0.47254311]
["bitfinex","SOLUSD",1768477329444,0.49858017,144.95,144.92,0.47254311]
["bitfinex","SOLUSD",1768477329758,4.49582934,144.95,144.92,0.47254311]
["bitfinex","SOLUSD",1768477330946,0.49858017,144.96,144.93,0.47254311]
["bitfinex","SOLUSD",1768477331141,4.49582934,144.96,144.93,0.47254311]
["bitfinex","SOLUSD",1768477333562,0.49858017,144.96,144.93,0.47254311]
["bitfinex","SOLUSD",1768477333752,4.49582934,144.96,144.93,0.47254311]
["bitfinex","SOLUSD",1768477334462,0.49858017,144.95,144.93,0.47254311]
["bitfinex","SOLUSD",1768477335056,0.49858017,144.96,144.93,7.37215062]
["bitfinex","SOLUSD",1768477335255,4.49582934,144.96,144.93,7.37215062]
["bitfinex","SOLUSD",1768477339264,0.49858017,144.96,144.93,7.37215062]
["bitfinex","SOLUSD",1768477339665,4.49582934,144.96,144.93,7.37215062]
["bitfinex","SOLUSD",1768477343580,4.49582934,144.96,144.93,7.37215062]
["bitfinex","SOLUSD",1768477345377,0.474084,144.94,144.92,0.51335657]
["bitfinex","SOLUSD",1768477345580,4.47133317,144.95,144.92,0.51335657]
["bitfinex","SOLUSD",1768477345769,4.47133317,144.95,144.92,7.41347301]
["bitfinex","SOLUSD",1768477348389,3.99724917,144.94,144.92,7.41347301]
["bitfinex","SOLUSD",1768477348692,4.47133317,144.95,144.92,7.41347301]
["bitfinex","SOLUSD",1768477353826,0.474084,144.95,144.92,7.41347301]
["bitfinex","SOLUSD",1768477354095,4.47133317,144.95,144.92,7.41347301]
["bitfinex","SOLUSD",1768477354795,0.474084,144.95,144.92,7.41347301]
["bitfinex","SOLUSD",1768477356923,6.89818413,144.97,144.92,6.90011644]
["bitfinex","SOLUSD",1768477357114,0.474084,144.98,144.94,0.51335657]
["bitfinex","SOLUSD",1768477357318,4.6274237,144.97,144.94,0.51335657]
["bitfinex","SOLUSD",1768477358008,4.6274237,144.97,144.94,7.41241662]
["bitfinex","SOLUSD",1768477358220,4.47133317,144.98,144.95,0.51335657]
["bitfinex","SOLUSD",1768477358522,4.47133317,144.98,144.95,0.48335657]
["bitfinex","SOLUSD",1768477358523,4.62699949,144.97,144.95,0.48335657]
["bitfinex","SOLUSD",1768477359409,0.474084,144.98,144.95,0.48335657]
["bitfinex","SOLUSD",1768477360196,4.47133317,144.99,144.95,6.8986469]
["bitfinex","SOLUSD",1768477360397,4.62606088,144.98,144.95,7.41200347]
["bitfinex","SOLUSD",1768477360696,5.10014488,144.98,144.95,7.41200347]
["bitfinex","SOLUSD",1768477360902,4.47133317,144.99,144.96,0.51335657]
["bitfinex","SOLUSD",1768477361102,4.62606712,144.98,144.96,0.48335657]
["bitfinex","SOLUSD",1768477361304,4.62606712,144.98,144.96,7.38152577]
["bitfinex","SOLUSD",1768477365224,4.62606712,144.98,144.96,7.35152577]
["bitfinex","SOLUSD",1768477365398,0.474084,144.99,144.95,10.89617983]
["bitfinex","SOLUSD",1768477365604,4.47133317,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1768477367231,0.474084,144.99,144.96,0.51335657]
["bitfinex","SOLUSD",1768477367435,4.47133317,144.99,144.96,0.51335657]
["bitfinex","SOLUSD",1768477367633,4.62403174,144.98,144.96,0.51335657]
["bitfinex","SOLUSD",1768477368424,4.47133317,144.99,144.96,0.51335657]
["bitfinex","SOLUSD",1768477368712,4.62370112,144.98,144.96,0.51335657]
["bitfinex","SOLUSD",1768477368913,4.47133317,144.99,144.96,0.51335657]
["bitfinex","SOLUSD",1768477369833,0.474084,144.99,144.96,0.51335657]
["bitfinex","SOLUSD",1768477370135,4.47133317,144.99,144.96,0.51335657]
["bitfinex","SOLUSD",1768477370521,0.474084,144.97,144.94,0.51335657]
["bitfinex","SOLUSD",1768477370833,3.99724917,144.96,144.94,0.51335657]
["bitfinex","SOLUSD",1768477371019,0.474084,144.97,144.94,0.51335657]
["bitfinex","SOLUSD",1768477371215,3.99724917,144.96,144.94,0.51335657]
["bitfinex","SOLUSD",1768477372721,4.47133317,144.97,144.94,0.51335657]
["bitfinex","SOLUSD",1768477373410,4.50389172,144.96,144.94,0.51335657]
["bitfinex","SOLUSD",1768477375335,0.50664255,144.96,144.94,0.51335657]
["bitfinex","SOLUSD",1768477376337,0.50664255,144.96,144.93,7.42175388]
["bitfinex","SOLUSD",1768477378437,3.06446075,144.97,144.94,0.52212868]
["bitfinex","SOLUSD",1768477379334,0.50664255,144.96,144.94,0.52212868]
["bitfinex","SOLUSD",1768477380036,3.06446075,144.97,144.94,0.52212868]
["bitfinex","SOLUSD",1768477380833,0.50664255,144.97,144.94,0.52212868]
["bitfinex","SOLUSD",1768477381138,3.06446075,144.97,144.94,0.52212868]
["bitfinex","SOLUSD",1768477382820,3.06446075,144.97,144.94,7.42141092]
["bitfinex","SOLUSD",1768477383237,0.50664255,144.97,144.94,7.42141092]
["bitfinex","SOLUSD",1768477385546,9.9627015,144.97,144.94,0.52212868]
["bitfinex","SOLUSD",1768477385847,4.62376055,144.96,144.94,0.52212868]
["bitfinex","SOLUSD",1768477386020,4.62376055,144.96,144.94,7.42144376]
["bitfinex","SOLUSD",1768477390443,0.50664255,144.97,144.94,7.42144376]
["bitfinex","SOLUSD",1768477390645,4.62369055,144.96,144.94,7.42144376]
["bitfinex","SOLUSD",1768477391031,3.06446075,144.97,144.94,7.42144376]
["bitfinex","SOLUSD",1768477391230,4.62373156,144.96,144.94,7.42144376]
["bitfinex","SOLUSD",1768477397333,3.06446075,144.97,144.94,7.42144376]
["bitfinex","SOLUSD",1768477398852,4.62378162,144.96,144.94,7.42144376]
["bitfinex","SOLUSD",1768477399036,3.06446075,144.97,144.94,7.42144376]
["bitfinex","SOLUSD",1768477399236,0.50664255,144.97,144.94,7.42144376]
["bitfinex","SOLUSD",1768477399742,7.40387946,144.99,144.95,0.52212868]
["bitfinex","SOLUSD",1768477400035,9.76185925,144.98,144.95,0.52212868]
["bitfinex","SOLUSD",1768477400250,4.62404297,144.97,144.95,0.52212868]
["bitfinex","SOLUSD",1768477400453,3.06446075,144.98,144.95,0.52212868]
["bitfinex","SOLUSD",1768477400756,5.13097289,144.97,144.94,7.42144376]
["bitfinex","SOLUSD",1768477400950,0.50664255,144.97,144.94,7.42144376]
["bitfinex","SOLUSD",1768477402551,3.08447483,144.98,144.95,7.44135056]
["bitfinex","SOLUSD",1768477402847,4.62432599,144.97,144.95,7.44135056]
["bitfinex","SOLUSD",1768477414265,7.67188019,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477414564,3.0475542,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477415164,0.489736,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477415340,3.0475542,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477415542,2.5578182,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477418548,3.0475542,144.98,144.95,0.54245844]
["bitfinex","SOLUSD",1768477418748,4.62553546,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477423772,4.62553546,144.97,144.95,7.44128695]
["bitfinex","SOLUSD",1768477424953,4.62553546,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477425154,7.18335366,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477425356,2.5578182,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477425675,3.0475542,144.98,144.95,0.54245844]
["bitfinex","SOLUSD",1768477425879,5.11514335,144.97,144.95,0.54245844]
["bitfinex","SOLUSD",1768477426061,0.489736,144.95,144.92,7.39389785]
["bitfinex","SOLUSD",1768477426259,5.11391529,144.94,144.91,0.49382113]
["bitfinex","SOLUSD",1768477426585,0.489736,144.94,144.91,0.49382113]
["bitfinex","SOLUSD",1768477427568,0.489736,144.94,144.91,7.39455447]
["bitfinex","SOLUSD",1768477427773,0.489736,144.94,144.92,0.49382113]
["bitfinex","SOLUSD",1768477430263,0.489736,144.94,144.91,7.39455447]
["bitfinex","SOLUSD",1768477432061,0.489736,144.94,144.91,9.95237267]
["bitfinex","SOLUSD",1768477433182,0.489736,144.94,144.92,7.39888931]
["bitfinex","SOLUSD",1768477435688,0.489736,144.94,144.91,2.5578182]
["bitfinex","SOLUSD",1768477435988,0.489736,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477437881,0.52005662,144.93,144.91,6.90054572]
["bitfinex","SOLUSD",1768477438593,0.52005662,144.93,144.91,7.39909589]
["bitfinex","SOLUSD",1768477443097,0.52005662,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477445195,4.51748868,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477446899,0.52005662,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477447397,4.51748868,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477450901,0.52005662,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477451089,4.51748868,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477452205,4.51748868,144.95,144.92,0.49855017]
["bitfinex","SOLUSD",1768477453000,0.52005662,144.95,144.92,0.49855017]
["bitfinex","SOLUSD",1768477453208,0.52005662,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477456206,0.52005662,144.95,144.92,0.49855017]
["bitfinex","SOLUSD",1768477458497,4.51748868,144.95,144.92,0.49855017]
["bitfinex","SOLUSD",1768477458698,0.52005662,144.95,144.92,0.49855017]
["bitfinex","SOLUSD",1768477458908,4.51748868,144.95,144.92,0.49855017]
["bitfinex","SOLUSD",1768477459913,0.52005662,144.95,144.92,0.49855017]
["bitfinex","SOLUSD",1768477460209,4.51748868,144.95,144.92,0.49855017]
["bitfinex","SOLUSD",1768477460589,0.52005662,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477461309,4.51748868,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477461909,0.52005662,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477466305,0.46005663,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477470314,0.40005664,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477471100,0.34005665,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477472223,4.6285088,144.93,144.91,7.39909589]
["bitfinex","SOLUSD",1768477472423,0.34005665,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477477846,0.28005666,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477483554,0.22005667,144.94,144.91,7.39909589]
["bitfinex","SOLUSD",1768477494556,0.22005667,144.94,144.91,6.90054572]
["bitfinex","SOLUSD",1768477496162,0.22005667,144.94,144.91,7.40895498]
["bitfinex","SOLUSD",1768477496472,0.22005667,144.94,144.89,0.2]
["bitfinex","SOLUSD",1768477496473,0.52348632,144.91,144.89,0.70840926]
["bitfinex","SOLUSD",1768477496766,0.46348633,144.91,144.89,0.2]
["bitfinex","SOLUSD",1768477499340,3.08292716,144.92,144.89,0.70840926]
["bitfinex","SOLUSD",1768477500268,0.52348632,144.91,144.89,0.70840926]
["bitfinex","SOLUSD",1768477500864,0.52348632,144.91,144.89,0.2]
["bitfinex","SOLUSD",1768477501565,0.52348632,144.92,144.89,0.70840926]
["bitfinex","SOLUSD",1768477502563,9.98300712,144.93,144.9,0.50840926]
["bitfinex","SOLUSD",1768477502949,7.42356628,144.93,144.9,0.50840926]
["bitfinex","SOLUSD",1768477503144,0.52348632,144.93,144.9,7.4096793]
["bitfinex","SOLUSD",1768477503468,0.52348632,144.94,144.91,0.50840926]
["bitfinex","SOLUSD",1768477503670,4.62249153,144.93,144.91,0.50840926]
["bitfinex","SOLUSD",1768477504043,9.98207969,144.95,144.91,0.50840926]
["bitfinex","SOLUSD",1768477504270,4.6225513,144.94,144.91,0.50840926]
["bitfinex","SOLUSD",1768477504671,5.14603762,144.94,144.91,0.50840926]
["bitfinex","SOLUSD",1768477504873,0.52348632,144.94,144.91,0.50840926]
["bitfinex","SOLUSD",1768477505045,7.42263885,144.95,144.91,0.50840926]
["bitfinex","SOLUSD",1768477505248,4.62374441,144.94,144.91,0.50840926]
["bitfinex","SOLUSD",1768477507892,4.62374441,144.94,144.92,0.50840926]
["bitfinex","SOLUSD",1768477508171,9.98160596,144.96,144.92,0.50840926]
["bitfinex","SOLUSD",1768477508375,4.62460346,144.95,144.92,0.50840926]
["bitfinex","SOLUSD",1768477508972,4.62460346,144.95,144.93,0.50840926]
["bitfinex","SOLUSD",1768477509276,22.56102413,144.97,144.93,0.50840926]
["bitfinex","SOLUSD",1768477509453,9.76330671,144.96,144.93,0.50840926]
["bitfinex","SOLUSD",1768477509660,4.62474112,144.95,144.93,0.50840926]
["bitfinex","SOLUSD",1768477509861,22.56102413,144.97,144.93,0.50840926]
["bitfinex","SOLUSD",1768477510058,9.76387895,144.96,144.93,0.50840926]
["bitfinex","SOLUSD",1768477510258,4.62501161,144.95,144.93,0.50840926]
["bitfinex","SOLUSD",1768477510460,20.00158329,144.97,144.93,0.50840926]
["bitfinex","SOLUSD",1768477510780,4.62488698,144.96,144.94,0.50840926]
["bitfinex","SOLUSD",1768477512284,15.66292716,144.97,144.94,0.50840926]
["bitfinex","SOLUSD",1768477512462,0.52348632,144.97,144.94,0.50840926]
["bitfinex","SOLUSD",1768477512781,9.98044913,144.98,144.94,0.50840926]
["bitfinex","SOLUSD",1768477512971,0.52348632,144.97,144.94,0.50840926]
["bitfinex","SOLUSD",1768477514978,9.98044913,144.98,144.94,0.50840926]
["bitfinex","SOLUSD",1768477515364,0.52348632,144.97,144.94,0.50840926]
["bitfinex","SOLUSD",1768477515858,9.98044913,144.98,144.94,0.50840926]
["bitfinex","SOLUSD",1768477517175,7.42147427,144.97,144.94,0.50840926]
["bitfinex","SOLUSD",1768477517478,9.98091511,144.97,144.94,0.50840926]
["bitfinex","SOLUSD",1768477518380,3.08292716,144.96,144.93,0.50840926]
["bitfinex","SOLUSD",1768477518570,2.55944084,144.95,144.93,0.50840926]
["bitfinex","SOLUSD",1768477518997,3.08292716,144.95,144.92,0.50840926]
["bitfinex","SOLUSD",1768477521396,0.52348632,144.95,144.92,7.4087642]
["bitfinex","SOLUSD",1768477521589,3.08292716,144.95,144.92,7.4087642]
["bitfinex","SOLUSD",1768477521886,7.42124112,144.96,144.93,0.53653943]
["bitfinex","SOLUSD",1768477522069,2.55944084,144.95,144.93,0.53653943]
["bitfinex","SOLUSD",1768477522474,7.42124112,144.96,144.93,0.53653943]
["bitfinex","SOLUSD",1768477522882,9.98068196,144.96,144.93,0.53653943]
["bitfinex","SOLUSD",1768477523070,3.08214678,144.96,144.93,0.53653943]
["bitfinex","SOLUSD",1768477523480,0.52270594,144.96,144.93,0.53653943]
["bitfinex","SOLUSD",1768477523677,7.44037527,144.97,144.94,0.52317924]
["bitfinex","SOLUSD",1768477523876,9.99981611,144.97,144.94,0.52317924]
["bitfinex","SOLUSD",1768477524187,4.62087208,144.96,144.94,0.52317924]
["bitfinex","SOLUSD",1768477524884,4.62087208,144.96,144.94,7.42256544]
["bitfinex","SOLUSD",1768477525086,7.4403989,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477526774,9.99983974,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477527388,7.4403989,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477527690,0.54370253,144.97,144.94,7.42256544]
["bitfinex","SOLUSD",1768477528390,10.00071507,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477528591,10.00074339,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477528893,3.10314337,144.98,144.95,7.4220218]
["bitfinex","SOLUSD",1768477529267,3.10314337,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477530288,0.54370253,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477530486,3.10314337,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477530805,0.54370253,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477531091,3.10314337,144.98,144.95,0.52317924]
["bitfinex","SOLUSD",1768477532493,2.55944084,144.97,144.95,0.52317924]
["bitfinex","SOLUSD",1768477532694,0.54509566,144.95,144.92,0.52317924]
["bitfinex","SOLUSD",1768477532901,3.04453651,144.95,144.92,0.52317924]
["bitfinex","SOLUSD",1768477533100,2.55944084,144.95,144.92,0.52317924]
["bitfinex","SOLUSD",1768477533268,2.55944084,144.94,144.92,0.52317924]
["bitfinex","SOLUSD",1768477533473,24.14131173,144.98,144.91,7.42379364]
["bitfinex","SOLUSD",1768477533801,2.55944084,144.95,144.91,7.42379364]
["bitfinex","SOLUSD",1768477533976,2.55944084,144.95,144.92,6.90035299]
["bitfinex","SOLUSD",1768477534397,2.55944084,144.95,144.92,7.42353223]
["bitfinex","SOLUSD",1768477534996,3.04507162,144.95,144.92,7.42353223]
["bitfinex","SOLUSD",1768477535902,2.55944084,144.95,144.93,0.52317924]
["bitfinex","SOLUSD",1768477536309,2.55944084,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1768477536511,3.04533457,144.95,144.92,0.52317924]
["bitfinex","SOLUSD",1768477537004,19.4784186,144.97,144.92,0.52317924]
["bitfinex","SOLUSD",1768477537211,7.66537187,144.96,144.92,0.52317924]
["bitfinex","SOLUSD",1768477537385,3.04559451,144.96,144.92,0.52317924]
["bitfinex","SOLUSD",1768477538307,9.94406963,144.96,144.92,7.42352759]
["bitfinex","SOLUSD",1768477538707,9.94406963,144.96,144.93,0.52317924]
["bitfinex","SOLUSD",1768477539095,0.48670663,144.95,144.92,7.42352759]
["bitfinex","SOLUSD",1768477540119,9.45791596,144.96,144.92,7.42352759]
["bitfinex","SOLUSD",1768477540120,9.94491521,144.96,144.93,0.52317924]
["bitfinex","SOLUSD",1768477541508,0.48728851,144.94,144.91,0.52317924]
["bitfinex","SOLUSD",1768477541810,3.04672935,144.94,144.91,0.52317924]
["bitfinex","SOLUSD",1768477544716,2.55944084,144.94,144.91,0.52317924]
["bitfinex","SOLUSD",1768477545594,3.04785354,144.94,144.91,0.52317924]
["bitfinex","SOLUSD",1768477545795,0.4884127,144.94,144.91,0.52317924]
["bitfinex","SOLUSD",1768477546104,3.04785354,144.94,144.91,0.52317924]
["bitfinex","SOLUSD",1768477546819,2.55944084,144.94,144.91,0.52317924]
["bitfinex","SOLUSD",1768477547314,9.94778985,144.95,144.91,0.52317924]
["bitfinex","SOLUSD",1768477547617,0.48895561,144.95,144.92,0.52317924]
["bitfinex","SOLUSD",1768477548192,7.38795238,144.95,144.92,0.52317924]
["bitfinex","SOLUSD",1768477548717,4.62584092,144.94,144.92,0.52317924]
["bitfinex","SOLUSD",1768477550100,4.62584092,144.94,144.92,7.42345652]
["bitfinex","SOLUSD",1768477556431,5.14061588,144.93,144.92,7.42345652]
["bitfinex","SOLUSD",1768477556804,5.08545487,144.93,144.92,7.42345652]
["bitfinex","SOLUSD",1768477557204,5.03029386,144.93,144.92,7.42345652]
["bitfinex","SOLUSD",1768477557504,4.48870349,144.95,144.92,7.42345652]
["bitfinex","SOLUSD",1768477557696,4.62646755,144.94,144.92,7.42345652]
["bitfinex","SOLUSD",1768477561121,4.62646755,144.94,144.93,0.53889871]
["bitfinex","SOLUSD",1768477561438,11.38858534,144.96,144.93,0.50889871]
["bitfinex","SOLUSD",1768477561725,4.6269951,144.95,144.93,0.50889871]
["bitfinex","SOLUSD",1768477566017,5.15074247,144.95,144.92,11.4366302]
["bitfinex","SOLUSD",1768477566203,0.52374737,144.95,144.92,11.4366302]
["bitfinex","SOLUSD",1768477569209,5.13725539,144.94,144.92,11.4366302]
["bitfinex","SOLUSD",1768477569507,5.13725539,144.93,144.92,11.4366302]
["bitfinex","SOLUSD",1768477569827,5.13725539,144.93,144.92,0.53889871]
["bitfinex","SOLUSD",1768477571532,5.13725539,144.93,144.92,7.43917599]
["bitfinex","SOLUSD",1768477577045,5.66329868,144.93,144.9,7.44000688]
["bitfinex","SOLUSD",1768477577217,5.13725539,144.92,144.9,11.43746109]
["bitfinex","SOLUSD",1768477577538,0.52604329,144.93,144.91,0.53889871]
["bitfinex","SOLUSD",1768477577740,0.5262379,144.94,144.91,0.53889871]
["bitfinex","SOLUSD",1768477578717,0.5262379,144.94,144.91,7.43964813]
["bitfinex","SOLUSD",1768477581228,0.5262379,144.94,144.91,11.43710234]
["bitfinex","SOLUSD",1768477584543,0.5262379,144.94,144.91,11.40710234]
["bitfinex","SOLUSD",1768477587351,4.62841125,144.93,144.91,11.40710234]
["bitfinex","SOLUSD",1768477593555,0.5262379,144.94,144.91,11.40710234]
["bitfinex","SOLUSD",1768477595861,7.43029518,144.96,144.93,0.53734398]
["bitfinex","SOLUSD",1768477596043,4.62909648,144.95,144.93,0.50734398]
["bitfinex","SOLUSD",1768477596247,4.62909648,144.94,144.92,3.99745421]
["bitfinex","SOLUSD",1768477596445,0.53184044,144.95,144.92,3.99745421]
["bitfinex","SOLUSD",1768477596645,4.62911014,144.94,144.92,3.99745421]
["bitfinex","SOLUSD",1768477596948,0.53184044,144.95,144.92,3.99745421]
["bitfinex","SOLUSD",1768477597148,4.62911014,144.94,144.92,3.99745421]
["bitfinex","SOLUSD",1768477597349,0.53184044,144.95,144.92,3.99745421]
["bitfinex","SOLUSD",1768477597549,4.62911444,144.94,144.92,3.99745421]
["bitfinex","SOLUSD",1768477597753,0.53184044,144.95,144.92,3.99745421]
["bitfinex","SOLUSD",1768477597955,4.62911444,144.94,144.92,4.53479819]
["bitfinex","SOLUSD",1768477598152,0.53184044,144.95,144.92,4.53479819]
["bitfinex","SOLUSD",1768477598348,4.62897511,144.94,144.92,4.53479819]
["bitfinex","SOLUSD",1768477598557,4.62886092,144.93,144.92,4.53479819]
["bitfinex","SOLUSD",1768477598861,4.62886092,144.93,144.92,0.53734398]
["bitfinex","SOLUSD",1768477599065,4.62886092,144.94,144.92,0.53734398]
["bitfinex","SOLUSD",1768477599252,4.62886092,144.93,144.92,0.53734398]
["bitfinex","SOLUSD",1768477599756,4.62886092,144.93,144.91,11.43554761]
["bitfinex","SOLUSD",1768477599956,11.42774939,144.96,144.93,0.53734398]
["bitfinex","SOLUSD",1768477600743,11.42774939,144.96,144.92,10.89781302]
["bitfinex","SOLUSD",1768477600744,0.53184044,144.95,144.92,11.435157]
["bitfinex","SOLUSD",1768477602358,0.53184044,144.95,144.92,7.43770279]
["bitfinex","SOLUSD",1768477604866,24.00745961,144.97,144.93,0.53734398]
["bitfinex","SOLUSD",1768477605165,7.42934768,144.98,144.95,4.53479819]
["bitfinex","SOLUSD",1768477605553,7.42934768,144.98,144.95,4.50479819]
["bitfinex","SOLUSD",1768477607850,0.53184044,144.97,144.95,3.99745421]
["bitfinex","SOLUSD",1768477608050,0.53184044,144.97,144.92,0.53734398]
["bitfinex","SOLUSD",1768477608362,4.52929465,144.95,144.92,0.53734398]
["bitfinex","SOLUSD",1768477608569,0.53184044,144.95,144.92,0.53734398]
["bitfinex","SOLUSD",1768477608763,0.53184044,144.95,144.91,11.43525402]
["bitfinex","SOLUSD",1768477608964,0.53184044,144.95,144.92,0.53734398]
["bitfinex","SOLUSD",1768477609669,0.53184044,144.95,144.92,7.43727099]
["bitfinex","SOLUSD",1768477611242,0.53184044,144.95,144.92,0.53734398]
["bitfinex","SOLUSD",1768477611576,0.52725458,144.92,144.89,0.72767615]
["bitfinex","SOLUSD",1768477611866,4.52470879,144.92,144.89,0.72767615]
["bitfinex","SOLUSD",1768477614067,0.52725458,144.92,144.89,7.62943588]
["bitfinex","SOLUSD",1768477615574,0.52725458,144.92,144.9,0.52767615]
["bitfinex","SOLUSD",1768477616968,0.52725458,144.93,144.9,0.52767615]
["bitfinex","SOLUSD",1768477621793,9.98596934,144.93,144.9,0.52767615]
["bitfinex","SOLUSD",1768477622383,7.42724317,144.93,144.9,0.52767615]
["bitfinex","SOLUSD",1768477622588,9.98596934,144.93,144.9,0.52767615]
["bitfinex","SOLUSD",1768477622789,0.52725458,144.92,144.89,10.18816205]
["bitfinex","SOLUSD",1768477622990,0.52725458,144.92,144.89,7.62943588]
["bitfinex","SOLUSD",1768477623194,0.52725458,144.92,144.89,10.18816205]
["bitfinex","SOLUSD",1768477623587,0.52725458,144.92,144.89,3.28640232]
["bitfinex","SOLUSD",1768477624378,0.52725458,144.92,144.89,0.72767615]
["bitfinex","SOLUSD",1768477624578,0.52725458,144.92,144.89,10.18807821]
["bitfinex","SOLUSD",1768477626599,6.90052539,144.92,144.84,0.2]
["bitfinex","SOLUSD",1768477626888,2.55872617,144.9,144.85,2.55872617]
["bitfinex","SOLUSD",1768477627394,4.57168079,144.89,144.85,2.55872617]
["bitfinex","SOLUSD",1768477628793,4.57168079,144.89,144.86,7.43043119]
["bitfinex","SOLUSD",1768477629179,7.13040696,144.89,144.86,7.43043119]
["bitfinex","SOLUSD",1768477629379,7.13040696,144.89,144.86,6.90275504]
["bitfinex","SOLUSD",1768477629579,4.57168079,144.88,144.86,6.90275504]
["bitfinex","SOLUSD",1768477629788,4.57168079,144.88,144.85,13.10767615]
["bitfinex","SOLUSD",1768477630286,4.57168079,144.88,144.85,9.45033152]
["bitfinex","SOLUSD",1768477630482,4.57168079,144.88,144.85,6.52445582]
["bitfinex","SOLUSD",1768477630797,4.57168079,144.88,144.85,4.18375526]
["bitfinex","SOLUSD",1768477631002,4.57168079,144.88,144.85,2.31119481]
["bitfinex","SOLUSD",1768477631389,4.57168079,144.88,144.85,0.81314645]
["bitfinex","SOLUSD",1768477631583,4.57168079,144.88,144.86,5.70431635]
["bitfinex","SOLUSD",1768477631983,4.57168079,144.88,144.85,0.81314645]
["bitfinex","SOLUSD",1768477632193,4.57168079,144.88,144.85,0.04614569]
["bitfinex","SOLUSD",1768477632703,4.57168079,144.88,144.84,20.01915146]
["bitfinex","SOLUSD",1768477632890,4.57168079,144.88,144.84,19.41477999]
["bitfinex","SOLUSD",1768477633401,5.09859734,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1768477633596,5.09859734,144.88,144.85,6.51689573]
["bitfinex","SOLUSD",1768477634003,0.30943819,144.87,144.85,6.51689573]
["bitfinex","SOLUSD",1768477634195,0.52691655,144.88,144.85,6.20745754]
["bitfinex","SOLUSD",1768477634590,0.52691655,144.88,144.85,6.73513369]
["bitfinex","SOLUSD",1768477635178,0.12815751,144.88,144.85,6.73513369]
["bitfinex","SOLUSD",1768477635382,2.55872617,144.89,144.85,6.73513369]
["bitfinex","SOLUSD",1768477636006,6.90089239,144.91,144.85,6.73513369]
["bitfinex","SOLUSD",1768477636209,2.55872617,144.89,144.86,0.52767615]
["bitfinex","SOLUSD",1768477637309,24.15125585,144.92,144.86,7.43069167]
["bitfinex","SOLUSD",1768477637821,6.89993114,144.93,144.89,0.52767615]
["bitfinex","SOLUSD",1768477638106,9.45865731,144.93,144.89,0.52767615]
["bitfinex","SOLUSD",1768477640207,122.58301552,144.96,144.91,0.52767615]
["bitfinex","SOLUSD",1768477640208,17.24675466,144.96,144.91,0.52767615]
["bitfinex","SOLUSD",1768477640415,2.55872617,144.95,144.91,0.52767615]
["bitfinex","SOLUSD",1768477640611,2.55872617,144.95,144.9,3.08640232]
["bitfinex","SOLUSD",1768477641006,2.55872617,144.94,144.9,0.52767615]
["bitfinex","SOLUSD",1768477641591,2.55872617,144.94,144.9,7.42876795]
["bitfinex","SOLUSD",1768477645514,2.55872617,144.93,144.9,7.42876795]
["bitfinex","SOLUSD",1768477646212,6.89941363,144.94,144.9,7.42876795]
["bitfinex","SOLUSD",1768477646422,9.4581398,144.94,144.9,7.42876795]
["bitfinex","SOLUSD",1768477646718,2.55872617,144.93,144.9,7.42876795]
["bitfinex","SOLUSD",1768477647793,2.55872617,144.93,144.9,0.52767615]
["bitfinex","SOLUSD",1768477650118,2.55872617,144.92,144.9,0.52767615]
["bitfinex","SOLUSD",1768477651022,2.55872617,144.92,144.9,0.49767615]
["bitfinex","SOLUSD",1768477652418,2.55872617,144.93,144.9,0.49767615]
["bitfinex","SOLUSD",1768477655327,6.89967163,144.94,144.9,0.49767615]
["bitfinex","SOLUSD",1768477655626,2.55872617,144.93,144.9,0.49767615]
["bitfinex","SOLUSD",1768477659325,2.55872617,144.92,144.89,0.53755461]
["bitfinex","SOLUSD",1768477660125,6.90001393,144.93,144.89,0.53755461]
["bitfinex","SOLUSD",1768477660126,2.55872617,144.91,144.89,0.53755461]
["bitfinex","SOLUSD",1768477662830,2.55872617,144.92,144.89,0.53755461]
["bitfinex","SOLUSD",1768477665928,6.90001393,144.93,144.89,0.53755461]
["bitfinex","SOLUSD",1768477666131,2.55872617,144.92,144.89,0.53755461]
["bitfinex","SOLUSD",1768477667942,2.55872617,144.92,144.89,7.43932449]
["bitfinex","SOLUSD",1768477669028,2.55872617,144.92,144.9,0.53755461]
["bitfinex","SOLUSD",1768477670328,2.55872617,144.91,144.89,0.53755461]
["bitfinex","SOLUSD",1768477671122,2.55872617,144.9,144.88,0.51510471]
["bitfinex","SOLUSD",1768477671337,2.55872617,144.9,144.87,7.41777801]
["bitfinex","SOLUSD",1768477671523,2.55872617,144.9,144.88,0.51510471]
["bitfinex","SOLUSD",1768477672637,2.55872617,144.9,144.86,7.41816717]
["bitfinex","SOLUSD",1768477672843,2.55872617,144.9,144.88,0.51510471]
["bitfinex","SOLUSD",1768477676442,6.90035881,144.92,144.88,0.51510471]
["bitfinex","SOLUSD",1768477676746,2.55872617,144.9,144.88,0.51510471]
["bitfinex","SOLUSD",1768477679422,4.00042075,144.9,144.88,0.51510471]
["bitfinex","SOLUSD",1768477680149,4.00042075,144.89,144.88,0.51510471]
["bitfinex","SOLUSD",1768477681333,4.00042075,144.9,144.88,0.51510471]
["bitfinex","SOLUSD",1768477685647,17.25061356,144.93,144.88,0.51510471]
["bitfinex","SOLUSD",1768477685949,4.00042075,144.9,144.88,0.51510471]
["bitfinex","SOLUSD",1768477687550,17.25061356,144.93,144.88,0.51510471]
["bitfinex","SOLUSD",1768477687754,4.00042075,144.9,144.88,0.51510471]
["bitfinex","SOLUSD",1768477689253,4.00042075,144.91,144.89,0.51510471]
["bitfinex","SOLUSD",1768477690459,4.00042075,144.9,144.89,0.51510471]
["bitfinex","SOLUSD",1768477690644,4.00042075,144.9,144.89,0.48510471]
["bitfinex","SOLUSD",1768477691466,4.00042075,144.91,144.89,0.48510471]
["bitfinex","SOLUSD",1768477691763,4.00042075,144.91,144.89,0.45510471]
["bitfinex","SOLUSD",1768477692559,4.00042075,144.9,144.89,0.45510471]
["bitfinex","SOLUSD",1768477693056,24.14625732,144.95,144.89,0.45510471]
["bitfinex","SOLUSD",1768477693258,4.00042075,144.9,144.89,0.45510471]
["bitfinex","SOLUSD",1768477693458,10.90178171,144.9,144.83,16.16012028]
["bitfinex","SOLUSD",1768477693756,4.00042075,144.88,144.85,0.51510471]
["bitfinex","SOLUSD",1768477693965,4.00042075,144.87,144.85,0.51510471]
["bitfinex","SOLUSD",1768477694274,4.00042075,144.86,144.83,28.74012028]
["bitfinex","SOLUSD",1768477694435,28.15505983,144.9,144.83,23.57982571]
["bitfinex","SOLUSD",1768477694436,12.58,144.89,144.83,23.57982571]
["bitfinex","SOLUSD",1768477694637,12.58,144.89,144.84,0.51510471]
["bitfinex","SOLUSD",1768477694845,4.00042075,144.88,144.84,0.51510471]
["bitfinex","SOLUSD",1768477695048,24.15463908,144.9,144.85,0.51510471]
["bitfinex","SOLUSD",1768477695251,4.00042075,144.88,144.85,0.51510471]
["bitfinex","SOLUSD",1768477697248,4.00042075,144.87,144.85,0.51510471]
["bitfinex","SOLUSD",1768477697653,10.90275845,144.88,144.85,0.51510471]
["bitfinex","SOLUSD",1768477697853,4.00042075,144.87,144.84,0.51510471]
["bitfinex","SOLUSD",1768477698962,4.00042075,144.86,144.84,0.51510471]
["bitfinex","SOLUSD",1768477699942,4.00042075,144.85,144.84,0.51510471]
["bitfinex","SOLUSD",1768477700142,4.00042075,144.86,144.84,0.51510471]
["bitfinex","SOLUSD",1768477700562,4.00042075,144.85,144.84,0.51510471]
["bitfinex","SOLUSD",1768477700746,10.90316699,144.87,144.84,0.51510471]
["bitfinex","SOLUSD",1768477701151,6.90274624,144.87,144.84,0.51510471]
["bitfinex","SOLUSD",1768477701361,6.90234024,144.88,144.84,0.51510471]
["bitfinex","SOLUSD",1768477701668,4.00042075,144.87,144.84,0.51510471]
["bitfinex","SOLUSD",1768477702866,6.90234024,144.88,144.84,0.51510471]
["bitfinex","SOLUSD",1768477703067,4.00042075,144.87,144.84,0.51510471]
["bitfinex","SOLUSD",1768477703373,4.00042075,144.86,144.84,0.51510471]
["bitfinex","SOLUSD",1768477703560,4.00042075,144.85,144.83,16.67542256]
["bitfinex","SOLUSD",1768477706172,4.00042075,144.85,144.83,16.16012028]
["bitfinex","SOLUSD",1768477706783,4.00042075,144.84,144.83,16.16012028]
["bitfinex","SOLUSD",1768477707271,4.00042075,144.84,144.82,0.2]
["bitfinex","SOLUSD",1768477707475,4.00042075,144.83,144.82,0.2]
["bitfinex","SOLUSD",1768477708254,24.15959134,144.87,144.82,0.2]
["bitfinex","SOLUSD",1768477708456,4.00042075,144.83,144.82,0.2]
["bitfinex","SOLUSD",1768477709261,10.90506757,144.83,144.8,0.2]
["bitfinex","SOLUSD",1768477709462,6.90464682,144.83,144.8,0.2]
["bitfinex","SOLUSD",1768477709772,4.00042075,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768477710970,6.90464682,144.83,144.8,0.2]
["bitfinex","SOLUSD",1768477711157,4.00042075,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768477712271,4.00042075,144.81,144.8,0.2]
["bitfinex","SOLUSD",1768477712576,3.9670857,144.81,144.8,0.2]
["bitfinex","SOLUSD",1768477713364,6.90417011,144.84,144.8,0.71530228]
["bitfinex","SOLUSD",1768477713681,4.00042075,144.82,144.8,0.71530228]
["bitfinex","SOLUSD",1768477713882,4.00042075,144.83,144.8,0.71530228]
["bitfinex","SOLUSD",1768477715588,10.90516613,144.83,144.8,0.71530228]
["bitfinex","SOLUSD",1768477715774,6.90474538,144.83,144.8,0.71530228]
["bitfinex","SOLUSD",1768477715973,4.00042075,144.82,144.8,0.71530228]
["bitfinex","SOLUSD",1768477717363,6.90474538,144.83,144.8,0.71530228]
["bitfinex","SOLUSD",1768477717684,10.90563736,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768477718257,29.85970827,144.85,144.8,0.71530228]
["bitfinex","SOLUSD",1768477718485,4.00042075,144.83,144.8,0.71530228]
["bitfinex","SOLUSD",1768477719883,10.90523464,144.83,144.8,0.71530228]
["bitfinex","SOLUSD",1768477720068,4.00042075,144.82,144.8,0.71530228]
["bitfinex","SOLUSD",1768477720267,6.90481389,144.83,144.8,0.71530228]
["bitfinex","SOLUSD",1768477720467,4.00042075,144.82,144.8,0.71530228]
["bitfinex","SOLUSD",1768477721984,10.90569714,144.82,144.8,0.71530228]
["bitfinex","SOLUSD",1768477722189,4.00042075,144.82,144.8,0.71530228]
["bitfinex","SOLUSD",1768477724577,6.90437933,144.84,144.81,0.51530228]
["bitfinex","SOLUSD",1768477725182,10.90480008,144.84,144.81,0.51530228]
["bitfinex","SOLUSD",1768477725678,19.50361753,144.86,144.81,0.51530228]
["bitfinex","SOLUSD",1768477725866,4.00042075,144.85,144.81,0.51530228]
["bitfinex","SOLUSD",1768477726362,10.90413993,144.85,144.82,0.51530228]
["bitfinex","SOLUSD",1768477728092,4.00042075,144.84,144.82,0.51530228]
["bitfinex","SOLUSD",1768477731798,6.90371918,144.85,144.82,0.51530228]
["bitfinex","SOLUSD",1768477732397,4.00042075,144.84,144.82,0.51530228]
["bitfinex","SOLUSD",1768477734377,4.00042075,144.83,144.81,0.51199187]
["bitfinex","SOLUSD",1768477735184,6.9037255,144.85,144.82,0.51199187]
["bitfinex","SOLUSD",1768477735410,4.00042075,144.83,144.81,0.51199187]
["bitfinex","SOLUSD",1768477735613,6.9037255,144.85,144.81,0.51199187]
["bitfinex","SOLUSD",1768477735777,4.00042075,144.83,144.81,0.51199187]
["bitfinex","SOLUSD",1768477735976,3.94042076,144.83,144.81,0.51199187]
["bitfinex","SOLUSD",1768477736901,6.90420812,144.84,144.81,0.51199187]
["bitfinex","SOLUSD",1768477737090,10.90462887,144.84,144.81,0.51199187]
["bitfinex","SOLUSD",1768477740415,4.00042075,144.83,144.81,0.51199187]
["bitfinex","SOLUSD",1768477741320,2.56276216,144.83,144.81,0.51199187]
["bitfinex","SOLUSD",1768477745396,6.90369347,144.85,144.81,0.51199187]
["bitfinex","SOLUSD",1768477745818,2.56276216,144.83,144.81,0.51199187]
["bitfinex","SOLUSD",1768477746318,6.90369347,144.85,144.81,0.51199187]
["bitfinex","SOLUSD",1768477746510,2.56276216,144.83,144.81,0.51199187]
["bitfinex","SOLUSD",1768477751631,2.56276216,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768477752829,2.56276216,144.81,144.8,0.2]
["bitfinex","SOLUSD",1768477753028,2.56276216,144.81,144.78,7.61878943]
["bitfinex","SOLUSD",1768477753713,2.56276216,144.81,144.79,0.51199187]
["bitfinex","SOLUSD",1768477754236,2.56276216,144.8,144.79,0.51199187]
["bitfinex","SOLUSD",1768477754745,2.56276216,144.8,144.78,0.71199187]
["bitfinex","SOLUSD",1768477755620,2.50276217,144.8,144.78,0.71199187]
["bitfinex","SOLUSD",1768477756653,2.50276217,144.8,144.79,0.51199187]
["bitfinex","SOLUSD",1768477757018,2.50276217,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768477757424,2.50276217,144.8,144.78,0.71199187]
["bitfinex","SOLUSD",1768477758439,6.9055453,144.82,144.79,0.51199187]
["bitfinex","SOLUSD",1768477758641,2.56276216,144.8,144.79,0.51199187]
["bitfinex","SOLUSD",1768477759961,2.56276216,144.8,144.77,6.25242044]
["bitfinex","SOLUSD",1768477760454,4.12966332,144.8,144.76,30.06919163]
["bitfinex","SOLUSD",1768477760822,1.00281675,144.79,144.76,30.06919163]
["bitfinex","SOLUSD",1768477761551,1.00281675,144.79,144.77,6.90713839]
["bitfinex","SOLUSD",1768477761923,1.00281675,144.79,144.78,0.48529635]
["bitfinex","SOLUSD",1768477762423,0.50342454,144.78,144.71,3.59919079]
["bitfinex","SOLUSD",1768477762752,0.50342454,144.73,144.69,6.91101059]
["bitfinex","SOLUSD",1768477762938,3.0661867,144.75,144.71,6.91032409]
["bitfinex","SOLUSD",1768477763327,3.0661867,144.75,144.7,2.56276216]
["bitfinex","SOLUSD",1768477763758,3.0661867,144.75,144.68,12.6]
["bitfinex","SOLUSD",1768477764059,0.50342454,144.75,144.7,2.56276216]
["bitfinex","SOLUSD",1768477764260,10.55438752,144.75,144.69,0.48540829]
["bitfinex","SOLUSD",1768477764425,3.04561439,144.78,144.74,0.48540829]
["bitfinex","SOLUSD",1768477764832,0.48285223,144.77,144.74,0.48540829]
["bitfinex","SOLUSD",1768477765556,3.04561439,144.77,144.72,15.16276216]
["bitfinex","SOLUSD",1768477765729,2.56276216,144.76,144.73,6.90898056]
["bitfinex","SOLUSD",1768477766039,2.56276216,144.76,144.71,32.43869333]
["bitfinex","SOLUSD",1768477766557,3.04561439,144.76,144.71,32.43869333]
["bitfinex","SOLUSD",1768477766727,3.04561439,144.75,144.71,17.27593117]
["bitfinex","SOLUSD",1768477767534,0.48285223,144.75,144.72,6.90971104]
["bitfinex","SOLUSD",1768477769027,0.48285223,144.75,144.71,15.7675162]
["bitfinex","SOLUSD",1768477769227,0.48285223,144.75,144.71,18.33027836]
["bitfinex","SOLUSD",1768477769533,3.04561439,144.75,144.71,18.33027836]
["bitfinex","SOLUSD",1768477769835,3.04561439,144.75,144.71,15.7675162]
["bitfinex","SOLUSD",1768477770156,3.04561439,144.75,144.71,18.33027836]
["bitfinex","SOLUSD",1768477770332,3.04561439,144.75,144.71,15.7675162]
["bitfinex","SOLUSD",1768477770528,0.48285223,144.75,144.71,18.33027836]
["bitfinex","SOLUSD",1768477770854,0.48285223,144.75,144.71,25.24065082]
["bitfinex","SOLUSD",1768477771737,0.48285223,144.75,144.71,22.67788866]
["bitfinex","SOLUSD",1768477771938,0.48285223,144.75,144.71,25.24065082]
["bitfinex","SOLUSD",1768477772151,0.48285223,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1768477772350,0.48285223,144.75,144.71,9.47313462]
["bitfinex","SOLUSD",1768477772564,0.48285223,144.74,144.71,8.03456248]
["bitfinex","SOLUSD",1768477774247,0.48285223,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1768477774443,0.48285223,144.74,144.71,2.56276216]
["bitfinex","SOLUSD",1768477775853,0.48285223,144.74,144.71,9.47283119]
["bitfinex","SOLUSD",1768477776740,6.90799392,144.76,144.7,6.91085003]
["bitfinex","SOLUSD",1768477776927,0.48285223,144.75,144.71,2.56276216]
["bitfinex","SOLUSD",1768477777255,3.04561439,144.75,144.71,2.56276216]
["bitfinex","SOLUSD",1768477777958,0.48285223,144.75,144.7,9.47361219]
["bitfinex","SOLUSD",1768477778142,0.48285223,144.74,144.7,9.47361219]
["bitfinex","SOLUSD",1768477778843,0.48285223,144.75,144.71,2.56276216]
["bitfinex","SOLUSD",1768477779036,0.48285223,144.76,144.7,24.18797511]
["bitfinex","SOLUSD",1768477779445,0.48285223,144.76,144.72,2.56276216]
["bitfinex","SOLUSD",1768477780561,0.48285223,144.76,144.7,24.18797511]
["bitfinex","SOLUSD",1768477780857,0.48285223,144.76,144.72,2.56276216]
["bitfinex","SOLUSD",1768477781260,0.48285223,144.76,144.7,24.18797511]
["bitfinex","SOLUSD",1768477781439,0.48285223,144.76,144.72,2.56276216]
["bitfinex","SOLUSD",1768477781648,3.04561439,144.75,144.7,24.18797511]
["bitfinex","SOLUSD",1768477781958,0.48285223,144.75,144.71,2.56276216]
["bitfinex","SOLUSD",1768477782759,3.04561439,144.76,144.71,2.56276216]
["bitfinex","SOLUSD",1768477782962,3.04561439,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1768477783350,0.48285223,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1768477784642,0.48285223,144.75,144.71,2.56276216]
["bitfinex","SOLUSD",1768477784643,0.48285223,144.74,144.71,6.91018155]
["bitfinex","SOLUSD",1768477788042,3.04561439,144.74,144.71,6.91018155]
["bitfinex","SOLUSD",1768477788857,0.48285223,144.74,144.71,6.91018155]
["bitfinex","SOLUSD",1768477789365,3.04561439,144.74,144.71,6.91018155]
["bitfinex","SOLUSD",1768477789769,0.48285223,144.74,144.69,15.16276216]
["bitfinex","SOLUSD",1768477789949,3.04561439,144.74,144.69,15.16276216]
["bitfinex","SOLUSD",1768477790463,3.04561439,144.74,144.69,12.6]
["bitfinex","SOLUSD",1768477790673,3.04561439,144.74,144.69,15.16276216]
["bitfinex","SOLUSD",1768477790866,0.48285223,144.74,144.69,15.16276216]
["bitfinex","SOLUSD",1768477791972,0.48285223,144.74,144.7,9.47361219]
["bitfinex","SOLUSD",1768477792173,3.04561439,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1768477793075,0.50115775,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1768477794265,0.50115775,144.74,144.7,9.47361219]
["bitfinex","SOLUSD",1768477794665,0.50115775,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1768477794869,7.4092778,144.76,144.71,2.56276216]
["bitfinex","SOLUSD",1768477795175,0.50115775,144.76,144.72,2.56276216]
["bitfinex","SOLUSD",1768477795980,0.50115775,144.76,144.73,2.56276216]
["bitfinex","SOLUSD",1768477796176,0.50115775,144.76,144.73,9.47183233]
["bitfinex","SOLUSD",1768477797174,0.50115775,144.77,144.73,9.47183233]
["bitfinex","SOLUSD",1768477799878,0.50115775,144.77,144.74,2.56276216]
["bitfinex","SOLUSD",1768477800075,0.50115775,144.77,144.73,6.90907017]
["bitfinex","SOLUSD",1768477800381,0.50115775,144.77,144.74,2.56276216]
["bitfinex","SOLUSD",1768477801383,0.50115775,144.77,144.74,6.90857734]
["bitfinex","SOLUSD",1768477804082,6.90669275,144.79,144.74,10.91515687]
["bitfinex","SOLUSD",1768477804083,0.50115775,144.78,144.74,10.91515687]
["bitfinex","SOLUSD",1768477809387,0.50115775,144.78,144.73,24.1822369]
["bitfinex","SOLUSD",1768477809687,0.50115775,144.78,144.74,4.00657953]
["bitfinex","SOLUSD",1768477811089,0.50115775,144.78,144.73,24.1822369]
["bitfinex","SOLUSD",1768477811265,0.50115775,144.78,144.74,4.00657953]
["bitfinex","SOLUSD",1768477812178,0.50115775,144.78,144.73,40.78881643]
["bitfinex","SOLUSD",1768477812387,4.50773728,144.78,144.73,40.78881643]
["bitfinex","SOLUSD",1768477812685,0.50115775,144.77,144.73,40.78881643]
["bitfinex","SOLUSD",1768477813290,0.50115775,144.77,144.73,36.7822369]
["bitfinex","SOLUSD",1768477813474,0.50115775,144.77,144.73,40.78881643]
["bitfinex","SOLUSD",1768477814162,0.50115775,144.77,144.73,36.7822369]
["bitfinex","SOLUSD",1768477814364,0.50115775,144.77,144.73,40.78881643]
["bitfinex","SOLUSD",1768477816104,0.50115775,144.77,144.73,36.7822369]
["bitfinex","SOLUSD",1768477816390,0.50115775,144.77,144.73,40.78881643]
["bitfinex","SOLUSD",1768477817298,0.50115775,144.77,144.73,36.7822369]
["bitfinex","SOLUSD",1768477817499,0.50115775,144.77,144.73,40.78881643]
["bitfinex","SOLUSD",1768477819485,0.50115775,144.75,144.71,36.78630363]
["bitfinex","SOLUSD",1768477819693,4.00657953,144.75,144.71,37.25551468]
["bitfinex","SOLUSD",1768477820094,4.00657953,144.76,144.72,0.46921105]
["bitfinex","SOLUSD",1768477820470,4.00657953,144.76,144.72,7.37865301]
["bitfinex","SOLUSD",1768477820677,10.91409529,144.77,144.73,0.47018199]
["bitfinex","SOLUSD",1768477820975,6.90723676,144.78,144.73,0.47018199]
["bitfinex","SOLUSD",1768477821177,4.00657953,144.77,144.73,0.47018199]
["bitfinex","SOLUSD",1768477821598,0.4622902,144.76,144.73,0.47018199]
["bitfinex","SOLUSD",1768477822106,0.4622902,144.76,144.73,7.37959777]
["bitfinex","SOLUSD",1768477831407,0.47259092,144.77,144.74,0.48455197]
["bitfinex","SOLUSD",1768477832009,0.47259092,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1768477832187,0.47259092,144.77,144.75,6.87846286]
["bitfinex","SOLUSD",1768477833307,4.00657953,144.78,144.75,6.87846286]
["bitfinex","SOLUSD",1768477834712,4.00657953,144.78,144.75,7.36439777]
["bitfinex","SOLUSD",1768477834909,4.00657953,144.79,144.75,7.36439777]
["bitfinex","SOLUSD",1768477835412,0.47259092,144.78,144.75,7.36439777]
["bitfinex","SOLUSD",1768477835808,0.47259092,144.77,144.75,7.36439777]
["bitfinex","SOLUSD",1768477841204,0.47259092,144.77,144.75,6.87846286]
["bitfinex","SOLUSD",1768477841409,0.47259092,144.77,144.75,6.84846286]
["bitfinex","SOLUSD",1768477841923,0.47259092,144.76,144.74,6.90884937]
["bitfinex","SOLUSD",1768477842416,4.47917045,144.76,144.74,6.90884937]
["bitfinex","SOLUSD",1768477842620,0.47259092,144.76,144.74,6.90884937]
["bitfinex","SOLUSD",1768477842992,0.47259092,144.76,144.74,6.87884937]
["bitfinex","SOLUSD",1768477844520,4.47917045,144.76,144.74,6.87884937]
["bitfinex","SOLUSD",1768477847700,4.47917045,144.76,144.74,0.48593491]
["bitfinex","SOLUSD",1768477848523,0.47259092,144.76,144.74,0.48593491]
["bitfinex","SOLUSD",1768477849226,0.47259092,144.77,144.74,7.39466308]
["bitfinex","SOLUSD",1768477849727,4.47917045,144.77,144.74,7.39466308]
["bitfinex","SOLUSD",1768477850542,0.47259092,144.76,144.74,7.39466308]
["bitfinex","SOLUSD",1768477851150,4.00657953,144.77,144.74,7.39466308]
["bitfinex","SOLUSD",1768477851318,4.50618297,144.77,144.74,7.39466308]
["bitfinex","SOLUSD",1768477854758,0.49960344,144.77,144.74,7.39466308]
["bitfinex","SOLUSD",1768477854919,4.50618297,144.77,144.74,7.39466308]
["bitfinex","SOLUSD",1768477857140,0.49960344,144.76,144.74,7.39466308]
["bitfinex","SOLUSD",1768477858750,0.49960344,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1768477858940,0.49960344,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1768477859568,0.49960344,144.75,144.73,7.39676839]
["bitfinex","SOLUSD",1768477859741,4.50618297,144.76,144.73,7.39676839]
["bitfinex","SOLUSD",1768477860138,115.7,144.82,144.71,0.48735086]
["bitfinex","SOLUSD",1768477860139,0.49960344,144.74,144.71,0.48735086]
["bitfinex","SOLUSD",1768477860343,4.00657953,144.72,144.7,7.3978661]
["bitfinex","SOLUSD",1768477860540,3.70657954,144.72,144.7,7.3978661]
["bitfinex","SOLUSD",1768477861442,3.06609833,144.72,144.69,7.39824842]
["bitfinex","SOLUSD",1768477862762,0.49960344,144.72,144.69,7.39824842]
["bitfinex","SOLUSD",1768477863440,0.49960344,144.72,144.69,6.91089756]
["bitfinex","SOLUSD",1768477863937,0.49960344,144.72,144.69,7.39824842]
["bitfinex","SOLUSD",1768477865467,3.06609833,144.72,144.69,7.39824842]
["bitfinex","SOLUSD",1768477865644,0.49960344,144.71,144.68,7.39898687]
["bitfinex","SOLUSD",1768477866046,3.06609833,144.71,144.68,0.48735086]
["bitfinex","SOLUSD",1768477866445,3.06609833,144.71,144.68,7.39909969]
["bitfinex","SOLUSD",1768477867345,0.49960344,144.71,144.68,7.39909969]
["bitfinex","SOLUSD",1768477868453,0.49960344,144.71,144.68,6.91174883]
["bitfinex","SOLUSD",1768477868762,0.43960345,144.71,144.68,6.91174883]
["bitfinex","SOLUSD",1768477869066,0.43960345,144.71,144.68,7.39909969]
["bitfinex","SOLUSD",1768477871573,3.06609833,144.73,144.69,0.48735086]
["bitfinex","SOLUSD",1768477871740,3.06609833,144.73,144.69,2.56649489]
["bitfinex","SOLUSD",1768477871945,0.49960344,144.72,144.69,3.05384575]
["bitfinex","SOLUSD",1768477872541,0.49960344,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1768477877673,3.06609833,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1768477880787,0.47612511,144.73,144.7,7.36492486]
["bitfinex","SOLUSD",1768477880967,3.04262,144.73,144.7,7.36492486]
["bitfinex","SOLUSD",1768477881668,3.04262,144.74,144.71,0.45407483]
["bitfinex","SOLUSD",1768477881869,3.04262,144.74,144.71,7.36441184]
["bitfinex","SOLUSD",1768477883676,3.06339224,144.75,144.72,0.4923246]
["bitfinex","SOLUSD",1768477883851,0.49689735,144.75,144.72,0.4923246]
["bitfinex","SOLUSD",1768477884653,3.06339224,144.75,144.72,0.4923246]
["bitfinex","SOLUSD",1768477886787,3.06339224,144.75,144.72,6.90983174]
["bitfinex","SOLUSD",1768477886788,0.49689735,144.74,144.72,6.90983174]
["bitfinex","SOLUSD",1768477887082,0.34381305,144.74,144.72,6.90983174]
["bitfinex","SOLUSD",1768477887980,0.34381305,144.74,144.72,7.40215634]
["bitfinex","SOLUSD",1768477888518,6.90675106,144.79,144.74,0.4923246]
["bitfinex","SOLUSD",1768477888799,2.56649489,144.79,144.75,0.4923246]
["bitfinex","SOLUSD",1768477889011,0.49689735,144.78,144.75,0.4923246]
["bitfinex","SOLUSD",1768477889307,3.06339224,144.78,144.75,0.4923246]
["bitfinex","SOLUSD",1768477889676,0.49689735,144.78,144.75,0.4923246]
["bitfinex","SOLUSD",1768477890898,0.49689735,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1768477892403,0.49689735,144.78,144.76,7.40031023]
["bitfinex","SOLUSD",1768477893092,3.06339224,144.79,144.76,7.40031023]
["bitfinex","SOLUSD",1768477893482,0.49689735,144.79,144.76,7.40031023]
["bitfinex","SOLUSD",1768477894996,0.49689735,144.79,144.76,9.96680512]
["bitfinex","SOLUSD",1768477898591,0.49689735,144.81,144.78,0.4923246]
["bitfinex","SOLUSD",1768477898904,0.49689735,144.81,144.78,3.05881949]
["bitfinex","SOLUSD",1768477899805,0.49689735,144.81,144.78,9.96571269]
["bitfinex","SOLUSD",1768477902789,0.49689735,144.81,144.76,17.26996407]
["bitfinex","SOLUSD",1768477902790,0.49689735,144.78,144.75,0.4923246]
["bitfinex","SOLUSD",1768477903378,0.49689735,144.78,144.75,7.4004586]
["bitfinex","SOLUSD",1768477903890,0.49689735,144.78,144.76,6.90797935]
["bitfinex","SOLUSD",1768477904207,0.49689735,144.79,144.76,9.96679884]
["bitfinex","SOLUSD",1768477904686,3.06339224,144.79,144.76,6.90797935]
["bitfinex","SOLUSD",1768477904885,0.49689735,144.78,144.76,6.90797935]
["bitfinex","SOLUSD",1768477905112,0.43689736,144.78,144.76,6.90797935]
["bitfinex","SOLUSD",1768477905694,0.43689736,144.78,144.75,7.4005663]
["bitfinex","SOLUSD",1768477906993,7.40315674,144.8,144.77,0.4923246]
["bitfinex","SOLUSD",1768477907192,9.96965163,144.8,144.77,0.4923246]
["bitfinex","SOLUSD",1768477907395,9.47275428,144.8,144.77,0.4923246]
["bitfinex","SOLUSD",1768477907593,0.49689735,144.79,144.77,0.4923246]
["bitfinex","SOLUSD",1768477908001,0.49689735,144.79,144.76,6.90784212]
["bitfinex","SOLUSD",1768477908193,0.49689735,144.79,144.76,7.40016672]
["bitfinex","SOLUSD",1768477915807,0.47317588,144.78,144.74,3.0271114]
["bitfinex","SOLUSD",1768477915990,6.90635027,144.8,144.76,3.0271114]
["bitfinex","SOLUSD",1768477916189,9.47284516,144.8,144.76,0.46061651]
["bitfinex","SOLUSD",1768477916384,2.56649489,144.79,144.76,0.46061651]
["bitfinex","SOLUSD",1768477916601,9.47284516,144.8,144.76,0.46061651]
["bitfinex","SOLUSD",1768477917910,0.47317588,144.79,144.76,7.36842881]
["bitfinex","SOLUSD",1768477919112,0.41317589,144.79,144.76,7.36842881]
["bitfinex","SOLUSD",1768477919494,0.3531759,144.79,144.76,7.36842881]
["bitfinex","SOLUSD",1768477922830,0.3531759,144.79,144.73,0.46061651]
["bitfinex","SOLUSD",1768477922831,3.03967077,144.78,144.73,0.46061651]
["bitfinex","SOLUSD",1768477923001,0.47317588,144.74,144.71,0.46061651]
["bitfinex","SOLUSD",1768477923203,0.41317587,144.74,144.71,7.37078016]
["bitfinex","SOLUSD",1768477923713,4.00881732,144.75,144.72,0.46061651]
["bitfinex","SOLUSD",1768477924617,4.00881732,144.75,144.72,7.37048875]
["bitfinex","SOLUSD",1768477924919,6.90811173,144.76,144.72,7.37048875]
["bitfinex","SOLUSD",1768477925087,4.00881732,144.75,144.72,7.37048875]
["bitfinex","SOLUSD",1768477925622,7.38128761,144.76,144.72,7.37048875]
["bitfinex","SOLUSD",1768477925926,4.4819932,144.77,144.74,0.46061651]
["bitfinex","SOLUSD",1768477926222,0.47317588,144.77,144.74,0.46061651]
["bitfinex","SOLUSD",1768477926604,4.4819932,144.77,144.74,0.46061651]
["bitfinex","SOLUSD",1768477926799,0.47317588,144.76,144.73,0.46061651]
["bitfinex","SOLUSD",1768477927213,0.47317588,144.75,144.72,7.37048875]
["bitfinex","SOLUSD",1768477927601,0.47317588,144.75,144.71,7.37071738]
["bitfinex","SOLUSD",1768477927602,4.00881732,144.75,144.71,7.37071738]
["bitfinex","SOLUSD",1768477927809,0.47317588,144.74,144.71,7.37071738]
["bitfinex","SOLUSD",1768477928027,4.00881732,144.75,144.71,7.37071738]
["bitfinex","SOLUSD",1768477929120,4.00881732,144.77,144.73,0.46061651]
["bitfinex","SOLUSD",1768477929299,6.90721857,144.78,144.73,4.46943383]
["bitfinex","SOLUSD",1768477929300,10.91603589,144.78,144.73,4.46943383]
["bitfinex","SOLUSD",1768477929932,4.4819932,144.77,144.73,7.36978756]
["bitfinex","SOLUSD",1768477930125,4.4819932,144.77,144.73,11.37860488]
["bitfinex","SOLUSD",1768477930727,6.90655432,144.79,144.75,0.46061651]
["bitfinex","SOLUSD",1768477930904,11.38854752,144.79,144.75,4.46943383]
["bitfinex","SOLUSD",1768477931632,0.47317588,144.78,144.75,0.46061651]
["bitfinex","SOLUSD",1768477932233,0.47317588,144.79,144.76,7.36860214]
["bitfinex","SOLUSD",1768477932731,4.4819932,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1768477933430,4.4819932,144.8,144.77,0.46061651]
["bitfinex","SOLUSD",1768477934205,4.4819932,144.8,144.76,11.37741946]
["bitfinex","SOLUSD",1768477934424,4.4819932,144.8,144.76,7.36860214]
["bitfinex","SOLUSD",1768477937928,4.4819932,144.8,144.77,7.36810306]
["bitfinex","SOLUSD",1768477938815,0.47317588,144.8,144.77,11.37692038]
["bitfinex","SOLUSD",1768477939014,0.47317588,144.81,144.77,7.36810306]
["bitfinex","SOLUSD",1768477939333,0.47317588,144.81,144.77,11.37692038]
["bitfinex","SOLUSD",1768477939925,0.47317588,144.81,144.77,7.36810306]
["bitfinex","SOLUSD",1768477940219,0.47317588,144.81,144.77,11.37692038]
["bitfinex","SOLUSD",1768477940812,0.47317588,144.81,144.78,0.45910068]
["bitfinex","SOLUSD",1768477941012,4.4819932,144.81,144.78,0.45910068]
["bitfinex","SOLUSD",1768477948540,0.47317588,144.81,144.78,0.45910068]
["bitfinex","SOLUSD",1768477948720,4.4819932,144.81,144.78,0.45910068]
["bitfinex","SOLUSD",1768477950246,4.00881732,144.81,144.78,0.45910068]
["bitfinex","SOLUSD",1768477950847,4.49611693,144.81,144.78,0.45910068]
["bitfinex","SOLUSD",1768477951045,0.48729961,144.81,144.78,0.45910068]
["bitfinex","SOLUSD",1768477951248,0.48729961,144.81,144.78,7.36612884]
["bitfinex","SOLUSD",1768477951434,0.48729961,144.81,144.78,11.37494616]
["bitfinex","SOLUSD",1768477954047,6.90517901,144.82,144.79,0.49998752]
["bitfinex","SOLUSD",1768477954240,7.3923657,144.82,144.79,0.49998752]
["bitfinex","SOLUSD",1768477955251,7.3923657,144.82,144.78,11.415833]
["bitfinex","SOLUSD",1768477956763,7.3923657,144.82,144.79,0.49998752]
["bitfinex","SOLUSD",1768477962855,0.48718669,144.82,144.79,11.41523951]
["bitfinex","SOLUSD",1768477968458,0.48718669,144.82,144.8,0.49998752]
["bitfinex","SOLUSD",1768477968758,0.48718669,144.82,144.79,10.91525199]
["bitfinex","SOLUSD",1768477968958,0.48718669,144.82,144.79,11.41523951]
["bitfinex","SOLUSD",1768477970551,11.40015606,144.83,144.8,0.49998752]
["bitfinex","SOLUSD",1768477971757,0.4866463,144.83,144.8,11.41472334]
["bitfinex","SOLUSD",1768477972055,19.96546154,144.85,144.81,4.49625786]
["bitfinex","SOLUSD",1768477972255,0.1,144.87,144.83,4.49625786]
["bitfinex","SOLUSD",1768477972462,7.00284896,144.87,144.83,4.49625786]
["bitfinex","SOLUSD",1768477973543,7.00284896,144.87,144.83,11.40082393]
["bitfinex","SOLUSD",1768477974145,0.1,144.87,144.83,11.40082393]
["bitfinex","SOLUSD",1768477974345,0.56149945,144.87,144.83,11.40082393]
["bitfinex","SOLUSD",1768477975362,4.57031677,144.87,144.83,11.40082393]
["bitfinex","SOLUSD",1768477978548,4.57031677,144.87,144.84,0.48744054]
["bitfinex","SOLUSD",1768477979175,0.56149945,144.87,144.84,0.48744054]
["bitfinex","SOLUSD",1768477979352,4.57031677,144.87,144.84,0.48744054]
["bitfinex","SOLUSD",1768477980957,4.00881732,144.85,144.82,0.48744054]
["bitfinex","SOLUSD",1768477981272,7.00284617,144.87,144.78,6.90674648]
["bitfinex","SOLUSD",1768477981273,0.46149945,144.82,144.78,6.90674648]
["bitfinex","SOLUSD",1768477981466,4.00881732,144.8,144.78,6.90674648]
["bitfinex","SOLUSD",1768477982562,4.00881732,144.8,144.77,17.26810456]
["bitfinex","SOLUSD",1768477983060,4.00881732,144.8,144.78,0.48744054]
["bitfinex","SOLUSD",1768477983961,4.00881732,144.8,144.78,7.39422172]
["bitfinex","SOLUSD",1768477985372,2.56360191,144.8,144.78,7.39422172]
["bitfinex","SOLUSD",1768477986072,3.02510136,144.81,144.78,7.39422172]
["bitfinex","SOLUSD",1768477986973,0.46149945,144.81,144.78,7.39422172]
["bitfinex","SOLUSD",1768477987151,3.02510136,144.81,144.78,7.39422172]
["bitfinex","SOLUSD",1768477988673,2.56360191,144.8,144.78,7.39422172]
["bitfinex","SOLUSD",1768477988876,0.46149945,144.81,144.78,7.39422172]
["bitfinex","SOLUSD",1768477989171,2.56360191,144.8,144.78,7.39422172]
["bitfinex","SOLUSD",1768477989473,0.46149945,144.78,144.75,0.48744054]
["bitfinex","SOLUSD",1768477989677,2.56360191,144.78,144.75,0.48744054]
["bitfinex","SOLUSD",1768477990475,2.56360191,144.79,144.76,7.39535369]
["bitfinex","SOLUSD",1768477990776,2.56360191,144.8,144.77,0.48744054]
["bitfinex","SOLUSD",1768477991676,3.02510136,144.8,144.77,0.48744054]
["bitfinex","SOLUSD",1768477994677,9.93120818,144.8,144.77,0.48744054]
["bitfinex","SOLUSD",1768477997884,0.46149945,144.79,144.77,0.48744054]
["bitfinex","SOLUSD",1768477999564,3.02510136,144.79,144.77,0.48744054]
["bitfinex","SOLUSD",1768478002382,0.46149945,144.79,144.77,0.48744054]
["bitfinex","SOLUSD",1768478002679,3.02510136,144.79,144.77,0.48744054]
["bitfinex","SOLUSD",1768478003382,3.02510136,144.79,144.75,9.47187604]
["bitfinex","SOLUSD",1768478003579,3.02510136,144.79,144.76,0.45989312]
["bitfinex","SOLUSD",1768478003988,0.46149945,144.79,144.76,0.45989312]
["bitfinex","SOLUSD",1768478004182,9.94066762,144.8,144.77,0.45989312]
["bitfinex","SOLUSD",1768478005392,7.37706571,144.8,144.77,0.45989312]
["bitfinex","SOLUSD",1768478005570,9.94066762,144.8,144.77,0.45989312]
["bitfinex","SOLUSD",1768478008289,6.90587779,144.81,144.78,0.45989312]
["bitfinex","SOLUSD",1768478008472,3.0345608,144.81,144.78,0.45989312]
["bitfinex","SOLUSD",1768478008972,9.94021203,144.81,144.78,0.45989312]
["bitfinex","SOLUSD",1768478014494,0.47095889,144.8,144.78,0.45989312]
["bitfinex","SOLUSD",1768478014873,3.0345608,144.81,144.78,0.45989312]
["bitfinex","SOLUSD",1768478018297,9.94023157,144.81,144.78,0.45989312]
["bitfinex","SOLUSD",1768478018887,2.56360191,144.81,144.79,0.45989312]
["bitfinex","SOLUSD",1768478019584,7.37584233,144.83,144.79,0.45989312]
["bitfinex","SOLUSD",1768478019786,9.93944424,144.83,144.79,0.45989312]
["bitfinex","SOLUSD",1768478020184,6.90488344,144.83,144.8,0.45989312]
["bitfinex","SOLUSD",1768478021982,22.53881874,144.84,144.81,0.45989312]
["bitfinex","SOLUSD",1768478022698,9.93881874,144.84,144.81,0.45989312]
["bitfinex","SOLUSD",1768478025990,9.11685943,144.83,144.81,0.45989312]
["bitfinex","SOLUSD",1768478026196,9.93881874,144.84,144.81,0.45989312]
["bitfinex","SOLUSD",1768478026914,5.12787168,144.83,144.81,0.45989312]
["bitfinex","SOLUSD",1768478027101,9.93881874,144.84,144.81,0.45989312]
["bitfinex","SOLUSD",1768478027502,3.0345608,144.83,144.81,0.45989312]
["bitfinex","SOLUSD",1768478027695,3.0345608,144.83,144.81,0.42989312]
["bitfinex","SOLUSD",1768478028586,2.56360191,144.83,144.81,0.39989312]
["bitfinex","SOLUSD",1768478029213,7.37521683,144.84,144.81,0.39989312]
["bitfinex","SOLUSD",1768478029507,5.12703055,144.83,144.81,0.39989312]
["bitfinex","SOLUSD",1768478029708,9.93881874,144.84,144.81,0.39989312]
["bitfinex","SOLUSD",1768478029895,5.12703055,144.83,144.81,0.39989312]
["bitfinex","SOLUSD",1768478030095,9.93881874,144.84,144.81,0.39989312]
["bitfinex","SOLUSD",1768478030296,5.12703461,144.83,144.81,0.39989312]
["bitfinex","SOLUSD",1768478030510,0.47095889,144.83,144.81,0.39989312]
["bitfinex","SOLUSD",1768478030907,9.93921257,144.83,144.8,0.46857844]
["bitfinex","SOLUSD",1768478032201,5.12639572,144.82,144.8,0.46857844]
["bitfinex","SOLUSD",1768478032407,9.93921257,144.83,144.8,0.46857844]
["bitfinex","SOLUSD",1768478032815,9.93921257,144.83,144.79,0.46857844]
["bitfinex","SOLUSD",1768478032816,5.60766271,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478033121,3.04504872,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478035215,9.95019487,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478038319,3.04504872,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478038624,0.48144681,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478040017,6.90483469,144.83,144.8,0.46857844]
["bitfinex","SOLUSD",1768478040225,9.94988341,144.83,144.8,0.46857844]
["bitfinex","SOLUSD",1768478040924,3.04504872,144.84,144.8,0.46857844]
["bitfinex","SOLUSD",1768478042104,3.04504872,144.84,144.81,0.46857844]
["bitfinex","SOLUSD",1768478042306,3.04504872,144.84,144.81,0.43857844]
["bitfinex","SOLUSD",1768478042914,9.94932682,144.84,144.81,0.43857844]
["bitfinex","SOLUSD",1768478045303,11.38950744,144.84,144.81,0.43857844]
["bitfinex","SOLUSD",1768478046933,7.38572491,144.84,144.81,0.43857844]
["bitfinex","SOLUSD",1768478047128,11.38950744,144.84,144.81,0.43857844]
["bitfinex","SOLUSD",1768478047316,4.00378253,144.83,144.81,0.43857844]
["bitfinex","SOLUSD",1768478047523,9.12528577,144.83,144.81,0.43857844]
["bitfinex","SOLUSD",1768478047724,4.00378253,144.83,144.81,0.43857844]
["bitfinex","SOLUSD",1768478048636,7.38572491,144.84,144.81,0.43857844]
["bitfinex","SOLUSD",1768478048927,11.38950744,144.84,144.81,0.43857844]
["bitfinex","SOLUSD",1768478049318,5.12180252,144.83,144.81,0.43857844]
["bitfinex","SOLUSD",1768478049524,4.00378253,144.83,144.81,0.43857844]
["bitfinex","SOLUSD",1768478050829,0.48144681,144.82,144.79,7.37492938]
["bitfinex","SOLUSD",1768478051414,4.00378253,144.83,144.8,0.46857844]
["bitfinex","SOLUSD",1768478051636,4.48522934,144.83,144.8,0.46857844]
["bitfinex","SOLUSD",1768478052210,6.9042781,144.84,144.79,7.37492938]
["bitfinex","SOLUSD",1768478052211,9.60843059,144.82,144.79,7.37492938]
["bitfinex","SOLUSD",1768478052429,0.48144681,144.82,144.79,7.37492938]
["bitfinex","SOLUSD",1768478052622,4.48522934,144.82,144.79,7.37492938]
["bitfinex","SOLUSD",1768478052833,4.48522934,144.82,144.8,0.46857844]
["bitfinex","SOLUSD",1768478053012,4.00378253,144.82,144.8,0.46857844]
["bitfinex","SOLUSD",1768478054119,11.39044754,144.82,144.76,17.26922056]
["bitfinex","SOLUSD",1768478054323,11.39044754,144.82,144.78,0.46857844]
["bitfinex","SOLUSD",1768478054527,5.12359467,144.81,144.78,0.46857844]
["bitfinex","SOLUSD",1768478054835,11.39044754,144.82,144.78,0.46857844]
["bitfinex","SOLUSD",1768478055018,5.1236818,144.81,144.78,0.46857844]
["bitfinex","SOLUSD",1768478055216,11.39044754,144.82,144.78,0.46857844]
["bitfinex","SOLUSD",1768478055418,5.12351937,144.81,144.79,0.46857844]
["bitfinex","SOLUSD",1768478055619,4.00378253,144.81,144.79,0.46857844]
["bitfinex","SOLUSD",1768478055933,7.38666501,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478056138,11.39044754,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478057341,4.00378253,144.81,144.79,0.46857844]
["bitfinex","SOLUSD",1768478058413,11.39044754,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478060124,4.48522934,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478060323,4.00378253,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478062419,4.50125273,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478064468,11.40646316,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478068055,5.12513055,144.81,144.79,0.46857844]
["bitfinex","SOLUSD",1768478068230,11.40646316,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478068429,5.12514796,144.81,144.79,0.46857844]
["bitfinex","SOLUSD",1768478068629,11.40646316,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478068852,5.12514796,144.81,144.79,0.46857844]
["bitfinex","SOLUSD",1768478069156,11.40646316,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478069350,5.12504304,144.81,144.79,0.46857844]
["bitfinex","SOLUSD",1768478069551,11.40646316,144.82,144.79,0.46857844]
["bitfinex","SOLUSD",1768478070153,0.47807434,144.8,144.77,7.38339612]
["bitfinex","SOLUSD",1768478070333,4.48185687,144.79,144.76,13.07607547]
["bitfinex","SOLUSD",1768478071162,4.48185687,144.79,144.77,0.47607547]
["bitfinex","SOLUSD",1768478071839,0.47807434,144.79,144.77,0.47607547]
["bitfinex","SOLUSD",1768478072050,4.48185687,144.79,144.77,0.47607547]
["bitfinex","SOLUSD",1768478073646,4.00378253,144.79,144.77,0.47607547]
["bitfinex","SOLUSD",1768478075060,10.91036261,144.79,144.77,0.47607547]
["bitfinex","SOLUSD",1768478077457,0.47807434,144.78,144.76,12.6]
["bitfinex","SOLUSD",1768478077652,0.47807434,144.78,144.75,7.38450075]
["bitfinex","SOLUSD",1768478077858,0.47807434,144.78,144.76,0.47607547]
["bitfinex","SOLUSD",1768478078056,0.47807434,144.79,144.76,0.47607547]
["bitfinex","SOLUSD",1768478078242,4.48185687,144.79,144.76,0.47607547]
["bitfinex","SOLUSD",1768478079034,11.38855448,144.79,144.76,0.47607547]
["bitfinex","SOLUSD",1768478085371,4.00378253,144.78,144.76,0.47607547]
["bitfinex","SOLUSD",1768478088152,11.38855448,144.79,144.76,0.47607547]
["bitfinex","SOLUSD",1768478105388,4.00378253,144.78,144.76,0.47607547]
["bitfinex","SOLUSD",1768478105880,4.4758211,144.77,144.74,13.05849159]
["bitfinex","SOLUSD",1768478106189,4.41582111,144.77,144.74,13.05849159]
["bitfinex","SOLUSD",1768478106769,4.41582111,144.77,144.75,0.45849159]
["bitfinex","SOLUSD",1768478106970,4.00378253,144.76,144.75,0.45849159]
["bitfinex","SOLUSD",1768478107293,2.56506872,144.76,144.75,0.45849159]
["bitfinex","SOLUSD",1768478107794,0.47203857,144.78,144.75,0.45849159]
["bitfinex","SOLUSD",1768478107989,2.56506872,144.76,144.75,0.45849159]
["bitfinex","SOLUSD",1768478108289,0.47203857,144.78,144.75,0.45849159]
["bitfinex","SOLUSD",1768478108495,2.56506872,144.76,144.75,0.45849159]
["bitfinex","SOLUSD",1768478108694,2.56506872,144.77,144.75,0.45849159]
["bitfinex","SOLUSD",1768478109073,3.03710729,144.77,144.75,0.45849159]
["bitfinex","SOLUSD",1768478111195,2.56506872,144.76,144.75,0.45849159]
["bitfinex","SOLUSD",1768478111592,2.56506872,144.77,144.75,0.45849159]
["bitfinex","SOLUSD",1768478112594,3.03710729,144.78,144.75,0.45849159]
["bitfinex","SOLUSD",1768478114781,2.56506872,144.78,144.75,0.45849159]
["bitfinex","SOLUSD",1768478115089,8.168868,144.77,144.74,0.45849159]
["bitfinex","SOLUSD",1768478115394,3.03710729,144.77,144.74,0.45849159]
["bitfinex","SOLUSD",1768478115596,3.03710729,144.77,144.74,7.36742484]
["bitfinex","SOLUSD",1768478115783,0.47203857,144.77,144.74,7.36742484]
["bitfinex","SOLUSD",1768478115984,3.03710729,144.77,144.74,7.36742484]
["bitfinex","SOLUSD",1768478118477,3.03710729,144.77,144.74,0.45849159]
["bitfinex","SOLUSD",1768478120404,0.47203857,144.77,144.74,0.45849159]
["bitfinex","SOLUSD",1768478120698,9.94464339,144.77,144.74,0.45849159]
["bitfinex","SOLUSD",1768478134135,6.9075361,144.77,144.74,0.45849159]
["bitfinex","SOLUSD",1768478134630,6.84753611,144.77,144.75,0.48852227]
["bitfinex","SOLUSD",1768478134805,9.41260483,144.77,144.75,0.48852227]
["bitfinex","SOLUSD",1768478139926,9.88625155,144.77,144.75,0.48852227]
["bitfinex","SOLUSD",1768478140523,2.56506872,144.76,144.72,9.47496368]
["bitfinex","SOLUSD",1768478140930,2.50506873,144.76,144.72,9.47496368]
["bitfinex","SOLUSD",1768478141625,2.50506873,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1768478142427,2.50506873,144.76,144.73,0.48852227]
["bitfinex","SOLUSD",1768478143541,2.50506873,144.76,144.73,7.39775359]
["bitfinex","SOLUSD",1768478143715,2.50506873,144.76,144.74,0.48852227]
["bitfinex","SOLUSD",1768478144134,3.03871544,144.75,144.72,0.48852227]
["bitfinex","SOLUSD",1768478144638,2.56506872,144.75,144.72,0.48852227]
["bitfinex","SOLUSD",1768478145431,2.56506872,144.75,144.73,0.48852227]
["bitfinex","SOLUSD",1768478146032,0.47364672,144.76,144.73,0.48852227]
["bitfinex","SOLUSD",1768478146342,3.03871544,144.76,144.73,0.48852227]
["bitfinex","SOLUSD",1768478147227,0.47364672,144.76,144.73,0.48852227]
["bitfinex","SOLUSD",1768478147418,3.03871544,144.76,144.73,0.48852227]
["bitfinex","SOLUSD",1768478147836,2.97871545,144.76,144.73,0.48852227]
["bitfinex","SOLUSD",1768478148140,9.88689408,144.76,144.73,0.48852227]
["bitfinex","SOLUSD",1768478148313,9.47324735,144.76,144.73,0.48852227]
["bitfinex","SOLUSD",1768478149015,2.56506872,144.74,144.71,13.08852227]
["bitfinex","SOLUSD",1768478149233,2.50506873,144.74,144.71,13.08852227]
["bitfinex","SOLUSD",1768478150419,2.56506872,144.73,144.71,13.08852227]
["bitfinex","SOLUSD",1768478150609,2.50506873,144.73,144.71,13.08852227]
["bitfinex","SOLUSD",1768478150946,3.03871544,144.74,144.71,19.99875429]
["bitfinex","SOLUSD",1768478152056,0.47364672,144.74,144.71,19.99875429]
["bitfinex","SOLUSD",1768478153742,0.47364672,144.74,144.71,22.56382301]
["bitfinex","SOLUSD",1768478154639,0.41364673,144.74,144.71,22.56382301]
["bitfinex","SOLUSD",1768478157144,9.96621756,144.76,144.72,0.46798276]
["bitfinex","SOLUSD",1768478157547,9.47326303,144.76,144.72,0.46798276]
["bitfinex","SOLUSD",1768478157738,0.49295453,144.75,144.72,0.46798276]
["bitfinex","SOLUSD",1768478159148,0.49295453,144.75,144.72,7.3775998]
["bitfinex","SOLUSD",1768478161448,0.49295453,144.75,144.73,0.46798276]
["bitfinex","SOLUSD",1768478163553,3.05802325,144.76,144.73,0.46798276]
["bitfinex","SOLUSD",1768478164454,0.49295453,144.76,144.73,7.37710448]
["bitfinex","SOLUSD",1768478164632,3.05802325,144.76,144.73,7.37710448]
["bitfinex","SOLUSD",1768478165527,0.49295453,144.73,144.7,7.37852275]
["bitfinex","SOLUSD",1768478165731,2.93802327,144.73,144.7,7.37852275]
["bitfinex","SOLUSD",1768478167064,2.93802327,144.73,144.71,0.46798276]
["bitfinex","SOLUSD",1768478167258,2.56506872,144.73,144.71,0.46798276]
["bitfinex","SOLUSD",1768478167957,0.49295453,144.74,144.71,0.46798276]
["bitfinex","SOLUSD",1768478167958,3.05802325,144.74,144.71,0.46798276]
["bitfinex","SOLUSD",1768478168259,3.05802325,144.74,144.71,7.3780447]
["bitfinex","SOLUSD",1768478169578,4.50198676,144.74,144.71,7.3780447]
["bitfinex","SOLUSD",1768478172356,0.49295453,144.74,144.71,7.3780447]
["bitfinex","SOLUSD",1768478172558,0.43295454,144.74,144.71,7.3780447]
["bitfinex","SOLUSD",1768478176471,0.43295454,144.74,144.71,11.38707693]
["bitfinex","SOLUSD",1768478176645,0.43295454,144.74,144.72,4.00903223]
["bitfinex","SOLUSD",1768478178953,0.43295454,144.74,144.71,11.38707693]
["bitfinex","SOLUSD",1768478194885,0.43295454,144.74,144.71,7.3780447]
["bitfinex","SOLUSD",1768478195080,0.43295454,144.74,144.71,11.38707693]
["bitfinex","SOLUSD",1768478199662,0.43295454,144.74,144.71,7.3780447]
["bitfinex","SOLUSD",1768478199865,0.43295454,144.74,144.71,11.38707693]
["bitfinex","SOLUSD",1768478201988,0.43295454,144.74,144.71,7.3780447]
["bitfinex","SOLUSD",1768478202179,0.43295454,144.74,144.71,11.38707693]
["bitfinex","SOLUSD",1768478205189,0.43295454,144.74,144.72,4.00903223]
["bitfinex","SOLUSD",1768478215210,0.43295454,144.74,144.71,11.38707693]
["bitfinex","SOLUSD",1768478217699,0.43295454,144.74,144.72,7.39399316]
["bitfinex","SOLUSD",1768478218407,0.43295454,144.74,144.72,6.90982371]
["bitfinex","SOLUSD",1768478221512,10.91711662,144.76,144.73,0.48416945]
["bitfinex","SOLUSD",1768478221513,0.49546695,144.76,144.73,0.48416945]
["bitfinex","SOLUSD",1768478221717,7.40308315,144.77,144.74,0.48416945]
["bitfinex","SOLUSD",1768478221918,7.40308315,144.77,144.74,4.49320168]
["bitfinex","SOLUSD",1768478223117,0.49546695,144.76,144.74,4.49320168]
["bitfinex","SOLUSD",1768478223317,0.43546696,144.76,144.74,4.49320168]
["bitfinex","SOLUSD",1768478223528,0.37546697,144.76,144.74,4.49320168]
["bitfinex","SOLUSD",1768478224720,0.37546697,144.76,144.73,0.48416945]
["bitfinex","SOLUSD",1768478224913,7.28359861,144.76,144.73,4.49320168]
["bitfinex","SOLUSD",1768478226020,7.40314042,144.77,144.74,0.48416945]
["bitfinex","SOLUSD",1768478226220,0.49546695,144.76,144.73,0.48416945]
["bitfinex","SOLUSD",1768478226420,0.49546695,144.76,144.73,4.49320168]
["bitfinex","SOLUSD",1768478227405,7.40350115,144.76,144.73,4.49320168]
["bitfinex","SOLUSD",1768478229314,7.40350115,144.76,144.73,3.04919212]
["bitfinex","SOLUSD",1768478234726,0.49546695,144.75,144.71,7.39439236]
["bitfinex","SOLUSD",1768478234933,0.49546695,144.75,144.72,2.56502267]
["bitfinex","SOLUSD",1768478235230,0.43546696,144.75,144.72,2.56502267]
["bitfinex","SOLUSD",1768478235912,0.43546696,144.75,144.72,3.04919212]
["bitfinex","SOLUSD",1768478236432,0.43546696,144.75,144.72,0.48416945]
["bitfinex","SOLUSD",1768478238534,0.37546697,144.75,144.72,0.48416945]
["bitfinex","SOLUSD",1768478240733,0.37546697,144.75,144.72,3.04919212]
["bitfinex","SOLUSD",1768478240917,6.90820437,144.76,144.73,0.45896761]
["bitfinex","SOLUSD",1768478241736,6.84820438,144.76,144.73,0.45896761]
["bitfinex","SOLUSD",1768478244217,6.84820438,144.76,144.73,2.56502267]
["bitfinex","SOLUSD",1768478244419,6.84820438,144.76,144.74,0.47801776]
["bitfinex","SOLUSD",1768478244615,12.6,144.81,144.74,0.47801776]
["bitfinex","SOLUSD",1768478244934,2.56502267,144.79,144.75,0.47801776]
["bitfinex","SOLUSD",1768478245740,6.90703135,144.78,144.75,0.47801776]
["bitfinex","SOLUSD",1768478252938,6.90675739,144.79,144.75,3.04304043]
["bitfinex","SOLUSD",1768478253445,9.47178006,144.79,144.75,3.04304043]
["bitfinex","SOLUSD",1768478254443,6.90675739,144.79,144.76,0.47801776]
["bitfinex","SOLUSD",1768478258435,9.471292,144.8,144.77,0.47801776]
["bitfinex","SOLUSD",1768478259647,6.90626933,144.8,144.77,0.47801776]
["bitfinex","SOLUSD",1768478262156,9.47062311,144.81,144.77,0.47801776]
["bitfinex","SOLUSD",1768478262360,5.12904851,144.8,144.77,0.47801776]
["bitfinex","SOLUSD",1768478262545,9.47062311,144.81,144.77,0.47801776]
["bitfinex","SOLUSD",1768478262740,5.12913964,144.8,144.77,0.47801776]
["bitfinex","SOLUSD",1768478262946,9.47062311,144.81,144.77,0.47801776]
["bitfinex","SOLUSD",1768478263238,5.12914077,144.8,144.77,0.47801776]
["bitfinex","SOLUSD",1768478263543,2.56502267,144.8,144.77,0.47801776]
["bitfinex","SOLUSD",1768478264163,9.47152803,144.8,144.76,3.04304043]
["bitfinex","SOLUSD",1768478264342,9.47152803,144.8,144.76,0.47801776]
["bitfinex","SOLUSD",1768478269058,24.17006716,144.81,144.76,0.47801776]
["bitfinex","SOLUSD",1768478269264,7.69365996,144.8,144.76,0.47801776]
["bitfinex","SOLUSD",1768478269441,2.56502267,144.8,144.76,0.47801776]
["bitfinex","SOLUSD",1768478269956,24.17006716,144.81,144.76,0.47801776]
["bitfinex","SOLUSD",1768478270167,6.90655432,144.79,144.76,0.47801776]
["bitfinex","SOLUSD",1768478271548,2.56502267,144.8,144.76,0.47801776]
["bitfinex","SOLUSD",1768478272462,24.17006716,144.81,144.76,0.47801776]
["bitfinex","SOLUSD",1768478272663,6.90655432,144.79,144.76,0.47801776]
["bitfinex","SOLUSD",1768478277648,6.90655432,144.79,144.77,0.47329515]
["bitfinex","SOLUSD",1768478280973,6.90655432,144.79,144.77,0.44329515]
["bitfinex","SOLUSD",1768478281176,2.56502267,144.78,144.73,6.90841349]
["bitfinex","SOLUSD",1768478281478,2.56502267,144.76,144.71,2.56502267]
["bitfinex","SOLUSD",1768478281777,2.56502267,144.77,144.72,2.56502267]
["bitfinex","SOLUSD",1768478282074,20.7218097,144.79,144.72,2.56502267]
["bitfinex","SOLUSD",1768478282275,9.47294805,144.77,144.72,9.47489359]
["bitfinex","SOLUSD",1768478283067,9.47294805,144.77,144.73,0.47329515]
["bitfinex","SOLUSD",1768478283873,6.90703135,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478284072,7.69566114,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478284379,2.56502267,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478284875,9.47294012,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478285869,6.90703135,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478286159,12.31294687,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478286360,2.56502267,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478287354,9.47205402,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478288172,4.61821864,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478289171,9.47205402,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478289785,4.61837852,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478290289,9.47205402,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478290989,9.74730601,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478291183,9.47205402,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478291381,9.74667707,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478291580,10.91450358,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478291781,9.74666674,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478291964,6.90756126,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478293401,24.17386088,144.79,144.74,0.47329515]
["bitfinex","SOLUSD",1768478293597,13.75279647,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478293892,4.61629423,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478294070,4.00747223,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478294390,4.61628168,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478294767,11.52397493,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478295068,6.90769325,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478295891,24.17386088,144.79,144.74,0.47329515]
["bitfinex","SOLUSD",1768478296091,13.75172019,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478296291,24.17386088,144.79,144.74,0.47329515]
["bitfinex","SOLUSD",1768478296469,13.75131933,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478296792,4.00747223,144.78,144.74,0.47329515]
["bitfinex","SOLUSD",1768478297191,6.90750846,144.77,144.74,0.47329515]
["bitfinex","SOLUSD",1768478301489,24.17386088,144.79,144.74,4.00747223]
["bitfinex","SOLUSD",1768478301690,9.74241704,144.78,144.75,0.45876422]
["bitfinex","SOLUSD",1768478302000,4.00747223,144.78,144.75,0.45876422]
["bitfinex","SOLUSD",1768478303698,4.00747223,144.76,144.73,0.47369963]
["bitfinex","SOLUSD",1768478304081,10.91498069,144.77,144.73,0.47369963]
["bitfinex","SOLUSD",1768478305895,10.91498069,144.77,144.74,0.47369963]
["bitfinex","SOLUSD",1768478306689,6.90750846,144.77,144.74,0.47369963]
["bitfinex","SOLUSD",1768478307402,6.90715684,144.78,144.74,4.00747223]
["bitfinex","SOLUSD",1768478307590,6.90715684,144.78,144.75,0.47369963]
["bitfinex","SOLUSD",1768478307790,10.91462907,144.78,144.75,0.47369963]
["bitfinex","SOLUSD",1768478309312,4.00747223,144.78,144.75,0.47369963]
["bitfinex","SOLUSD",1768478309690,4.00747223,144.77,144.74,0.47369963]
["bitfinex","SOLUSD",1768478309897,4.00747223,144.77,144.73,0.47369963]
["bitfinex","SOLUSD",1768478311213,10.91563098,144.76,144.73,0.47369963]
["bitfinex","SOLUSD",1768478311599,6.90815875,144.76,144.73,0.47369963]
["bitfinex","SOLUSD",1768478313715,4.00747223,144.77,144.73,0.47369963]
["bitfinex","SOLUSD",1768478314613,24.17460974,144.78,144.71,0.47369963]
["bitfinex","SOLUSD",1768478314614,4.00747223,144.74,144.71,0.47369963]
["bitfinex","SOLUSD",1768478315004,4.00747223,144.75,144.71,0.47369963]
["bitfinex","SOLUSD",1768478315626,4.00747223,144.74,144.71,0.47369963]
["bitfinex","SOLUSD",1768478318230,10.91670588,144.74,144.71,0.47369963]
["bitfinex","SOLUSD",1768478321201,4.00747223,144.75,144.71,0.47369963]
["bitfinex","SOLUSD",1768478324626,6.90941753,144.73,144.71,0.47369963]
["bitfinex","SOLUSD",1768478335739,6.90894016,144.74,144.71,0.47369963]
["bitfinex","SOLUSD",1768478340317,17.27169749,144.75,144.71,0.47369963]
["bitfinex","SOLUSD",1768478340626,21.27916972,144.75,144.71,0.47369963]
["bitfinex","SOLUSD",1768478342046,28.18763258,144.75,144.71,0.47369963]
["bitfinex","SOLUSD",1768478344642,28.18763258,144.75,144.71,0.44369963]
["bitfinex","SOLUSD",1768478347546,4.00747223,144.74,144.71,0.44369963]
["bitfinex","SOLUSD",1768478349339,21.27916972,144.75,144.71,0.41369963]
["bitfinex","SOLUSD",1768478349645,28.18763258,144.75,144.71,0.41369963]
["bitfinex","SOLUSD",1768478350256,4.6173728,144.74,144.71,0.41369963]
["bitfinex","SOLUSD",1768478350443,8.62484503,144.74,144.71,0.41369963]
["bitfinex","SOLUSD",1768478350740,4.00747223,144.74,144.71,0.41369963]
["bitfinex","SOLUSD",1768478351623,10.9168666,144.74,144.71,0.41369963]
["bitfinex","SOLUSD",1768478351827,10.9168666,144.74,144.7,4.00747223]
["bitfinex","SOLUSD",1768478352431,10.9168666,144.74,144.7,3.97747227]
["bitfinex","SOLUSD",1768478352647,10.9168666,144.74,144.69,6.91106224]
["bitfinex","SOLUSD",1768478352848,11.30048365,144.74,144.7,4.00747223]
["bitfinex","SOLUSD",1768478353357,9.85901031,144.74,144.7,2.56599889]
["bitfinex","SOLUSD",1768478354031,9.85901031,144.74,144.71,0.46963297]
["bitfinex","SOLUSD",1768478354236,9.85901031,144.74,144.71,0.01859395]
["bitfinex","SOLUSD",1768478358057,7.39268308,144.73,144.7,3.03563186]
["bitfinex","SOLUSD",1768478358761,7.39268308,144.73,144.7,3.00563186]
["bitfinex","SOLUSD",1768478359342,7.39268308,144.73,144.69,9.47706113]
["bitfinex","SOLUSD",1768478360761,7.39268308,144.73,144.7,0.49912386]
["bitfinex","SOLUSD",1768478363944,7.39268308,144.73,144.7,3.06512275]
["bitfinex","SOLUSD",1768478364552,6.90958162,144.73,144.71,0.45127657]
["bitfinex","SOLUSD",1768478364855,6.90958162,144.73,144.71,0.00023707]
["bitfinex","SOLUSD",1768478365867,0.46539431,144.73,144.7,2.56599889]
["bitfinex","SOLUSD",1768478366369,7.37433447,144.74,144.7,9.47680927]
["bitfinex","SOLUSD",1768478366764,7.37433447,144.74,144.71,2.56599889]
["bitfinex","SOLUSD",1768478366958,7.37433447,144.74,144.71,0.45127658]
["bitfinex","SOLUSD",1768478367268,7.37433447,144.74,144.71,2.56599889]
["bitfinex","SOLUSD",1768478367469,7.37433447,144.74,144.71,0.05850955]
["bitfinex","SOLUSD",1768478367769,7.37433447,144.74,144.71,2.56599889]
["bitfinex","SOLUSD",1768478368065,7.37433447,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768478369860,7.37433447,144.74,144.71,0.23307431]
["bitfinex","SOLUSD",1768478370041,7.37433447,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1768478370251,7.37433447,144.74,144.71,2.56599889]
["bitfinex","SOLUSD",1768478370469,7.37433447,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768478370859,6.90894016,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768478371069,7.37359122,144.76,144.73,2.56599889]
["bitfinex","SOLUSD",1768478372057,7.37359122,144.76,144.71,19.50997644]
["bitfinex","SOLUSD",1768478372245,7.37359122,144.76,144.73,2.56599889]
["bitfinex","SOLUSD",1768478372246,6.90819691,144.76,144.73,2.56599889]
["bitfinex","SOLUSD",1768478372451,0.46539431,144.75,144.73,2.56599889]
["bitfinex","SOLUSD",1768478373769,0.46539431,144.75,144.74,2.56599889]
["bitfinex","SOLUSD",1768478373977,7.37359122,144.76,144.74,2.56599889]
["bitfinex","SOLUSD",1768478375993,0.46539431,144.75,144.74,2.56599889]
["bitfinex","SOLUSD",1768478378364,0.46539431,144.75,144.74,2.53599889]
["bitfinex","SOLUSD",1768478378568,0.46539431,144.75,144.73,2.56599889]
["bitfinex","SOLUSD",1768478379969,0.46539431,144.75,144.73,9.47536318]
["bitfinex","SOLUSD",1768478381785,0.46539431,144.76,144.73,9.47536318]
["bitfinex","SOLUSD",1768478386293,0.46539431,144.76,144.73,6.90936429]
["bitfinex","SOLUSD",1768478392702,0.46539431,144.76,144.73,2.56599889]
["bitfinex","SOLUSD",1768478396095,0.46539431,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1768478396283,0.46539431,144.76,144.72,9.47589385]
["bitfinex","SOLUSD",1768478397383,0.46539431,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1768478397573,0.45034616,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1768478400494,0.45034616,144.73,144.69,17.27815179]
["bitfinex","SOLUSD",1768478400668,0.45034616,144.73,144.71,6.91033297]
["bitfinex","SOLUSD",1768478401288,0.45034616,144.73,144.7,6.91067949]
["bitfinex","SOLUSD",1768478401289,3.01634505,144.73,144.7,6.91067949]
["bitfinex","SOLUSD",1768478401881,0.45034616,144.72,144.69,6.91116676]
["bitfinex","SOLUSD",1768478402083,0.45034616,144.71,144.68,6.91173367]
["bitfinex","SOLUSD",1768478402289,0.45034616,144.7,144.67,36.79283036]
["bitfinex","SOLUSD",1768478402684,0.45034616,144.7,144.67,19.51228312]
["bitfinex","SOLUSD",1768478402881,0.45034616,144.7,144.67,22.07828201]
["bitfinex","SOLUSD",1768478403987,0.45034616,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1768478404395,0.45034616,144.69,144.66,7.1126083]
["bitfinex","SOLUSD",1768478404593,0.45034616,144.68,144.66,0.2]
["bitfinex","SOLUSD",1768478404898,0.45034616,144.67,144.64,6.91364824]
["bitfinex","SOLUSD",1768478405604,0.45034616,144.66,144.63,7.11400827]
["bitfinex","SOLUSD",1768478406099,3.01634505,144.66,144.63,7.11400827]
["bitfinex","SOLUSD",1768478406307,2.56599889,144.67,144.63,7.56464307]
["bitfinex","SOLUSD",1768478406595,6.911761,144.69,144.63,7.56464307]
["bitfinex","SOLUSD",1768478406900,6.911761,144.69,144.63,10.13064196]
["bitfinex","SOLUSD",1768478407104,2.56599889,144.67,144.63,7.56464307]
["bitfinex","SOLUSD",1768478408288,0.45034616,144.66,144.63,7.56464307]
["bitfinex","SOLUSD",1768478409407,0.45034616,144.66,144.62,7.1144767]
["bitfinex","SOLUSD",1768478409408,0.45034616,144.65,144.62,7.1144767]
["bitfinex","SOLUSD",1768478409608,3.11973382,144.65,144.62,0.2]
["bitfinex","SOLUSD",1768478409898,2.56599889,144.64,144.61,1.1101766]
["bitfinex","SOLUSD",1768478410105,2.92038924,144.64,144.61,0.6595418]
["bitfinex","SOLUSD",1768478410291,0.35439035,144.64,144.61,0.25655386]
["bitfinex","SOLUSD",1768478410492,2.92038924,144.64,144.61,0.25655386]
["bitfinex","SOLUSD",1768478410705,0.40298794,144.63,144.61,0.70718866]
["bitfinex","SOLUSD",1768478410903,0.40298794,144.63,144.61,0.38479831]
["bitfinex","SOLUSD",1768478411078,0.45034616,144.62,144.6,9.48129761]
["bitfinex","SOLUSD",1768478411285,0.45034616,144.62,144.6,9.21021803]
["bitfinex","SOLUSD",1768478411492,0.45034616,144.62,144.6,6.40630686]
["bitfinex","SOLUSD",1768478411694,0.58646007,144.61,144.59,7.11594442]
["bitfinex","SOLUSD",1768478411897,0.58646007,144.61,144.59,6.98263051]
["bitfinex","SOLUSD",1768478412201,0.45034616,144.61,144.59,6.98263051]
["bitfinex","SOLUSD",1768478412400,0.45034616,144.61,144.59,6.87597938]
["bitfinex","SOLUSD",1768478412817,0.45034616,144.61,144.59,6.79065848]
["bitfinex","SOLUSD",1768478413106,2.56599889,144.64,144.59,9.30973087]
["bitfinex","SOLUSD",1768478413325,0.45034616,144.67,144.62,0.4130936]
["bitfinex","SOLUSD",1768478413509,0.45034616,144.66,144.62,4.42683866]
["bitfinex","SOLUSD",1768478413684,0.45034616,144.66,144.62,4.3968057]
["bitfinex","SOLUSD",1768478413984,0.45034616,144.66,144.62,4.37277933]
["bitfinex","SOLUSD",1768478414511,0.45034616,144.66,144.62,4.01374506]
["bitfinex","SOLUSD",1768478415210,0.45034616,144.68,144.64,6.91333554]
["bitfinex","SOLUSD",1768478415505,0.45034616,144.68,144.64,10.9270806]
["bitfinex","SOLUSD",1768478415686,0.45034616,144.67,144.63,10.92778582]
["bitfinex","SOLUSD",1768478416086,0.45034616,144.67,144.63,11.37842062]
["bitfinex","SOLUSD",1768478416507,0.45034616,144.67,144.63,6.91404076]
["bitfinex","SOLUSD",1768478416688,0.45034616,144.66,144.63,6.91404076]
["bitfinex","SOLUSD",1768478417602,0.45034616,144.66,144.63,10.92778582]
["bitfinex","SOLUSD",1768478417788,0.45034616,144.66,144.63,11.37842062]
["bitfinex","SOLUSD",1768478418507,0.45034616,144.67,144.63,11.37842062]
["bitfinex","SOLUSD",1768478419010,0.45034616,144.67,144.64,4.46437986]
["bitfinex","SOLUSD",1768478419514,0.45034616,144.67,144.64,11.37792094]
["bitfinex","SOLUSD",1768478422213,0.45034616,144.67,144.64,7.36417588]
["bitfinex","SOLUSD",1768478422402,0.45034616,144.67,144.64,11.37792094]
["bitfinex","SOLUSD",1768478423513,0.45085709,144.68,144.64,10.92728614]
["bitfinex","SOLUSD",1768478423699,0.45085709,144.7,144.66,4.01374506]
["bitfinex","SOLUSD",1768478423904,0.45085709,144.7,144.66,4.47730572]
["bitfinex","SOLUSD",1768478424998,0.45085709,144.7,144.67,4.47730572]
["bitfinex","SOLUSD",1768478425722,0.45085709,144.7,144.67,11.38953272]
["bitfinex","SOLUSD",1768478426212,0.45085709,144.7,144.67,7.37578766]
["bitfinex","SOLUSD",1768478426808,4.46460215,144.71,144.68,0.46356066]
["bitfinex","SOLUSD",1768478427207,0.45085709,144.7,144.67,7.37578766]
["bitfinex","SOLUSD",1768478427400,0.45085709,144.69,144.66,6.91255392]
["bitfinex","SOLUSD",1768478427600,0.45085709,144.68,144.65,0.46356066]
["bitfinex","SOLUSD",1768478427812,0.45085709,144.68,144.65,6.91287184]
["bitfinex","SOLUSD",1768478428004,0.45085709,144.68,144.65,7.3764325]
["bitfinex","SOLUSD",1768478428529,0.45085709,144.68,144.65,11.39017756]
["bitfinex","SOLUSD",1768478429318,0.45085709,144.68,144.65,7.3764325]
["bitfinex","SOLUSD",1768478429623,0.45085709,144.68,144.65,11.39017756]
["bitfinex","SOLUSD",1768478430721,0.45085709,144.69,144.66,7.3761839]
["bitfinex","SOLUSD",1768478431512,0.45085709,144.69,144.66,6.91262324]
["bitfinex","SOLUSD",1768478432523,0.45085709,144.68,144.63,0.46356066]
["bitfinex","SOLUSD",1768478432708,0.45085709,144.67,144.64,6.9136792]
["bitfinex","SOLUSD",1768478433920,0.45085709,144.67,144.64,10.92742426]
["bitfinex","SOLUSD",1768478436102,0.45085709,144.67,144.64,11.39098492]
["bitfinex","SOLUSD",1768478436627,0.45085709,144.67,144.64,7.37723986]
["bitfinex","SOLUSD",1768478436923,0.45085709,144.68,144.65,0.46356066]
["bitfinex","SOLUSD",1768478437125,0.45085709,144.68,144.65,4.47730572]
["bitfinex","SOLUSD",1768478437328,0.45085709,144.68,144.65,0.46356066]
["bitfinex","SOLUSD",1768478439729,0.45085709,144.69,144.66,0.46356066]
["bitfinex","SOLUSD",1768478439909,0.45085709,144.69,144.65,11.39042053]
["bitfinex","SOLUSD",1768478441635,0.45085709,144.69,144.65,7.37667547]
["bitfinex","SOLUSD",1768478441820,0.45085709,144.7,144.67,0.46356066]
["bitfinex","SOLUSD",1768478442030,0.45085709,144.71,144.67,4.01374506]
["bitfinex","SOLUSD",1768478442922,0.45085709,144.71,144.64,24.19800884]
["bitfinex","SOLUSD",1768478442923,0.45085709,144.71,144.68,4.01374506]
["bitfinex","SOLUSD",1768478443828,0.45085709,144.71,144.68,10.92526626]
["bitfinex","SOLUSD",1768478444131,0.45085709,144.71,144.68,7.37508186]
["bitfinex","SOLUSD",1768478444438,0.45085709,144.72,144.69,0.46356066]
["bitfinex","SOLUSD",1768478444618,0.45085709,144.72,144.69,4.47730572]
["bitfinex","SOLUSD",1768478444814,0.45085709,144.72,144.69,11.38863187]
["bitfinex","SOLUSD",1768478447516,0.45085709,144.74,144.71,0.46356066]
["bitfinex","SOLUSD",1768478447817,0.45085709,144.74,144.71,4.47730572]
["bitfinex","SOLUSD",1768478448938,0.45085709,144.74,144.71,4.01374506]
["bitfinex","SOLUSD",1768478449735,0.45085709,144.74,144.71,4.47730572]
["bitfinex","SOLUSD",1768478450414,0.45085709,144.74,144.71,4.01374506]
["bitfinex","SOLUSD",1768478451054,0.45085709,144.74,144.71,4.48978735]
["bitfinex","SOLUSD",1768478451541,0.45159633,144.75,144.72,4.48978735]
["bitfinex","SOLUSD",1768478452038,0.45159633,144.75,144.72,4.01374506]
["bitfinex","SOLUSD",1768478452733,4.01374506,144.74,144.69,0.47604229]
["bitfinex","SOLUSD",1768478452917,0.45159633,144.73,144.69,4.48978735]
["bitfinex","SOLUSD",1768478453325,0.45159633,144.73,144.69,4.01374506]
["bitfinex","SOLUSD",1768478453525,0.45159633,144.72,144.68,4.48978735]
["bitfinex","SOLUSD",1768478453727,0.45159633,144.72,144.68,11.40124844]
["bitfinex","SOLUSD",1768478453924,0.45159633,144.72,144.68,7.38750338]
["bitfinex","SOLUSD",1768478454127,0.45159633,144.72,144.68,11.40124844]
["bitfinex","SOLUSD",1768478454743,0.45159633,144.72,144.68,7.38750338]
["bitfinex","SOLUSD",1768478454921,0.45159633,144.72,144.69,4.01374506]
["bitfinex","SOLUSD",1768478455620,0.45159633,144.71,144.68,11.40124844]
["bitfinex","SOLUSD",1768478458740,0.45159633,144.71,144.69,4.01374506]
["bitfinex","SOLUSD",1768478460945,0.45159633,144.71,144.68,11.40124844]
["bitfinex","SOLUSD",1768478462836,0.45159633,144.71,144.66,17.2814382]
["bitfinex","SOLUSD",1768478462837,0.45159633,144.71,144.67,0.47604229]
["bitfinex","SOLUSD",1768478463037,0.45159633,144.7,144.65,11.40284982]
["bitfinex","SOLUSD",1768478463244,0.45159633,144.69,144.66,4.01374506]
["bitfinex","SOLUSD",1768478463551,0.45159633,144.69,144.66,4.48978735]
["bitfinex","SOLUSD",1768478463728,0.45159633,144.69,144.66,11.40253529]
["bitfinex","SOLUSD",1768478464549,0.45159633,144.69,144.67,4.01374506]
["bitfinex","SOLUSD",1768478466832,0.45159633,144.69,144.65,6.91310705]
["bitfinex","SOLUSD",1768478467037,0.45159633,144.69,144.66,4.01374506]
["bitfinex","SOLUSD",1768478467849,0.45159633,144.7,144.67,0.47604229]
["bitfinex","SOLUSD",1768478468851,0.45159633,144.7,144.67,4.48978735]
["bitfinex","SOLUSD",1768478470051,0.45159633,144.71,144.68,4.48978735]
["bitfinex","SOLUSD",1768478471439,0.45159633,144.72,144.7,4.01374506]
["bitfinex","SOLUSD",1768478471637,0.45159633,144.72,144.69,4.48978735]
["bitfinex","SOLUSD",1768478472361,0.45159633,144.72,144.7,4.01374506]
["bitfinex","SOLUSD",1768478473946,0.45159633,144.72,144.69,11.40103407]
["bitfinex","SOLUSD",1768478474545,0.45159633,144.72,144.7,4.01374506]
["bitfinex","SOLUSD",1768478475159,0.45159633,144.71,144.61,5.34408856]
["bitfinex","SOLUSD",1768478475459,0.45159633,144.69,144.66,0.47604229]
["bitfinex","SOLUSD",1768478475842,0.45159633,144.69,144.66,3.04359919]
["bitfinex","SOLUSD",1768478476260,0.45159633,144.69,144.66,0.47604229]
["bitfinex","SOLUSD",1768478476462,9.9301469,144.7,144.66,0.47604229]
["bitfinex","SOLUSD",1768478476636,3.01915323,144.7,144.66,0.47604229]
["bitfinex","SOLUSD",1768478476835,7.36245045,144.7,144.66,0.47604229]
["bitfinex","SOLUSD",1768478477055,0.45159633,144.7,144.66,0.47604229]
["bitfinex","SOLUSD",1768478477846,0.45159633,144.7,144.66,6.91242571]
["bitfinex","SOLUSD",1768478478045,0.45159633,144.7,144.67,0.47604229]
["bitfinex","SOLUSD",1768478479569,0.45159633,144.69,144.66,0.47604229]
["bitfinex","SOLUSD",1768478479753,3.01915323,144.69,144.65,0.47604229]
["bitfinex","SOLUSD",1768478480067,3.01915323,144.68,144.65,13.07604229]
["bitfinex","SOLUSD",1768478480670,0.45159633,144.68,144.65,13.07604229]
["bitfinex","SOLUSD",1768478482074,0.45159633,144.68,144.65,19.98925951]
["bitfinex","SOLUSD",1768478482382,3.01915323,144.68,144.65,19.98925951]
["bitfinex","SOLUSD",1768478482560,3.01915323,144.68,144.65,13.07604229]
["bitfinex","SOLUSD",1768478482947,3.01915323,144.68,144.65,12.6]
["bitfinex","SOLUSD",1768478483161,0.45159633,144.68,144.65,12.6]
["bitfinex","SOLUSD",1768478483364,3.01915323,144.68,144.65,12.6]
["bitfinex","SOLUSD",1768478483678,0.45159633,144.68,144.65,12.6]
["bitfinex","SOLUSD",1768478485142,0.45159633,144.68,144.65,19.51314039]
["bitfinex","SOLUSD",1768478485867,0.45159633,144.68,144.65,6.91314039]
["bitfinex","SOLUSD",1768478486068,0.45159633,144.68,144.65,19.51314039]
["bitfinex","SOLUSD",1768478487384,0.48360176,144.67,144.64,0.4963784]
["bitfinex","SOLUSD",1768478487586,3.05115866,144.67,144.64,0.4963784]
["bitfinex","SOLUSD",1768478489170,6.91195781,144.68,144.64,0.4963784]
["bitfinex","SOLUSD",1768478489371,17.2751141,144.72,144.66,0.49763407]
["bitfinex","SOLUSD",1768478489587,2.5675569,144.71,144.67,0.49763407]
["bitfinex","SOLUSD",1768478490253,17.2751141,144.72,144.67,0.49763407]
["bitfinex","SOLUSD",1768478490466,9.47809285,144.71,144.67,0.49763407]
["bitfinex","SOLUSD",1768478490646,6.91053595,144.71,144.69,2.5675569]
["bitfinex","SOLUSD",1768478490845,6.90894016,144.74,144.69,2.5375569]
["bitfinex","SOLUSD",1768478491073,9.73802446,144.73,144.69,2.5375569]
["bitfinex","SOLUSD",1768478491260,0.2050244,144.71,144.69,2.5375569]
["bitfinex","SOLUSD",1768478492450,0.2050244,144.71,144.69,9.44887045]
["bitfinex","SOLUSD",1768478492954,0.2050244,144.71,144.69,9.41887045]
["bitfinex","SOLUSD",1768478493154,0.2050244,144.71,144.69,2.5075569]
["bitfinex","SOLUSD",1768478493672,0.20501411,144.73,144.7,2.5675569]
["bitfinex","SOLUSD",1768478493878,5.12609883,144.72,144.7,0.38365574]
["bitfinex","SOLUSD",1768478494177,5.12609883,144.72,144.7,2.5675569]
["bitfinex","SOLUSD",1768478494178,0.20500906,144.72,144.7,2.5675569]
["bitfinex","SOLUSD",1768478494389,19.50910076,144.74,144.69,7.40890419]
["bitfinex","SOLUSD",1768478494570,9.74067625,144.73,144.71,2.5675569]
["bitfinex","SOLUSD",1768478494761,5.12672483,144.72,144.71,2.5675569]
["bitfinex","SOLUSD",1768478495875,5.12737985,144.73,144.71,2.5675569]
["bitfinex","SOLUSD",1768478496097,5.12737985,144.72,144.71,2.5675569]
["bitfinex","SOLUSD",1768478496582,19.50910076,144.74,144.71,2.5675569]
["bitfinex","SOLUSD",1768478496784,4.61524857,144.73,144.7,9.97571032]
["bitfinex","SOLUSD",1768478497786,103.1,144.75,144.72,0.49763407]
["bitfinex","SOLUSD",1768478498081,12.6,144.75,144.72,3.06519097]
["bitfinex","SOLUSD",1768478498570,12.6,144.76,144.72,3.06519097]
["bitfinex","SOLUSD",1768478498768,4.61607451,144.75,144.72,3.06519097]
["bitfinex","SOLUSD",1768478498970,4.61607451,144.75,144.72,9.97484637]
["bitfinex","SOLUSD",1768478499167,12.6,144.76,144.72,9.97484637]
["bitfinex","SOLUSD",1768478499369,4.61538772,144.75,144.72,9.97484637]
["bitfinex","SOLUSD",1768478503183,12.6,144.76,144.72,9.97484637]
["bitfinex","SOLUSD",1768478503880,4.61318815,144.75,144.72,9.97484637]
["bitfinex","SOLUSD",1768478504674,4.61318815,144.75,144.73,3.06519097]
["bitfinex","SOLUSD",1768478504866,12.6,144.76,144.73,3.06519097]
["bitfinex","SOLUSD",1768478505965,6.90776574,144.77,144.73,3.06519097]
["bitfinex","SOLUSD",1768478506163,17.21204207,144.76,144.73,3.06519097]
["bitfinex","SOLUSD",1768478506383,12.6,144.76,144.73,3.06519097]
["bitfinex","SOLUSD",1768478506581,4.61169478,144.75,144.73,3.06519097]
["bitfinex","SOLUSD",1768478506886,4.61169478,144.75,144.72,7.40728947]
["bitfinex","SOLUSD",1768478507079,4.61169478,144.75,144.73,2.5675569]
["bitfinex","SOLUSD",1768478510400,12.6,144.76,144.73,9.97453007]
["bitfinex","SOLUSD",1768478512207,12.6,144.76,144.73,9.476896]
["bitfinex","SOLUSD",1768478514202,12.6,144.76,144.73,9.94515338]
["bitfinex","SOLUSD",1768478515106,12.6,144.76,144.73,7.37759648]
["bitfinex","SOLUSD",1768478515293,12.6,144.76,144.73,9.94515338]
["bitfinex","SOLUSD",1768478516008,6.90776574,144.77,144.73,9.94515338]
["bitfinex","SOLUSD",1768478516302,19.50776574,144.77,144.73,9.94515338]
["bitfinex","SOLUSD",1768478518910,19.50776574,144.77,144.73,7.37759648]
["bitfinex","SOLUSD",1768478519914,6.90703135,144.78,144.73,9.94515338]
["bitfinex","SOLUSD",1768478520085,12.6,144.77,144.73,9.94515338]
["bitfinex","SOLUSD",1768478520999,19.50767372,144.77,144.73,9.94515338]
["bitfinex","SOLUSD",1768478522009,19.50767372,144.77,144.73,3.03581428]
["bitfinex","SOLUSD",1768478522196,0.02987619,144.76,144.73,3.00581428]
["bitfinex","SOLUSD",1768478522393,0.02987619,144.76,144.73,9.91512854]
["bitfinex","SOLUSD",1768478525512,103.12986559,144.79,144.76,0.46825738]
["bitfinex","SOLUSD",1768478525809,12.62986559,144.78,144.75,3.03581428]
["bitfinex","SOLUSD",1768478526006,12.62986559,144.78,144.75,0.46825738]
["bitfinex","SOLUSD",1768478528407,103.12985535,144.79,144.76,0.46825738]
["bitfinex","SOLUSD",1768478528711,115.72985535,144.79,144.76,0.43825738]
["bitfinex","SOLUSD",1768478529184,0.05985202,144.78,144.75,2.5675569]
["bitfinex","SOLUSD",1768478529392,12.65985202,144.79,144.75,2.5675569]
["bitfinex","SOLUSD",1768478530400,12.65985202,144.79,144.75,9.47578217]
["bitfinex","SOLUSD",1768478530593,12.65985202,144.79,144.76,0.46825738]
["bitfinex","SOLUSD",1768478531509,0.05985202,144.79,144.76,0.46825738]
["bitfinex","SOLUSD",1768478531695,12.65985202,144.79,144.76,0.46825738]
["bitfinex","SOLUSD",1768478533631,0.05983906,144.8,144.77,0.46825738]
["bitfinex","SOLUSD",1768478533823,0.05983906,144.8,144.77,0.43825738]
["bitfinex","SOLUSD",1768478534618,0.05983906,144.8,144.76,6.90784207]
["bitfinex","SOLUSD",1768478535205,19.59558399,144.81,144.76,9.47539897]
["bitfinex","SOLUSD",1768478535408,19.59558399,144.81,144.76,10.91350726]
["bitfinex","SOLUSD",1768478535597,19.59546297,144.81,144.76,10.91350726]
["bitfinex","SOLUSD",1768478535798,0.0898328,144.81,144.78,0.46825738]
["bitfinex","SOLUSD",1768478535993,0.0898328,144.81,144.78,0.43825738]
["bitfinex","SOLUSD",1768478539615,0.0898328,144.81,144.78,7.34528028]
["bitfinex","SOLUSD",1768478539822,0.0898328,144.81,144.78,7.31528028]
["bitfinex","SOLUSD",1768478540203,0.14981778,144.82,144.78,6.9070229]
["bitfinex","SOLUSD",1768478540522,0.14981778,144.82,144.78,10.91268809]
["bitfinex","SOLUSD",1768478541808,4.25547719,144.83,144.79,0.49578687]
["bitfinex","SOLUSD",1768478542016,4.25547719,144.83,144.79,0.44646697]
["bitfinex","SOLUSD",1768478542320,0.49680068,144.82,144.78,10.91268809]
["bitfinex","SOLUSD",1768478542525,0.1,144.83,144.79,4.00566519]
["bitfinex","SOLUSD",1768478542526,0.59680068,144.83,144.79,4.00566519]
["bitfinex","SOLUSD",1768478542720,0.59680068,144.83,144.79,1e-08]
["bitfinex","SOLUSD",1768478542913,0.1,144.83,144.8,4.00566519]
["bitfinex","SOLUSD",1768478543110,0.1,144.83,144.81,10.9108458]
["bitfinex","SOLUSD",1768478543414,0.49680068,144.85,144.81,4.00566519]
["bitfinex","SOLUSD",1768478544116,0.49680068,144.85,144.81,4.48897062]
["bitfinex","SOLUSD",1768478544521,0.49680068,144.85,144.81,28.65815233]
["bitfinex","SOLUSD",1768478545105,0.49680068,144.85,144.82,0.48330543]
["bitfinex","SOLUSD",1768478545426,5.57562676,144.86,144.83,0.48330543]
["bitfinex","SOLUSD",1768478545611,5.57562676,144.86,144.83,0.45330543]
["bitfinex","SOLUSD",1768478546618,5.57562676,144.86,144.83,7.35774907]
["bitfinex","SOLUSD",1768478548203,9.58129195,144.86,144.83,7.35774907]
["bitfinex","SOLUSD",1768478548640,9.58129195,144.86,144.83,0.45330543]
["bitfinex","SOLUSD",1768478549740,5.57562676,144.86,144.83,0.45330543]
["bitfinex","SOLUSD",1768478549939,9.58129195,144.86,144.83,0.45330543]
["bitfinex","SOLUSD",1768478552425,0.46664112,144.84,144.8,7.38892679]
["bitfinex","SOLUSD",1768478552609,0.46664112,144.81,144.78,19.99014309]
["bitfinex","SOLUSD",1768478552932,4.47230631,144.82,144.79,0.48330543]
["bitfinex","SOLUSD",1768478553307,4.00566519,144.82,144.79,0.48330543]
["bitfinex","SOLUSD",1768478553520,0.46664112,144.83,144.8,0.48330543]
["bitfinex","SOLUSD",1768478554331,0.46664112,144.83,144.8,7.38921712]
["bitfinex","SOLUSD",1768478555210,19.50387857,144.85,144.81,0.48330543]
["bitfinex","SOLUSD",1768478555211,4.47230631,144.84,144.81,0.48330543]
["bitfinex","SOLUSD",1768478555410,0.46664112,144.84,144.81,0.48330543]
["bitfinex","SOLUSD",1768478555623,4.47230631,144.84,144.81,0.48330543]
["bitfinex","SOLUSD",1768478560104,0.46664112,144.84,144.81,0.48330543]
["bitfinex","SOLUSD",1768478562224,11.37659142,144.84,144.81,0.48330543]
["bitfinex","SOLUSD",1768478562617,6.90388194,144.85,144.82,0.48330543]
["bitfinex","SOLUSD",1768478562823,0.46664112,144.85,144.82,0.45330543]
["bitfinex","SOLUSD",1768478565340,4.47230631,144.85,144.82,0.45330543]
["bitfinex","SOLUSD",1768478565538,0.46664112,144.84,144.81,7.38889045]
["bitfinex","SOLUSD",1768478565831,4.47230631,144.84,144.81,0.48330543]
["bitfinex","SOLUSD",1768478567639,7.37036703,144.85,144.82,0.48330543]
["bitfinex","SOLUSD",1768478567819,0.46664112,144.85,144.82,0.45330543]
["bitfinex","SOLUSD",1768478568014,4.47230631,144.85,144.82,0.45330543]
["bitfinex","SOLUSD",1768478569435,11.37602217,144.85,144.82,0.45330543]
["bitfinex","SOLUSD",1768478571242,0.46664112,144.85,144.82,0.45330543]
["bitfinex","SOLUSD",1768478573726,0.46664112,144.85,144.82,0.42330543]
["bitfinex","SOLUSD",1768478577338,7.49463547,144.86,144.82,0.42330543]
["bitfinex","SOLUSD",1768478577537,11.50030066,144.86,144.82,0.42330543]
["bitfinex","SOLUSD",1768478577931,0.59133321,144.86,144.83,0.47431131]
["bitfinex","SOLUSD",1768478580347,7.49458094,144.86,144.83,0.47431131]
["bitfinex","SOLUSD",1768478580931,4.4969984,144.85,144.81,0.47431131]
["bitfinex","SOLUSD",1768478581154,0.49133321,144.85,144.81,0.47431131]
["bitfinex","SOLUSD",1768478581735,0.49133321,144.85,144.82,0.47431131]
["bitfinex","SOLUSD",1768478583143,7.3951843,144.85,144.82,0.47431131]
["bitfinex","SOLUSD",1768478587167,7.4947354,144.86,144.83,0.47431131]
["bitfinex","SOLUSD",1768478587369,7.4947354,144.86,144.84,0.23509151]
["bitfinex","SOLUSD",1768478587370,0.1,144.86,144.84,0.23509151]
["bitfinex","SOLUSD",1768478587541,0.1,144.86,144.84,4.2107567]
["bitfinex","SOLUSD",1768478588659,0.1,144.86,144.84,11.11478593]
["bitfinex","SOLUSD",1768478593171,0.1,144.86,144.85,4.00566519]
["bitfinex","SOLUSD",1768478593367,0.1,144.87,144.85,4.00566519]
["bitfinex","SOLUSD",1768478596169,0.1,144.87,144.85,10.90922933]
["bitfinex","SOLUSD",1768478597481,0.1,144.87,144.85,2.56046001]
["bitfinex","SOLUSD",1768478597861,0.1,144.87,144.86,2.56046001]
["bitfinex","SOLUSD",1768478598184,0.49133321,144.88,144.86,2.56046001]
["bitfinex","SOLUSD",1768478598366,0.49133321,144.88,144.83,24.1653085]
["bitfinex","SOLUSD",1768478598367,7.39362096,144.88,144.83,24.1653085]
["bitfinex","SOLUSD",1768478598569,0.49133321,144.87,144.85,2.56046001]
["bitfinex","SOLUSD",1768478599081,6.90228775,144.88,144.85,2.56046001]
["bitfinex","SOLUSD",1768478599380,0.49133321,144.88,144.85,2.56046001]
["bitfinex","SOLUSD",1768478599586,0.49133321,144.88,144.84,9.46431085]
["bitfinex","SOLUSD",1768478600861,6.9023925,144.88,144.84,6.90385084]
["bitfinex","SOLUSD",1768478601061,0.48993401,144.87,144.84,6.90385084]
["bitfinex","SOLUSD",1768478603181,0.48993401,144.87,144.84,9.46431085]
["bitfinex","SOLUSD",1768478603479,0.58993401,144.89,144.85,2.56046001]
["bitfinex","SOLUSD",1768478603686,0.58993401,144.89,144.86,2.56046001]
["bitfinex","SOLUSD",1768478604263,0.58993401,144.89,144.85,2.56046001]
["bitfinex","SOLUSD",1768478604684,0.58993401,144.89,144.85,15.16046001]
["bitfinex","SOLUSD",1768478605075,0.58993401,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768478605275,0.58993401,144.89,144.86,9.4636769]
["bitfinex","SOLUSD",1768478607298,0.58993401,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768478611588,0.58993401,144.89,144.85,12.6]
["bitfinex","SOLUSD",1768478611589,0.48599624,144.88,144.85,12.6]
["bitfinex","SOLUSD",1768478615694,0.48599624,144.87,144.83,6.90441417]
["bitfinex","SOLUSD",1768478615876,0.48599624,144.87,144.82,15.16046001]
["bitfinex","SOLUSD",1768478616075,0.48599624,144.87,144.83,6.90463767]
["bitfinex","SOLUSD",1768478617077,0.48599624,144.86,144.83,6.90463767]
["bitfinex","SOLUSD",1768478618480,0.48599624,144.87,144.83,9.46509768]
["bitfinex","SOLUSD",1768478619599,0.48599624,144.88,144.83,9.46509768]
["bitfinex","SOLUSD",1768478620275,0.58599624,144.89,144.86,2.56046001]
["bitfinex","SOLUSD",1768478620476,0.58599624,144.89,144.85,2.56046001]
["bitfinex","SOLUSD",1768478620677,0.58599624,144.89,144.83,24.16625473]
["bitfinex","SOLUSD",1768478620897,0.58599624,144.89,144.85,2.56046001]
["bitfinex","SOLUSD",1768478621799,0.58599624,144.89,144.86,2.56046001]
["bitfinex","SOLUSD",1768478622480,0.1,144.89,144.87,2.56046001]
["bitfinex","SOLUSD",1768478622878,0.1,144.89,144.86,2.56046001]
["bitfinex","SOLUSD",1768478623609,0.1,144.89,144.85,19.50322076]
["bitfinex","SOLUSD",1768478623976,0.1,144.89,144.87,2.56046001]
["bitfinex","SOLUSD",1768478624804,0.1,144.89,144.88,2.56046001]
["bitfinex","SOLUSD",1768478624973,0.1,144.9,144.88,2.56046001]
["bitfinex","SOLUSD",1768478625174,0.1,144.9,144.87,9.46308229]
["bitfinex","SOLUSD",1768478625600,0.1,144.9,144.87,6.90262228]
["bitfinex","SOLUSD",1768478625805,0.1,144.9,144.87,9.46308229]
["bitfinex","SOLUSD",1768478626608,0.1,144.9,144.88,2.56046001]
["bitfinex","SOLUSD",1768478626780,0.1,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1768478627101,0.58599624,144.91,144.88,2.56046001]
["bitfinex","SOLUSD",1768478635484,0.1,144.91,144.88,9.46271277]
["bitfinex","SOLUSD",1768478636087,0.1,144.91,144.88,2.56046001]
["bitfinex","SOLUSD",1768478636288,0.56827147,144.91,144.88,2.56046001]
["bitfinex","SOLUSD",1768478637905,0.1,144.91,144.88,2.56046001]
["bitfinex","SOLUSD",1768478638804,0.56827147,144.91,144.88,2.56046001]
["bitfinex","SOLUSD",1768478639790,0.1,144.91,144.88,2.56046001]
["bitfinex","SOLUSD",1768478640412,0.1,144.91,144.88,9.46254778]
["bitfinex","SOLUSD",1768478640591,0.1,144.92,144.89,2.56046001]
["bitfinex","SOLUSD",1768478642187,0.56827147,144.92,144.88,19.50208777]
["bitfinex","SOLUSD",1768478642390,0.56827147,144.92,144.89,2.56046001]
["bitfinex","SOLUSD",1768478642683,7.46872769,144.92,144.88,19.50208777]
["bitfinex","SOLUSD",1768478642889,0.46827147,144.91,144.88,15.16046001]
["bitfinex","SOLUSD",1768478643104,0.46827147,144.91,144.88,12.6]
["bitfinex","SOLUSD",1768478643792,0.46827147,144.91,144.88,15.16046001]
["bitfinex","SOLUSD",1768478643994,7.36958271,144.9,144.88,12.6]
["bitfinex","SOLUSD",1768478644192,0.46827147,144.9,144.88,12.6]
["bitfinex","SOLUSD",1768478645416,0.46827147,144.89,144.86,2.56046001]
["bitfinex","SOLUSD",1768478645600,0.40827148,144.89,144.85,15.63814404]
["bitfinex","SOLUSD",1768478645995,7.31006829,144.89,144.85,22.54177964]
["bitfinex","SOLUSD",1768478646912,6.90179681,144.89,144.85,22.54177964]
["bitfinex","SOLUSD",1768478647614,0.46827147,144.88,144.85,22.54177964]
["bitfinex","SOLUSD",1768478647795,0.46827147,144.88,144.85,15.63814404]
["bitfinex","SOLUSD",1768478649516,0.46827147,144.89,144.86,0.49768403]
["bitfinex","SOLUSD",1768478649689,0.46827147,144.89,144.86,3.05814404]
["bitfinex","SOLUSD",1768478650594,0.46827147,144.89,144.87,0.49768403]
["bitfinex","SOLUSD",1768478652030,0.56827147,144.92,144.89,0.49768403]
["bitfinex","SOLUSD",1768478652315,0.56827147,144.92,144.88,3.05814404]
["bitfinex","SOLUSD",1768478652514,0.46827147,144.9,144.86,7.40068595]
["bitfinex","SOLUSD",1768478652826,0.46827147,144.9,144.86,0.49768403]
["bitfinex","SOLUSD",1768478653003,2.56046001,144.89,144.85,0.49768403]
["bitfinex","SOLUSD",1768478653202,0.46827147,144.88,144.85,13.07768403]
["bitfinex","SOLUSD",1768478656525,0.46827147,144.88,144.85,15.63814404]
["bitfinex","SOLUSD",1768478656727,0.46827147,144.88,144.85,22.54179222]
["bitfinex","SOLUSD",1768478657425,0.46827147,144.88,144.85,23.98198485]
["bitfinex","SOLUSD",1768478658533,0.46827147,144.89,144.86,11.40133886]
["bitfinex","SOLUSD",1768478660218,0.46827147,144.88,144.85,19.98126846]
["bitfinex","SOLUSD",1768478660430,6.90192785,144.89,144.81,0.49768403]
["bitfinex","SOLUSD",1768478660431,0.46827147,144.86,144.81,0.49768403]
["bitfinex","SOLUSD",1768478660738,0.46827147,144.85,144.82,7.402526]
["bitfinex","SOLUSD",1768478661530,0.40827143,144.85,144.82,11.40317864]
["bitfinex","SOLUSD",1768478663227,10.90309374,144.88,144.83,4.49829628]
["bitfinex","SOLUSD",1768478663428,5.64132836,144.87,144.83,4.49829628]
["bitfinex","SOLUSD",1768478663611,5.64132836,144.86,144.83,4.49829628]
["bitfinex","SOLUSD",1768478663811,5.12730309,144.85,144.83,4.49829628]
["bitfinex","SOLUSD",1768478664031,0.51402527,144.86,144.83,4.49829628]
["bitfinex","SOLUSD",1768478664232,0.51402527,144.87,144.84,4.49634785]
["bitfinex","SOLUSD",1768478664526,0.51402527,144.88,144.84,11.40014721]
["bitfinex","SOLUSD",1768478664730,0.51402527,144.88,144.85,0.49569521]
["bitfinex","SOLUSD",1768478674142,0.51402527,144.88,144.85,7.39929143]
["bitfinex","SOLUSD",1768478674439,6.90200036,144.89,144.85,7.39929143]
["bitfinex","SOLUSD",1768478674440,7.41602563,144.89,144.86,0.49569521]
["bitfinex","SOLUSD",1768478674823,0.51402527,144.88,144.86,0.49569521]
["bitfinex","SOLUSD",1768478675344,0.51402527,144.88,144.85,7.39929143]
["bitfinex","SOLUSD",1768478676128,5.12175096,144.87,144.85,7.39929143]
["bitfinex","SOLUSD",1768478676329,4.00065264,144.91,144.86,13.49788601]
["bitfinex","SOLUSD",1768478676533,0.1,144.92,144.88,0.49569521]
["bitfinex","SOLUSD",1768478676732,7.00039434,144.92,144.88,0.49569521]
["bitfinex","SOLUSD",1768478677528,7.00039434,144.92,144.88,4.49634785]
["bitfinex","SOLUSD",1768478677728,7.00039434,144.92,144.89,0.49569521]
["bitfinex","SOLUSD",1768478678136,7.00039434,144.92,144.88,0.49569521]
["bitfinex","SOLUSD",1768478678334,7.41245599,144.92,144.88,0.49569521]
["bitfinex","SOLUSD",1768478678528,0.41206165,144.91,144.87,6.90245542]
["bitfinex","SOLUSD",1768478678746,0.41206165,144.9,144.87,7.39815063]
["bitfinex","SOLUSD",1768478678944,0.41206165,144.9,144.86,0.49569521]
["bitfinex","SOLUSD",1768478679250,0.4118848,144.89,144.86,0.49569521]
["bitfinex","SOLUSD",1768478681333,4.41253744,144.89,144.85,7.399207]
["bitfinex","SOLUSD",1768478681552,0.41153717,144.88,144.85,7.399207]
["bitfinex","SOLUSD",1768478687554,4.41290774,144.89,144.85,7.399207]
["bitfinex","SOLUSD",1768478687752,5.12026754,144.88,144.85,7.399207]
["bitfinex","SOLUSD",1768478687960,4.41290774,144.89,144.85,7.399207]
["bitfinex","SOLUSD",1768478688140,5.12037705,144.88,144.85,7.399207]
["bitfinex","SOLUSD",1768478688343,4.41290774,144.89,144.85,7.399207]
["bitfinex","SOLUSD",1768478688546,5.12071313,144.88,144.85,7.399207]
["bitfinex","SOLUSD",1768478688751,4.41290774,144.89,144.85,7.399207]
["bitfinex","SOLUSD",1768478688962,0.41248356,144.87,144.84,13.09569521]
["bitfinex","SOLUSD",1768478689163,0.41248356,144.86,144.83,6.90454795]
["bitfinex","SOLUSD",1768478689968,0.41248356,144.86,144.83,7.40024316]
["bitfinex","SOLUSD",1768478690161,0.41259583,144.87,144.84,6.90408235]
["bitfinex","SOLUSD",1768478690848,0.41259583,144.87,144.84,7.39814964]
["bitfinex","SOLUSD",1768478691056,0.41259583,144.87,144.84,11.39880228]
["bitfinex","SOLUSD",1768478691369,0.41281651,144.88,144.84,7.39814964]
["bitfinex","SOLUSD",1768478691535,0.41281651,144.88,144.84,11.39880228]
["bitfinex","SOLUSD",1768478692244,0.41281651,144.88,144.85,0.49406729]
["bitfinex","SOLUSD",1768478693350,0.41281651,144.88,144.85,7.39773958]
["bitfinex","SOLUSD",1768478694158,7.31465996,144.9,144.86,0.49406729]
["bitfinex","SOLUSD",1768478694548,0.41313812,144.89,144.86,0.49406729]
["bitfinex","SOLUSD",1768478695560,11.31541735,144.9,144.86,0.49406729]
["bitfinex","SOLUSD",1768478695945,0.41334642,144.89,144.86,0.49406729]
["bitfinex","SOLUSD",1768478699947,11.31532793,144.91,144.87,0.49406729]
["bitfinex","SOLUSD",1768478700149,7.31467529,144.91,144.87,0.49406729]
["bitfinex","SOLUSD",1768478701552,7.31467529,144.91,144.87,4.49471993]
["bitfinex","SOLUSD",1768478702256,7.41430497,144.92,144.88,0.49406729]
["bitfinex","SOLUSD",1768478702463,7.00036178,144.92,144.89,0.49406729]
["bitfinex","SOLUSD",1768478703450,6.99970239,144.94,144.92,0.49406729]
["bitfinex","SOLUSD",1768478703656,6.99970239,144.94,144.92,0.09415015]
["bitfinex","SOLUSD",1768478704161,6.99970239,144.94,144.9,4.00065264]
["bitfinex","SOLUSD",1768478704350,7.47928636,144.94,144.9,4.00065264]
["bitfinex","SOLUSD",1768478705469,7.47928636,144.94,144.91,4.00065264]
["bitfinex","SOLUSD",1768478705661,7.47912875,144.94,144.91,4.00065264]
["bitfinex","SOLUSD",1768478706056,7.47912875,144.94,144.91,4.49471993]
["bitfinex","SOLUSD",1768478706567,7.47912875,144.94,144.91,0.49406729]
["bitfinex","SOLUSD",1768478707565,0.47958397,144.93,144.9,0.49406729]
["bitfinex","SOLUSD",1768478713682,0.47958397,144.93,144.86,4.49471993]
["bitfinex","SOLUSD",1768478713683,0.47958397,144.9,144.86,4.49471993]
["bitfinex","SOLUSD",1768478713864,0.41958392,144.9,144.86,13.07406729]
["bitfinex","SOLUSD",1768478714372,7.3211669,144.9,144.86,17.07471993]
["bitfinex","SOLUSD",1768478717162,7.3211669,144.9,144.86,13.07406729]
["bitfinex","SOLUSD",1768478717355,7.3211669,144.9,144.86,17.07471993]
["bitfinex","SOLUSD",1768478718054,7.38071767,144.91,144.87,0.49406729]
["bitfinex","SOLUSD",1768478718260,0.47958397,144.91,144.88,0.49406729]
["bitfinex","SOLUSD",1768478718481,7.38011957,144.92,144.89,0.49406729]
["bitfinex","SOLUSD",1768478723377,0.47958397,144.92,144.89,0.49406729]
["bitfinex","SOLUSD",1768478724284,7.38001247,144.92,144.89,0.49406729]
["bitfinex","SOLUSD",1768478724986,0.46552167,144.91,144.88,7.38844293]
["bitfinex","SOLUSD",1768478725188,0.46552167,144.91,144.88,9.94802932]
["bitfinex","SOLUSD",1768478725386,7.36595017,144.92,144.89,0.48649741]
["bitfinex","SOLUSD",1768478725681,6.9004285,144.92,144.89,0.48649741]
["bitfinex","SOLUSD",1768478726263,9.92512043,144.93,144.89,0.48649741]
["bitfinex","SOLUSD",1768478726467,0.56552167,144.94,144.91,0.48649741]
["bitfinex","SOLUSD",1768478727481,7.4650705,144.94,144.91,0.48649741]
["bitfinex","SOLUSD",1768478728382,0.1,144.94,144.92,0.48649741]
["bitfinex","SOLUSD",1768478728582,0.1,144.94,144.92,0.45649744]
["bitfinex","SOLUSD",1768478729091,0.1,144.94,144.92,3.01608383]
["bitfinex","SOLUSD",1768478729881,0.1,144.94,144.93,2.55958639]
["bitfinex","SOLUSD",1768478730067,0.1,144.94,144.92,2.55958639]
["bitfinex","SOLUSD",1768478730475,0.1,144.94,144.93,0.48649741]
["bitfinex","SOLUSD",1768478731170,6.99950208,144.94,144.92,0.48649741]
["bitfinex","SOLUSD",1768478731390,7.46502375,144.94,144.91,0.48649741]
["bitfinex","SOLUSD",1768478733077,7.46502375,144.94,144.91,3.0460838]
["bitfinex","SOLUSD",1768478733078,0.56552167,144.94,144.91,3.0460838]
["bitfinex","SOLUSD",1768478733700,0.1,144.94,144.93,0.48649741]
["bitfinex","SOLUSD",1768478738108,0.46552167,144.93,144.9,0.48649741]
["bitfinex","SOLUSD",1768478739595,7.36560137,144.93,144.9,0.48649741]
["bitfinex","SOLUSD",1768478743002,0.46552167,144.92,144.88,0.48649741]
["bitfinex","SOLUSD",1768478744292,7.36605845,144.92,144.88,0.48649741]
["bitfinex","SOLUSD",1768478744489,7.36605845,144.92,144.88,3.0460838]
["bitfinex","SOLUSD",1768478744888,7.36605845,144.92,144.88,0.48649741]
["bitfinex","SOLUSD",1768478745109,7.36605845,144.92,144.88,3.0460838]
["bitfinex","SOLUSD",1768478745299,7.36605845,144.92,144.88,0.48649741]
["bitfinex","SOLUSD",1768478745500,7.36605845,144.92,144.88,3.0460838]
["bitfinex","SOLUSD",1768478747815,0.46552167,144.92,144.89,3.0460838]
["bitfinex","SOLUSD",1768478748298,0.46552167,144.92,144.89,0.48649741]
["bitfinex","SOLUSD",1768478748607,0.46552167,144.92,144.89,3.0460838]
["bitfinex","SOLUSD",1768478749016,0.46552167,144.92,144.89,0.48649741]
["bitfinex","SOLUSD",1768478751107,7.36595291,144.92,144.89,0.48649741]
["bitfinex","SOLUSD",1768478751414,7.36595291,144.92,144.88,6.90225364]
["bitfinex","SOLUSD",1768478751415,0.4893663,144.91,144.88,0.50951275]
["bitfinex","SOLUSD",1768478751626,0.4893663,144.9,144.87,12.58]
["bitfinex","SOLUSD",1768478752113,7.39093404,144.9,144.87,12.58]
["bitfinex","SOLUSD",1768478752311,7.39093404,144.9,144.87,13.08951275]
["bitfinex","SOLUSD",1768478753218,0.4893663,144.9,144.87,22.55175897]
["bitfinex","SOLUSD",1768478753520,7.39034274,144.91,144.88,0.50951275]
["bitfinex","SOLUSD",1768478754119,0.4893663,144.91,144.88,0.50951275]
["bitfinex","SOLUSD",1768478754619,0.4893663,144.9,144.87,13.08951275]
["bitfinex","SOLUSD",1768478755424,0.4893663,144.9,144.87,12.58]
["bitfinex","SOLUSD",1768478756027,6.90104175,144.91,144.88,0.50951275]
["bitfinex","SOLUSD",1768478756324,0.4893663,144.9,144.87,13.08951275]
["bitfinex","SOLUSD",1768478756526,0.4893663,144.89,144.87,12.58]
["bitfinex","SOLUSD",1768478762718,0.4893663,144.88,144.84,0.50951275]
["bitfinex","SOLUSD",1768478763229,0.4893663,144.88,144.84,7.4135688]
["bitfinex","SOLUSD",1768478763521,0.4893663,144.88,144.85,7.41320299]
["bitfinex","SOLUSD",1768478765128,0.4893663,144.88,144.85,0.50951275]
["bitfinex","SOLUSD",1768478769824,0.4893663,144.88,144.85,3.06909914]
["bitfinex","SOLUSD",1768478770029,7.39118429,144.89,144.86,0.50951275]
["bitfinex","SOLUSD",1768478770617,0.4893663,144.88,144.85,0.50951275]
["bitfinex","SOLUSD",1768478772832,0.4893663,144.86,144.83,0.50951275]
["bitfinex","SOLUSD",1768478773733,7.39268246,144.86,144.83,0.50951275]
["bitfinex","SOLUSD",1768478774030,6.89268246,144.86,144.83,0.50951275]
["bitfinex","SOLUSD",1768478774647,6.89268246,144.86,144.83,3.06909914]
["bitfinex","SOLUSD",1768478774942,6.90274038,144.87,144.84,0.50951275]
["bitfinex","SOLUSD",1768478775839,7.1939974,144.87,144.84,0.50951275]
["bitfinex","SOLUSD",1768478776658,7.1939974,144.87,144.83,3.06909914]
["bitfinex","SOLUSD",1768478777548,7.1939974,144.87,144.84,0.50951275]
["bitfinex","SOLUSD",1768478780812,6.90274038,144.87,144.84,0.50951275]
["bitfinex","SOLUSD",1768478781539,7.19424263,144.87,144.84,0.50951275]
["bitfinex","SOLUSD",1768478782617,0.29158703,144.88,144.84,0.50951275]
["bitfinex","SOLUSD",1768478783538,7.19402571,144.88,144.84,0.50951275]
["bitfinex","SOLUSD",1768478785148,6.90243868,144.88,144.85,0.48663839]
["bitfinex","SOLUSD",1768478785932,7.19395826,144.89,144.85,0.48663839]
["bitfinex","SOLUSD",1768478789339,6.90196171,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478789835,7.19419286,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478792232,6.90196171,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478793153,0.29245776,144.9,144.87,0.48663839]
["bitfinex","SOLUSD",1768478793154,6.90138272,144.9,144.87,0.48663839]
["bitfinex","SOLUSD",1768478798259,0.29288808,144.9,144.87,0.48663839]
["bitfinex","SOLUSD",1768478799654,7.19439783,144.9,144.87,0.48663839]
["bitfinex","SOLUSD",1768478803660,0.29322458,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478803882,7.19506688,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478805966,6.9018423,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478807156,6.9014309,144.9,144.86,4.00193227]
["bitfinex","SOLUSD",1768478807356,6.9014309,144.9,144.87,0.48663839]
["bitfinex","SOLUSD",1768478807776,7.36879292,144.9,144.87,0.48663839]
["bitfinex","SOLUSD",1768478808879,7.36916694,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478811964,0.49621167,144.88,144.86,0.48663839]
["bitfinex","SOLUSD",1768478812369,7.39801659,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478816260,0.49621167,144.89,144.86,0.48663839]
["bitfinex","SOLUSD",1768478822873,7.39771512,144.9,144.86,4.48857066]
["bitfinex","SOLUSD",1768478823492,7.39771512,144.9,144.87,0.4839497]
["bitfinex","SOLUSD",1768478824290,6.90150345,144.9,144.87,0.4839497]
["bitfinex","SOLUSD",1768478824790,7.39771512,144.9,144.87,0.4839497]
["bitfinex","SOLUSD",1768478825389,24.15348629,144.91,144.87,4.48588197]
["bitfinex","SOLUSD",1768478825582,24.64969796,144.91,144.88,0.4839497]
["bitfinex","SOLUSD",1768478826577,7.39704667,144.91,144.88,0.4839497]
["bitfinex","SOLUSD",1768478826770,0.49621167,144.91,144.88,4.48588197]
["bitfinex","SOLUSD",1768478829489,7.39705206,144.91,144.88,4.48588197]
["bitfinex","SOLUSD",1768478831181,0.49621167,144.92,144.89,0.4839497]
["bitfinex","SOLUSD",1768478831492,0.49621167,144.9,144.87,0.4839497]
["bitfinex","SOLUSD",1768478832694,7.39788111,144.9,144.87,0.4839497]
["bitfinex","SOLUSD",1768478834098,0.49621167,144.89,144.85,13.0639497]
["bitfinex","SOLUSD",1768478834300,0.49621167,144.88,144.85,13.0639497]
["bitfinex","SOLUSD",1768478834501,0.49621167,144.88,144.85,0.4839497]
["bitfinex","SOLUSD",1768478836301,7.39868014,144.88,144.85,0.4839497]
["bitfinex","SOLUSD",1768478838207,0.49621167,144.87,144.81,0.4839497]
["bitfinex","SOLUSD",1768478838406,0.49621167,144.85,144.79,0.4839497]
["bitfinex","SOLUSD",1768478838572,4.00193227,144.84,144.8,0.4839497]
["bitfinex","SOLUSD",1768478838777,0.49621167,144.83,144.8,0.4839497]
["bitfinex","SOLUSD",1768478839287,4.49814394,144.83,144.8,0.4839497]
["bitfinex","SOLUSD",1768478840303,6.90464682,144.83,144.8,4.48588197]
["bitfinex","SOLUSD",1768478840505,7.40085849,144.83,144.8,0.4839497]
["bitfinex","SOLUSD",1768478844195,7.40085849,144.83,144.8,3.04671685]
["bitfinex","SOLUSD",1768478845889,7.29085157,144.83,144.8,3.04671685]
["bitfinex","SOLUSD",1768478846705,7.29085157,144.83,144.8,0.4839497]
["bitfinex","SOLUSD",1768478848612,7.29085157,144.83,144.8,3.04671685]
["bitfinex","SOLUSD",1768478848807,7.29085157,144.83,144.81,0.50525594]
["bitfinex","SOLUSD",1768478850021,7.29085157,144.83,144.8,3.06802309]
["bitfinex","SOLUSD",1768478850700,0.49487696,144.85,144.82,0.50525594]
["bitfinex","SOLUSD",1768478851512,7.39876047,144.85,144.82,0.50525594]
["bitfinex","SOLUSD",1768478855517,6.90388351,144.85,144.82,0.50525594]
["bitfinex","SOLUSD",1768478855823,7.39829621,144.86,144.82,3.06802309]
["bitfinex","SOLUSD",1768478856031,7.39829621,144.86,144.83,0.50525594]
["bitfinex","SOLUSD",1768478856323,0.49487696,144.86,144.83,0.50525594]
["bitfinex","SOLUSD",1768478857807,7.39810662,144.86,144.83,0.50525594]
["bitfinex","SOLUSD",1768478880048,6.90322966,144.86,144.83,0.50525594]
["bitfinex","SOLUSD",1768478885152,7.40361757,144.86,144.83,0.50525594]
["bitfinex","SOLUSD",1768478897539,6.90322966,144.86,144.83,0.50525594]
["bitfinex","SOLUSD",1768478898365,6.90322966,144.86,144.83,2.56276715]
["bitfinex","SOLUSD",1768478898661,6.90322966,144.86,144.84,0.48436375]
["bitfinex","SOLUSD",1768478901467,7.40328448,144.87,144.84,0.48436375]
["bitfinex","SOLUSD",1768478910175,11.40525101,144.87,144.84,0.48436375]
["bitfinex","SOLUSD",1768478912281,11.40525101,144.87,144.84,0.45436376]
["bitfinex","SOLUSD",1768478916891,0.4720477,144.86,144.82,12.6]
["bitfinex","SOLUSD",1768478917388,0.4720477,144.85,144.82,12.6]
["bitfinex","SOLUSD",1768478918986,7.37586396,144.85,144.83,0.45627472]
["bitfinex","SOLUSD",1768478925194,7.37586396,144.85,144.82,12.6]
["bitfinex","SOLUSD",1768478925492,7.37586396,144.85,144.82,13.05627472]
["bitfinex","SOLUSD",1768478933805,7.37586396,144.85,144.82,17.05824125]
["bitfinex","SOLUSD",1768478934101,7.37586396,144.85,144.82,13.05627472]
["bitfinex","SOLUSD",1768478934299,7.37586396,144.85,144.82,17.05824125]
["bitfinex","SOLUSD",1768478938991,0.4720477,144.85,144.82,16.60196653]
["bitfinex","SOLUSD",1768478939194,0.4720477,144.85,144.82,17.08701049]
["bitfinex","SOLUSD",1768478939394,0.4720477,144.85,144.83,0.48504396]
["bitfinex","SOLUSD",1768478940209,6.90343222,144.86,144.84,0.48504396]
["bitfinex","SOLUSD",1768478941914,0.49753245,144.88,144.85,4.48701049]
["bitfinex","SOLUSD",1768478942081,0.49753245,144.87,144.84,4.48701049]
["bitfinex","SOLUSD",1768478942284,0.49753245,144.87,144.84,0.48504396]
["bitfinex","SOLUSD",1768478942981,7.40063527,144.87,144.84,0.48504396]
["bitfinex","SOLUSD",1768478943181,0.49753245,144.86,144.82,17.08701049]
["bitfinex","SOLUSD",1768478943915,0.49753245,144.86,144.82,13.08504396]
["bitfinex","SOLUSD",1768478945098,7.40097638,144.86,144.83,0.48504396]
["bitfinex","SOLUSD",1768478947711,7.40097638,144.86,144.83,4.48701049]
["bitfinex","SOLUSD",1768478947910,7.40097638,144.86,144.83,0.48504396]
["bitfinex","SOLUSD",1768478953121,0.49753245,144.85,144.82,13.08504396]
["bitfinex","SOLUSD",1768478953408,0.49753245,144.85,144.82,17.08701049]
["bitfinex","SOLUSD",1768478953614,0.49753245,144.85,144.82,12.6]
["bitfinex","SOLUSD",1768478954816,7.40142852,144.85,144.82,13.08504396]
["bitfinex","SOLUSD",1768478962726,7.40142852,144.85,144.82,17.08701049]
["bitfinex","SOLUSD",1768478962923,0.49753245,144.85,144.82,17.08701049]
["bitfinex","SOLUSD",1768478965316,0.49753245,144.85,144.82,15.64645653]
["bitfinex","SOLUSD",1768478965528,7.39321251,144.86,144.83,0.45427604]
["bitfinex","SOLUSD",1768478965714,0.48984201,144.85,144.83,0.45427604]
["bitfinex","SOLUSD",1768478965901,0.48984201,144.85,144.82,15.61568861]
["bitfinex","SOLUSD",1768478974443,0.48984201,144.86,144.83,0.45427604]
["bitfinex","SOLUSD",1768478974617,0.48984201,144.88,144.85,0.45427604]
["bitfinex","SOLUSD",1768478975536,7.39210595,144.88,144.85,0.45427604]
["bitfinex","SOLUSD",1768478978735,0.48984201,144.88,144.85,3.01568861]
["bitfinex","SOLUSD",1768478979524,7.39214669,144.88,144.85,3.01568861]
["bitfinex","SOLUSD",1768478980219,7.39214669,144.88,144.85,0.45427604]
["bitfinex","SOLUSD",1768478983441,7.39214669,144.88,144.85,0.42427605]
["bitfinex","SOLUSD",1768478985721,7.39214669,144.88,144.85,0.39427606]
["bitfinex","SOLUSD",1768478986931,0.48984201,144.87,144.82,19.50467307]
["bitfinex","SOLUSD",1768478987137,0.48984201,144.87,144.83,9.46600117]
["bitfinex","SOLUSD",1768478987541,7.39262151,144.87,144.84,0.45427604]
["bitfinex","SOLUSD",1768478988420,7.3921521,144.88,144.85,0.45427604]
["bitfinex","SOLUSD",1768478990653,7.3921521,144.88,144.85,3.01568861]
["bitfinex","SOLUSD",1768478990950,6.90231009,144.88,144.86,0.46096671]
["bitfinex","SOLUSD",1768478991150,7.37766811,144.88,144.85,3.02237928]
["bitfinex","SOLUSD",1768478991336,7.37766811,144.88,144.86,2.56141257]
["bitfinex","SOLUSD",1768478991653,7.37766811,144.88,144.84,0.46096671]
["bitfinex","SOLUSD",1768478991654,0.47535802,144.87,144.84,0.46096671]
["bitfinex","SOLUSD",1768478991833,0.47535802,144.87,144.84,13.06096671]
["bitfinex","SOLUSD",1768478992752,0.47535802,144.87,144.84,12.6]
["bitfinex","SOLUSD",1768478993856,7.37814938,144.87,144.84,12.6]
["bitfinex","SOLUSD",1768478994834,0.47535802,144.86,144.82,12.6]
["bitfinex","SOLUSD",1768478995038,0.47535802,144.86,144.82,13.06096671]
["bitfinex","SOLUSD",1768478995435,0.47535802,144.86,144.82,15.62237928]
["bitfinex","SOLUSD",1768478996149,0.47535802,144.85,144.82,15.62237928]
["bitfinex","SOLUSD",1768478996353,0.47535802,144.85,144.82,12.6]
["bitfinex","SOLUSD",1768478996538,0.47535802,144.85,144.79,13.06096671]
["bitfinex","SOLUSD",1768478996853,0.47535802,144.85,144.8,3.02237928]
["bitfinex","SOLUSD",1768478997158,0.47535802,144.84,144.8,3.02237928]
["bitfinex","SOLUSD",1768478997453,0.47535802,144.84,144.8,0.46096671]
["bitfinex","SOLUSD",1768478997634,0.47535802,144.84,144.8,3.02237928]
["bitfinex","SOLUSD",1768478998457,0.47535802,144.83,144.8,3.02237928]
["bitfinex","SOLUSD",1768478998637,0.47535802,144.83,144.8,0.46096671]
["bitfinex","SOLUSD",1768478998838,0.47535802,144.83,144.8,3.02237928]
["bitfinex","SOLUSD",1768478999054,0.47535802,144.83,144.8,0.46096671]
["bitfinex","SOLUSD",1768478999239,0.47535802,144.83,144.8,3.02237928]
["bitfinex","SOLUSD",1768479002263,0.47535802,144.83,144.8,9.92839554]
["bitfinex","SOLUSD",1768479003972,0.47535802,144.83,144.8,3.02237928]
["bitfinex","SOLUSD",1768479005343,0.47535802,144.83,144.8,9.92840914]
["bitfinex","SOLUSD",1768479007963,0.47535802,144.83,144.8,7.36699657]
["bitfinex","SOLUSD",1768479008283,0.47535802,144.82,144.79,12.6]
["bitfinex","SOLUSD",1768479008861,0.47535802,144.82,144.79,13.06096671]
["bitfinex","SOLUSD",1768479009057,0.47535802,144.82,144.79,19.96745752]
["bitfinex","SOLUSD",1768479010068,0.47535802,144.82,144.79,22.52887009]
["bitfinex","SOLUSD",1768479012495,0.47535802,144.82,144.8,0.46096671]
["bitfinex","SOLUSD",1768479013192,0.47535802,144.82,144.79,22.52887009]
["bitfinex","SOLUSD",1768479015098,0.47535802,144.82,144.79,22.06790338]
["bitfinex","SOLUSD",1768479015283,0.47535802,144.83,144.8,0.46096671]
["bitfinex","SOLUSD",1768479016299,0.47535802,144.85,144.82,0.46096671]
["bitfinex","SOLUSD",1768479017397,0.47535802,144.85,144.82,13.06096671]
["bitfinex","SOLUSD",1768479017894,0.47535802,144.85,144.82,15.62237928]
["bitfinex","SOLUSD",1768479018399,0.47535802,144.88,144.83,0.46096671]
["bitfinex","SOLUSD",1768479018579,0.47535802,144.87,144.83,0.46096671]
["bitfinex","SOLUSD",1768479020509,6.90315453,144.87,144.83,0.46096671]
["bitfinex","SOLUSD",1768479020679,0.47535802,144.86,144.82,22.54755221]
["bitfinex","SOLUSD",1768479021499,7.37861371,144.86,144.82,22.54755221]
["bitfinex","SOLUSD",1768479022001,7.37861371,144.86,144.83,0.48130236]
["bitfinex","SOLUSD",1768479023585,0.49095742,144.85,144.82,22.54758198]
["bitfinex","SOLUSD",1768479026001,0.49095742,144.85,144.82,19.98616941]
["bitfinex","SOLUSD",1768479027810,0.49095742,144.85,144.82,13.08133213]
["bitfinex","SOLUSD",1768479028009,7.39471604,144.85,144.82,13.08133213]
["bitfinex","SOLUSD",1768479030309,7.39471604,144.85,144.82,0.48133213]
["bitfinex","SOLUSD",1768479030511,7.39471604,144.85,144.82,13.08133213]
["bitfinex","SOLUSD",1768479037114,6.90321689,144.86,144.83,0.48133213]
["bitfinex","SOLUSD",1768479037305,7.39417431,144.86,144.83,0.48133213]
["bitfinex","SOLUSD",1768479042805,7.39391116,144.87,144.84,0.48133213]
["bitfinex","SOLUSD",1768479044012,7.39391116,144.87,144.84,4.48367252]
["bitfinex","SOLUSD",1768479044219,7.39339019,144.88,144.85,0.48133213]
["bitfinex","SOLUSD",1768479045114,6.90243277,144.88,144.85,4.48367252]
["bitfinex","SOLUSD",1768479045328,7.39339019,144.88,144.85,4.48367252]
["bitfinex","SOLUSD",1768479046595,5.37228544,144.91,144.88,0.48133213]
["bitfinex","SOLUSD",1768479046803,5.37228544,144.91,144.88,0.45133215]
["bitfinex","SOLUSD",1768479047321,0.49095742,144.9,144.87,4.00234039]
["bitfinex","SOLUSD",1768479049198,0.49095742,144.9,144.86,19.98441113]
["bitfinex","SOLUSD",1768479049397,0.49095742,144.9,144.87,4.00234039]
["bitfinex","SOLUSD",1768479049922,0.49095742,144.9,144.87,4.48367252]
["bitfinex","SOLUSD",1768479052002,11.78254917,144.91,144.87,4.48367252]
["bitfinex","SOLUSD",1768479052003,5.33450434,144.91,144.88,4.45663829]
["bitfinex","SOLUSD",1768479052802,5.33450434,144.91,144.88,4.4266383]
["bitfinex","SOLUSD",1768479053226,5.33450434,144.91,144.89,4.00234039]
["bitfinex","SOLUSD",1768479053522,4.88132802,144.91,144.89,4.00234039]
["bitfinex","SOLUSD",1768479053908,5.33450434,144.91,144.89,4.00234039]
["bitfinex","SOLUSD",1768479054227,5.33450434,144.91,144.88,4.00234039]
["bitfinex","SOLUSD",1768479054523,12.23542619,144.91,144.87,6.90263411]
["bitfinex","SOLUSD",1768479054700,12.23542619,144.91,144.87,11.3592724]
["bitfinex","SOLUSD",1768479055919,0.45317632,144.9,144.87,11.3592724]
["bitfinex","SOLUSD",1768479056628,12.23542619,144.91,144.89,4.00234039]
["bitfinex","SOLUSD",1768479056831,12.23542619,144.91,144.88,4.45663829]
["bitfinex","SOLUSD",1768479058931,12.23542619,144.91,144.89,4.00234039]
["bitfinex","SOLUSD",1768479059113,12.23542619,144.91,144.88,0.4542979]
["bitfinex","SOLUSD",1768479059114,0.45317632,144.9,144.88,4.00234039]
["bitfinex","SOLUSD",1768479060621,4.88132802,144.91,144.89,4.00234039]
["bitfinex","SOLUSD",1768479061617,4.88132802,144.91,144.88,4.45663829]
["bitfinex","SOLUSD",1768479062623,5.33450434,144.91,144.88,4.45663829]
["bitfinex","SOLUSD",1768479063231,0.45317632,144.91,144.88,4.45663829]
["bitfinex","SOLUSD",1768479063843,7.35367813,144.92,144.89,4.45663829]
["bitfinex","SOLUSD",1768479064960,0.45317632,144.91,144.89,4.45663829]
["bitfinex","SOLUSD",1768479065240,0.45317632,144.91,144.9,4.00234039]
["bitfinex","SOLUSD",1768479065545,0.45317632,144.92,144.9,4.45663829]
["bitfinex","SOLUSD",1768479065736,7.35305902,144.93,144.91,4.00234039]
["bitfinex","SOLUSD",1768479066151,0.45317632,144.92,144.91,4.00234039]
["bitfinex","SOLUSD",1768479067024,7.35305902,144.93,144.91,4.00234039]
["bitfinex","SOLUSD",1768479067440,7.35305902,144.93,144.91,4.45663829]
["bitfinex","SOLUSD",1768479068150,7.35305902,144.93,144.91,4.00234039]
["bitfinex","SOLUSD",1768479068964,0.1,144.94,144.91,4.00234039]
["bitfinex","SOLUSD",1768479069129,0.1,144.94,144.91,4.45663829]
["bitfinex","SOLUSD",1768479070028,0.1,144.94,144.91,0.4542979]
["bitfinex","SOLUSD",1768479070455,6.99962725,144.94,144.91,0.4542979]
["bitfinex","SOLUSD",1768479071836,0.1,144.94,144.92,0.4542979]
["bitfinex","SOLUSD",1768479087844,0.1,144.94,144.9,22.4377171]
["bitfinex","SOLUSD",1768479088254,0.55456799,144.94,144.9,22.4377171]
["bitfinex","SOLUSD",1768479088851,0.55456799,144.94,144.91,4.00234039]
["bitfinex","SOLUSD",1768479089372,0.55456799,144.94,144.9,20.99376034]
["bitfinex","SOLUSD",1768479089870,0.55456799,144.94,144.91,0.49173679]
["bitfinex","SOLUSD",1768479090864,0.55456799,144.94,144.91,7.39255741]
["bitfinex","SOLUSD",1768479091070,0.1,144.94,144.92,3.05012042]
["bitfinex","SOLUSD",1768479091257,0.1,144.94,144.92,0.49173679]
["bitfinex","SOLUSD",1768479091975,1.15372678,144.95,144.93,0.49173679]
["bitfinex","SOLUSD",1768479092150,1.15372678,144.95,144.94,0.49173679]
["bitfinex","SOLUSD",1768479094253,1.15372678,144.95,144.94,3.05012042]
["bitfinex","SOLUSD",1768479095466,0.55456799,144.96,144.94,3.05012042]
["bitfinex","SOLUSD",1768479096665,0.55456799,144.96,144.94,0.49173679]
["bitfinex","SOLUSD",1768479097382,0.55456799,144.96,144.94,7.39109921]
["bitfinex","SOLUSD",1768479098066,0.1,144.96,144.94,7.39109921]
["bitfinex","SOLUSD",1768479099461,0.1,144.96,144.94,0.49173679]
["bitfinex","SOLUSD",1768479101168,0.55456799,144.96,144.92,6.90008334]
["bitfinex","SOLUSD",1768479101367,0.55456799,144.96,144.93,12.58]
["bitfinex","SOLUSD",1768479102653,0.55456799,144.96,144.93,19.47951137]
["bitfinex","SOLUSD",1768479102858,0.1,144.96,144.93,22.037895]
["bitfinex","SOLUSD",1768479103072,0.1,144.96,144.93,22.52963179]
["bitfinex","SOLUSD",1768479103379,0.55456799,144.96,144.93,22.52963179]
["bitfinex","SOLUSD",1768479103581,0.55456799,144.96,144.93,19.97124816]
["bitfinex","SOLUSD",1768479109784,0.55456799,144.96,144.93,7.39124816]
["bitfinex","SOLUSD",1768479109983,0.55456799,144.96,144.94,0.49173679]
["bitfinex","SOLUSD",1768479110768,0.55456799,144.96,144.93,7.39991383]
["bitfinex","SOLUSD",1768479114496,0.55456799,144.96,144.94,0.50040246]
["bitfinex","SOLUSD",1768479114497,0.1,144.96,144.94,0.50040246]
["bitfinex","SOLUSD",1768479116590,0.59410582,144.96,144.94,0.50040246]
["bitfinex","SOLUSD",1768479120531,0.59410582,144.96,144.91,29.8312636]
["bitfinex","SOLUSD",1768479120532,0.59410582,144.96,144.92,6.90018309]
["bitfinex","SOLUSD",1768479120808,0.59410582,144.96,144.93,0.50040246]
["bitfinex","SOLUSD",1768479120972,0.59410582,144.96,144.93,0.47040247]
["bitfinex","SOLUSD",1768479121169,0.59410582,144.96,144.93,0.4404025]
["bitfinex","SOLUSD",1768479121597,0.49410582,144.95,144.89,17.25394342]
["bitfinex","SOLUSD",1768479121897,0.49410582,144.95,144.88,9.35984668]
["bitfinex","SOLUSD",1768479121898,0.49410582,144.93,144.88,12.58]
["bitfinex","SOLUSD",1768479122279,0.49410582,144.93,144.88,22.04035925]
["bitfinex","SOLUSD",1768479122478,0.49410582,144.93,144.89,2.55838363]
["bitfinex","SOLUSD",1768479122875,0.49410582,144.93,144.88,22.04035925]
["bitfinex","SOLUSD",1768479123089,0.49410582,144.92,144.89,6.90177721]
["bitfinex","SOLUSD",1768479123396,0.49410582,144.92,144.89,9.46016084]
["bitfinex","SOLUSD",1768479123601,0.49410582,144.92,144.87,2.55838363]
["bitfinex","SOLUSD",1768479123602,0.49410582,144.91,144.87,2.55838363]
["bitfinex","SOLUSD",1768479123990,0.49410582,144.91,144.86,22.54167027]
["bitfinex","SOLUSD",1768479124780,0.49410582,144.91,144.87,7.40309594]
["bitfinex","SOLUSD",1768479124988,0.49410582,144.9,144.87,7.40309594]
["bitfinex","SOLUSD",1768479125901,0.49410582,144.9,144.87,6.90269348]
["bitfinex","SOLUSD",1768479127416,0.49410582,144.9,144.87,7.40309594]
["bitfinex","SOLUSD",1768479128313,3.05248945,144.9,144.87,7.40309594]
["bitfinex","SOLUSD",1768479129221,0.49410582,144.9,144.87,7.40309594]
["bitfinex","SOLUSD",1768479130912,6.90085457,144.91,144.87,6.90269348]
["bitfinex","SOLUSD",1768479131235,0.49410582,144.91,144.88,0.50040246]
["bitfinex","SOLUSD",1768479131411,3.05248945,144.91,144.88,0.50040246]
["bitfinex","SOLUSD",1768479131719,0.49410582,144.93,144.88,0.50040246]
["bitfinex","SOLUSD",1768479131923,0.49410582,144.93,144.89,0.50040246]
["bitfinex","SOLUSD",1768479132226,0.49410582,144.94,144.9,0.50040246]
["bitfinex","SOLUSD",1768479132404,0.49410582,144.94,144.91,0.50040246]
["bitfinex","SOLUSD",1768479132727,3.05248945,144.94,144.91,0.50040246]
["bitfinex","SOLUSD",1768479133219,0.49410582,144.94,144.91,0.50040246]
["bitfinex","SOLUSD",1768479135620,7.3937736,144.94,144.91,0.50040246]
["bitfinex","SOLUSD",1768479135823,9.95215723,144.94,144.91,0.50040246]
["bitfinex","SOLUSD",1768479136819,0.49410582,144.92,144.89,12.58]
["bitfinex","SOLUSD",1768479137201,0.49410582,144.92,144.89,13.08040246]
["bitfinex","SOLUSD",1768479137407,0.49410582,144.92,144.89,19.98215341]
["bitfinex","SOLUSD",1768479137619,0.49410582,144.92,144.9,0.50040246]
["bitfinex","SOLUSD",1768479137811,6.89911911,144.95,144.9,0.50040246]
["bitfinex","SOLUSD",1768479138013,2.55838363,144.94,144.9,0.50040246]
["bitfinex","SOLUSD",1768479138319,6.89911911,144.95,144.9,0.50040246]
["bitfinex","SOLUSD",1768479138511,2.55838363,144.94,144.9,0.50040246]
["bitfinex","SOLUSD",1768479139732,9.95197201,144.94,144.9,0.50040246]
["bitfinex","SOLUSD",1768479140322,0.49410582,144.93,144.89,22.54053704]
["bitfinex","SOLUSD",1768479140502,0.49410582,144.93,144.89,19.98215341]
["bitfinex","SOLUSD",1768479140823,2.55838363,144.93,144.89,13.05726191]
["bitfinex","SOLUSD",1768479141006,0.48924182,144.92,144.89,12.58]
["bitfinex","SOLUSD",1768479142118,0.48924182,144.92,144.89,13.05726191]
["bitfinex","SOLUSD",1768479142327,9.45842537,144.93,144.9,0.47726191]
["bitfinex","SOLUSD",1768479142622,9.94766719,144.93,144.9,0.47726191]
["bitfinex","SOLUSD",1768479143013,9.45842537,144.93,144.9,0.47726191]
["bitfinex","SOLUSD",1768479143212,0.48924182,144.92,144.89,13.05726191]
["bitfinex","SOLUSD",1768479145922,7.38979624,144.92,144.89,12.58]
["bitfinex","SOLUSD",1768479146238,0.45971617,144.91,144.88,19.98037467]
["bitfinex","SOLUSD",1768479146734,0.39971616,144.91,144.89,0.49827704]
["bitfinex","SOLUSD",1768479147230,9.45844267,144.93,144.89,0.49827704]
["bitfinex","SOLUSD",1768479148811,7.36014065,144.92,144.89,0.49827704]
["bitfinex","SOLUSD",1768479149334,6.90010343,144.93,144.89,0.49827704]
["bitfinex","SOLUSD",1768479149507,7.35933461,144.94,144.9,0.49827704]
["bitfinex","SOLUSD",1768479149707,0.45971617,144.94,144.9,0.49827704]
["bitfinex","SOLUSD",1768479149909,0.45971617,144.94,144.91,0.49827704]
["bitfinex","SOLUSD",1768479150445,6.89912298,144.95,144.92,0.49827704]
["bitfinex","SOLUSD",1768479150446,0.45971617,144.95,144.92,0.49827704]
["bitfinex","SOLUSD",1768479153834,0.45971617,144.95,144.92,4.49512136]
["bitfinex","SOLUSD",1768479154013,0.45971617,144.95,144.92,0.49827704]
["bitfinex","SOLUSD",1768479154810,7.35865031,144.95,144.92,0.49827704]
["bitfinex","SOLUSD",1768479156935,0.45971617,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768479157324,0.45971617,144.94,144.91,13.07827704]
["bitfinex","SOLUSD",1768479159938,0.45971617,144.94,144.91,17.07512136]
["bitfinex","SOLUSD",1768479160326,0.45971617,144.94,144.92,0.49827704]
["bitfinex","SOLUSD",1768479165813,7.35865031,144.95,144.92,0.49827704]
["bitfinex","SOLUSD",1768479172340,6.89893414,144.95,144.92,0.49827704]
["bitfinex","SOLUSD",1768479172527,7.37586601,144.95,144.92,0.49827704]
["bitfinex","SOLUSD",1768479182636,0.47693187,144.92,144.89,0.49086395]
["bitfinex","SOLUSD",1768479182846,0.41693186,144.92,144.89,0.49086395]
["bitfinex","SOLUSD",1768479183349,10.89762538,144.92,144.89,0.49086395]
["bitfinex","SOLUSD",1768479183937,10.89762538,144.92,144.88,13.07086395]
["bitfinex","SOLUSD",1768479184137,10.89762538,144.92,144.89,0.49086395]
["bitfinex","SOLUSD",1768479184734,11.37455725,144.92,144.89,0.49086395]
["bitfinex","SOLUSD",1768479185548,7.37771293,144.92,144.89,0.49086395]
["bitfinex","SOLUSD",1768479188643,0.47693187,144.94,144.91,0.49086395]
["bitfinex","SOLUSD",1768479188953,0.47693187,144.94,144.91,4.48770827]
["bitfinex","SOLUSD",1768479189760,7.37635279,144.94,144.91,4.48770827]
["bitfinex","SOLUSD",1768479190461,0.47693187,144.94,144.91,4.48770827]
["bitfinex","SOLUSD",1768479192050,7.37607441,144.95,144.92,0.49086395]
["bitfinex","SOLUSD",1768479196449,0.47693187,144.94,144.91,12.58]
["bitfinex","SOLUSD",1768479196749,0.47693187,144.94,144.89,13.07086395]
["bitfinex","SOLUSD",1768479196750,0.47693187,144.92,144.89,13.07086395]
["bitfinex","SOLUSD",1768479199673,0.47693187,144.92,144.89,17.06770827]
["bitfinex","SOLUSD",1768479200948,0.47693187,144.92,144.89,13.07086395]
["bitfinex","SOLUSD",1768479201147,0.47693187,144.92,144.89,17.06770827]
["bitfinex","SOLUSD",1768479203272,0.47693187,144.92,144.89,23.96938212]
["bitfinex","SOLUSD",1768479207083,0.47693187,144.92,144.9,0.49721262]
["bitfinex","SOLUSD",1768479209076,0.47693187,144.92,144.88,7.39926597]
["bitfinex","SOLUSD",1768479209254,0.47693187,144.92,144.88,23.97611029]
["bitfinex","SOLUSD",1768479210681,0.47693187,144.92,144.88,19.97926597]
["bitfinex","SOLUSD",1768479210982,0.47693187,144.92,144.88,23.97611029]
["bitfinex","SOLUSD",1768479211876,0.47693187,144.92,144.88,19.97926597]
["bitfinex","SOLUSD",1768479217086,0.47693187,144.92,144.88,19.48205335]
["bitfinex","SOLUSD",1768479217379,0.47693187,144.92,144.89,0.49721262]
["bitfinex","SOLUSD",1768479218864,0.47693187,144.92,144.89,7.39884644]
["bitfinex","SOLUSD",1768479220186,3.03629276,144.92,144.89,7.39884644]
["bitfinex","SOLUSD",1768479222383,0.47693187,144.92,144.89,7.39884644]
["bitfinex","SOLUSD",1768479236678,0.48218735,144.93,144.9,0.47284999]
["bitfinex","SOLUSD",1768479239102,7.38209955,144.93,144.9,0.47284999]
["bitfinex","SOLUSD",1768479239801,0.48218735,144.92,144.89,7.37448381]
["bitfinex","SOLUSD",1768479245013,0.48218735,144.92,144.89,0.47284999]
["bitfinex","SOLUSD",1768479251501,7.38209955,144.93,144.9,0.47284999]
["bitfinex","SOLUSD",1768479254711,6.8999122,144.93,144.9,0.47284999]
["bitfinex","SOLUSD",1768479255288,6.89940665,144.94,144.9,0.47284999]
["bitfinex","SOLUSD",1768479255789,7.381594,144.94,144.9,0.47284999]
["bitfinex","SOLUSD",1768479256911,7.381594,144.94,144.91,0.47284999]
["bitfinex","SOLUSD",1768479258918,7.38134151,144.95,144.92,0.47284999]
["bitfinex","SOLUSD",1768479259120,0.48218735,144.94,144.92,0.47284999]
["bitfinex","SOLUSD",1768479266505,0.49779328,144.93,144.9,13.07776556]
["bitfinex","SOLUSD",1768479266706,0.49779328,144.93,144.9,15.63712645]
["bitfinex","SOLUSD",1768479267020,0.49779328,144.93,144.91,0.49776556]
["bitfinex","SOLUSD",1768479267708,7.39723699,144.94,144.91,0.49776556]
["bitfinex","SOLUSD",1768479272299,7.39723699,144.94,144.9,12.58]
["bitfinex","SOLUSD",1768479272300,0.49779328,144.92,144.9,12.58]
["bitfinex","SOLUSD",1768479277115,0.49779328,144.91,144.9,12.58]
["bitfinex","SOLUSD",1768479277309,0.43779326,144.91,144.88,13.07776556]
["bitfinex","SOLUSD",1768479281533,0.43779326,144.91,144.89,0.49776556]
["bitfinex","SOLUSD",1768479281735,11.39712364,144.92,144.89,0.49776556]
["bitfinex","SOLUSD",1768479284432,4.49664199,144.91,144.88,13.07776556]
["bitfinex","SOLUSD",1768479284638,4.49664199,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768479284639,0.49779328,144.9,144.88,12.58]
["bitfinex","SOLUSD",1768479284932,0.49779328,144.9,144.88,13.07776556]
["bitfinex","SOLUSD",1768479285237,7.39827493,144.92,144.88,23.9788689]
["bitfinex","SOLUSD",1768479285438,0.49779328,144.93,144.9,0.49776556]
["bitfinex","SOLUSD",1768479285740,0.49779328,144.93,144.91,0.49776556]
["bitfinex","SOLUSD",1768479286035,0.49779328,144.93,144.9,0.49776556]
["bitfinex","SOLUSD",1768479286240,0.49779328,144.93,144.9,4.49661427]
["bitfinex","SOLUSD",1768479286819,0.49779328,144.93,144.9,0.49776556]
["bitfinex","SOLUSD",1768479289242,7.39774616,144.93,144.9,0.49776556]
["bitfinex","SOLUSD",1768479289738,0.49779328,144.92,144.9,0.49776556]
["bitfinex","SOLUSD",1768479290446,0.49779328,144.91,144.88,13.07776556]
["bitfinex","SOLUSD",1768479291440,7.35667626,144.92,144.89,0.48775957]
["bitfinex","SOLUSD",1768479292326,0.45613711,144.91,144.89,0.48775957]
["bitfinex","SOLUSD",1768479293545,0.45613711,144.9,144.88,0.48775957]
["bitfinex","SOLUSD",1768479294834,7.35724741,144.91,144.88,4.48660828]
["bitfinex","SOLUSD",1768479299030,7.35724741,144.91,144.89,0.48775957]
["bitfinex","SOLUSD",1768479299230,0.45613711,144.92,144.89,0.48775957]
["bitfinex","SOLUSD",1768479300233,17.24751627,144.95,144.91,0.48775957]
["bitfinex","SOLUSD",1768479300438,17.70365338,144.95,144.92,0.48775957]
["bitfinex","SOLUSD",1768479301049,7.35506777,144.95,144.92,0.48775957]
["bitfinex","SOLUSD",1768479301550,0.45613711,144.94,144.92,0.48775957]
["bitfinex","SOLUSD",1768479301745,0.45613711,144.94,144.91,4.48660828]
["bitfinex","SOLUSD",1768479301936,7.3557673,144.94,144.91,4.48660828]
["bitfinex","SOLUSD",1768479302246,0.45613711,144.93,144.9,17.06660828]
["bitfinex","SOLUSD",1768479304952,7.35628958,144.93,144.9,17.06660828]
["bitfinex","SOLUSD",1768479305155,0.45613711,144.93,144.9,17.06660828]
["bitfinex","SOLUSD",1768479305656,0.45613711,144.93,144.9,16.57884871]
["bitfinex","SOLUSD",1768479305951,0.45613711,144.93,144.9,17.06660828]
["bitfinex","SOLUSD",1768479306328,7.35570195,144.94,144.91,4.48660828]
["bitfinex","SOLUSD",1768479307449,7.35570195,144.94,144.91,0.48775957]
["bitfinex","SOLUSD",1768479310956,7.35570195,144.94,144.9,16.57884871]
["bitfinex","SOLUSD",1768479311138,0.45613711,144.93,144.9,17.06660828]
["bitfinex","SOLUSD",1768479311555,0.45613711,144.93,144.9,13.06775957]
["bitfinex","SOLUSD",1768479311854,0.45613711,144.93,144.9,17.06660828]
["bitfinex","SOLUSD",1768479312058,0.45613711,144.93,144.9,13.06775957]
["bitfinex","SOLUSD",1768479312254,7.35597172,144.94,144.91,0.48775957]
["bitfinex","SOLUSD",1768479312655,0.45613711,144.93,144.9,13.06775957]
["bitfinex","SOLUSD",1768479313251,0.45613711,144.93,144.9,12.58]
["bitfinex","SOLUSD",1768479314348,7.35646758,144.93,144.9,12.58]
["bitfinex","SOLUSD",1768479314547,7.35646758,144.93,144.9,13.06775957]
["bitfinex","SOLUSD",1768479318153,7.35646758,144.93,144.9,12.58]
["bitfinex","SOLUSD",1768479318360,7.35646758,144.93,144.91,0.48775957]
["bitfinex","SOLUSD",1768479319062,7.35646758,144.93,144.9,13.06775957]
["bitfinex","SOLUSD",1768479323564,6.90033047,144.93,144.91,0.46159377]
["bitfinex","SOLUSD",1768479323755,17.34681546,144.96,144.91,0.46159377]
["bitfinex","SOLUSD",1768479323756,6.89893066,144.95,144.91,0.46159377]
["bitfinex","SOLUSD",1768479324145,7.38947376,144.95,144.91,0.46159377]
["bitfinex","SOLUSD",1768479326769,0.4905431,144.94,144.91,0.46159377]
["bitfinex","SOLUSD",1768479328868,28.14510603,144.95,144.9,13.04159377]
["bitfinex","SOLUSD",1768479328869,7.3904258,144.93,144.9,13.04159377]
["bitfinex","SOLUSD",1768479329656,7.3904258,144.93,144.91,0.46159377]
["bitfinex","SOLUSD",1768479330774,7.3904258,144.93,144.88,23.48102261]
["bitfinex","SOLUSD",1768479330973,7.3904258,144.93,144.89,0.46159377]
["bitfinex","SOLUSD",1768479331181,0.4905431,144.92,144.89,0.46159377]
["bitfinex","SOLUSD",1768479332575,7.39119058,144.92,144.89,0.46159377]
["bitfinex","SOLUSD",1768479336357,6.90064748,144.92,144.89,0.46159377]
["bitfinex","SOLUSD",1768479336684,0.4905431,144.9,144.87,0.46159377]
["bitfinex","SOLUSD",1768479336974,0.4905431,144.91,144.88,0.46159377]
["bitfinex","SOLUSD",1768479337779,7.39119058,144.92,144.89,0.46159377]
["bitfinex","SOLUSD",1768479341976,0.4905431,144.91,144.87,0.46159377]
["bitfinex","SOLUSD",1768479342278,3.04991509,144.91,144.87,13.04159377]
["bitfinex","SOLUSD",1768479342683,3.04991509,144.91,144.88,0.46159377]
["bitfinex","SOLUSD",1768479343378,9.95112434,144.91,144.88,0.46159377]
["bitfinex","SOLUSD",1768479344859,6.90049531,144.92,144.89,3.02096576]
["bitfinex","SOLUSD",1768479345059,0.4905431,144.91,144.88,0.46159377]
["bitfinex","SOLUSD",1768479346779,7.39162049,144.91,144.88,0.46159377]
["bitfinex","SOLUSD",1768479347162,7.39162049,144.91,144.88,3.02096576]
["bitfinex","SOLUSD",1768479347762,7.39112496,144.92,144.89,0.46159377]
["bitfinex","SOLUSD",1768479351766,7.39112496,144.92,144.89,3.02096576]
["bitfinex","SOLUSD",1768479355086,0.49563267,144.93,144.9,3.02063799]
["bitfinex","SOLUSD",1768479355263,0.49563267,144.93,144.91,3.02063799]
["bitfinex","SOLUSD",1768479355468,0.49563267,144.93,144.91,2.55937199]
["bitfinex","SOLUSD",1768479355789,0.49563267,144.93,144.9,3.02063799]
["bitfinex","SOLUSD",1768479355990,0.49563267,144.93,144.9,2.55937199]
["bitfinex","SOLUSD",1768479356178,7.39599148,144.92,144.9,2.55937199]
["bitfinex","SOLUSD",1768479358498,7.39599148,144.92,144.89,0.461266]
["bitfinex","SOLUSD",1768479358671,7.39599148,144.92,144.9,2.55937199]
["bitfinex","SOLUSD",1768479362391,7.39599148,144.92,144.88,19.48206146]
["bitfinex","SOLUSD",1768479362581,0.49563267,144.91,144.88,15.60063799]
["bitfinex","SOLUSD",1768479363194,0.49563267,144.91,144.88,22.50288752]
["bitfinex","SOLUSD",1768479363772,0.49563267,144.91,144.88,0.461266]
["bitfinex","SOLUSD",1768479364074,0.49563267,144.91,144.88,3.02063799]
["bitfinex","SOLUSD",1768479364684,7.39652762,144.91,144.88,3.02063799]
["bitfinex","SOLUSD",1768479364883,0.49563267,144.9,144.88,3.02063799]
["bitfinex","SOLUSD",1768479365188,0.49563267,144.9,144.88,2.55937199]
["bitfinex","SOLUSD",1768479368997,0.49563267,144.9,144.87,0.461266]
["bitfinex","SOLUSD",1768479369293,0.49563267,144.89,144.87,2.55937199]
["bitfinex","SOLUSD",1768479369593,0.49563267,144.9,144.87,3.02063799]
["bitfinex","SOLUSD",1768479370682,0.49563267,144.9,144.88,2.55937199]
["bitfinex","SOLUSD",1768479372398,7.39694496,144.9,144.88,2.55937199]
["bitfinex","SOLUSD",1768479373297,6.90035881,144.92,144.88,2.55937199]
["bitfinex","SOLUSD",1768479373603,0.49563267,144.88,144.83,8.38773557]
["bitfinex","SOLUSD",1768479373799,0.49563267,144.86,144.82,0.461266]
["bitfinex","SOLUSD",1768479374106,0.49563267,144.86,144.83,0.461266]
["bitfinex","SOLUSD",1768479376879,0.49563267,144.87,144.84,0.461266]
["bitfinex","SOLUSD",1768479377793,0.49563267,144.87,144.84,3.02063799]
["bitfinex","SOLUSD",1768479377985,0.49563267,144.87,144.84,2.55937199]
["bitfinex","SOLUSD",1768479378610,2.55937199,144.87,144.83,7.3658817]
["bitfinex","SOLUSD",1768479378783,0.49563267,144.86,144.83,9.92525369]
["bitfinex","SOLUSD",1768479378985,0.49563267,144.86,144.83,0.461266]
["bitfinex","SOLUSD",1768479379206,0.49563267,144.86,144.82,9.46439623]
["bitfinex","SOLUSD",1768479379713,0.49563267,144.86,144.82,9.92566223]
["bitfinex","SOLUSD",1768479380987,0.45626988,144.85,144.82,7.36629024]
["bitfinex","SOLUSD",1768479381201,0.39626984,144.85,144.82,7.36629024]
["bitfinex","SOLUSD",1768479381402,0.39626984,144.85,144.82,9.92566223]
["bitfinex","SOLUSD",1768479381880,0.39626984,144.85,144.82,7.36629024]
["bitfinex","SOLUSD",1768479382486,0.39626984,144.85,144.82,9.92566223]
["bitfinex","SOLUSD",1768479384599,0.39626984,144.85,144.82,7.36629024]
["bitfinex","SOLUSD",1768479384802,0.39626984,144.85,144.82,9.92566223]
["bitfinex","SOLUSD",1768479385298,7.38621154,144.86,144.83,0.46521065]
["bitfinex","SOLUSD",1768479385700,7.32621153,144.86,144.83,0.46521065]
["bitfinex","SOLUSD",1768479386414,9.88558352,144.86,144.83,0.46521065]
["bitfinex","SOLUSD",1768479386712,0.48285292,144.85,144.82,9.46439623]
["bitfinex","SOLUSD",1768479386927,0.48285292,144.85,144.82,9.92960688]
["bitfinex","SOLUSD",1768479387812,0.48285292,144.84,144.8,0.46521065]
["bitfinex","SOLUSD",1768479388122,0.42285287,144.84,144.81,22.06463847]
["bitfinex","SOLUSD",1768479388305,0.42285287,144.84,144.81,22.52984912]
["bitfinex","SOLUSD",1768479389111,6.90336299,144.86,144.82,7.37032944]
["bitfinex","SOLUSD",1768479389409,9.46273498,144.86,144.82,7.37032944]
["bitfinex","SOLUSD",1768479390122,0.48285292,144.85,144.82,7.37032944]
["bitfinex","SOLUSD",1768479390323,3.04222491,144.85,144.82,7.37032944]
["bitfinex","SOLUSD",1768479390925,3.04222491,144.85,144.82,0.46521065]
["bitfinex","SOLUSD",1768479391416,0.48285292,144.85,144.82,0.46521065]
["bitfinex","SOLUSD",1768479391814,0.42285291,144.85,144.82,0.46521065]
["bitfinex","SOLUSD",1768479394017,0.42285291,144.85,144.81,0.46521065]
["bitfinex","SOLUSD",1768479394018,2.55937199,144.84,144.81,0.46521065]
["bitfinex","SOLUSD",1768479394320,0.42285292,144.83,144.8,13.06521065]
["bitfinex","SOLUSD",1768479394637,7.32761551,144.83,144.8,13.06521065]
["bitfinex","SOLUSD",1768479394931,9.8869875,144.83,144.8,13.06521065]
["bitfinex","SOLUSD",1768479395435,7.32761551,144.83,144.8,13.06521065]
["bitfinex","SOLUSD",1768479396133,7.26761551,144.83,144.8,15.62458264]
["bitfinex","SOLUSD",1768479396633,7.26761551,144.83,144.8,15.15937199]
["bitfinex","SOLUSD",1768479396837,7.26761551,144.83,144.81,0.46521065]
["bitfinex","SOLUSD",1768479398334,7.20761545,144.83,144.81,0.46521065]
["bitfinex","SOLUSD",1768479399038,7.20761545,144.83,144.81,4.46850433]
["bitfinex","SOLUSD",1768479399218,7.14761545,144.83,144.81,4.46850433]
["bitfinex","SOLUSD",1768479400233,34.51495344,144.87,144.82,0.46521065]
["bitfinex","SOLUSD",1768479400441,21.26086379,144.87,144.82,4.46850433]
["bitfinex","SOLUSD",1768479401327,0.48285292,144.86,144.82,4.46850433]
["bitfinex","SOLUSD",1768479401636,0.48285292,144.85,144.82,4.46850433]
["bitfinex","SOLUSD",1768479402338,0.48285292,144.85,144.82,4.00329368]
["bitfinex","SOLUSD",1768479402543,0.48285292,144.84,144.82,4.00329368]
["bitfinex","SOLUSD",1768479403139,0.48285292,144.84,144.81,0.46521065]
["bitfinex","SOLUSD",1768479403324,7.38705961,144.84,144.82,4.00329368]
["bitfinex","SOLUSD",1768479404541,0.48285292,144.85,144.82,4.46850433]
["bitfinex","SOLUSD",1768479405740,7.3869795,144.85,144.82,4.46850433]
["bitfinex","SOLUSD",1768479406234,0.48285292,144.84,144.82,4.46850433]
["bitfinex","SOLUSD",1768479406840,0.48285292,144.85,144.82,4.46850433]
["bitfinex","SOLUSD",1768479407142,0.48285292,144.86,144.84,4.46850433]
["bitfinex","SOLUSD",1768479407451,0.48285292,144.86,144.85,4.00329368]
["bitfinex","SOLUSD",1768479407623,0.48285292,144.86,144.84,4.46850433]
["bitfinex","SOLUSD",1768479408221,0.48285292,144.86,144.84,4.00329368]
["bitfinex","SOLUSD",1768479409120,0.48285292,144.86,144.84,4.46850433]
["bitfinex","SOLUSD",1768479409632,0.48285292,144.86,144.84,4.00329368]
["bitfinex","SOLUSD",1768479411548,7.38615528,144.86,144.83,4.46850433]
["bitfinex","SOLUSD",1768479415635,7.38615528,144.86,144.83,0.46521065]
["bitfinex","SOLUSD",1768479419638,0.47935596,144.85,144.83,0.46521065]
["bitfinex","SOLUSD",1768479419942,0.41935596,144.85,144.83,0.46521065]
["bitfinex","SOLUSD",1768479420543,6.90330236,144.86,144.83,0.46521065]
["bitfinex","SOLUSD",1768479421756,7.38265832,144.86,144.83,0.46521065]
["bitfinex","SOLUSD",1768479432149,24.63943039,144.87,144.83,0.46521065]
["bitfinex","SOLUSD",1768479433957,24.16007443,144.87,144.83,0.46521065]
["bitfinex","SOLUSD",1768479434149,7.38295179,144.86,144.83,0.46521065]
["bitfinex","SOLUSD",1768479440950,7.38295179,144.86,144.84,0.45328593]
["bitfinex","SOLUSD",1768479441145,17.25511557,144.89,144.84,0.45328593]
["bitfinex","SOLUSD",1768479441358,21.25840925,144.89,144.85,0.45328593]
["bitfinex","SOLUSD",1768479441776,6.90226394,144.88,144.86,0.45328593]
["bitfinex","SOLUSD",1768479442261,6.90178756,144.89,144.86,0.45328593]
["bitfinex","SOLUSD",1768479443043,7.40080359,144.89,144.86,0.45328593]
["bitfinex","SOLUSD",1768479444657,0.4655186,144.88,144.85,0.46698371]
["bitfinex","SOLUSD",1768479445062,0.40551858,144.88,144.85,0.46698371]
["bitfinex","SOLUSD",1768479445262,4.00329368,144.86,144.82,0.46698371]
["bitfinex","SOLUSD",1768479445465,4.00329368,144.84,144.8,12.6]
["bitfinex","SOLUSD",1768479445691,4.00329368,144.83,144.79,0.46698371]
["bitfinex","SOLUSD",1768479445964,3.94329368,144.83,144.79,0.46698371]
["bitfinex","SOLUSD",1768479446749,4.00329368,144.84,144.79,0.46698371]
["bitfinex","SOLUSD",1768479447064,0.4655186,144.83,144.79,0.46698371]
["bitfinex","SOLUSD",1768479447965,0.4655186,144.83,144.79,4.47027739]
["bitfinex","SOLUSD",1768479450569,7.3705314,144.83,144.79,4.47027739]
["bitfinex","SOLUSD",1768479451068,11.37382508,144.83,144.79,0.46698371]
["bitfinex","SOLUSD",1768479453200,0.4655186,144.81,144.79,0.46698371]
["bitfinex","SOLUSD",1768479453466,0.40551858,144.81,144.79,0.46698371]
["bitfinex","SOLUSD",1768479454347,10.90853804,144.82,144.79,0.46698371]
["bitfinex","SOLUSD",1768479454549,6.90524436,144.82,144.79,0.46698371]
["bitfinex","SOLUSD",1768479455367,7.37076296,144.82,144.79,0.46698371]
["bitfinex","SOLUSD",1768479455871,0.4655186,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768479456171,0.4655186,144.81,144.78,0.66698371]
["bitfinex","SOLUSD",1768479458566,7.37137468,144.81,144.78,0.66698371]
["bitfinex","SOLUSD",1768479461484,0.4655186,144.8,144.78,0.66698371]
["bitfinex","SOLUSD",1768479462056,7.37137468,144.81,144.78,0.66698371]
["bitfinex","SOLUSD",1768479463187,6.90585608,144.81,144.79,0.46698371]
["bitfinex","SOLUSD",1768479464381,7.37137468,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768479464784,7.37137468,144.81,144.78,0.66698371]
["bitfinex","SOLUSD",1768479464986,7.37137468,144.81,144.78,3.23018191]
["bitfinex","SOLUSD",1768479465177,7.37137468,144.81,144.78,0.66698371]
["bitfinex","SOLUSD",1768479469291,7.37180129,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768479469469,0.4655186,144.79,144.77,12.8]
["bitfinex","SOLUSD",1768479469785,9.46948089,144.8,144.77,13.26698371]
["bitfinex","SOLUSD",1768479469786,9.93499949,144.8,144.77,13.26698371]
["bitfinex","SOLUSD",1768479471182,7.37180129,144.8,144.77,13.26698371]
["bitfinex","SOLUSD",1768479474180,7.37180129,144.8,144.77,0.46698371]
["bitfinex","SOLUSD",1768479474380,0.48829597,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1768479477276,7.39580443,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1768479478989,9.95900263,144.77,144.74,0.6604543]
["bitfinex","SOLUSD",1768479479969,2.5631982,144.76,144.74,0.6604543]
["bitfinex","SOLUSD",1768479480276,7.39580443,144.77,144.73,0.2]
["bitfinex","SOLUSD",1768479480277,3.05149417,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768479480475,2.5631982,144.74,144.73,0.2]
["bitfinex","SOLUSD",1768479481483,0.48829597,144.76,144.73,0.6604543]
["bitfinex","SOLUSD",1768479481689,2.5631982,144.75,144.73,0.6604543]
["bitfinex","SOLUSD",1768479481886,2.5631982,144.74,144.73,0.6604543]
["bitfinex","SOLUSD",1768479482991,2.5631982,144.74,144.72,0.6604543]
["bitfinex","SOLUSD",1768479484295,9.47221291,144.74,144.72,0.6604543]
["bitfinex","SOLUSD",1768479484475,2.5631982,144.73,144.72,0.2]
["bitfinex","SOLUSD",1768479484892,2.5631982,144.72,144.71,13.2604543]
["bitfinex","SOLUSD",1768479485276,3.05149417,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768479485587,6.90901471,144.74,144.68,13.2604543]
["bitfinex","SOLUSD",1768479485588,3.05149417,144.71,144.68,13.2604543]
["bitfinex","SOLUSD",1768479485790,2.5631982,144.7,144.68,13.2604543]
["bitfinex","SOLUSD",1768479486174,3.05149417,144.71,144.68,13.2604543]
["bitfinex","SOLUSD",1768479486393,9.96191231,144.71,144.68,13.2604543]
["bitfinex","SOLUSD",1768479488491,6.91041814,144.71,144.69,0.4604543]
["bitfinex","SOLUSD",1768479489379,9.47329991,144.72,144.69,0.4604543]
["bitfinex","SOLUSD",1768479490876,6.91010171,144.72,144.69,0.4604543]
["bitfinex","SOLUSD",1768479491592,2.5631982,144.74,144.7,0.4604543]
["bitfinex","SOLUSD",1768479491896,9.9606189,144.74,144.7,0.4604543]
["bitfinex","SOLUSD",1768479492898,9.9606189,144.74,144.71,0.4604543]
["bitfinex","SOLUSD",1768479493086,9.47232293,144.74,144.71,0.4604543]
["bitfinex","SOLUSD",1768479493493,9.47232293,144.74,144.72,0.4604543]
["bitfinex","SOLUSD",1768479496205,9.47289316,144.73,144.71,0.4604543]
["bitfinex","SOLUSD",1768479496404,2.5631982,144.72,144.69,13.0604543]
["bitfinex","SOLUSD",1768479496599,2.5631982,144.72,144.7,0.4604543]
["bitfinex","SOLUSD",1768479498404,9.47320079,144.72,144.7,0.4604543]
["bitfinex","SOLUSD",1768479500601,9.47320079,144.72,144.69,13.08435193]
["bitfinex","SOLUSD",1768479500602,9.96099235,144.72,144.69,13.08435193]
["bitfinex","SOLUSD",1768479500799,2.5631982,144.71,144.69,13.08435193]
["bitfinex","SOLUSD",1768479501898,7.39779415,144.72,144.65,31.81800299]
["bitfinex","SOLUSD",1768479501899,3.05098976,144.7,144.67,0.48435193]
["bitfinex","SOLUSD",1768479502082,2.5631982,144.69,144.67,0.48435193]
["bitfinex","SOLUSD",1768479502686,9.96200444,144.7,144.67,0.48435193]
["bitfinex","SOLUSD",1768479503487,7.39880624,144.7,144.67,0.48435193]
["bitfinex","SOLUSD",1768479505407,7.41579879,144.71,144.68,3.03242325]
["bitfinex","SOLUSD",1768479505717,6.9095351,144.73,144.7,3.03242325]
["bitfinex","SOLUSD",1768479506004,0.50522685,144.74,144.71,0.46922505]
["bitfinex","SOLUSD",1768479506884,7.41435698,144.74,144.71,0.46922505]
["bitfinex","SOLUSD",1768479510313,6.90913013,144.74,144.71,2.5631982]
["bitfinex","SOLUSD",1768479510613,6.90913013,144.74,144.72,3.03242325]
["bitfinex","SOLUSD",1768479512697,6.90913013,144.74,144.72,0.46922505]
["bitfinex","SOLUSD",1768479513295,0.50522685,144.73,144.69,2.5631982]
["bitfinex","SOLUSD",1768479513612,0.50522685,144.72,144.68,2.5631982]
["bitfinex","SOLUSD",1768479513807,0.50522685,144.71,144.67,2.5631982]
["bitfinex","SOLUSD",1768479514110,0.50522685,144.71,144.65,15.30077366]
["bitfinex","SOLUSD",1768479514316,6.91085003,144.7,144.66,2.5631982]
["bitfinex","SOLUSD",1768479515209,6.91085003,144.7,144.67,0.46922505]
["bitfinex","SOLUSD",1768479515411,6.91085003,144.7,144.68,0.46922505]
["bitfinex","SOLUSD",1768479515605,13.10522685,144.73,144.69,0.46922505]
["bitfinex","SOLUSD",1768479515793,12.6,144.73,144.71,0.46922505]
["bitfinex","SOLUSD",1768479515993,17.77817535,144.74,144.71,0.46922505]
["bitfinex","SOLUSD",1768479516407,6.90956791,144.73,144.71,0.46922505]
["bitfinex","SOLUSD",1768479517102,20.01379293,144.75,144.72,3.03242325]
["bitfinex","SOLUSD",1768479518510,20.01379293,144.75,144.72,0.46922505]
["bitfinex","SOLUSD",1768479519016,0.50522685,144.72,144.69,0.46922505]
["bitfinex","SOLUSD",1768479519202,3.06842505,144.72,144.68,0.46922505]
["bitfinex","SOLUSD",1768479520314,7.41559931,144.71,144.68,0.46922505]
["bitfinex","SOLUSD",1768479524622,7.41532274,144.72,144.69,0.46922505]
["bitfinex","SOLUSD",1768479525204,0.50522685,144.71,144.68,0.46922505]
["bitfinex","SOLUSD",1768479527221,7.41585725,144.71,144.68,0.46922505]
["bitfinex","SOLUSD",1768479528027,0.50522685,144.7,144.66,4.47921943]
["bitfinex","SOLUSD",1768479528324,4.51522123,144.7,144.66,0.46922505]
["bitfinex","SOLUSD",1768479528625,0.50522685,144.68,144.64,0.66922505]
["bitfinex","SOLUSD",1768479528826,0.50522685,144.68,144.64,4.67921943]
["bitfinex","SOLUSD",1768479529135,4.51522123,144.68,144.64,0.66922505]
["bitfinex","SOLUSD",1768479529306,7.41755106,144.67,144.64,0.66922505]
["bitfinex","SOLUSD",1768479529507,0.50522685,144.67,144.64,0.66922505]
["bitfinex","SOLUSD",1768479529808,0.50522685,144.68,144.65,0.46922505]
["bitfinex","SOLUSD",1768479530211,4.51522123,144.69,144.65,0.46922505]
["bitfinex","SOLUSD",1768479530934,13.09345771,144.7,144.67,4.00999438]
["bitfinex","SOLUSD",1768479531134,13.09345771,144.7,144.67,4.47825948]
["bitfinex","SOLUSD",1768479531333,13.09345771,144.7,144.67,11.39044682]
["bitfinex","SOLUSD",1768479532810,0.49345771,144.7,144.67,11.39044682]
["bitfinex","SOLUSD",1768479533013,13.09345771,144.7,144.67,11.39044682]
["bitfinex","SOLUSD",1768479533537,13.09345771,144.7,144.67,7.38045244]
["bitfinex","SOLUSD",1768479533834,13.09345771,144.7,144.67,11.39044682]
["bitfinex","SOLUSD",1768479534407,13.09345771,144.7,144.67,7.38045244]
["bitfinex","SOLUSD",1768479534612,13.09345771,144.7,144.67,11.39044682]
["bitfinex","SOLUSD",1768479535125,13.09345771,144.7,144.67,4.47825948]
["bitfinex","SOLUSD",1768479535633,0.49345771,144.7,144.67,4.47825948]
["bitfinex","SOLUSD",1768479537649,0.49345771,144.68,144.66,6.91254539]
["bitfinex","SOLUSD",1768479537940,0.49345771,144.68,144.66,10.92253977]
["bitfinex","SOLUSD",1768479538441,0.63561928,144.69,144.66,11.39080487]
["bitfinex","SOLUSD",1768479540746,0.49345771,144.68,144.66,10.92253977]
["bitfinex","SOLUSD",1768479542123,0.49345771,144.68,144.66,6.91254539]
["bitfinex","SOLUSD",1768479542330,0.49345771,144.67,144.64,11.12344688]
["bitfinex","SOLUSD",1768479543030,0.49345771,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768479543345,0.14216157,144.64,144.62,4.00999438]
["bitfinex","SOLUSD",1768479543523,0.14216157,144.64,144.62,10.92464351]
["bitfinex","SOLUSD",1768479543724,0.14216157,144.64,144.62,4.00999438]
["bitfinex","SOLUSD",1768479543941,0.14216157,144.64,144.62,4.47825948]
["bitfinex","SOLUSD",1768479544149,0.63561928,144.64,144.6,11.39381984]
["bitfinex","SOLUSD",1768479544629,0.63561928,144.64,144.61,0.4682651]
["bitfinex","SOLUSD",1768479544828,0.63561928,144.64,144.61,4.47825948]
["bitfinex","SOLUSD",1768479545223,0.14216157,144.64,144.63,4.00999438]
["bitfinex","SOLUSD",1768479545556,13.09345771,144.65,144.63,4.00999438]
["bitfinex","SOLUSD",1768479546850,0.49345771,144.64,144.63,4.00999438]
["bitfinex","SOLUSD",1768479547066,0.49345771,144.64,144.61,7.38335243]
["bitfinex","SOLUSD",1768479547649,0.49345771,144.64,144.62,4.00999438]
["bitfinex","SOLUSD",1768479548231,0.49345771,144.64,144.62,10.92466469]
["bitfinex","SOLUSD",1768479553359,0.49345771,144.64,144.61,0.4682651]
["bitfinex","SOLUSD",1768479553556,0.49345771,144.64,144.61,7.38322953]
["bitfinex","SOLUSD",1768479553735,0.49345771,144.64,144.61,6.91496443]
["bitfinex","SOLUSD",1768479554572,0.49345771,144.64,144.6,7.38374557]
["bitfinex","SOLUSD",1768479555161,0.49345771,144.64,144.6,11.39373995]
["bitfinex","SOLUSD",1768479555937,0.49345771,144.64,144.58,20.87389091]
["bitfinex","SOLUSD",1768479555938,0.49345771,144.62,144.59,7.3842243]
["bitfinex","SOLUSD",1768479556262,0.49345771,144.62,144.58,3.5831168]
["bitfinex","SOLUSD",1768479556263,0.14216157,144.61,144.58,3.5831168]
["bitfinex","SOLUSD",1768479556462,0.14216157,144.61,144.56,7.38580221]
["bitfinex","SOLUSD",1768479556650,0.14216157,144.61,144.56,11.39579659]
["bitfinex","SOLUSD",1768479556848,12.6,144.6,144.57,4.00999438]
["bitfinex","SOLUSD",1768479557032,12.6,144.6,144.56,7.38580221]
["bitfinex","SOLUSD",1768479557233,12.6,144.6,144.57,4.00999438]
["bitfinex","SOLUSD",1768479557460,0.14216157,144.61,144.58,4.47825948]
["bitfinex","SOLUSD",1768479558039,0.14216157,144.61,144.58,0.4682651]
["bitfinex","SOLUSD",1768479558241,0.14216157,144.61,144.58,4.47825948]
["bitfinex","SOLUSD",1768479558745,7.05745484,144.61,144.58,4.00999438]
["bitfinex","SOLUSD",1768479558938,7.05745484,144.61,144.57,0.4682651]
["bitfinex","SOLUSD",1768479558939,7.05745484,144.61,144.57,7.38525581]
["bitfinex","SOLUSD",1768479559136,7.05745484,144.61,144.58,4.00999438]
["bitfinex","SOLUSD",1768479559967,7.05745484,144.61,144.56,0.4682651]
["bitfinex","SOLUSD",1768479560183,7.05745484,144.61,144.56,4.47825948]
["bitfinex","SOLUSD",1768479561241,7.05745484,144.61,144.56,0.4682651]
["bitfinex","SOLUSD",1768479561441,7.05745484,144.61,144.56,4.47825948]
["bitfinex","SOLUSD",1768479561960,4.00999438,144.6,144.55,0.48824804]
["bitfinex","SOLUSD",1768479562459,0.14216157,144.58,144.55,0.48824804]
["bitfinex","SOLUSD",1768479562662,0.14216157,144.58,144.53,0.68824804]
["bitfinex","SOLUSD",1768479562969,0.14216157,144.58,144.53,0.2]
["bitfinex","SOLUSD",1768479563150,0.14216157,144.58,144.54,0.48824804]
["bitfinex","SOLUSD",1768479563353,12.62,144.57,144.55,4.49824242]
["bitfinex","SOLUSD",1768479563664,12.55999999,144.57,144.55,4.49824242]
["bitfinex","SOLUSD",1768479564169,12.55999999,144.57,144.55,0.48824804]
["bitfinex","SOLUSD",1768479565660,19.47719351,144.57,144.54,4.502881]
["bitfinex","SOLUSD",1768479566560,19.47719351,144.57,144.54,0.49288662]
["bitfinex","SOLUSD",1768479566761,19.47719351,144.57,144.54,4.502881]
["bitfinex","SOLUSD",1768479566960,12.55999999,144.57,144.55,4.502881]
["bitfinex","SOLUSD",1768479567645,2.15776648,144.57,144.56,4.502881]
["bitfinex","SOLUSD",1768479567967,29.90849402,144.61,144.57,0.49288662]
["bitfinex","SOLUSD",1768479568340,0.14216157,144.6,144.57,0.49288662]
["bitfinex","SOLUSD",1768479568544,0.14216157,144.6,144.56,4.502881]
["bitfinex","SOLUSD",1768479569366,24.34704395,144.6,144.55,0.49288662]
["bitfinex","SOLUSD",1768479569548,24.34704395,144.6,144.55,4.502881]
["bitfinex","SOLUSD",1768479570270,24.34704395,144.6,144.56,4.00999438]
["bitfinex","SOLUSD",1768479570968,28.35703833,144.6,144.53,0.69288662]
["bitfinex","SOLUSD",1768479571167,28.35703833,144.6,144.54,4.00999438]
["bitfinex","SOLUSD",1768479571368,0.14216157,144.58,144.54,4.502881]
["bitfinex","SOLUSD",1768479571757,4.15215595,144.58,144.53,0.69288662]
["bitfinex","SOLUSD",1768479572866,12.76216157,144.58,144.53,0.69288662]
["bitfinex","SOLUSD",1768479573058,6.91706439,144.57,144.53,0.69288662]
["bitfinex","SOLUSD",1768479573275,28.21971976,144.57,144.53,0.69288662]
["bitfinex","SOLUSD",1768479573453,0.14216157,144.55,144.53,0.69288662]
["bitfinex","SOLUSD",1768479575248,0.14216157,144.55,144.54,0.49288662]
["bitfinex","SOLUSD",1768479575661,0.14216157,144.55,144.53,4.20999438]
["bitfinex","SOLUSD",1768479576162,0.14216157,144.55,144.53,0.69288662]
["bitfinex","SOLUSD",1768479576770,0.14216157,144.55,144.52,0.69288662]
["bitfinex","SOLUSD",1768479576771,0.14216157,144.54,144.52,0.69288662]
["bitfinex","SOLUSD",1768479576973,0.14216157,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768479577264,7.06088429,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768479577474,0.14216157,144.54,144.53,4.502881]
["bitfinex","SOLUSD",1768479577861,7.06066163,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768479578068,7.06066163,144.54,144.52,4.20999438]
["bitfinex","SOLUSD",1768479579375,6.91771732,144.56,144.53,4.00999438]
["bitfinex","SOLUSD",1768479579572,7.43227792,144.56,144.52,4.20999438]
["bitfinex","SOLUSD",1768479579877,7.43227792,144.56,144.52,4.702881]
["bitfinex","SOLUSD",1768479580786,6.91713574,144.57,144.54,0.49288662]
["bitfinex","SOLUSD",1768479580962,6.91713574,144.57,144.54,4.502881]
["bitfinex","SOLUSD",1768479581363,6.91713574,144.57,144.54,3.0644614]
["bitfinex","SOLUSD",1768479582756,6.91713574,144.57,144.52,7.11933061]
["bitfinex","SOLUSD",1768479582757,6.91713574,144.57,144.55,3.0644614]
["bitfinex","SOLUSD",1768479583156,7.05876148,144.58,144.55,3.0644614]
["bitfinex","SOLUSD",1768479584261,7.43078874,144.59,144.56,3.0644614]
["bitfinex","SOLUSD",1768479584463,7.43078874,144.59,144.56,2.57157478]
["bitfinex","SOLUSD",1768479584761,0.5145606,144.58,144.55,3.0644614]
["bitfinex","SOLUSD",1768479584962,0.65672217,144.58,144.55,3.0644614]
["bitfinex","SOLUSD",1768479585464,7.57363838,144.58,144.55,3.0644614]
["bitfinex","SOLUSD",1768479589363,7.57363838,144.58,144.55,0.49288662]
["bitfinex","SOLUSD",1768479589673,7.57363838,144.58,144.55,3.0644614]
["bitfinex","SOLUSD",1768479590665,7.57363838,144.58,144.55,0.49288662]
["bitfinex","SOLUSD",1768479590856,7.57363838,144.58,144.55,3.0644614]
["bitfinex","SOLUSD",1768479592058,7.57363838,144.58,144.55,2.57157478]
["bitfinex","SOLUSD",1768479592264,7.4545202,144.57,144.55,2.57157478]
["bitfinex","SOLUSD",1768479592586,7.4545202,144.57,144.54,0.53898878]
["bitfinex","SOLUSD",1768479592766,7.4545202,144.57,144.55,2.57157478]
["bitfinex","SOLUSD",1768479593188,7.4545202,144.57,144.54,3.11056356]
["bitfinex","SOLUSD",1768479593889,6.91717987,144.57,144.54,3.11056356]
["bitfinex","SOLUSD",1768479594386,7.4545202,144.57,144.54,3.11056356]
["bitfinex","SOLUSD",1768479594868,6.91717987,144.57,144.54,3.11056356]
["bitfinex","SOLUSD",1768479595565,6.91717987,144.57,144.55,0.53898878]
["bitfinex","SOLUSD",1768479596082,7.4545202,144.57,144.54,3.11056356]
["bitfinex","SOLUSD",1768479596491,0.53734033,144.56,144.54,2.57157478]
["bitfinex","SOLUSD",1768479596671,0.53734033,144.56,144.52,0.73898878]
["bitfinex","SOLUSD",1768479596876,0.53734033,144.56,144.52,3.31056356]
["bitfinex","SOLUSD",1768479597382,0.53734033,144.56,144.52,0.73898878]
["bitfinex","SOLUSD",1768479597581,0.53734033,144.56,144.52,3.31056356]
["bitfinex","SOLUSD",1768479597886,0.53734033,144.56,144.52,2.77157478]
["bitfinex","SOLUSD",1768479597887,7.45535498,144.56,144.52,2.77157478]
["bitfinex","SOLUSD",1768479598085,7.45535498,144.56,144.53,3.11056356]
["bitfinex","SOLUSD",1768479599885,7.45535498,144.56,144.53,2.57157478]
["bitfinex","SOLUSD",1768479600289,7.45535498,144.56,144.52,3.31056356]
["bitfinex","SOLUSD",1768479600477,0.6795019,144.55,144.52,3.31056356]
["bitfinex","SOLUSD",1768479601487,0.6795019,144.55,144.53,2.57157478]
["bitfinex","SOLUSD",1768479602088,7.59763095,144.55,144.53,2.57157478]
["bitfinex","SOLUSD",1768479603092,6.9177146,144.56,144.55,0.53898878]
["bitfinex","SOLUSD",1768479603309,6.91674907,144.58,144.55,2.57157478]
["bitfinex","SOLUSD",1768479603484,6.91674907,144.58,144.56,2.57157478]
["bitfinex","SOLUSD",1768479605871,6.9162652,144.59,144.57,3.11056356]
["bitfinex","SOLUSD",1768479606384,6.9162652,144.59,144.57,2.57157478]
["bitfinex","SOLUSD",1768479606584,7.45360553,144.59,144.57,2.57157478]
["bitfinex","SOLUSD",1768479607500,6.9162652,144.59,144.57,3.11056356]
["bitfinex","SOLUSD",1768479607679,7.5953173,144.6,144.57,3.11056356]
["bitfinex","SOLUSD",1768479607886,7.05797697,144.6,144.58,2.57157478]
["bitfinex","SOLUSD",1768479608285,7.05797697,144.6,144.57,0.53898878]
["bitfinex","SOLUSD",1768479608286,7.5953173,144.6,144.57,0.53898878]
["bitfinex","SOLUSD",1768479608493,7.5953173,144.6,144.57,3.11056356]
["bitfinex","SOLUSD",1768479610192,7.45353588,144.59,144.57,2.57157478]
["bitfinex","SOLUSD",1768479610383,7.45353588,144.59,144.56,2.57157478]
["bitfinex","SOLUSD",1768479610804,7.45353588,144.59,144.56,3.11056356]
["bitfinex","SOLUSD",1768479611301,6.91619555,144.59,144.56,3.11056356]
["bitfinex","SOLUSD",1768479611879,6.91583699,144.6,144.58,3.11056356]
["bitfinex","SOLUSD",1768479612398,24.20325291,144.61,144.58,3.11056356]
["bitfinex","SOLUSD",1768479612699,5.6783162,144.6,144.57,3.11056356]
["bitfinex","SOLUSD",1768479612890,0.53734033,144.6,144.57,3.11056356]
["bitfinex","SOLUSD",1768479613202,6.91482322,144.62,144.59,2.95190561]
["bitfinex","SOLUSD",1768479613391,7.45216355,144.62,144.59,0.38033083]
["bitfinex","SOLUSD",1768479613583,7.45216355,144.62,144.59,2.57157478]
["bitfinex","SOLUSD",1768479614393,24.73884588,144.62,144.59,2.57157478]
["bitfinex","SOLUSD",1768479614594,0.6795019,144.61,144.58,0.38033083]
["bitfinex","SOLUSD",1768479614807,0.6795019,144.61,144.58,2.57157478]
["bitfinex","SOLUSD",1768479615003,0.53734033,144.6,144.58,2.57157478]
["bitfinex","SOLUSD",1768479617511,6.91562932,144.6,144.58,2.57157478]
["bitfinex","SOLUSD",1768479619088,7.45296965,144.6,144.56,0.38717381]
["bitfinex","SOLUSD",1768479619406,7.45296965,144.6,144.57,2.57157478]
["bitfinex","SOLUSD",1768479621396,0.53365249,144.59,144.57,2.57157478]
["bitfinex","SOLUSD",1768479621596,7.44928181,144.6,144.57,2.57157478]
["bitfinex","SOLUSD",1768479621993,7.44928181,144.6,144.57,2.95764999]
["bitfinex","SOLUSD",1768479622212,6.91562932,144.6,144.58,2.57157478]
["bitfinex","SOLUSD",1768479625114,6.91562932,144.6,144.59,2.57157478]
["bitfinex","SOLUSD",1768479625608,0.53267363,144.66,144.6,0.38432674]
["bitfinex","SOLUSD",1768479625844,5.1416861,144.65,144.63,0.38432674]
["bitfinex","SOLUSD",1768479625995,6.91276095,144.66,144.63,2.92590154]
["bitfinex","SOLUSD",1768479626193,5.14229782,144.65,144.63,2.92590154]
["bitfinex","SOLUSD",1768479626403,6.91276095,144.66,144.63,0.35432676]
["bitfinex","SOLUSD",1768479626613,6.91276095,144.66,144.59,12.62]
["bitfinex","SOLUSD",1768479626614,5.1404366,144.65,144.61,2.57157478]
["bitfinex","SOLUSD",1768479626813,7.44543458,144.66,144.61,2.57157478]
["bitfinex","SOLUSD",1768479626995,5.14043204,144.65,144.61,2.57157478]
["bitfinex","SOLUSD",1768479627319,7.44543458,144.66,144.61,2.57157478]
["bitfinex","SOLUSD",1768479627489,7.44543458,144.66,144.61,9.48667419]
["bitfinex","SOLUSD",1768479627693,7.44543458,144.66,144.62,2.57157478]
["bitfinex","SOLUSD",1768479627895,5.13875123,144.65,144.62,2.57157478]
["bitfinex","SOLUSD",1768479628196,10.01665891,144.67,144.63,0.35365516]
["bitfinex","SOLUSD",1768479628403,5.13896671,144.66,144.63,0.35365516]
["bitfinex","SOLUSD",1768479628712,10.01665891,144.67,144.63,0.35365516]
["bitfinex","SOLUSD",1768479628897,5.13895856,144.66,144.63,0.35365516]
["bitfinex","SOLUSD",1768479629209,7.44508413,144.67,144.63,0.35365516]
["bitfinex","SOLUSD",1768479629418,5.13695695,144.66,144.63,0.35365516]
["bitfinex","SOLUSD",1768479629598,7.44508413,144.67,144.63,0.35365516]
["bitfinex","SOLUSD",1768479629806,5.13696287,144.66,144.63,0.35365516]
["bitfinex","SOLUSD",1768479630017,7.44508413,144.67,144.63,0.35365516]
["bitfinex","SOLUSD",1768479631725,0.53267363,144.63,144.59,0.35239967]
["bitfinex","SOLUSD",1768479631894,3.10424841,144.61,144.58,12.62]
["bitfinex","SOLUSD",1768479632212,3.10424841,144.6,144.57,0.35239967]
["bitfinex","SOLUSD",1768479633115,0.53267363,144.6,144.57,0.35239967]
["bitfinex","SOLUSD",1768479634015,7.44815053,144.61,144.57,0.35239967]
["bitfinex","SOLUSD",1768479634216,6.9154769,144.61,144.58,0.35158836]
["bitfinex","SOLUSD",1768479634917,9.48705168,144.61,144.58,0.35158836]
["bitfinex","SOLUSD",1768479635324,10.01972531,144.61,144.56,0.35132411]
["bitfinex","SOLUSD",1768479635523,10.01972531,144.61,144.57,0.35132411]
["bitfinex","SOLUSD",1768479639905,3.10424841,144.59,144.56,0.35029712]
["bitfinex","SOLUSD",1768479640106,2.57157478,144.58,144.56,0.35029712]
["bitfinex","SOLUSD",1768479641327,4.01757631,144.58,144.56,0.35029712]
["bitfinex","SOLUSD",1768479643923,4.55024994,144.59,144.56,0.35029712]
["bitfinex","SOLUSD",1768479645833,11.46623076,144.6,144.56,7.26782445]
["bitfinex","SOLUSD",1768479648728,4.01757631,144.59,144.56,7.26782445]
["bitfinex","SOLUSD",1768479649033,4.01757631,144.59,144.53,21.31449772]
["bitfinex","SOLUSD",1768479649034,0.53267363,144.56,144.53,7.26704301]
["bitfinex","SOLUSD",1768479649327,4.55024994,144.56,144.52,0.54792799]
["bitfinex","SOLUSD",1768479650813,4.55024994,144.56,144.52,7.46737574]
["bitfinex","SOLUSD",1768479651331,4.01757631,144.55,144.52,7.46737574]
["bitfinex","SOLUSD",1768479651524,0.53267363,144.56,144.52,7.46737574]
["bitfinex","SOLUSD",1768479651828,4.01757631,144.55,144.52,7.46737574]
["bitfinex","SOLUSD",1768479652610,4.55024994,144.56,144.53,0.34705437]
["bitfinex","SOLUSD",1768479654629,11.4678993,144.56,144.53,0.34705437]
["bitfinex","SOLUSD",1768479655136,4.55024994,144.56,144.53,0.34705437]
["bitfinex","SOLUSD",1768479655519,0.53267363,144.56,144.53,0.34705437]
["bitfinex","SOLUSD",1768479655742,4.55024994,144.56,144.53,0.34705437]
["bitfinex","SOLUSD",1768479656038,4.55935708,144.55,144.52,7.46587289]
["bitfinex","SOLUSD",1768479656638,0.54178077,144.55,144.52,7.46587289]
["bitfinex","SOLUSD",1768479656835,4.55935708,144.55,144.52,7.46587289]
["bitfinex","SOLUSD",1768479659851,4.55935708,144.55,144.52,7.11944775]
["bitfinex","SOLUSD",1768479660219,11.47693483,144.56,144.52,7.46487144]
["bitfinex","SOLUSD",1768479660644,4.55935708,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768479660945,6.91757775,144.56,144.49,19.88600226]
["bitfinex","SOLUSD",1768479660946,4.55935708,144.53,144.49,19.88600226]
["bitfinex","SOLUSD",1768479661856,0.54178077,144.52,144.49,19.88600226]
["bitfinex","SOLUSD",1768479662150,4.01757631,144.53,144.5,0.34503903]
["bitfinex","SOLUSD",1768479662322,0.54178077,144.54,144.5,7.26541705]
["bitfinex","SOLUSD",1768479662519,4.55935708,144.54,144.5,7.26541705]
["bitfinex","SOLUSD",1768479663640,4.01757631,144.53,144.5,7.26541705]
["bitfinex","SOLUSD",1768479663946,4.55935708,144.53,144.49,12.96485]
["bitfinex","SOLUSD",1768479664124,6.91859558,144.54,144.49,12.62]
["bitfinex","SOLUSD",1768479664125,4.55935708,144.52,144.49,12.62]
["bitfinex","SOLUSD",1768479664326,7.46037635,144.54,144.5,0.34466315]
["bitfinex","SOLUSD",1768479664527,4.01757631,144.53,144.5,0.34466315]
["bitfinex","SOLUSD",1768479664733,4.55935708,144.53,144.5,0.34466315]
["bitfinex","SOLUSD",1768479666828,4.55935708,144.53,144.5,7.2648684]
["bitfinex","SOLUSD",1768479667129,0.54178077,144.54,144.51,0.34429586]
["bitfinex","SOLUSD",1768479667545,7.46032256,144.54,144.51,0.34429586]
["bitfinex","SOLUSD",1768479668547,0.54178077,144.54,144.51,7.26418163]
["bitfinex","SOLUSD",1768479669144,4.01757631,144.55,144.52,0.34393696]
["bitfinex","SOLUSD",1768479670646,4.55935708,144.55,144.52,0.34393696]
["bitfinex","SOLUSD",1768479671748,4.55935708,144.54,144.51,0.34341392]
["bitfinex","SOLUSD",1768479672130,4.55935708,144.54,144.5,7.26361192]
["bitfinex","SOLUSD",1768479672741,0.54178077,144.53,144.5,7.26361192]
["bitfinex","SOLUSD",1768479673046,0.54178077,144.52,144.49,7.26396169]
["bitfinex","SOLUSD",1768479673357,0.54178077,144.52,144.5,12.62]
["bitfinex","SOLUSD",1768479674954,4.55935708,144.53,144.5,12.9629087]
["bitfinex","SOLUSD",1768479675151,7.46043947,144.54,144.5,19.88317556]
["bitfinex","SOLUSD",1768479675456,11.47801578,144.54,144.5,19.88317556]
["bitfinex","SOLUSD",1768479675625,10.9358003,144.55,144.51,0.34274414]
["bitfinex","SOLUSD",1768479675830,11.47758107,144.55,144.51,0.34274414]
["bitfinex","SOLUSD",1768479676142,7.46000476,144.55,144.51,0.34274414]
["bitfinex","SOLUSD",1768479676343,11.47758107,144.55,144.51,0.34274414]
["bitfinex","SOLUSD",1768479676745,7.46000476,144.55,144.51,0.34274414]
["bitfinex","SOLUSD",1768479677062,11.47758107,144.55,144.51,0.34274414]
["bitfinex","SOLUSD",1768479677430,7.46000476,144.55,144.51,0.34274414]
["bitfinex","SOLUSD",1768479677626,11.47758107,144.55,144.51,0.34274414]
["bitfinex","SOLUSD",1768479679653,4.55935708,144.54,144.51,0.34274414]
["bitfinex","SOLUSD",1768479680353,4.55935708,144.53,144.5,19.54026686]
["bitfinex","SOLUSD",1768479680844,4.55935708,144.53,144.5,19.88206262]
["bitfinex","SOLUSD",1768479681039,0.54178077,144.53,144.5,19.88206262]
["bitfinex","SOLUSD",1768479681545,10.93613046,144.54,144.5,19.88206262]
["bitfinex","SOLUSD",1768479681744,11.44278464,144.54,144.5,19.88206262]
["bitfinex","SOLUSD",1768479685044,7.42520833,144.54,144.5,19.88206262]
["bitfinex","SOLUSD",1768479685254,11.44278464,144.54,144.5,19.88206262]
["bitfinex","SOLUSD",1768479687337,4.52423049,144.54,144.5,19.88206262]
["bitfinex","SOLUSD",1768479687533,0.50665418,144.54,144.5,19.88206262]
["bitfinex","SOLUSD",1768479688156,11.48316372,144.55,144.51,0.3406293]
["bitfinex","SOLUSD",1768479688360,7.46558741,144.55,144.51,0.3406293]
["bitfinex","SOLUSD",1768479688862,4.56497284,144.57,144.52,0.34049092]
["bitfinex","SOLUSD",1768479689035,0.54739653,144.57,144.52,0.34049092]
["bitfinex","SOLUSD",1768479689234,4.56497284,144.57,144.53,12.96035414]
["bitfinex","SOLUSD",1768479689451,11.48219143,144.57,144.53,12.96035414]
["bitfinex","SOLUSD",1768479689658,4.56497284,144.57,144.54,0.34035414]
["bitfinex","SOLUSD",1768479690966,0.54739653,144.57,144.54,0.34035414]
["bitfinex","SOLUSD",1768479691962,0.54739653,144.59,144.55,0.34008527]
["bitfinex","SOLUSD",1768479692163,0.54739653,144.58,144.55,0.31008528]
["bitfinex","SOLUSD",1768479692544,4.56497284,144.59,144.55,0.31008528]
["bitfinex","SOLUSD",1768479692947,4.56497284,144.59,144.55,7.22805858]
["bitfinex","SOLUSD",1768479693266,11.48113939,144.59,144.55,7.22805858]
["bitfinex","SOLUSD",1768479693469,7.46356308,144.59,144.55,7.22805858]
["bitfinex","SOLUSD",1768479693763,10.93374286,144.59,144.55,7.22805858]
["bitfinex","SOLUSD",1768479693974,0.54739653,144.58,144.55,7.22805858]
["bitfinex","SOLUSD",1768479695469,0.54739653,144.58,144.55,0.31008528]
["bitfinex","SOLUSD",1768479696555,0.54739653,144.58,144.53,33.93399432]
["bitfinex","SOLUSD",1768479696556,0.54739653,144.57,144.53,12.92943966]
["bitfinex","SOLUSD",1768479696944,0.54739653,144.57,144.54,0.30943966]
["bitfinex","SOLUSD",1768479697144,0.54739653,144.57,144.54,12.92943966]
["bitfinex","SOLUSD",1768479697366,4.56497284,144.57,144.54,12.92943966]
["bitfinex","SOLUSD",1768479697560,11.48210759,144.57,144.54,12.92943966]
["bitfinex","SOLUSD",1768479697763,7.46453128,144.57,144.54,12.92943966]
["bitfinex","SOLUSD",1768479698155,6.91713475,144.57,144.54,12.92943966]
["bitfinex","SOLUSD",1768479698462,0.54739653,144.56,144.53,6.91895704]
["bitfinex","SOLUSD",1768479698669,0.54739653,144.56,144.53,19.53895704]
["bitfinex","SOLUSD",1768479699079,0.54739653,144.56,144.53,19.84814386]
["bitfinex","SOLUSD",1768479699653,0.54739653,144.55,144.53,12.62]
["bitfinex","SOLUSD",1768479699974,0.54739653,144.55,144.52,0.30906258]
["bitfinex","SOLUSD",1768479707277,7.46557363,144.55,144.51,19.84777243]
["bitfinex","SOLUSD",1768479707460,0.54739653,144.54,144.51,12.62]
["bitfinex","SOLUSD",1768479709978,0.54739653,144.54,144.51,22.41980882]
["bitfinex","SOLUSD",1768479711082,0.54739653,144.54,144.51,19.84781025]
["bitfinex","SOLUSD",1768479713394,0.54739653,144.54,144.51,12.927896]
["bitfinex","SOLUSD",1768479717587,0.54739653,144.54,144.5,7.22723946]
["bitfinex","SOLUSD",1768479717882,0.51081408,144.53,144.49,19.84773218]
["bitfinex","SOLUSD",1768479720386,0.51081408,144.53,144.49,22.41973075]
["bitfinex","SOLUSD",1768479720785,0.51081408,144.53,144.47,33.65250393]
["bitfinex","SOLUSD",1768479720786,0.51081408,144.51,144.47,16.3480522]
["bitfinex","SOLUSD",1768479721174,0.51081408,144.51,144.47,26.14848328]
["bitfinex","SOLUSD",1768479721395,0.51081408,144.51,144.48,6.92136679]
["bitfinex","SOLUSD",1768479722289,0.51081408,144.51,144.48,7.22784024]
["bitfinex","SOLUSD",1768479723270,0.51081408,144.51,144.48,6.92136679]
["bitfinex","SOLUSD",1768479724778,0.51081408,144.52,144.49,0.30628837]
["bitfinex","SOLUSD",1768479724979,0.51081408,144.52,144.48,9.79965373]
["bitfinex","SOLUSD",1768479726200,0.51081408,144.52,144.48,7.22765516]
["bitfinex","SOLUSD",1768479726385,0.51081408,144.52,144.48,9.79965373]
["bitfinex","SOLUSD",1768479726998,0.51081408,144.52,144.48,7.22765516]
["bitfinex","SOLUSD",1768479727206,0.51081408,144.52,144.48,9.79965373]
["bitfinex","SOLUSD",1768479727797,0.51081408,144.52,144.49,0.30601864]
["bitfinex","SOLUSD",1768479728097,0.51081408,144.52,144.48,9.799384]
["bitfinex","SOLUSD",1768479728898,0.51081408,144.52,144.49,0.30593078]
["bitfinex","SOLUSD",1768479729288,0.51081408,144.52,144.49,12.92593078]
["bitfinex","SOLUSD",1768479729896,0.51081408,144.52,144.49,19.84674641]
["bitfinex","SOLUSD",1768479732012,0.51081408,144.52,144.49,12.62]
["bitfinex","SOLUSD",1768479732013,3.08281265,144.52,144.49,12.62]
["bitfinex","SOLUSD",1768479732178,3.08281265,144.52,144.47,16.3480522]
["bitfinex","SOLUSD",1768479732179,0.51081408,144.49,144.47,16.3480522]
["bitfinex","SOLUSD",1768479732492,0.51081408,144.5,144.47,16.8817764]
["bitfinex","SOLUSD",1768479732680,0.51081408,144.51,144.47,23.80354155]
["bitfinex","SOLUSD",1768479732887,7.57204515,144.53,144.49,0.5337242]
["bitfinex","SOLUSD",1768479733095,7.57204515,144.53,144.49,0.50372421]
["bitfinex","SOLUSD",1768479733298,0.51081408,144.52,144.49,0.50372421]
["bitfinex","SOLUSD",1768479733609,0.51081408,144.52,144.47,25.84169818]
["bitfinex","SOLUSD",1768479733785,7.43030948,144.52,144.47,25.84169818]
["bitfinex","SOLUSD",1768479734187,0.51081408,144.52,144.47,23.26969961]
["bitfinex","SOLUSD",1768479734507,0.51081408,144.52,144.47,25.84169818]
["bitfinex","SOLUSD",1768479735021,0.51081408,144.52,144.48,0.5337242]
["bitfinex","SOLUSD",1768479735898,7.43040474,144.52,144.48,0.5337242]
["bitfinex","SOLUSD",1768479736098,3.08281265,144.51,144.47,23.80342381]
["bitfinex","SOLUSD",1768479736409,0.51081408,144.51,144.47,23.26969961]
["bitfinex","SOLUSD",1768479736711,0.51081408,144.51,144.48,0.5337242]
["bitfinex","SOLUSD",1768479739709,0.51081408,144.5,144.47,16.3480522]
["bitfinex","SOLUSD",1768479739912,0.51081408,144.49,144.47,16.3480522]
["bitfinex","SOLUSD",1768479740211,0.51081408,144.5,144.47,16.3480522]
["bitfinex","SOLUSD",1768479740584,0.51081408,144.5,144.47,16.8817764]
["bitfinex","SOLUSD",1768479741198,7.43133509,144.5,144.47,16.8817764]
["bitfinex","SOLUSD",1768479741400,2.57199857,144.49,144.47,15.52438665]
["bitfinex","SOLUSD",1768479741610,17.29926279,144.52,144.48,0.50120803]
["bitfinex","SOLUSD",1768479741611,6.91945751,144.52,144.48,0.50120803]
["bitfinex","SOLUSD",1768479741920,6.91945751,144.52,144.48,3.0732066]
["bitfinex","SOLUSD",1768479742094,0.14216157,144.51,144.48,0.50120803]
["bitfinex","SOLUSD",1768479743095,7.0624274,144.51,144.48,0.50120803]
["bitfinex","SOLUSD",1768479744921,7.0624274,144.51,144.47,18.59606965]
["bitfinex","SOLUSD",1768479745211,2.57199857,144.49,144.47,1e-08]
["bitfinex","SOLUSD",1768479745418,0.14216157,144.5,144.47,1e-08]
["bitfinex","SOLUSD",1768479745602,2.57199857,144.49,144.47,1e-08]
["bitfinex","SOLUSD",1768479746814,0.14216157,144.5,144.47,1e-08]
["bitfinex","SOLUSD",1768479746996,2.57199857,144.49,144.47,1e-08]
["bitfinex","SOLUSD",1768479747319,9.49323065,144.49,144.47,1e-08]
["bitfinex","SOLUSD",1768479748330,0.14216157,144.47,144.45,0.2]
["bitfinex","SOLUSD",1768479749818,7.06431791,144.47,144.45,0.2]
["bitfinex","SOLUSD",1768479750603,6.92143012,144.48,144.45,0.69968443]
["bitfinex","SOLUSD",1768479753434,9.63518568,144.49,144.46,0.49968443]
["bitfinex","SOLUSD",1768479753598,7.06318711,144.49,144.46,0.49968443]
["bitfinex","SOLUSD",1768479753795,7.06318711,144.49,144.45,0.69968443]
["bitfinex","SOLUSD",1768479754010,7.06318711,144.49,144.45,3.271683]
["bitfinex","SOLUSD",1768479754402,7.06318711,144.49,144.45,0.69968443]
["bitfinex","SOLUSD",1768479754621,7.06318711,144.49,144.45,3.271683]
["bitfinex","SOLUSD",1768479755921,7.06318711,144.49,144.46,0.49968443]
["bitfinex","SOLUSD",1768479756814,7.06318711,144.49,144.45,2.77199857]
["bitfinex","SOLUSD",1768479757022,7.06318711,144.49,144.45,3.271683]
["bitfinex","SOLUSD",1768479757201,7.06318711,144.49,144.45,2.77199857]
["bitfinex","SOLUSD",1768479757404,7.06318711,144.49,144.46,0.49968443]
["bitfinex","SOLUSD",1768479757913,6.92058558,144.5,144.47,0.49968443]
["bitfinex","SOLUSD",1768479761528,9.49258415,144.5,144.47,0.49968443]
["bitfinex","SOLUSD",1768479761704,9.49258415,144.5,144.47,0.46968444]
["bitfinex","SOLUSD",1768479762525,6.92058558,144.5,144.47,0.46968444]
["bitfinex","SOLUSD",1768479762736,6.92058558,144.5,144.46,2.57199857]
["bitfinex","SOLUSD",1768479763229,9.49258415,144.5,144.45,2.77199857]
["bitfinex","SOLUSD",1768479763729,9.49258415,144.5,144.45,3.271683]
["bitfinex","SOLUSD",1768479764438,2.57199857,144.48,144.45,0.2]
["bitfinex","SOLUSD",1768479764609,2.71416014,144.49,144.45,0.2]
["bitfinex","SOLUSD",1768479764924,2.71416014,144.49,144.45,0.69968443]
["bitfinex","SOLUSD",1768479765311,11.08664575,144.49,144.45,0.69968443]
["bitfinex","SOLUSD",1768479766533,11.08664575,144.49,144.45,4.72287847]
["bitfinex","SOLUSD",1768479767029,11.08664575,144.49,144.45,0.69968443]
["bitfinex","SOLUSD",1768479767837,7.06345171,144.49,144.45,0.69968443]
["bitfinex","SOLUSD",1768479768034,11.08664575,144.49,144.45,0.69968443]
["bitfinex","SOLUSD",1768479768416,7.06345171,144.49,144.46,0.49968443]
["bitfinex","SOLUSD",1768479768737,7.06345171,144.49,144.46,0.46968445]
["bitfinex","SOLUSD",1768479768738,7.09872189,144.49,144.46,0.46968445]
["bitfinex","SOLUSD",1768479769330,0.03441126,144.48,144.45,0.2]
["bitfinex","SOLUSD",1768479769714,7.09786297,144.49,144.45,4.22319404]
["bitfinex","SOLUSD",1768479770627,7.06345171,144.49,144.46,4.52287847]
["bitfinex","SOLUSD",1768479771548,7.09534495,144.49,144.46,0.49968443]
["bitfinex","SOLUSD",1768479771916,7.09534495,144.49,144.45,3.65254547]
["bitfinex","SOLUSD",1768479773353,7.09534495,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1768479773552,7.09534495,144.49,144.46,4.02319404]
["bitfinex","SOLUSD",1768479773924,7.09534495,144.49,144.46,4.54588248]
["bitfinex","SOLUSD",1768479774140,7.09534495,144.49,144.46,0.52268844]
["bitfinex","SOLUSD",1768479774324,7.09534495,144.49,144.46,4.54588248]
["bitfinex","SOLUSD",1768479775646,7.09534495,144.49,144.46,4.5158825]
["bitfinex","SOLUSD",1768479776651,7.09534495,144.49,144.46,0.49268846]
["bitfinex","SOLUSD",1768479776849,7.09534495,144.49,144.46,4.5158825]
["bitfinex","SOLUSD",1768479778022,7.41096518,144.5,144.46,4.5158825]
["bitfinex","SOLUSD",1768479778221,6.92043063,144.5,144.48,4.54588248]
["bitfinex","SOLUSD",1768479778432,6.92043063,144.5,144.48,4.48588252]
["bitfinex","SOLUSD",1768479778831,6.92043063,144.5,144.48,0.46268848]
["bitfinex","SOLUSD",1768479779040,6.92043063,144.5,144.48,4.48588252]
["bitfinex","SOLUSD",1768479779966,6.92043063,144.5,144.48,4.02319404]
["bitfinex","SOLUSD",1768479780131,103.59053455,144.54,144.49,4.02319404]
["bitfinex","SOLUSD",1768479780453,0.49053455,144.55,144.52,4.02319404]
["bitfinex","SOLUSD",1768479780750,5.13291878,144.54,144.52,4.02319404]
["bitfinex","SOLUSD",1768479780926,0.49053455,144.55,144.52,4.02319404]
["bitfinex","SOLUSD",1768479781126,5.1328346,144.54,144.52,4.54588248]
["bitfinex","SOLUSD",1768479781351,6.91811435,144.55,144.52,0.52268844]
["bitfinex","SOLUSD",1768479781539,24.70370251,144.55,144.51,0.52268844]
["bitfinex","SOLUSD",1768479781739,24.70370251,144.55,144.51,4.54588248]
["bitfinex","SOLUSD",1768479782050,6.91811435,144.55,144.53,4.02319404]
["bitfinex","SOLUSD",1768479782249,6.91811435,144.55,144.53,4.54588248]
["bitfinex","SOLUSD",1768479782549,4.36988933,144.56,144.54,4.54588248]
["bitfinex","SOLUSD",1768479783729,4.36988933,144.56,144.55,4.54588248]
["bitfinex","SOLUSD",1768479784127,7.40742827,144.58,144.55,4.54588248]
["bitfinex","SOLUSD",1768479784443,6.91689372,144.58,144.55,4.54588248]
["bitfinex","SOLUSD",1768479784830,7.40742827,144.58,144.55,0.52268844]
["bitfinex","SOLUSD",1768479785455,6.91689372,144.58,144.55,4.54588248]
["bitfinex","SOLUSD",1768479785830,6.91689372,144.58,144.56,4.02319404]
["bitfinex","SOLUSD",1768479786052,6.91689372,144.58,144.55,4.54588248]
["bitfinex","SOLUSD",1768479786438,6.91689372,144.58,144.55,0.52268844]
["bitfinex","SOLUSD",1768479786634,6.38379593,144.58,144.57,0.52268844]
["bitfinex","SOLUSD",1768479786838,6.38379593,144.58,144.55,4.02319404]
["bitfinex","SOLUSD",1768479787060,7.40672257,144.59,144.56,4.02319404]
["bitfinex","SOLUSD",1768479787226,0.49053455,144.61,144.57,4.02319404]
["bitfinex","SOLUSD",1768479787431,0.63269612,144.61,144.57,4.02319404]
["bitfinex","SOLUSD",1768479788140,7.54799406,144.61,144.57,4.02319404]
["bitfinex","SOLUSD",1768479788856,21.31029255,144.62,144.59,3.99319405]
["bitfinex","SOLUSD",1768479788857,7.40548915,144.62,144.59,3.99319405]
["bitfinex","SOLUSD",1768479789045,7.40548915,144.62,144.58,0.52268844]
["bitfinex","SOLUSD",1768479789046,7.40548915,144.62,144.58,4.54588248]
["bitfinex","SOLUSD",1768479790541,0.49053455,144.61,144.58,4.54588248]
["bitfinex","SOLUSD",1768479790758,7.40548915,144.62,144.58,4.54588248]
["bitfinex","SOLUSD",1768479792345,7.40548915,144.62,144.59,0.52268844]
["bitfinex","SOLUSD",1768479792641,0.73269612,144.64,144.6,4.54588248]
["bitfinex","SOLUSD",1768479792841,0.1,144.64,144.61,4.54588248]
["bitfinex","SOLUSD",1768479793058,0.59053455,144.64,144.61,4.54588248]
["bitfinex","SOLUSD",1768479793245,0.59053455,144.64,144.61,0.52268844]
["bitfinex","SOLUSD",1768479793441,7.64644388,144.64,144.61,0.52268844]
["bitfinex","SOLUSD",1768479793652,7.64644388,144.64,144.61,4.54588248]
["bitfinex","SOLUSD",1768479793847,0.49053455,144.61,144.58,0.52268844]
["bitfinex","SOLUSD",1768479794054,4.51372859,144.61,144.58,0.52268844]
["bitfinex","SOLUSD",1768479794456,4.51372859,144.61,144.57,0.52268844]
["bitfinex","SOLUSD",1768479794853,4.02319404,144.6,144.57,0.52268844]
["bitfinex","SOLUSD",1768479795169,6.91610761,144.59,144.56,0.52268844]
["bitfinex","SOLUSD",1768479797256,10.93930165,144.59,144.56,0.52268844]
["bitfinex","SOLUSD",1768479797459,0.49053455,144.57,144.54,0.52268844]
["bitfinex","SOLUSD",1768479797659,4.65589016,144.58,144.54,0.52268844]
["bitfinex","SOLUSD",1768479798350,4.65589016,144.58,144.53,0.52268844]
["bitfinex","SOLUSD",1768479798351,4.51372859,144.57,144.53,0.52268844]
["bitfinex","SOLUSD",1768479798751,0.49053455,144.57,144.54,0.52268844]
["bitfinex","SOLUSD",1768479798954,4.65589016,144.58,144.54,0.52268844]
["bitfinex","SOLUSD",1768479800447,7.54957274,144.58,144.54,4.54588248]
["bitfinex","SOLUSD",1768479802167,7.54957274,144.58,144.55,0.53222214]
["bitfinex","SOLUSD",1768479802948,7.05903819,144.58,144.55,0.53222214]
["bitfinex","SOLUSD",1768479803348,7.56106597,144.58,144.55,0.53222214]
["bitfinex","SOLUSD",1768479805269,7.42238804,144.6,144.55,0.53222214]
["bitfinex","SOLUSD",1768479805471,7.42238804,144.6,144.56,4.55953155]
["bitfinex","SOLUSD",1768479805766,7.42238804,144.6,144.57,0.53633751]
["bitfinex","SOLUSD",1768479807167,11.44558208,144.6,144.56,0.53633751]
["bitfinex","SOLUSD",1768479807876,0.50644846,144.58,144.55,0.53633751]
["bitfinex","SOLUSD",1768479808175,4.5296425,144.59,144.55,0.53633751]
["bitfinex","SOLUSD",1768479808381,0.50644846,144.59,144.56,0.53633751]
["bitfinex","SOLUSD",1768479809473,7.42261551,144.59,144.56,0.53633751]
["bitfinex","SOLUSD",1768479811072,0.50644846,144.57,144.52,0.53633751]
["bitfinex","SOLUSD",1768479811249,10.94073692,144.56,144.52,0.53633751]
["bitfinex","SOLUSD",1768479813499,0.50644846,144.55,144.52,12.62]
["bitfinex","SOLUSD",1768479813980,10.94073692,144.56,144.53,0.53633751]
["bitfinex","SOLUSD",1768479813981,6.91754288,144.56,144.53,0.53633751]
["bitfinex","SOLUSD",1768479815061,7.42399134,144.56,144.53,0.53633751]
["bitfinex","SOLUSD",1768479823474,6.91754288,144.56,144.53,0.53633751]
["bitfinex","SOLUSD",1768479824096,0.64861003,144.56,144.53,0.53633751]
["bitfinex","SOLUSD",1768479824292,4.67180407,144.56,144.53,0.53633751]
["bitfinex","SOLUSD",1768479825093,4.67180407,144.56,144.52,12.62]
["bitfinex","SOLUSD",1768479825094,0.50644846,144.53,144.49,0.53633751]
["bitfinex","SOLUSD",1768479825299,3.08008607,144.52,144.5,12.62]
["bitfinex","SOLUSD",1768479827100,0.50644846,144.5,144.47,0.53633751]
["bitfinex","SOLUSD",1768479828301,0.50644846,144.5,144.47,3.10997512]
["bitfinex","SOLUSD",1768479830101,7.42689683,144.5,144.47,3.10997512]
["bitfinex","SOLUSD",1768479830403,6.92044837,144.5,144.47,3.10997512]
["bitfinex","SOLUSD",1768479830580,6.92044837,144.5,144.47,0.53633751]
["bitfinex","SOLUSD",1768479832886,10.000234,144.51,144.47,0.53633751]
["bitfinex","SOLUSD",1768479833088,7.42659639,144.51,144.47,0.53633751]
["bitfinex","SOLUSD",1768479833802,7.42659639,144.51,144.48,0.5172547]
["bitfinex","SOLUSD",1768479834095,7.42659639,144.51,144.49,12.62]
["bitfinex","SOLUSD",1768479836685,6.9195958,144.52,144.5,0.5172547]
["bitfinex","SOLUSD",1768479839589,0.54376707,144.5,144.45,0.5172547]
["bitfinex","SOLUSD",1768479839778,3.11740468,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768479840187,0.68592864,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768479841205,7.60713839,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768479842898,10.180776,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768479844108,7.60713839,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768479844494,7.77871104,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768479847311,0.54376707,144.47,144.46,12.62]
["bitfinex","SOLUSD",1768479848311,0.54376707,144.46,144.42,0.7172547]
["bitfinex","SOLUSD",1768479848523,0.54376707,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768479850519,7.46613717,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768479852494,0.54376707,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768479857118,3.11740468,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768479857318,0.54376707,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768479857915,7.46582299,144.47,144.44,0.5172547]
["bitfinex","SOLUSD",1768479858222,0.54376707,144.47,144.44,0.5172547]
["bitfinex","SOLUSD",1768479858408,0.54376707,144.47,144.43,20.06078463]
["bitfinex","SOLUSD",1768479860920,0.54376707,144.47,144.43,20.07428238]
["bitfinex","SOLUSD",1768479861097,0.54376707,144.47,144.43,22.64791999]
["bitfinex","SOLUSD",1768479861303,3.11740468,144.47,144.43,20.07428238]
["bitfinex","SOLUSD",1768479862120,2.57363761,144.47,144.43,20.07428238]
["bitfinex","SOLUSD",1768479862302,10.0139779,144.47,144.43,20.07428238]
["bitfinex","SOLUSD",1768479863007,3.09200572,144.47,144.43,20.07428238]
["bitfinex","SOLUSD",1768479863614,0.51734704,144.46,144.43,20.07428238]
["bitfinex","SOLUSD",1768479866809,0.51734704,144.43,144.42,0.2]
["bitfinex","SOLUSD",1768479867105,0.51734704,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768479867106,0.51734704,144.42,144.41,0.2]
["bitfinex","SOLUSD",1768479868104,2.57363761,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768479868428,3.09098465,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768479870115,0.51734704,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768479870319,10.01441649,144.44,144.41,0.2]
["bitfinex","SOLUSD",1768479871829,7.44113056,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768479872030,7.44113056,144.43,144.41,12.82]
["bitfinex","SOLUSD",1768479872623,10.01447621,144.44,144.41,13.34642326]
["bitfinex","SOLUSD",1768479876317,10.01447621,144.44,144.41,12.82]
["bitfinex","SOLUSD",1768479876515,10.01447621,144.44,144.41,13.34642326]
["bitfinex","SOLUSD",1768479877034,0.51734704,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768479877211,0.51734704,144.42,144.41,12.82]
["bitfinex","SOLUSD",1768479877612,7.44111749,144.43,144.41,12.82]
["bitfinex","SOLUSD",1768479878437,3.09098465,144.45,144.42,0.52642326]
["bitfinex","SOLUSD",1768479878631,0.51734704,144.45,144.42,0.52642326]
["bitfinex","SOLUSD",1768479879636,7.44036729,144.45,144.42,0.52642326]
["bitfinex","SOLUSD",1768479880231,9.49605249,144.46,144.42,0.52642326]
["bitfinex","SOLUSD",1768479880435,10.01339953,144.46,144.42,0.52642326]
["bitfinex","SOLUSD",1768479881137,2.57363761,144.45,144.42,0.52642326]
["bitfinex","SOLUSD",1768479881612,7.43976192,144.46,144.42,0.52642326]
["bitfinex","SOLUSD",1768479881936,10.01339953,144.46,144.42,0.52642326]
["bitfinex","SOLUSD",1768479882925,3.09098465,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768479883236,10.01383261,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768479883737,7.440195,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768479883930,10.01383261,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768479885332,11.46513965,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768479886527,7.440195,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768479886727,6.92284796,144.45,144.44,0.52642326]
["bitfinex","SOLUSD",1768479887443,6.92240564,144.46,144.43,13.14642326]
["bitfinex","SOLUSD",1768479887626,6.92240564,144.46,144.44,0.52642326]
["bitfinex","SOLUSD",1768479887820,6.92240564,144.46,144.44,13.14642326]
["bitfinex","SOLUSD",1768479888241,6.92203823,144.47,144.44,13.14642326]
["bitfinex","SOLUSD",1768479888427,6.92203823,144.47,144.45,0.52642326]
["bitfinex","SOLUSD",1768479889237,4.68445326,144.48,144.45,0.52642326]
["bitfinex","SOLUSD",1768479889238,11.60596146,144.48,144.45,0.52642326]
["bitfinex","SOLUSD",1768479889438,11.08861442,144.48,144.45,0.52642326]
["bitfinex","SOLUSD",1768479890147,6.9215082,144.48,144.45,0.52642326]
["bitfinex","SOLUSD",1768479892732,11.49681298,144.48,144.45,0.52642326]
["bitfinex","SOLUSD",1768479892933,10.94645285,144.48,144.45,0.52642326]
["bitfinex","SOLUSD",1768479893949,0.55036013,144.49,144.46,0.5615592]
["bitfinex","SOLUSD",1768479893950,4.02494465,144.49,144.46,0.5615592]
["bitfinex","SOLUSD",1768479894129,4.02494465,144.49,144.47,13.1815592]
["bitfinex","SOLUSD",1768479895248,10.9459262,144.49,144.47,13.1815592]
["bitfinex","SOLUSD",1768479895753,6.92098155,144.49,144.47,13.1815592]
["bitfinex","SOLUSD",1768479896073,10.9459262,144.49,144.47,13.1815592]
["bitfinex","SOLUSD",1768479900255,0.14216157,144.48,144.45,0.5615592]
["bitfinex","SOLUSD",1768479900454,4.02494465,144.46,144.44,12.62]
["bitfinex","SOLUSD",1768479900750,4.02494465,144.46,144.44,13.1815592]
["bitfinex","SOLUSD",1768479900935,0.14216157,144.48,144.44,13.1815592]
["bitfinex","SOLUSD",1768479901256,4.02494465,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479901960,0.14216157,144.48,144.44,0.5615592]
["bitfinex","SOLUSD",1768479902135,10.94701229,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479904055,6.92206764,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479904251,10.94701229,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479905364,11.49737242,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479906043,6.92206764,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479906361,10.94701229,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479908163,6.92206764,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479909858,10.94701229,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479910443,4.02494465,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479911463,4.57530478,144.47,144.44,0.5615592]
["bitfinex","SOLUSD",1768479911866,4.57530478,144.46,144.43,13.1815592]
["bitfinex","SOLUSD",1768479912066,4.57530478,144.46,144.43,19.54376731]
["bitfinex","SOLUSD",1768479912247,4.57530478,144.46,144.43,20.10532651]
["bitfinex","SOLUSD",1768479912566,4.57530478,144.45,144.42,13.1815592]
["bitfinex","SOLUSD",1768479912740,0.55036013,144.45,144.42,13.1815592]
["bitfinex","SOLUSD",1768479913069,4.02494465,144.45,144.43,0.5615592]
["bitfinex","SOLUSD",1768479914649,11.49814824,144.45,144.42,0.5615592]
["bitfinex","SOLUSD",1768479916551,0.55036013,144.47,144.43,0.5615592]
["bitfinex","SOLUSD",1768479916854,4.16710622,144.46,144.43,0.5615592]
["bitfinex","SOLUSD",1768479917055,0.14216157,144.46,144.43,0.5615592]
["bitfinex","SOLUSD",1768479917471,4.02494465,144.47,144.43,0.5615592]
["bitfinex","SOLUSD",1768479917666,4.57530478,144.48,144.43,0.5615592]
["bitfinex","SOLUSD",1768479917866,0.55036013,144.48,144.43,0.5615592]
["bitfinex","SOLUSD",1768479918164,4.02494465,144.48,144.45,0.5615592]
["bitfinex","SOLUSD",1768479920879,10.94632803,144.48,144.45,0.5615592]
["bitfinex","SOLUSD",1768479921051,7.61363021,144.49,144.45,0.5615592]
["bitfinex","SOLUSD",1768479921250,4.02494465,144.48,144.45,0.5615592]
["bitfinex","SOLUSD",1768479921750,7.47146864,144.49,144.45,0.5615592]
["bitfinex","SOLUSD",1768479921974,4.02494465,144.48,144.45,0.5615592]
["bitfinex","SOLUSD",1768479922277,4.58996482,144.48,144.45,0.5615592]
["bitfinex","SOLUSD",1768479922453,4.02494465,144.47,144.45,0.5615592]
["bitfinex","SOLUSD",1768479923079,7.4865562,144.48,144.45,0.5615592]
["bitfinex","SOLUSD",1768479923252,4.02494465,144.47,144.45,0.5615592]
["bitfinex","SOLUSD",1768479923592,4.57849782,144.47,144.44,0.51320905]
["bitfinex","SOLUSD",1768479923869,0.55355317,144.46,144.43,7.43695896]
["bitfinex","SOLUSD",1768479924078,4.57849782,144.46,144.43,0.51320905]
["bitfinex","SOLUSD",1768479924289,0.55355317,144.46,144.43,0.51320905]
["bitfinex","SOLUSD",1768479924470,11.50055742,144.47,144.43,0.51320905]
["bitfinex","SOLUSD",1768479926191,4.02494465,144.47,144.43,0.51320905]
["bitfinex","SOLUSD",1768479926370,10.94694068,144.47,144.44,0.51320905]
["bitfinex","SOLUSD",1768479926888,11.50049385,144.47,144.44,0.51320905]
["bitfinex","SOLUSD",1768479927987,10.94694068,144.47,144.44,0.51320905]
["bitfinex","SOLUSD",1768479928770,4.72065939,144.46,144.42,0.51320905]
["bitfinex","SOLUSD",1768479928956,4.57849782,144.45,144.42,0.51320905]
["bitfinex","SOLUSD",1768479929171,4.02494465,144.45,144.42,0.51320905]
["bitfinex","SOLUSD",1768479929556,4.57849782,144.45,144.42,0.51320905]
["bitfinex","SOLUSD",1768479929763,4.02494465,144.45,144.42,0.51320905]
["bitfinex","SOLUSD",1768479933387,10.94783699,144.45,144.42,0.51320905]
["bitfinex","SOLUSD",1768479933682,4.57849782,144.44,144.41,0.71320905]
["bitfinex","SOLUSD",1768479934064,0.55355317,144.44,144.41,0.2]
["bitfinex","SOLUSD",1768479934464,0.55355317,144.44,144.41,0.71320905]
["bitfinex","SOLUSD",1768479934664,4.57849782,144.44,144.41,0.71320905]
["bitfinex","SOLUSD",1768479935475,0.55355317,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768479936288,4.57849782,144.44,144.41,0.2]
["bitfinex","SOLUSD",1768479936486,4.57849782,144.44,144.41,0.71320905]
["bitfinex","SOLUSD",1768479936668,6.92303005,144.45,144.41,7.63787306]
["bitfinex","SOLUSD",1768479936669,7.47658322,144.45,144.41,7.63787306]
["bitfinex","SOLUSD",1768479936871,4.02494465,144.44,144.41,7.63787306]
["bitfinex","SOLUSD",1768479937913,7.47658322,144.45,144.41,7.63787306]
["bitfinex","SOLUSD",1768479938070,11.50152787,144.45,144.41,7.63787306]
["bitfinex","SOLUSD",1768479938275,11.50152787,144.45,144.42,0.51320905]
["bitfinex","SOLUSD",1768479944390,0.69571474,144.46,144.42,7.43736262]
["bitfinex","SOLUSD",1768479944596,4.02494465,144.45,144.42,7.43736262]
["bitfinex","SOLUSD",1768479944793,4.57849782,144.45,144.42,7.43736262]
["bitfinex","SOLUSD",1768479945489,0.55355317,144.44,144.41,7.12450569]
["bitfinex","SOLUSD",1768479945701,0.55355317,144.44,144.41,7.63771474]
["bitfinex","SOLUSD",1768479946410,0.55355317,144.45,144.42,0.51320905]
["bitfinex","SOLUSD",1768479947185,11.08958022,144.46,144.42,0.51320905]
["bitfinex","SOLUSD",1768479947392,0.14216157,144.47,144.44,0.51320905]
["bitfinex","SOLUSD",1768479947701,0.69571474,144.47,144.44,0.51320905]
["bitfinex","SOLUSD",1768479947881,3.27054023,144.47,144.43,0.51320905]
["bitfinex","SOLUSD",1768479948078,0.55355317,144.46,144.43,0.51320905]
["bitfinex","SOLUSD",1768479950601,10.05078552,144.46,144.43,0.51320905]
["bitfinex","SOLUSD",1768479951184,7.47596003,144.46,144.43,0.51320905]
["bitfinex","SOLUSD",1768479956600,0.54257539,144.44,144.41,0.73521248]
["bitfinex","SOLUSD",1768479956807,2.57482549,144.45,144.41,0.73521248]
["bitfinex","SOLUSD",1768479957806,9.49809078,144.45,144.41,0.73521248]
["bitfinex","SOLUSD",1768479958795,10.04066617,144.45,144.41,0.73521248]
["bitfinex","SOLUSD",1768479959800,10.04066617,144.45,144.41,0.2]
["bitfinex","SOLUSD",1768479959995,10.04066617,144.45,144.41,0.73521248]
["bitfinex","SOLUSD",1768479961012,7.46584068,144.45,144.42,0.53521248]
["bitfinex","SOLUSD",1768479961392,6.92248999,144.46,144.42,0.53521248]
["bitfinex","SOLUSD",1768479961913,7.46506538,144.46,144.42,0.53521248]
["bitfinex","SOLUSD",1768479964612,10.03989087,144.46,144.42,0.53521248]
["bitfinex","SOLUSD",1768479966306,6.92248999,144.46,144.43,0.53521248]
["bitfinex","SOLUSD",1768479966815,7.46506538,144.46,144.43,0.53521248]
["bitfinex","SOLUSD",1768479967723,10.03989087,144.46,144.43,0.53521248]
["bitfinex","SOLUSD",1768479969317,7.46506538,144.46,144.43,0.53521248]
["bitfinex","SOLUSD",1768479969918,3.11740088,144.45,144.41,0.2]
["bitfinex","SOLUSD",1768479972007,6.92328994,144.44,144.41,0.73521248]
["bitfinex","SOLUSD",1768479972609,7.46586533,144.44,144.41,0.73521248]
["bitfinex","SOLUSD",1768479977725,0.54257539,144.44,144.41,0.73521248]
["bitfinex","SOLUSD",1768479978235,0.54257539,144.43,144.4,0.2]
["bitfinex","SOLUSD",1768479978403,3.11740088,144.42,144.4,0.2]
["bitfinex","SOLUSD",1768479978599,0.54257539,144.41,144.39,1e-08]
["bitfinex","SOLUSD",1768479978823,0.68473696,144.43,144.39,0.53521249]
["bitfinex","SOLUSD",1768479978997,0.54257539,144.42,144.39,1e-08]
["bitfinex","SOLUSD",1768479979204,3.11740088,144.42,144.39,1e-08]
["bitfinex","SOLUSD",1768479979399,0.54257539,144.42,144.39,1e-08]
["bitfinex","SOLUSD",1768479979706,7.46703219,144.42,144.39,1e-08]
["bitfinex","SOLUSD",1768479980320,0.54257539,144.41,144.39,1e-08]
["bitfinex","SOLUSD",1768479982523,7.4811403,144.42,144.39,1e-08]
["bitfinex","SOLUSD",1768479985223,0.5566835,144.42,144.39,0.53601634]
["bitfinex","SOLUSD",1768479985428,0.54196094,144.44,144.41,3.11084182]
["bitfinex","SOLUSD",1768479986428,7.46531322,144.44,144.41,3.11084182]
["bitfinex","SOLUSD",1768479986628,7.46531322,144.44,144.41,0.53601633]
["bitfinex","SOLUSD",1768479990031,7.46531322,144.44,144.41,0.50601636]
["bitfinex","SOLUSD",1768479990231,0.54196094,144.44,144.41,0.50601636]
["bitfinex","SOLUSD",1768479990447,7.60714937,144.45,144.41,9.49948185]
["bitfinex","SOLUSD",1768479990646,7.06518843,144.45,144.41,9.49948185]
["bitfinex","SOLUSD",1768479991421,7.46439041,144.46,144.42,2.57482549]
["bitfinex","SOLUSD",1768479991620,7.46399466,144.47,144.43,2.57482549]
["bitfinex","SOLUSD",1768479992011,7.46399466,144.47,144.43,3.11084182]
["bitfinex","SOLUSD",1768479993528,7.46399466,144.47,144.43,0.53601633]
["bitfinex","SOLUSD",1768479993829,10.03882015,144.47,144.43,0.53601633]
["bitfinex","SOLUSD",1768479995211,7.46429967,144.46,144.43,0.53601633]
["bitfinex","SOLUSD",1768479995629,7.06363072,144.48,144.46,0.53601633]
["bitfinex","SOLUSD",1768479995831,7.06363072,144.48,144.46,0.50518181]
["bitfinex","SOLUSD",1768479996014,7.06363072,144.48,144.44,2.57482549]
["bitfinex","SOLUSD",1768479996337,103.64196094,144.49,144.44,2.57482549]
["bitfinex","SOLUSD",1768479996338,7.46293978,144.49,144.44,2.57482549]
["bitfinex","SOLUSD",1768479996818,7.46293978,144.49,144.43,6.92369308]
["bitfinex","SOLUSD",1768479997016,7.46293978,144.49,144.44,2.57482549]
["bitfinex","SOLUSD",1768479997618,6.92097884,144.49,144.45,2.57482549]
["bitfinex","SOLUSD",1768479997819,6.92097884,144.49,144.46,0.53601633]
["bitfinex","SOLUSD",1768479998934,7.46293978,144.49,144.46,0.53601633]
["bitfinex","SOLUSD",1768479999714,5.10905543,144.5,144.48,0.53601633]
["bitfinex","SOLUSD",1768479999916,5.10905543,144.5,144.48,3.11084182]
["bitfinex","SOLUSD",1768480000620,4.53833377,144.5,144.49,0.53601633]
["bitfinex","SOLUSD",1768480000826,4.53833377,144.5,144.48,2.57482549]
["bitfinex","SOLUSD",1768480002246,4.53833377,144.5,144.47,9.49647704]
["bitfinex","SOLUSD",1768480002750,4.53833377,144.5,144.48,0.39556359]
["bitfinex","SOLUSD",1768480003346,10.0362557,144.52,144.48,0.39556359]
["bitfinex","SOLUSD",1768480004443,7.46143021,144.52,144.48,0.39556359]
["bitfinex","SOLUSD",1768480004922,7.46143021,144.52,144.48,0.3655636]
["bitfinex","SOLUSD",1768480007425,7.46096358,144.53,144.49,0.36675488]
["bitfinex","SOLUSD",1768480008025,7.46096358,144.53,144.49,2.94158037]
["bitfinex","SOLUSD",1768480009143,7.46096358,144.53,144.49,0.36675488]
["bitfinex","SOLUSD",1768480011146,0.51757686,144.52,144.49,0.36675488]
["bitfinex","SOLUSD",1768480011529,11.45694476,144.53,144.49,0.36675488]
["bitfinex","SOLUSD",1768480011731,11.45694476,144.53,144.49,0.3367549]
["bitfinex","SOLUSD",1768480012044,7.4365795,144.53,144.49,0.3367549]
["bitfinex","SOLUSD",1768480014446,11.45694476,144.53,144.49,0.3367549]
["bitfinex","SOLUSD",1768480014757,0.51757686,144.51,144.47,6.92174707]
["bitfinex","SOLUSD",1768480014948,0.51757686,144.51,144.48,12.62]
["bitfinex","SOLUSD",1768480015333,11.45763347,144.52,144.48,12.62]
["bitfinex","SOLUSD",1768480015732,11.45763347,144.52,144.48,19.54132037]
["bitfinex","SOLUSD",1768480015940,7.43726821,144.52,144.48,19.54132037]
["bitfinex","SOLUSD",1768480016631,7.43726821,144.52,144.48,19.82226698]
["bitfinex","SOLUSD",1768480016838,7.43726821,144.52,144.48,23.84263224]
["bitfinex","SOLUSD",1768480017656,7.43726821,144.52,144.48,16.92131187]
["bitfinex","SOLUSD",1768480019159,11.45763347,144.52,144.49,0.28178678]
["bitfinex","SOLUSD",1768480019453,11.45763347,144.52,144.49,0.25178679]
["bitfinex","SOLUSD",1768480019869,7.43726821,144.52,144.49,0.25178679]
["bitfinex","SOLUSD",1768480020157,11.45763347,144.52,144.49,0.25178679]
["bitfinex","SOLUSD",1768480020652,7.43726821,144.52,144.49,0.25178679]
["bitfinex","SOLUSD",1768480022056,0.51757686,144.5,144.46,7.17534024]
["bitfinex","SOLUSD",1768480022242,4.53794212,144.5,144.47,12.62]
["bitfinex","SOLUSD",1768480022852,0.51757686,144.5,144.47,12.87357807]
["bitfinex","SOLUSD",1768480023853,4.53794212,144.51,144.47,12.87357807]
["bitfinex","SOLUSD",1768480024251,11.45796698,144.51,144.47,12.87357807]
["bitfinex","SOLUSD",1768480024448,0.51757686,144.5,144.47,23.81575468]
["bitfinex","SOLUSD",1768480024847,4.53794212,144.49,144.44,11.19787399]
["bitfinex","SOLUSD",1768480025048,0.51757686,144.48,144.44,11.19787399]
["bitfinex","SOLUSD",1768480025259,0.51757686,144.48,144.45,12.62]
["bitfinex","SOLUSD",1768480025475,0.51757686,144.48,144.45,12.87490681]
["bitfinex","SOLUSD",1768480029387,0.51757686,144.48,144.45,0.25490681]
["bitfinex","SOLUSD",1768480029568,0.51757686,144.48,144.45,12.87490681]
["bitfinex","SOLUSD",1768480030085,0.51757686,144.48,144.45,23.81800269]
["bitfinex","SOLUSD",1768480030786,0.51757686,144.49,144.46,0.25701272]
["bitfinex","SOLUSD",1768480038761,0.51757686,144.49,144.46,4.27737798]
["bitfinex","SOLUSD",1768480038962,0.51757686,144.49,144.46,0.25701272]
["bitfinex","SOLUSD",1768480041086,0.51757686,144.49,144.46,11.1995179]
["bitfinex","SOLUSD",1768480041382,7.45473237,144.51,144.48,0.26159722]
["bitfinex","SOLUSD",1768480045986,11.47509763,144.51,144.48,0.26159722]
["bitfinex","SOLUSD",1768480050495,11.47509763,144.51,144.47,0.26496091]
["bitfinex","SOLUSD",1768480050794,0.52967278,144.5,144.47,0.26496091]
["bitfinex","SOLUSD",1768480059896,0.52967278,144.5,144.47,12.88496091]
["bitfinex","SOLUSD",1768480066583,0.52967278,144.5,144.47,12.62]
["bitfinex","SOLUSD",1768480066782,0.52967278,144.5,144.47,16.90996159]
["bitfinex","SOLUSD",1768480068884,0.52967278,144.5,144.47,0.26959633]
["bitfinex","SOLUSD",1768480069087,0.52967278,144.5,144.47,12.88959633]
["bitfinex","SOLUSD",1768480072710,0.52967278,144.5,144.47,19.81144309]
["bitfinex","SOLUSD",1768480075610,0.52967278,144.5,144.47,22.38520096]
["bitfinex","SOLUSD",1768480078713,0.52967278,144.5,144.47,19.81144309]
["bitfinex","SOLUSD",1768480081714,0.52967278,144.5,144.47,22.38520096]
["bitfinex","SOLUSD",1768480083611,16.11431271,144.53,144.48,0.27388294]
["bitfinex","SOLUSD",1768480083800,2.57375787,144.49,144.44,0.57724493]
["bitfinex","SOLUSD",1768480084003,2.57375787,144.45,144.41,0.57724493]
["bitfinex","SOLUSD",1768480084201,2.51375778,144.45,144.41,13.19724493]
["bitfinex","SOLUSD",1768480084433,2.51375778,144.45,144.41,7.50168541]
["bitfinex","SOLUSD",1768480084719,2.51375778,144.45,144.41,20.12168541]
["bitfinex","SOLUSD",1768480085221,9.4366143,144.45,144.41,20.12168541]
["bitfinex","SOLUSD",1768480085716,0.57186531,144.44,144.41,20.12168541]
["bitfinex","SOLUSD",1768480086018,0.51186527,144.44,144.41,20.12168541]
["bitfinex","SOLUSD",1768480087222,0.51186527,144.44,144.41,12.62]
["bitfinex","SOLUSD",1768480087223,9.49714765,144.44,144.41,12.62]
["bitfinex","SOLUSD",1768480087410,7.06449301,144.46,144.41,12.62]
["bitfinex","SOLUSD",1768480087618,2.57375787,144.44,144.41,12.62]
["bitfinex","SOLUSD",1768480087926,3.14562318,144.44,144.41,12.62]
["bitfinex","SOLUSD",1768480088700,0.57186531,144.43,144.41,12.62]
["bitfinex","SOLUSD",1768480089006,0.57186531,144.43,144.41,20.12193676]
["bitfinex","SOLUSD",1768480089307,0.57186531,144.44,144.41,20.12193676]
["bitfinex","SOLUSD",1768480093731,0.57186531,144.44,144.41,22.69569463]
["bitfinex","SOLUSD",1768480093928,17.30464366,144.47,144.43,0.57724493]
["bitfinex","SOLUSD",1768480093929,0.57186531,144.45,144.43,0.57724493]
["bitfinex","SOLUSD",1768480094126,0.57186531,144.45,144.42,9.49797099]
["bitfinex","SOLUSD",1768480094324,0.57186531,144.45,144.42,10.07521592]
["bitfinex","SOLUSD",1768480094814,0.57186531,144.45,144.42,7.50145805]
["bitfinex","SOLUSD",1768480095007,9.49578263,144.47,144.43,0.57724493]
["bitfinex","SOLUSD",1768480095206,0.57186531,144.46,144.42,22.69521592]
["bitfinex","SOLUSD",1768480096127,0.57186531,144.46,144.42,20.12145805]
["bitfinex","SOLUSD",1768480097232,0.57186531,144.44,144.42,19.54421312]
["bitfinex","SOLUSD",1768480097433,0.51186531,144.44,144.42,19.54421312]
["bitfinex","SOLUSD",1768480099531,0.51186531,144.44,144.42,7.50145805]
["bitfinex","SOLUSD",1768480101238,0.51186531,144.44,144.42,0.57724493]
["bitfinex","SOLUSD",1768480101410,0.51186531,144.44,144.41,22.69896691]
["bitfinex","SOLUSD",1768480101610,0.51186531,144.44,144.41,20.12520904]
["bitfinex","SOLUSD",1768480103136,0.51186531,144.44,144.41,22.69896691]
["bitfinex","SOLUSD",1768480103744,0.45186531,144.44,144.41,20.12520904]
["bitfinex","SOLUSD",1768480103936,0.45186531,144.44,144.41,22.69896691]
["bitfinex","SOLUSD",1768480104539,0.45186531,144.44,144.42,0.57590657]
["bitfinex","SOLUSD",1768480105343,0.45186531,144.44,144.41,15.76966444]
["bitfinex","SOLUSD",1768480106620,0.45186531,144.44,144.41,22.69434918]
["bitfinex","SOLUSD",1768480108532,0.45186531,144.44,144.41,7.50059131]
["bitfinex","SOLUSD",1768480108746,0.45186531,144.44,144.41,10.07434918]
["bitfinex","SOLUSD",1768480109846,0.3918653,144.44,144.41,10.07434918]
["bitfinex","SOLUSD",1768480110443,0.33186524,144.44,144.41,10.07434918]
["bitfinex","SOLUSD",1768480110938,0.27186523,144.44,144.41,10.07434918]
["bitfinex","SOLUSD",1768480112642,0.27186523,144.44,144.41,7.50059131]
["bitfinex","SOLUSD",1768480113231,0.27186523,144.44,144.4,10.07469059]
["bitfinex","SOLUSD",1768480113450,0.27186523,144.44,144.4,20.12093272]
["bitfinex","SOLUSD",1768480113650,0.27186523,144.44,144.4,22.69469059]
["bitfinex","SOLUSD",1768480114749,0.27186523,144.44,144.4,20.12093272]
["bitfinex","SOLUSD",1768480115056,0.27186523,144.44,144.4,22.69469059]
["bitfinex","SOLUSD",1768480115658,0.27186523,144.44,144.41,0.57590657]
["bitfinex","SOLUSD",1768480118438,0.27186523,144.44,144.41,7.50060811]
["bitfinex","SOLUSD",1768480122848,0.27186523,144.44,144.41,0.57590657]
["bitfinex","SOLUSD",1768480123045,0.57070894,144.41,144.39,1e-08]
["bitfinex","SOLUSD",1768480123247,2.57375787,144.42,144.39,1e-08]
["bitfinex","SOLUSD",1768480123248,0.57070894,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1768480131642,10.95240107,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1768480131840,10.95240107,144.4,144.33,20.93304797]
["bitfinex","SOLUSD",1768480131841,26.55515119,144.39,144.33,2.54408228]
["bitfinex","SOLUSD",1768480132052,26.55515119,144.39,144.32,0.4595418]
["bitfinex","SOLUSD",1768480132053,4.02719332,144.35,144.32,0.4595418]
["bitfinex","SOLUSD",1768480132249,7.06976808,144.35,144.32,0.4595418]
["bitfinex","SOLUSD",1768480133045,11.0969614,144.35,144.32,0.4595418]
["bitfinex","SOLUSD",1768480133854,4.02719332,144.34,144.32,0.4595418]
["bitfinex","SOLUSD",1768480134256,4.02719332,144.35,144.32,1.10134269]
["bitfinex","SOLUSD",1768480134449,4.02719332,144.35,144.32,0.64180089]
["bitfinex","SOLUSD",1768480134962,4.02719332,144.35,144.31,6.92950131]
["bitfinex","SOLUSD",1768480134963,4.67588088,144.35,144.31,6.92950131]
["bitfinex","SOLUSD",1768480135144,17.5895386,144.34,144.31,6.92950131]
["bitfinex","SOLUSD",1768480135344,17.5895386,144.34,144.29,4.02719332]
["bitfinex","SOLUSD",1768480136242,17.5895386,144.34,144.28,30.14684131]
["bitfinex","SOLUSD",1768480136461,17.5895386,144.34,144.31,6.92950131]
["bitfinex","SOLUSD",1768480136850,17.5895386,144.34,144.31,0.64180089]
["bitfinex","SOLUSD",1768480137166,17.5895386,144.34,144.3,4.02719332]
["bitfinex","SOLUSD",1768480137367,18.23903577,144.34,144.3,16.66719332]
["bitfinex","SOLUSD",1768480137564,18.23903577,144.34,144.3,12.64]
["bitfinex","SOLUSD",1768480137863,10.71409294,144.33,144.3,16.66719332]
["bitfinex","SOLUSD",1768480138039,10.71409294,144.33,144.3,12.88260169]
["bitfinex","SOLUSD",1768480138242,10.71409294,144.33,144.3,3.55440901]
["bitfinex","SOLUSD",1768480139163,10.71409294,144.33,144.31,0.64180089]
["bitfinex","SOLUSD",1768480139370,10.71409294,144.33,144.31,7.5713022]
["bitfinex","SOLUSD",1768480139666,10.71409294,144.33,144.31,6.92950131]
["bitfinex","SOLUSD",1768480139865,10.71409294,144.33,144.3,3.55440901]
["bitfinex","SOLUSD",1768480140166,10.71409294,144.33,144.29,4.02719332]
["bitfinex","SOLUSD",1768480141069,10.0504804,144.33,144.31,6.92950131]
["bitfinex","SOLUSD",1768480141549,10.0504804,144.33,144.3,6.97478256]
["bitfinex","SOLUSD",1768480143566,10.69997757,144.33,144.3,6.97478256]
["bitfinex","SOLUSD",1768480144469,10.69997757,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768480144646,0.64949717,144.32,144.29,11.01117973]
["bitfinex","SOLUSD",1768480145449,10.69997757,144.33,144.29,11.01117973]
["bitfinex","SOLUSD",1768480145647,10.0504804,144.33,144.31,0.05665997]
["bitfinex","SOLUSD",1768480146770,19.56739508,144.36,144.31,0.05665997]
["bitfinex","SOLUSD",1768480146771,0.64949717,144.35,144.32,6.98815829]
["bitfinex","SOLUSD",1768480148856,11.09616684,144.37,144.33,4.02719332]
["bitfinex","SOLUSD",1768480148857,0.64949717,144.37,144.33,4.02719332]
["bitfinex","SOLUSD",1768480149063,0.64949717,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1768480149064,0.64949717,144.37,144.34,4.09112439]
["bitfinex","SOLUSD",1768480149372,0.64949717,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1768480149563,0.64949717,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1768480150476,7.57672095,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1768480150680,0.64949717,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1768480151456,0.64949717,144.35,144.31,6.92931818]
["bitfinex","SOLUSD",1768480151671,0.64949717,144.35,144.31,7.57111907]
["bitfinex","SOLUSD",1768480151874,0.64949717,144.33,144.28,0.2]
["bitfinex","SOLUSD",1768480152055,0.64949717,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768480152259,0.58949718,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768480152671,0.58949718,144.31,144.28,7.13096352]
["bitfinex","SOLUSD",1768480152876,0.47948805,144.31,144.28,7.13096352]
["bitfinex","SOLUSD",1768480153178,6.92887515,144.33,144.29,0.64180089]
["bitfinex","SOLUSD",1768480153771,10.95606847,144.33,144.28,7.77276441]
["bitfinex","SOLUSD",1768480154560,6.92887515,144.33,144.29,7.5722617]
["bitfinex","SOLUSD",1768480155081,0.64949717,144.33,144.29,7.5722617]
["bitfinex","SOLUSD",1768480156159,0.64949717,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768480156466,4.02719332,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768480158252,4.67669049,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768480160482,4.56668084,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768480160865,4.45667453,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768480161583,4.45667453,144.31,144.24,0.2]
["bitfinex","SOLUSD",1768480161584,0.65719423,144.28,144.24,0.2]
["bitfinex","SOLUSD",1768480161766,4.02719332,144.27,144.23,0.68552715]
["bitfinex","SOLUSD",1768480162084,4.02719332,144.28,144.24,0.68552715]
["bitfinex","SOLUSD",1768480162797,24.25374396,144.31,144.25,0.68552715]
["bitfinex","SOLUSD",1768480162979,4.02719332,144.34,144.29,0.68552715]
["bitfinex","SOLUSD",1768480163667,0.67849409,144.33,144.29,0.68552715]
["bitfinex","SOLUSD",1768480164078,0.67849409,144.33,144.29,7.61573642]
["bitfinex","SOLUSD",1768480166066,0.67849409,144.33,144.3,0.69789815]
["bitfinex","SOLUSD",1768480166382,0.68594067,144.3,144.26,0.69789815]
["bitfinex","SOLUSD",1768480166566,4.02719332,144.3,144.26,7.62970096]
["bitfinex","SOLUSD",1768480167456,24.39382453,144.32,144.26,7.62970096]
["bitfinex","SOLUSD",1768480167681,4.02719332,144.29,144.26,7.62970096]
["bitfinex","SOLUSD",1768480169069,4.02719332,144.29,144.26,6.93180281]
["bitfinex","SOLUSD",1768480169270,4.02719332,144.29,144.27,0.69789815]
["bitfinex","SOLUSD",1768480169682,4.02719332,144.29,144.15,34.6841136]
["bitfinex","SOLUSD",1768480169683,0.68594067,144.27,144.15,34.6841136]
["bitfinex","SOLUSD",1768480169889,4.02719332,144.25,144.23,0.69789815]
["bitfinex","SOLUSD",1768480170182,12.64,144.27,144.23,0.69789815]
["bitfinex","SOLUSD",1768480170183,4.02719332,144.26,144.23,0.69789815]
["bitfinex","SOLUSD",1768480171289,4.02719332,144.26,144.22,7.63144848]
["bitfinex","SOLUSD",1768480171665,4.02719332,144.26,144.23,0.69789815]
["bitfinex","SOLUSD",1768480172683,19.59521943,144.27,144.17,0.69789815]
["bitfinex","SOLUSD",1768480172684,0.02793424,144.23,144.17,0.69789815]
["bitfinex","SOLUSD",1768480172983,0.14216157,144.22,144.17,0.69789815]
["bitfinex","SOLUSD",1768480173182,4.16935489,144.22,144.17,0.69789815]
["bitfinex","SOLUSD",1768480173806,4.02719332,144.23,144.19,0.69789815]
["bitfinex","SOLUSD",1768480173988,4.02719332,144.23,144.17,4.02719332]
["bitfinex","SOLUSD",1768480173989,4.02719332,144.23,144.2,7.63271091]
["bitfinex","SOLUSD",1768480174189,4.02719332,144.23,144.2,6.63271091]
["bitfinex","SOLUSD",1768480175978,4.02719332,144.23,144.2,0.69789815]
["bitfinex","SOLUSD",1768480176172,4.20946012,144.24,144.2,0.69789815]
["bitfinex","SOLUSD",1768480176371,4.16935489,144.24,144.2,0.69789815]
["bitfinex","SOLUSD",1768480178580,4.02719332,144.24,144.2,7.63261141]
["bitfinex","SOLUSD",1768480179973,11.0151519,144.24,144.2,7.63261141]
["bitfinex","SOLUSD",1768480180890,4.08220498,144.24,144.2,7.63261141]
["bitfinex","SOLUSD",1768480181591,0.14216157,144.25,144.21,0.69789815]
["bitfinex","SOLUSD",1768480181789,103.1,144.26,144.23,0.69789815]
["bitfinex","SOLUSD",1768480182296,19.6359472,144.3,144.25,0.69789815]
["bitfinex","SOLUSD",1768480182492,4.02719332,144.29,144.25,0.69789815]
["bitfinex","SOLUSD",1768480182791,4.16935489,144.29,144.25,0.69789815]
["bitfinex","SOLUSD",1768480182974,23.66314052,144.3,144.25,7.63026521]
["bitfinex","SOLUSD",1768480183168,0.06574803,144.29,144.25,7.63026521]
["bitfinex","SOLUSD",1768480183374,23.66663742,144.3,144.26,0.69789815]
["bitfinex","SOLUSD",1768480183591,0.14216157,144.29,144.26,0.69789815]
["bitfinex","SOLUSD",1768480183894,23.66663742,144.3,144.26,0.69789815]
["bitfinex","SOLUSD",1768480184071,0.06924493,144.31,144.27,0.69789815]
["bitfinex","SOLUSD",1768480184488,0.14216157,144.31,144.27,0.69789815]
["bitfinex","SOLUSD",1768480184886,78.25981908,144.32,144.27,0.69789815]
["bitfinex","SOLUSD",1768480185188,0.14216157,144.31,144.27,0.69789815]
["bitfinex","SOLUSD",1768480185496,0.14216157,144.31,144.27,7.62921678]
["bitfinex","SOLUSD",1768480185795,0.14216157,144.31,144.28,0.69789815]
["bitfinex","SOLUSD",1768480187492,7.15458118,144.31,144.27,0.69789815]
["bitfinex","SOLUSD",1768480187796,7.15458118,144.31,144.25,29.97102253]
["bitfinex","SOLUSD",1768480187797,4.11002876,144.29,144.25,7.63023351]
["bitfinex","SOLUSD",1768480188780,4.25219033,144.29,144.25,7.63023351]
["bitfinex","SOLUSD",1768480193401,0.14216157,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480193580,7.17786893,144.29,144.25,0.70888014]
["bitfinex","SOLUSD",1768480193781,7.17786893,144.29,144.25,7.64125859]
["bitfinex","SOLUSD",1768480194079,7.17786893,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480194080,0.24732036,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480194400,0.14216157,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480195475,69.9205666,144.3,144.26,0.70888014]
["bitfinex","SOLUSD",1768480195691,5.22822929,144.29,144.24,18.04020101]
["bitfinex","SOLUSD",1768480195893,5.2279085,144.28,144.24,0.70888014]
["bitfinex","SOLUSD",1768480196197,2.69306807,144.28,144.24,0.70888014]
["bitfinex","SOLUSD",1768480196601,2.69306807,144.28,144.24,7.64163645]
["bitfinex","SOLUSD",1768480197901,0.11121228,144.28,144.24,7.64163645]
["bitfinex","SOLUSD",1768480198102,2.69306807,144.28,144.24,7.64163645]
["bitfinex","SOLUSD",1768480200487,0.11121228,144.28,144.24,7.64163645]
["bitfinex","SOLUSD",1768480200690,2.72401736,144.29,144.25,0.70888014]
["bitfinex","SOLUSD",1768480201283,0.14216157,144.29,144.25,0.70888014]
["bitfinex","SOLUSD",1768480201602,0.27071729,144.29,144.25,0.70888014]
["bitfinex","SOLUSD",1768480201784,0.14216157,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480202482,0.27349278,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480202682,0.13133121,144.3,144.26,0.70888014]
["bitfinex","SOLUSD",1768480202906,5.25478776,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480203083,0.27349278,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480205108,0.14216157,144.29,144.26,7.64077037]
["bitfinex","SOLUSD",1768480205496,0.14216157,144.29,144.26,0.70888014]
["bitfinex","SOLUSD",1768480206111,0.28162943,144.29,144.25,10.22299773]
["bitfinex","SOLUSD",1768480206410,0.14216157,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480207396,0.14216157,144.3,144.27,7.64031924]
["bitfinex","SOLUSD",1768480207909,0.14216157,144.3,144.27,7.61031927]
["bitfinex","SOLUSD",1768480208317,5.12511632,144.29,144.27,7.61031927]
["bitfinex","SOLUSD",1768480208509,0.14216157,144.3,144.27,7.61031927]
["bitfinex","SOLUSD",1768480208700,5.12532227,144.29,144.27,7.61031927]
["bitfinex","SOLUSD",1768480208894,0.14216157,144.3,144.27,7.61031927]
["bitfinex","SOLUSD",1768480209096,5.12493191,144.29,144.27,7.61031927]
["bitfinex","SOLUSD",1768480209296,0.14216157,144.3,144.27,7.61031927]
["bitfinex","SOLUSD",1768480209497,5.12602302,144.29,144.27,0.67888017]
["bitfinex","SOLUSD",1768480209803,0.14216157,144.3,144.27,7.61032618]
["bitfinex","SOLUSD",1768480210008,0.14216157,144.31,144.28,0.70888014]
["bitfinex","SOLUSD",1768480210312,5.12594487,144.3,144.28,0.70888014]
["bitfinex","SOLUSD",1768480210498,7.07181817,144.31,144.28,0.70888014]
["bitfinex","SOLUSD",1768480210699,5.12705919,144.3,144.28,0.70888014]
["bitfinex","SOLUSD",1768480210914,7.07181817,144.31,144.28,0.70888014]
["bitfinex","SOLUSD",1768480211214,5.12665199,144.3,144.28,0.70888014]
["bitfinex","SOLUSD",1768480211416,5.12665199,144.29,144.28,0.70888014]
["bitfinex","SOLUSD",1768480211594,5.12665199,144.3,144.28,0.70888014]
["bitfinex","SOLUSD",1768480211795,5.12665199,144.29,144.28,0.70888014]
["bitfinex","SOLUSD",1768480212190,0.14216157,144.31,144.28,0.70888014]
["bitfinex","SOLUSD",1768480214519,0.14216157,144.31,144.28,7.63984015]
["bitfinex","SOLUSD",1768480214700,0.14216157,144.31,144.29,0.70888014]
["bitfinex","SOLUSD",1768480215914,6.92922521,144.32,144.29,0.70888014]
["bitfinex","SOLUSD",1768480216106,0.14216157,144.31,144.29,0.70888014]
["bitfinex","SOLUSD",1768480216308,6.92922521,144.32,144.29,0.70888014]
["bitfinex","SOLUSD",1768480217215,0.19718421,144.3,144.27,13.34888014]
["bitfinex","SOLUSD",1768480218091,7.1273071,144.3,144.27,13.34888014]
["bitfinex","SOLUSD",1768480218802,6.93012289,144.3,144.27,13.34888014]
["bitfinex","SOLUSD",1768480219119,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480224128,5.13478563,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480224319,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480224524,5.13481785,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480224708,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480225005,5.13480002,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480225207,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480225409,5.13534273,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480225617,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480225819,5.13519441,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480226030,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480226338,5.13519329,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480226530,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480226707,5.13764685,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480226906,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480227116,5.13764797,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480227411,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480227616,5.1380025,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480227819,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480228009,5.13801176,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480228230,6.93012289,144.3,144.27,0.70888014]
["bitfinex","SOLUSD",1768480228429,5.13806041,144.29,144.27,0.70888014]
["bitfinex","SOLUSD",1768480228732,7.27377791,144.31,144.28,0.73332989]
["bitfinex","SOLUSD",1768480228913,5.1380614,144.3,144.28,0.73332989]
["bitfinex","SOLUSD",1768480229113,5.1380614,144.29,144.28,0.73332989]
["bitfinex","SOLUSD",1768480234716,5.13975804,144.29,144.28,0.73332989]
["bitfinex","SOLUSD",1768480239536,7.273805,144.31,144.28,0.73332989]
["bitfinex","SOLUSD",1768480239722,2.07390583,144.29,144.28,0.73332989]
["bitfinex","SOLUSD",1768480239927,7.85155142,144.31,144.28,0.73332989]
["bitfinex","SOLUSD",1768480243152,0.77965976,144.3,144.27,3.31518568]
["bitfinex","SOLUSD",1768480243850,7.70989126,144.3,144.27,0.73332989]
["bitfinex","SOLUSD",1768480244037,0.92182133,144.28,144.24,0.73332989]
["bitfinex","SOLUSD",1768480244735,0.77965976,144.26,144.23,0.73332989]
["bitfinex","SOLUSD",1768480245145,7.71183995,144.26,144.23,0.73332989]
["bitfinex","SOLUSD",1768480247743,7.71209013,144.25,144.22,0.73332989]
["bitfinex","SOLUSD",1768480248133,7.71209013,144.25,144.22,3.31518568]
["bitfinex","SOLUSD",1768480248333,6.93243037,144.25,144.22,3.31518568]
["bitfinex","SOLUSD",1768480248535,6.93243037,144.25,144.23,0.73332989]
["bitfinex","SOLUSD",1768480248737,7.71176407,144.26,144.23,3.31518568]
["bitfinex","SOLUSD",1768480248938,6.93210431,144.26,144.24,0.73332989]
["bitfinex","SOLUSD",1768480249947,0.14216157,144.28,144.25,3.31518568]
["bitfinex","SOLUSD",1768480250149,0.77965976,144.29,144.25,0.73332989]
["bitfinex","SOLUSD",1768480250335,0.14216157,144.28,144.25,0.73332989]
["bitfinex","SOLUSD",1768480250724,0.77965976,144.29,144.25,0.73332989]
["bitfinex","SOLUSD",1768480250945,6.9306442,144.29,144.26,3.37457089]
["bitfinex","SOLUSD",1768480251175,7.71171373,144.3,144.27,0.7927151]
["bitfinex","SOLUSD",1768480251622,5.14149403,144.29,144.27,0.7927151]
["bitfinex","SOLUSD",1768480251827,5.14149403,144.28,144.27,0.7927151]
["bitfinex","SOLUSD",1768480252641,5.14149403,144.28,144.26,2.58185579]
["bitfinex","SOLUSD",1768480252642,2.86504149,144.28,144.26,2.58185579]
["bitfinex","SOLUSD",1768480252851,6.92969786,144.31,144.28,2.86504149]
["bitfinex","SOLUSD",1768480253046,6.92969786,144.31,144.28,2.58185579]
["bitfinex","SOLUSD",1768480253259,6.92969786,144.31,144.28,3.37457089]
["bitfinex","SOLUSD",1768480253468,7.71124059,144.31,144.28,0.7927151]
["bitfinex","SOLUSD",1768480253868,7.71124059,144.31,144.26,0.7927151]
["bitfinex","SOLUSD",1768480254165,7.71124059,144.31,144.27,4.8246933]
["bitfinex","SOLUSD",1768480258674,7.71124059,144.31,144.27,0.7927151]
["bitfinex","SOLUSD",1768480259546,7.71124059,144.31,144.27,4.8246933]
["bitfinex","SOLUSD",1768480259877,7.71124059,144.31,144.27,0.7927151]
["bitfinex","SOLUSD",1768480260254,7.71124059,144.31,144.27,4.8246933]
["bitfinex","SOLUSD",1768480261767,7.71124059,144.31,144.27,0.7927151]
["bitfinex","SOLUSD",1768480262075,7.71124059,144.31,144.27,4.8246933]
["bitfinex","SOLUSD",1768480262364,7.71124059,144.31,144.28,0.7927151]
["bitfinex","SOLUSD",1768480265374,7.71124059,144.31,144.28,0.76271512]
["bitfinex","SOLUSD",1768480274661,7.71172696,144.3,144.27,0.7927151]
["bitfinex","SOLUSD",1768480274977,6.93018423,144.3,144.27,0.7927151]
["bitfinex","SOLUSD",1768480279075,6.93018423,144.3,144.28,0.7927151]
["bitfinex","SOLUSD",1768480279280,7.71172696,144.3,144.27,0.7927151]
["bitfinex","SOLUSD",1768480279476,6.93018423,144.3,144.27,0.7927151]
["bitfinex","SOLUSD",1768480280281,7.71172696,144.3,144.27,0.7927151]
["bitfinex","SOLUSD",1768480283787,0.7927151,144.27,144.22,7.66197078]
["bitfinex","SOLUSD",1768480283967,4.8246933,144.25,144.22,0.75958653]
["bitfinex","SOLUSD",1768480284170,4.70469323,144.25,144.22,0.75958653]
["bitfinex","SOLUSD",1768480286183,0.67271503,144.25,144.22,0.75958653]
["bitfinex","SOLUSD",1768480287179,4.70469323,144.25,144.22,0.75958653]
["bitfinex","SOLUSD",1768480288168,11.63736175,144.25,144.22,0.75958653]
["bitfinex","SOLUSD",1768480288368,11.63736175,144.25,144.21,0.75958653]
["bitfinex","SOLUSD",1768480288587,11.63736175,144.25,144.21,7.69385656]
["bitfinex","SOLUSD",1768480289190,0.67226511,144.24,144.21,7.69385656]
["bitfinex","SOLUSD",1768480289488,4.70424331,144.24,144.21,7.69385656]
["bitfinex","SOLUSD",1768480290165,0.67226511,144.24,144.21,7.69385656]
["bitfinex","SOLUSD",1768480290800,4.70562288,144.25,144.22,0.75958653]
["bitfinex","SOLUSD",1768480292086,7.6064449,144.26,144.22,0.75958653]
["bitfinex","SOLUSD",1768480292293,4.84846237,144.28,144.23,0.75958653]
["bitfinex","SOLUSD",1768480292502,4.84846237,144.28,144.25,0.75958653]
["bitfinex","SOLUSD",1768480292691,0.81648417,144.28,144.25,0.75958653]
["bitfinex","SOLUSD",1768480293001,4.0319782,144.29,144.25,0.75958653]
["bitfinex","SOLUSD",1768480293490,4.17413977,144.29,144.25,12.64]
["bitfinex","SOLUSD",1768480293806,0.67565517,144.3,144.26,0.75958653]
["bitfinex","SOLUSD",1768480293976,4.70763337,144.3,144.26,0.75958653]
["bitfinex","SOLUSD",1768480294169,11.6376411,144.3,144.26,0.75958653]
["bitfinex","SOLUSD",1768480294677,7.6056629,144.3,144.26,0.75958653]
["bitfinex","SOLUSD",1768480294898,10.96198593,144.3,144.26,0.75958653]
["bitfinex","SOLUSD",1768480295082,10.96198593,144.3,144.27,0.75958653]
["bitfinex","SOLUSD",1768480295972,6.93000773,144.3,144.27,0.75958653]
["bitfinex","SOLUSD",1768480296473,7.74804187,144.31,144.28,0.75958653]
["bitfinex","SOLUSD",1768480296669,0.14216157,144.31,144.29,0.75958653]
["bitfinex","SOLUSD",1768480297202,0.67759718,144.33,144.29,0.75958653]
["bitfinex","SOLUSD",1768480297396,6.92808646,144.34,144.3,0.75958653]
["bitfinex","SOLUSD",1768480297807,0.14216157,144.33,144.3,0.75958653]
["bitfinex","SOLUSD",1768480298295,114.73801676,144.35,144.3,0.75958653]
["bitfinex","SOLUSD",1768480298594,7.3573414,144.36,144.32,0.75958653]
["bitfinex","SOLUSD",1768480298776,4.4619782,144.36,144.32,0.75958653]
["bitfinex","SOLUSD",1768480298978,0.43,144.36,144.32,0.75958653]
["bitfinex","SOLUSD",1768480299384,7.35716257,144.36,144.32,0.75958653]
["bitfinex","SOLUSD",1768480300177,7.35716257,144.36,144.33,0.75958653]
["bitfinex","SOLUSD",1768480303391,0.57216157,144.36,144.33,0.75958653]
["bitfinex","SOLUSD",1768480303885,7.49928854,144.36,144.33,0.72958654]
["bitfinex","SOLUSD",1768480304087,0.57216157,144.36,144.33,0.72958654]
["bitfinex","SOLUSD",1768480304286,7.49928858,144.36,144.33,0.72958654]
["bitfinex","SOLUSD",1768480305682,12.24430201,144.36,144.32,12.64]
["bitfinex","SOLUSD",1768480305896,12.24430201,144.36,144.32,13.39958653]
["bitfinex","SOLUSD",1768480306501,12.24430201,144.36,144.32,12.64]
["bitfinex","SOLUSD",1768480306710,12.24430201,144.36,144.33,0.75958653]
["bitfinex","SOLUSD",1768480306919,8.21232381,144.36,144.33,0.75958653]
["bitfinex","SOLUSD",1768480307215,12.24430201,144.36,144.33,0.75958653]
["bitfinex","SOLUSD",1768480308407,10.95960921,144.35,144.31,0.75958653]
["bitfinex","SOLUSD",1768480308713,4.74670405,144.32,144.29,0.75958653]
["bitfinex","SOLUSD",1768480309009,0.14216157,144.32,144.29,0.75958653]
["bitfinex","SOLUSD",1768480309204,0.71472585,144.33,144.29,0.75958653]
["bitfinex","SOLUSD",1768480309205,0.14216157,144.33,144.3,0.75958653]
["bitfinex","SOLUSD",1768480309580,0.71472585,144.34,144.3,0.75958653]
["bitfinex","SOLUSD",1768480309812,0.14216157,144.34,144.31,0.75958653]
["bitfinex","SOLUSD",1768480310513,0.85786027,144.34,144.31,0.75958653]
["bitfinex","SOLUSD",1768480314517,0.14216157,144.35,144.32,0.76962379]
["bitfinex","SOLUSD",1768480318613,7.64486645,144.37,144.33,0.76962379]
["bitfinex","SOLUSD",1768480318819,0.71803474,144.37,144.34,0.76962379]
["bitfinex","SOLUSD",1768480321403,7.6447047,144.37,144.34,0.76962379]
["bitfinex","SOLUSD",1768480321618,7.6447047,144.37,144.33,6.92850387]
["bitfinex","SOLUSD",1768480321619,0.72108659,144.36,144.33,6.92850387]
["bitfinex","SOLUSD",1768480321818,0.72108659,144.36,144.33,19.56850387]
["bitfinex","SOLUSD",1768480322019,0.72108659,144.36,144.33,20.33812766]
["bitfinex","SOLUSD",1768480322522,7.64817273,144.37,144.33,20.33812766]
["bitfinex","SOLUSD",1768480323122,0.72150277,144.37,144.34,0.76962379]
["bitfinex","SOLUSD",1768480323526,7.64820884,144.37,144.34,0.76962379]
["bitfinex","SOLUSD",1768480323747,10.22740175,144.37,144.34,0.76962379]
["bitfinex","SOLUSD",1768480324027,10.22740175,144.37,144.34,0.73962382]
["bitfinex","SOLUSD",1768480324504,7.64820884,144.37,144.34,0.73962382]
["bitfinex","SOLUSD",1768480325397,9.64759539,144.38,144.34,6.92805393]
["bitfinex","SOLUSD",1768480325597,7.82112529,144.38,144.34,9.50724684]
["bitfinex","SOLUSD",1768480326023,7.82112529,144.38,144.34,10.27687063]
["bitfinex","SOLUSD",1768480326829,7.82112529,144.38,144.35,0.76962379]
["bitfinex","SOLUSD",1768480326830,7.06840248,144.38,144.35,0.76962379]
["bitfinex","SOLUSD",1768480327004,0.14216157,144.38,144.35,0.70962381]
["bitfinex","SOLUSD",1768480327208,0.14216157,144.38,144.35,2.57919291]
["bitfinex","SOLUSD",1768480329131,0.14216157,144.38,144.36,0.76962379]
["bitfinex","SOLUSD",1768480330537,7.06833682,144.38,144.36,0.76962379]
["bitfinex","SOLUSD",1768480331636,0.14216157,144.37,144.32,6.92857168]
["bitfinex","SOLUSD",1768480331815,3.52940959,144.37,144.32,9.50776459]
["bitfinex","SOLUSD",1768480332009,0.14216157,144.35,144.31,6.9294973]
["bitfinex","SOLUSD",1768480332209,0.14216157,144.35,144.32,12.64]
["bitfinex","SOLUSD",1768480332535,0.14216157,144.35,144.31,22.14869021]
["bitfinex","SOLUSD",1768480333109,7.73552346,144.36,144.31,22.14869021]
["bitfinex","SOLUSD",1768480333328,0.14216157,144.35,144.31,22.14869021]
["bitfinex","SOLUSD",1768480333734,0.14216157,144.35,144.32,0.76962379]
["bitfinex","SOLUSD",1768480336013,0.14216157,144.35,144.32,7.6986645]
["bitfinex","SOLUSD",1768480337030,0.14216157,144.35,144.32,10.27785741]
["bitfinex","SOLUSD",1768480337216,0.14216157,144.35,144.32,7.6986645]
["bitfinex","SOLUSD",1768480337527,0.14216157,144.35,144.32,10.27785741]
["bitfinex","SOLUSD",1768480338231,0.14216157,144.35,144.32,7.6986645]
["bitfinex","SOLUSD",1768480338430,0.95021668,144.35,144.32,7.6986645]
["bitfinex","SOLUSD",1768480339835,3.52940959,144.35,144.31,20.33892902]
["bitfinex","SOLUSD",1768480340138,3.52940959,144.35,144.32,0.76962379]
["bitfinex","SOLUSD",1768480341741,0.95021668,144.35,144.32,7.69860282]
["bitfinex","SOLUSD",1768480347351,5.78372754,144.41,144.34,0.80386421]
["bitfinex","SOLUSD",1768480347525,0.80098793,144.39,144.34,2.60808183]
["bitfinex","SOLUSD",1768480347729,0.80098793,144.38,144.34,2.60808183]
["bitfinex","SOLUSD",1768480348446,0.80098793,144.38,144.34,9.53595959]
["bitfinex","SOLUSD",1768480348745,0.80098793,144.38,144.35,2.57919291]
["bitfinex","SOLUSD",1768480348923,0.80098793,144.38,144.36,2.57919291]
["bitfinex","SOLUSD",1768480351451,0.80098793,144.38,144.35,2.57919291]
["bitfinex","SOLUSD",1768480351750,0.80098793,144.38,144.35,3.38305712]
["bitfinex","SOLUSD",1768480351929,0.80098793,144.38,144.35,3.35305713]
["bitfinex","SOLUSD",1768480352134,0.80098793,144.38,144.35,3.38305712]
["bitfinex","SOLUSD",1768480353636,0.80098793,144.38,144.35,10.31061146]
["bitfinex","SOLUSD",1768480356550,0.80098793,144.38,144.35,3.38305712]
["bitfinex","SOLUSD",1768480356936,0.80098793,144.38,144.36,2.57919291]
["bitfinex","SOLUSD",1768480358151,0.80098793,144.41,144.38,0.80386421]
["bitfinex","SOLUSD",1768480358350,7.06641028,144.42,144.38,3.38305712]
["bitfinex","SOLUSD",1768480358351,5.94170859,144.4,144.38,3.38305712]
["bitfinex","SOLUSD",1768480358550,0.80098793,144.4,144.38,2.57919291]
["bitfinex","SOLUSD",1768480361030,0.80098793,144.41,144.39,2.57919291]
["bitfinex","SOLUSD",1768480361854,0.80098793,144.41,144.38,0.80386421]
["bitfinex","SOLUSD",1768480362053,0.80098793,144.41,144.39,2.57919291]
["bitfinex","SOLUSD",1768480363334,0.80098793,144.41,144.38,0.80386421]
["bitfinex","SOLUSD",1768480363534,0.80098793,144.41,144.39,2.57919291]
["bitfinex","SOLUSD",1768480364359,7.72573092,144.41,144.39,2.57919291]
["bitfinex","SOLUSD",1768480365862,7.72573092,144.41,144.38,0.80386421]
["bitfinex","SOLUSD",1768480366054,7.72573092,144.41,144.39,2.57919291]
["bitfinex","SOLUSD",1768480367161,7.72573092,144.41,144.38,0.80386421]
["bitfinex","SOLUSD",1768480367367,7.72573092,144.41,144.39,2.57919291]
["bitfinex","SOLUSD",1768480367571,7.72573092,144.41,144.38,0.80386421]
["bitfinex","SOLUSD",1768480367864,7.72573092,144.41,144.39,2.57919291]
["bitfinex","SOLUSD",1768480370564,6.92474299,144.41,144.4,3.38305712]
["bitfinex","SOLUSD",1768480370864,0.90613499,144.42,144.4,2.57919291]
["bitfinex","SOLUSD",1768480372462,0.90613499,144.42,144.39,3.34773917]
["bitfinex","SOLUSD",1768480372463,6.92474299,144.41,144.39,3.34773917]
["bitfinex","SOLUSD",1768480373056,7.68871641,144.41,144.39,3.34773917]
["bitfinex","SOLUSD",1768480375470,0.14216157,144.42,144.4,2.57919291]
["bitfinex","SOLUSD",1768480376481,6.92474299,144.41,144.4,2.57919291]
["bitfinex","SOLUSD",1768480377469,6.92474299,144.41,144.39,4.79445025]
["bitfinex","SOLUSD",1768480378469,6.92474299,144.41,144.39,0.76854626]
["bitfinex","SOLUSD",1768480378651,7.68871641,144.41,144.39,4.79445025]
["bitfinex","SOLUSD",1768480381574,0.76397342,144.38,144.34,0.76854626]
["bitfinex","SOLUSD",1768480381874,0.76397342,144.38,144.35,4.79445025]
["bitfinex","SOLUSD",1768480382287,0.76397342,144.38,144.36,4.02590399]
["bitfinex","SOLUSD",1768480382656,0.76397342,144.36,144.3,0.76854626]
["bitfinex","SOLUSD",1768480382993,0.76397342,144.35,144.32,0.76854626]
["bitfinex","SOLUSD",1768480383591,0.76397342,144.34,144.3,0.76854626]
["bitfinex","SOLUSD",1768480383758,0.76397342,144.34,144.3,4.79445025]
["bitfinex","SOLUSD",1768480384157,0.76397342,144.34,144.3,0.76854626]
["bitfinex","SOLUSD",1768480384483,0.76397342,144.34,144.3,4.79445025]
["bitfinex","SOLUSD",1768480384787,7.6923742,144.34,144.3,4.79445025]
["bitfinex","SOLUSD",1768480384970,0.76397342,144.33,144.3,4.79445025]
["bitfinex","SOLUSD",1768480385284,6.92840078,144.34,144.3,4.79445025]
["bitfinex","SOLUSD",1768480385661,19.56777968,144.35,144.31,4.79445025]
["bitfinex","SOLUSD",1768480387170,20.3317531,144.35,144.31,4.79445025]
["bitfinex","SOLUSD",1768480388788,0.76397342,144.33,144.31,4.02590399]
["bitfinex","SOLUSD",1768480389359,0.76397342,144.33,144.3,0.76854626]
["bitfinex","SOLUSD",1768480389558,0.76397342,144.33,144.3,4.02590399]
["bitfinex","SOLUSD",1768480390087,0.76397342,144.33,144.3,4.79445025]
["bitfinex","SOLUSD",1768480390762,0.76397342,144.33,144.3,11.72443931]
["bitfinex","SOLUSD",1768480391569,7.6921362,144.34,144.31,0.76854626]
["bitfinex","SOLUSD",1768480392189,7.6921362,144.34,144.3,4.79445025]
["bitfinex","SOLUSD",1768480393560,0.76397342,144.33,144.3,4.79445025]
["bitfinex","SOLUSD",1768480394071,6.92816278,144.34,144.32,4.02590399]
["bitfinex","SOLUSD",1768480399089,12.64,144.35,144.34,0.76854626]
["bitfinex","SOLUSD",1768480399598,7.68982591,144.39,144.35,0.76854626]
["bitfinex","SOLUSD",1768480399766,20.32982591,144.39,144.36,4.79445025]
["bitfinex","SOLUSD",1768480400691,20.32982591,144.39,144.32,24.25163156]
["bitfinex","SOLUSD",1768480400692,19.56585249,144.39,144.35,4.02590399]
["bitfinex","SOLUSD",1768480400870,0.77336709,144.37,144.33,6.92849971]
["bitfinex","SOLUSD",1768480401067,0.77336709,144.37,144.33,10.9544037]
["bitfinex","SOLUSD",1768480401688,0.77336709,144.37,144.34,4.02590399]
["bitfinex","SOLUSD",1768480402793,7.70001778,144.37,144.34,4.02590399]
["bitfinex","SOLUSD",1768480403206,0.77336709,144.36,144.32,4.85202205]
["bitfinex","SOLUSD",1768480403799,17.43927108,144.36,144.32,0.82611806]
["bitfinex","SOLUSD",1768480404608,24.36663742,144.36,144.32,0.82611806]
["bitfinex","SOLUSD",1768480405190,20.34073343,144.36,144.33,0.80809603]
["bitfinex","SOLUSD",1768480405705,12.64,144.36,144.33,0.80809603]
["bitfinex","SOLUSD",1768480406103,12.58000001,144.36,144.33,0.80809603]
["bitfinex","SOLUSD",1768480406505,19.50724995,144.36,144.33,0.80809603]
["bitfinex","SOLUSD",1768480406694,19.50724995,144.36,144.32,6.92903921]
["bitfinex","SOLUSD",1768480406695,4.84815228,144.35,144.32,0.80809603]
["bitfinex","SOLUSD",1768480407408,4.02590399,144.35,144.32,0.80809603]
["bitfinex","SOLUSD",1768480407611,12.58000001,144.36,144.33,0.80809603]
["bitfinex","SOLUSD",1768480412808,12.52000002,144.36,144.34,0.80809603]
["bitfinex","SOLUSD",1768480413893,7.7490153,144.37,144.34,0.80809603]
["bitfinex","SOLUSD",1768480414100,20.38811602,144.39,144.35,0.80809603]
["bitfinex","SOLUSD",1768480415509,7.74811602,144.39,144.35,0.80809603]
["bitfinex","SOLUSD",1768480415701,24.41402001,144.39,144.35,0.80809603]
["bitfinex","SOLUSD",1768480418494,20.38811602,144.39,144.35,0.80809603]
["bitfinex","SOLUSD",1768480421506,20.38811602,144.39,144.36,0.80809603]
["bitfinex","SOLUSD",1768480421916,7.74811602,144.39,144.36,0.80809603]
["bitfinex","SOLUSD",1768480424113,7.74856282,144.38,144.36,0.80809603]
["bitfinex","SOLUSD",1768480425025,6.92631453,144.38,144.36,0.80809603]
["bitfinex","SOLUSD",1768480430732,6.92631453,144.38,144.34,6.92808268]
["bitfinex","SOLUSD",1768480430733,6.92490286,144.41,144.38,0.78299283]
["bitfinex","SOLUSD",1768480431036,6.92490286,144.41,144.39,4.80889682]
["bitfinex","SOLUSD",1768480432718,6.92490286,144.41,144.39,0.78299283]
["bitfinex","SOLUSD",1768480433533,6.92490286,144.41,144.39,4.80889682]
["bitfinex","SOLUSD",1768480433924,20.40160626,144.42,144.39,4.80889682]
["bitfinex","SOLUSD",1768480434223,19.5643673,144.42,144.4,0.78299283]
["bitfinex","SOLUSD",1768480434735,6.9243673,144.42,144.4,0.78299283]
["bitfinex","SOLUSD",1768480436215,0.83723896,144.43,144.4,0.78299283]
["bitfinex","SOLUSD",1768480437542,7.7610677,144.43,144.4,0.78299283]
["bitfinex","SOLUSD",1768480441035,13.57723896,144.44,144.41,3.35917284]
["bitfinex","SOLUSD",1768480441235,7.86064719,144.44,144.41,3.35917284]
["bitfinex","SOLUSD",1768480442445,7.86064719,144.44,144.41,0.78299283]
["bitfinex","SOLUSD",1768480443146,7.86064719,144.44,144.41,3.35917284]
["bitfinex","SOLUSD",1768480443637,7.86064719,144.44,144.41,0.78299283]
["bitfinex","SOLUSD",1768480448636,7.86064719,144.44,144.42,0.78299283]
["bitfinex","SOLUSD",1768480448830,7.86064719,144.44,144.36,74.14]
["bitfinex","SOLUSD",1768480448831,0.1,144.46,144.41,24.23614321]
["bitfinex","SOLUSD",1768480449032,0.93723896,144.46,144.42,2.57618001]
["bitfinex","SOLUSD",1768480449232,0.1,144.46,144.42,2.57618001]
["bitfinex","SOLUSD",1768480449530,0.93723896,144.46,144.42,2.57618001]
["bitfinex","SOLUSD",1768480450053,0.93723896,144.46,144.41,24.23614321]
["bitfinex","SOLUSD",1768480450267,0.93723896,144.46,144.42,9.49995337]
["bitfinex","SOLUSD",1768480450563,0.1,144.46,144.42,9.49995337]
["bitfinex","SOLUSD",1768480451247,0.1,144.46,144.43,2.57618001]
["bitfinex","SOLUSD",1768480451751,0.1,144.46,144.42,2.57618001]
["bitfinex","SOLUSD",1768480451934,0.1,144.46,144.43,2.57618001]
["bitfinex","SOLUSD",1768480452633,0.1,144.46,144.44,2.57618001]
["bitfinex","SOLUSD",1768480452829,0.1,144.46,144.43,2.57618001]
["bitfinex","SOLUSD",1768480453350,0.1,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1768480453351,0.93723896,144.46,144.42,6.92404332]
["bitfinex","SOLUSD",1768480455555,0.93723896,144.46,144.42,2.57618001]
["bitfinex","SOLUSD",1768480457344,0.93723896,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1768480458557,0.93723896,144.46,144.42,2.57618001]
["bitfinex","SOLUSD",1768480459953,0.93723896,144.46,144.43,6.8937693]
["bitfinex","SOLUSD",1768480460533,0.93723896,144.46,144.43,9.46994931]
["bitfinex","SOLUSD",1768480460747,0.1,144.46,144.43,9.46994931]
["bitfinex","SOLUSD",1768480461858,0.1,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1768480462231,0.1,144.46,144.44,9.49928187]
["bitfinex","SOLUSD",1768480464148,0.1,144.46,144.43,2.57618001]
["bitfinex","SOLUSD",1768480464758,0.1,144.46,144.44,2.57618001]
["bitfinex","SOLUSD",1768480466166,0.92259634,144.46,144.44,9.4993409]
["bitfinex","SOLUSD",1768480468266,0.1,144.46,144.44,9.4993409]
["bitfinex","SOLUSD",1768480468465,0.1,144.46,144.44,6.92316089]
["bitfinex","SOLUSD",1768480468648,0.1,144.46,144.44,2.57618001]
["bitfinex","SOLUSD",1768480469355,0.82259634,144.47,144.45,2.57618001]
["bitfinex","SOLUSD",1768480469550,0.82259634,144.48,144.45,2.57618001]
["bitfinex","SOLUSD",1768480470768,0.82259634,144.48,144.45,9.49872469]
["bitfinex","SOLUSD",1768480470948,0.82259634,144.48,144.45,6.92254468]
["bitfinex","SOLUSD",1768480471154,0.82259634,144.48,144.44,9.49939263]
["bitfinex","SOLUSD",1768480471346,0.82259634,144.47,144.43,9.49972318]
["bitfinex","SOLUSD",1768480471949,0.82259634,144.47,144.43,6.92376671]
["bitfinex","SOLUSD",1768480472456,0.82259634,144.47,144.43,9.49994672]
["bitfinex","SOLUSD",1768480472852,0.82259634,144.47,144.44,6.92327846]
["bitfinex","SOLUSD",1768480473868,0.82259634,144.47,144.44,2.57618001]
["bitfinex","SOLUSD",1768480475965,0.82259634,144.47,144.43,2.57618001]
["bitfinex","SOLUSD",1768480476267,0.82259634,144.47,144.42,17.31062179]
["bitfinex","SOLUSD",1768480476452,0.82259634,144.47,144.43,2.57618001]
["bitfinex","SOLUSD",1768480476653,0.82259634,144.43,144.31,11.66924497]
["bitfinex","SOLUSD",1768480476974,0.82259634,144.39,144.36,6.92694878]
["bitfinex","SOLUSD",1768480477669,0.82259634,144.38,144.34,2.57618001]
["bitfinex","SOLUSD",1768480477975,0.82259634,144.38,144.35,6.92734425]
["bitfinex","SOLUSD",1768480478157,0.74247244,144.38,144.35,6.92734425]
["bitfinex","SOLUSD",1768480479073,0.69246198,144.38,144.35,6.92734425]
["bitfinex","SOLUSD",1768480479866,0.69246198,144.38,144.34,2.59931446]
["bitfinex","SOLUSD",1768480479867,0.69246198,144.38,144.34,0.02313445]
["bitfinex","SOLUSD",1768480480269,2.57618001,144.38,144.34,0.02313445]
["bitfinex","SOLUSD",1768480481067,0.82259634,144.37,144.34,0.02313445]
["bitfinex","SOLUSD",1768480485380,0.76259635,144.37,144.34,0.02313445]
["bitfinex","SOLUSD",1768480486182,0.76259635,144.37,144.34,2.59931446]
["bitfinex","SOLUSD",1768480489102,0.76259635,144.37,144.34,6.92786448]
["bitfinex","SOLUSD",1768480490682,9.50188563,144.39,144.36,0.15438652]
["bitfinex","SOLUSD",1768480490683,0.81251358,144.39,144.36,0.15438652]
["bitfinex","SOLUSD",1768480490987,0.81251358,144.4,144.36,2.73056653]
["bitfinex","SOLUSD",1768480492178,0.81251358,144.4,144.36,9.65733144]
["bitfinex","SOLUSD",1768480493186,0.81251358,144.4,144.36,7.08115143]
["bitfinex","SOLUSD",1768480493390,0.81251358,144.4,144.36,9.65733144]
["bitfinex","SOLUSD",1768480494365,0.81251358,144.4,144.36,7.08115143]
["bitfinex","SOLUSD",1768480495066,0.81251358,144.39,144.36,6.92676491]
["bitfinex","SOLUSD",1768480497674,4.84009716,144.41,144.37,0.15130146]
["bitfinex","SOLUSD",1768480497868,0.81251358,144.4,144.37,0.15130146]
["bitfinex","SOLUSD",1768480499803,0.81251358,144.39,144.34,16.81804846]
["bitfinex","SOLUSD",1768480500174,0.81251358,144.39,144.35,6.92750313]
["bitfinex","SOLUSD",1768480501377,0.81251358,144.39,144.36,6.92693116]
["bitfinex","SOLUSD",1768480501985,0.81251358,144.37,144.34,12.64]
["bitfinex","SOLUSD",1768480502188,0.81251358,144.37,144.34,19.5676384]
["bitfinex","SOLUSD",1768480502398,0.81251358,144.37,144.33,4.17723098]
["bitfinex","SOLUSD",1768480502598,0.81251358,144.37,144.34,6.9278137]
["bitfinex","SOLUSD",1768480502899,17.31230291,144.41,144.35,7.07666663]
["bitfinex","SOLUSD",1768480502900,0.81251358,144.38,144.35,7.07666663]
["bitfinex","SOLUSD",1768480503093,0.81251358,144.39,144.36,0.14924569]
["bitfinex","SOLUSD",1768480503477,0.81251358,144.39,144.36,4.17682927]
["bitfinex","SOLUSD",1768480504197,0.81251358,144.4,144.36,11.1035467]
["bitfinex","SOLUSD",1768480504499,0.81251358,144.4,144.37,4.02758358]
["bitfinex","SOLUSD",1768480505399,23.57208662,144.42,144.38,4.02758358]
["bitfinex","SOLUSD",1768480505400,0.81251358,144.41,144.38,4.02758358]
["bitfinex","SOLUSD",1768480506291,0.81251358,144.41,144.36,17.31781656]
["bitfinex","SOLUSD",1768480506499,0.81251358,144.4,144.36,4.02758358]
["bitfinex","SOLUSD",1768480506679,0.81251358,144.4,144.35,7.0748433]
["bitfinex","SOLUSD",1768480506680,0.81251358,144.4,144.35,11.10242688]
["bitfinex","SOLUSD",1768480507306,0.81251358,144.4,144.36,6.92697065]
["bitfinex","SOLUSD",1768480507682,0.81251358,144.4,144.36,10.95455423]
["bitfinex","SOLUSD",1768480509493,0.81251358,144.39,144.36,10.95455423]
["bitfinex","SOLUSD",1768480509700,0.81251358,144.39,144.36,6.92697065]
["bitfinex","SOLUSD",1768480510901,0.81251358,144.39,144.36,10.95455423]
["bitfinex","SOLUSD",1768480514392,0.81251358,144.39,144.36,6.92697065]
["bitfinex","SOLUSD",1768480514594,0.81251358,144.39,144.36,10.95455423]
["bitfinex","SOLUSD",1768480515598,0.81251358,144.41,144.37,4.02758358]
["bitfinex","SOLUSD",1768480518205,0.81251358,144.41,144.38,10.95369607]
["bitfinex","SOLUSD",1768480519128,0.81251358,144.41,144.38,6.92611249]
["bitfinex","SOLUSD",1768480520703,0.81251358,144.41,144.38,10.95369607]
["bitfinex","SOLUSD",1768480522816,0.81566358,144.4,144.37,10.95420197]
["bitfinex","SOLUSD",1768480524496,0.81566358,144.4,144.37,6.92661839]
["bitfinex","SOLUSD",1768480524802,0.81566358,144.4,144.37,10.95420197]
["bitfinex","SOLUSD",1768480527712,0.81566358,144.4,144.37,11.0941838]
["bitfinex","SOLUSD",1768480528620,0.81566358,144.4,144.37,7.06660022]
["bitfinex","SOLUSD",1768480528920,0.81566358,144.4,144.37,11.0941838]
["bitfinex","SOLUSD",1768480536422,0.81566358,144.4,144.37,10.95420197]
["bitfinex","SOLUSD",1768480536622,0.81566358,144.4,144.37,6.92661839]
["bitfinex","SOLUSD",1768480538928,0.81566358,144.4,144.37,6.89661839]
["bitfinex","SOLUSD",1768480541732,0.81566358,144.4,144.37,10.92420197]
["bitfinex","SOLUSD",1768480542030,0.81566358,144.4,144.37,11.06040443]
["bitfinex","SOLUSD",1768480549942,0.81566358,144.4,144.37,10.92420197]
["bitfinex","SOLUSD",1768480554021,0.81566358,144.4,144.37,11.05740225]
["bitfinex","SOLUSD",1768480556743,0.81566358,144.4,144.38,4.02758358]
["bitfinex","SOLUSD",1768480558134,0.81566358,144.4,144.37,7.02981867]
["bitfinex","SOLUSD",1768480558343,0.81566358,144.4,144.38,4.02758358]
["bitfinex","SOLUSD",1768480558540,0.81566358,144.4,144.37,7.02981867]
["bitfinex","SOLUSD",1768480558741,0.81566358,144.4,144.38,4.02758358]
["bitfinex","SOLUSD",1768480559343,0.81566358,144.4,144.37,7.02981867]
["bitfinex","SOLUSD",1768480559548,0.81566358,144.4,144.38,2.57683311]
["bitfinex","SOLUSD",1768480560347,0.81566358,144.4,144.37,6.89661839]
["bitfinex","SOLUSD",1768480560540,0.81566358,144.4,144.36,9.50375428]
["bitfinex","SOLUSD",1768480560850,0.81566358,144.4,144.37,2.57683311]
["bitfinex","SOLUSD",1768480561237,0.81566358,144.4,144.36,9.63551533]
["bitfinex","SOLUSD",1768480561550,0.81566358,144.4,144.37,9.5034161]
["bitfinex","SOLUSD",1768480562751,0.81566358,144.4,144.37,2.57683311]
["bitfinex","SOLUSD",1768480563053,0.80166778,144.38,144.35,6.92740015]
["bitfinex","SOLUSD",1768480564050,0.80166778,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1768480564256,0.80166778,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1768480565334,0.80166778,144.39,144.36,9.5037398]
["bitfinex","SOLUSD",1768480565532,0.80166778,144.39,144.36,6.92690669]
["bitfinex","SOLUSD",1768480566873,0.80166778,144.39,144.36,9.5037398]
["bitfinex","SOLUSD",1768480569253,0.80166778,144.39,144.36,6.92690669]
["bitfinex","SOLUSD",1768480569444,0.80166778,144.39,144.36,9.5037398]
["bitfinex","SOLUSD",1768480573747,0.80166778,144.39,144.36,6.92690669]
["bitfinex","SOLUSD",1768480574349,0.80166778,144.39,144.36,7.05628491]
["bitfinex","SOLUSD",1768480583054,0.80166778,144.39,144.36,9.63311802]
["bitfinex","SOLUSD",1768480584192,17.30989344,144.43,144.37,2.70430781]
["bitfinex","SOLUSD",1768480584193,0.79508245,144.4,144.37,2.70430781]
["bitfinex","SOLUSD",1768480584353,2.57683311,144.43,144.37,2.70430781]
["bitfinex","SOLUSD",1768480584551,0.79508245,144.41,144.37,2.70430781]
["bitfinex","SOLUSD",1768480584769,0.79508245,144.41,144.38,2.57683311]
["bitfinex","SOLUSD",1768480585473,0.79508245,144.41,144.38,9.50274206]
["bitfinex","SOLUSD",1768480592375,0.79508245,144.41,144.38,6.92590895]
["bitfinex","SOLUSD",1768480592579,0.79508245,144.41,144.38,9.50274206]
["bitfinex","SOLUSD",1768480592978,0.79508245,144.41,144.38,9.62895265]
["bitfinex","SOLUSD",1768480593178,0.79508245,144.42,144.4,2.57683311]
["bitfinex","SOLUSD",1768480593854,0.79508245,144.44,144.4,2.70291119]
["bitfinex","SOLUSD",1768480594055,0.79508245,144.44,144.41,2.57683311]
["bitfinex","SOLUSD",1768480594354,0.79508245,144.44,144.4,2.70291119]
["bitfinex","SOLUSD",1768480594754,0.79508245,144.44,144.4,9.62773117]
["bitfinex","SOLUSD",1768480596577,0.79508245,144.44,144.41,2.57683311]
["bitfinex","SOLUSD",1768480597153,0.79508245,144.44,144.41,9.50154847]
["bitfinex","SOLUSD",1768480598477,0.79508245,144.43,144.39,7.05079801]
["bitfinex","SOLUSD",1768480598668,0.79508245,144.43,144.39,9.62763112]
["bitfinex","SOLUSD",1768480598866,0.79508245,144.42,144.39,7.05079801]
["bitfinex","SOLUSD",1768480599273,0.79508245,144.42,144.38,9.50282076]
["bitfinex","SOLUSD",1768480599473,0.79508245,144.42,144.38,9.62813511]
["bitfinex","SOLUSD",1768480599865,0.79508245,144.42,144.39,6.92554578]
["bitfinex","SOLUSD",1768480600563,0.79508245,144.42,144.39,7.05073791]
["bitfinex","SOLUSD",1768480601707,0.79508245,144.44,144.41,0.12507131]
["bitfinex","SOLUSD",1768480601877,0.79508245,144.44,144.4,9.62680114]
["bitfinex","SOLUSD",1768480602966,0.79508245,144.43,144.39,7.05041333]
["bitfinex","SOLUSD",1768480603183,0.79508245,144.43,144.39,9.62724644]
["bitfinex","SOLUSD",1768480605280,0.79508245,144.44,144.41,0.12471712]
["bitfinex","SOLUSD",1768480605464,0.79508245,144.44,144.42,2.57683311]
["bitfinex","SOLUSD",1768480606583,0.79508245,144.44,144.41,0.12471712]
["bitfinex","SOLUSD",1768480606759,0.79508245,144.44,144.41,2.70155023]
["bitfinex","SOLUSD",1768480607165,0.79508245,144.44,144.4,0.12448773]
["bitfinex","SOLUSD",1768480607365,0.79508245,144.44,144.41,9.50156131]
["bitfinex","SOLUSD",1768480612493,0.78643296,144.43,144.4,9.50192335]
["bitfinex","SOLUSD",1768480612875,0.78643296,144.43,144.41,6.92463126]
["bitfinex","SOLUSD",1768480614205,0.78643296,144.43,144.4,7.04886426]
["bitfinex","SOLUSD",1768480614382,0.78643296,144.43,144.4,9.62569737]
["bitfinex","SOLUSD",1768480619299,0.78643296,144.43,144.4,7.04886426]
["bitfinex","SOLUSD",1768480619598,0.78643296,144.43,144.4,9.50197205]
["bitfinex","SOLUSD",1768480621302,0.78643296,144.43,144.4,10.95019846]
["bitfinex","SOLUSD",1768480629007,0.78643296,144.43,144.4,11.07239618]
["bitfinex","SOLUSD",1768480629809,0.78643296,144.43,144.39,6.92549638]
["bitfinex","SOLUSD",1768480629987,4.02505952,144.43,144.39,6.92549638]
["bitfinex","SOLUSD",1768480630188,0.78643296,144.42,144.39,6.92549638]
["bitfinex","SOLUSD",1768480630594,0.78643296,144.42,144.39,7.04752224]
["bitfinex","SOLUSD",1768480630908,0.78643296,144.41,144.36,0.12202586]
["bitfinex","SOLUSD",1768480631206,10.94931119,144.42,144.35,84.16261919]
["bitfinex","SOLUSD",1768480631207,0.78643296,144.38,144.35,6.92731917]
["bitfinex","SOLUSD",1768480631508,0.78643296,144.37,144.34,6.92796688]
["bitfinex","SOLUSD",1768480632000,0.78643296,144.37,144.33,7.75849189]
["bitfinex","SOLUSD",1768480632001,0.78643296,144.37,144.33,14.68687929]
["bitfinex","SOLUSD",1768480632186,0.78643296,144.36,144.34,6.92798736]
["bitfinex","SOLUSD",1768480634312,0.78643296,144.36,144.34,10.95304688]
["bitfinex","SOLUSD",1768480637695,0.78643296,144.36,144.35,4.02505952]
["bitfinex","SOLUSD",1768480639115,0.78643296,144.36,144.34,10.95304688]
["bitfinex","SOLUSD",1768480646818,0.78643296,144.36,144.35,4.02505952]
["bitfinex","SOLUSD",1768480647115,6.92586935,144.39,144.35,4.02505952]
["bitfinex","SOLUSD",1768480648020,6.92586935,144.39,144.36,4.02505952]
["bitfinex","SOLUSD",1768480648914,0.14216157,144.42,144.37,4.02505952]
["bitfinex","SOLUSD",1768480649120,0.74196853,144.41,144.37,4.02505952]
["bitfinex","SOLUSD",1768480650011,7.66683544,144.41,144.37,4.02505952]
["bitfinex","SOLUSD",1768480650219,0.74196853,144.4,144.37,4.02505952]
["bitfinex","SOLUSD",1768480650727,0.74196853,144.4,144.36,10.95194527]
["bitfinex","SOLUSD",1768480653220,0.74196853,144.39,144.36,10.95194527]
["bitfinex","SOLUSD",1768480653421,0.74196853,144.39,144.36,4.02505952]
["bitfinex","SOLUSD",1768480654423,0.74196853,144.39,144.35,7.68297652]
["bitfinex","SOLUSD",1768480654637,0.74196853,144.39,144.36,4.02505952]
["bitfinex","SOLUSD",1768480656541,0.74196853,144.39,144.36,11.70765957]
["bitfinex","SOLUSD",1768480658848,0.74196853,144.39,144.36,10.95206079]
["bitfinex","SOLUSD",1768480660653,0.74196853,144.39,144.36,11.70765957]
["bitfinex","SOLUSD",1768480661653,0.74196853,144.41,144.37,0.75559878]
["bitfinex","SOLUSD",1768480661859,0.74196853,144.41,144.38,0.75559878]
["bitfinex","SOLUSD",1768480662344,0.74196853,144.41,144.38,4.7806583]
["bitfinex","SOLUSD",1768480662852,0.74196853,144.41,144.37,0.75559878]
["bitfinex","SOLUSD",1768480663152,0.74196853,144.41,144.37,4.7806583]
["bitfinex","SOLUSD",1768480663563,0.74196853,144.41,144.38,4.02505952]
["bitfinex","SOLUSD",1768480665331,7.66674094,144.41,144.38,4.02505952]
["bitfinex","SOLUSD",1768480670953,7.66674094,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480671641,7.66674094,144.41,144.38,0.76160275]
["bitfinex","SOLUSD",1768480671853,7.64148678,144.41,144.38,0.76160275]
["bitfinex","SOLUSD",1768480672161,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480673335,5.14377992,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480673537,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480673762,5.14377992,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480673954,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480674257,5.14378099,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480674460,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480674757,5.14606873,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480674938,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480675135,5.14607703,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480675340,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480675559,5.14778038,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480675751,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480675953,5.14778038,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480676137,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480676338,5.14778038,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480676539,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480676758,5.14773957,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480676959,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480677162,5.14773019,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480677364,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480677658,5.14771016,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480677839,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480678039,5.14771016,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480678240,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480678464,5.14771768,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480678656,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480678859,5.14771259,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480679165,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480679366,5.14771307,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480679537,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480679740,5.14784504,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480679952,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480680152,5.14781285,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480680354,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480680569,5.1479274,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480680741,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480681061,5.14794568,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480681264,7.64148678,144.41,144.38,4.78666227]
["bitfinex","SOLUSD",1768480681564,5.8682023,144.4,144.38,4.78666227]
["bitfinex","SOLUSD",1768480681764,0.71671437,144.4,144.38,4.02505952]
["bitfinex","SOLUSD",1768480681956,0.71671437,144.4,144.37,7.68817812]
["bitfinex","SOLUSD",1768480681957,0.71671437,144.4,144.37,11.71323764]
["bitfinex","SOLUSD",1768480683365,0.71671437,144.4,144.37,10.26526326]
["bitfinex","SOLUSD",1768480684851,0.71671437,144.41,144.38,3.33868789]
["bitfinex","SOLUSD",1768480685052,5.1520584,144.4,144.39,2.57708514]
["bitfinex","SOLUSD",1768480685461,0.71671437,144.41,144.39,2.57708514]
["bitfinex","SOLUSD",1768480686271,0.71671437,144.41,144.38,0.76160275]
["bitfinex","SOLUSD",1768480686449,0.71671437,144.41,144.39,2.57708514]
["bitfinex","SOLUSD",1768480687564,0.71671437,144.42,144.39,3.33868789]
["bitfinex","SOLUSD",1768480687771,5.15302166,144.41,144.39,3.33868789]
["bitfinex","SOLUSD",1768480687951,0.71671437,144.42,144.4,2.57708514]
["bitfinex","SOLUSD",1768480688154,7.64055592,144.43,144.41,2.57708514]
["bitfinex","SOLUSD",1768480688450,7.64055592,144.43,144.4,0.76160275]
["bitfinex","SOLUSD",1768480688451,7.64055592,144.43,144.4,3.33868789]
["bitfinex","SOLUSD",1768480688650,0.71671437,144.42,144.4,3.33868789]
["bitfinex","SOLUSD",1768480688867,0.71671437,144.42,144.41,2.57708514]
["bitfinex","SOLUSD",1768480689450,0.71671437,144.43,144.41,2.57708514]
["bitfinex","SOLUSD",1768480690264,0.71671437,144.43,144.41,2.54708514]
["bitfinex","SOLUSD",1768480690471,0.71671437,144.43,144.4,3.33868789]
["bitfinex","SOLUSD",1768480690671,0.71671437,144.43,144.4,0.76160275]
["bitfinex","SOLUSD",1768480691170,0.71671437,144.43,144.4,3.33868789]
["bitfinex","SOLUSD",1768480691362,7.64067459,144.43,144.4,3.33868789]
["bitfinex","SOLUSD",1768480696874,0.71671437,144.43,144.41,2.57708514]
["bitfinex","SOLUSD",1768480703376,0.7509738,144.42,144.38,0.72970698]
["bitfinex","SOLUSD",1768480703566,0.7509738,144.42,144.38,3.30679212]
["bitfinex","SOLUSD",1768480705457,10.25270698,144.42,144.38,3.30679212]
["bitfinex","SOLUSD",1768480706079,0.74684316,144.41,144.38,0.72970698]
["bitfinex","SOLUSD",1768480712390,0.74684316,144.41,144.38,3.30679212]
["bitfinex","SOLUSD",1768480714188,0.74684316,144.41,144.38,0.72970698]
["bitfinex","SOLUSD",1768480714386,0.74684316,144.38,144.34,0.70884161]
["bitfinex","SOLUSD",1768480714573,0.74684316,144.38,144.35,0.70884161]
["bitfinex","SOLUSD",1768480714574,0.68684317,144.38,144.35,0.70884161]
["bitfinex","SOLUSD",1768480714896,0.62684318,144.38,144.35,0.70884161]
["bitfinex","SOLUSD",1768480716396,9.50370952,144.38,144.34,0.70884161]
["bitfinex","SOLUSD",1768480716687,0.74684316,144.37,144.34,0.70884161]
["bitfinex","SOLUSD",1768480717296,0.68684317,144.37,144.34,0.70884161]
["bitfinex","SOLUSD",1768480717885,2.57708514,144.37,144.33,0.70884161]
["bitfinex","SOLUSD",1768480719194,0.74684316,144.37,144.33,10.21442499]
["bitfinex","SOLUSD",1768480719376,0.74684316,144.37,144.34,0.70884161]
["bitfinex","SOLUSD",1768480720496,7.67353467,144.37,144.34,0.70884161]
["bitfinex","SOLUSD",1768480721005,6.92669151,144.37,144.34,0.70884161]
["bitfinex","SOLUSD",1768480721191,0.74684316,144.37,144.34,10.21392733]
["bitfinex","SOLUSD",1768480721900,0.68684317,144.37,144.34,10.21392733]
["bitfinex","SOLUSD",1768480724003,7.67205091,144.4,144.36,0.70884161]
["bitfinex","SOLUSD",1768480724183,7.67205091,144.4,144.36,3.28592675]
["bitfinex","SOLUSD",1768480724184,0.74684316,144.39,144.36,3.28592675]
["bitfinex","SOLUSD",1768480724386,0.74684316,144.39,144.36,0.70884161]
["bitfinex","SOLUSD",1768480728103,7.67256662,144.39,144.36,0.70884161]
["bitfinex","SOLUSD",1768480728299,0.74684316,144.38,144.35,10.21342054]
["bitfinex","SOLUSD",1768480729189,0.74684316,144.38,144.36,0.70884161]
["bitfinex","SOLUSD",1768480734703,29.95190685,144.41,144.37,0.76222666]
["bitfinex","SOLUSD",1768480734704,0.76297247,144.4,144.37,0.76222666]
["bitfinex","SOLUSD",1768480735086,0.76297247,144.39,144.35,0.76222666]
["bitfinex","SOLUSD",1768480735404,0.76297247,144.37,144.34,7.68994451]
["bitfinex","SOLUSD",1768480735605,0.70297248,144.37,144.34,7.68994451]
["bitfinex","SOLUSD",1768480736097,2.57708514,144.37,144.33,0.76222666]
["bitfinex","SOLUSD",1768480736306,2.57708514,144.35,144.31,3.61300057]
["bitfinex","SOLUSD",1768480736492,5.13622551,144.36,144.3,7.69211657]
["bitfinex","SOLUSD",1768480736493,0.14216157,144.36,144.3,7.69211657]
["bitfinex","SOLUSD",1768480736687,2.57708514,144.35,144.3,7.69211657]
["bitfinex","SOLUSD",1768480736900,2.57708514,144.35,144.3,0.76222666]
["bitfinex","SOLUSD",1768480737287,0.14216157,144.36,144.3,0.76222666]
["bitfinex","SOLUSD",1768480737489,0.76297247,144.33,144.3,0.76222666]
["bitfinex","SOLUSD",1768480739809,6.92813245,144.34,144.3,9.50705121]
["bitfinex","SOLUSD",1768480740012,0.76297247,144.33,144.3,10.26927787]
["bitfinex","SOLUSD",1768480740211,0.76297247,144.35,144.31,2.57708514]
["bitfinex","SOLUSD",1768480740397,0.76297247,144.35,144.32,0.76222666]
["bitfinex","SOLUSD",1768480741115,0.76297247,144.36,144.33,0.76222666]
["bitfinex","SOLUSD",1768480742003,0.76297247,144.37,144.34,0.76222666]
["bitfinex","SOLUSD",1768480745820,0.76297247,144.37,144.34,4.79077107]
["bitfinex","SOLUSD",1768480754812,7.6887783,144.39,144.35,0.76222666]
["bitfinex","SOLUSD",1768480755012,0.76297247,144.38,144.35,0.76222666]
["bitfinex","SOLUSD",1768480756236,7.68832601,144.4,144.37,0.76222666]
["bitfinex","SOLUSD",1768480756428,0.76297247,144.39,144.36,4.79077107]
["bitfinex","SOLUSD",1768480758921,0.76297247,144.39,144.36,0.76222666]
["bitfinex","SOLUSD",1768480759122,7.68877603,144.39,144.36,0.76222666]
["bitfinex","SOLUSD",1768480759326,0.76297247,144.38,144.35,0.76222666]
["bitfinex","SOLUSD",1768480761229,7.6893287,144.38,144.35,0.76222666]
["bitfinex","SOLUSD",1768480761419,0.72053001,144.37,144.34,0.69806545]
["bitfinex","SOLUSD",1768480761619,0.66053002,144.37,144.34,0.69806545]
["bitfinex","SOLUSD",1768480762410,0.66053002,144.37,144.34,4.72660986]
["bitfinex","SOLUSD",1768480762610,6.92578871,144.39,144.36,0.69806545]
["bitfinex","SOLUSD",1768480762806,6.92578871,144.39,144.35,0.69806545]
["bitfinex","SOLUSD",1768480763016,6.92578871,144.39,144.35,4.72660986]
["bitfinex","SOLUSD",1768480763731,0.71596773,144.38,144.35,4.72660986]
["bitfinex","SOLUSD",1768480764734,0.71596773,144.38,144.35,0.69806545]
["bitfinex","SOLUSD",1768480767815,0.71596773,144.36,144.32,18.06833492]
["bitfinex","SOLUSD",1768480768016,0.71596773,144.36,144.33,0.74657797]
["bitfinex","SOLUSD",1768480768539,0.71596773,144.38,144.35,0.74657797]
["bitfinex","SOLUSD",1768480772154,0.71596773,144.39,144.36,0.74657797]
["bitfinex","SOLUSD",1768480776947,7.64172501,144.39,144.36,0.74657797]
["bitfinex","SOLUSD",1768480777138,0.71596773,144.38,144.34,7.67433371]
["bitfinex","SOLUSD",1768480777340,0.71596773,144.38,144.34,10.95630015]
["bitfinex","SOLUSD",1768480777552,0.71596773,144.38,144.35,0.74657797]
["bitfinex","SOLUSD",1768480783946,0.71596773,144.38,144.35,4.77512238]
["bitfinex","SOLUSD",1768480788461,0.71596773,144.4,144.36,7.67370459]
["bitfinex","SOLUSD",1768480789642,0.71596773,144.39,144.36,7.67370459]
["bitfinex","SOLUSD",1768480790653,0.71596773,144.39,144.36,11.702249]
["bitfinex","SOLUSD",1768480791862,7.64178351,144.39,144.36,0.74657797]
["bitfinex","SOLUSD",1768480794556,0.75611295,144.38,144.35,0.7619797]
["bitfinex","SOLUSD",1768480794859,0.75611295,144.38,144.35,4.79052411]
["bitfinex","SOLUSD",1768480797874,0.75611295,144.38,144.35,0.7619797]
["bitfinex","SOLUSD",1768480798055,0.75611295,144.38,144.35,4.79052411]
["bitfinex","SOLUSD",1768480798254,0.75611295,144.38,144.36,0.7619797]
["bitfinex","SOLUSD",1768480800673,7.68158733,144.4,144.37,4.79052411]
["bitfinex","SOLUSD",1768480800854,6.92547438,144.4,144.37,4.79052411]
["bitfinex","SOLUSD",1768480801059,7.68158733,144.4,144.37,4.79052411]
["bitfinex","SOLUSD",1768480801268,7.68158733,144.4,144.37,0.7619797]
["bitfinex","SOLUSD",1768480801566,0.75611295,144.39,144.37,0.7619797]
["bitfinex","SOLUSD",1768480801874,0.75611295,144.39,144.36,4.79052411]
["bitfinex","SOLUSD",1768480802277,7.68193735,144.39,144.36,0.7619797]
["bitfinex","SOLUSD",1768480812369,0.75611295,144.39,144.36,3.33949826]
["bitfinex","SOLUSD",1768480817484,0.75611295,144.39,144.36,0.7619797]
["bitfinex","SOLUSD",1768480819083,7.68142968,144.4,144.37,0.7619797]
["bitfinex","SOLUSD",1768480820886,0.70684777,144.39,144.37,0.7619797]
["bitfinex","SOLUSD",1768480822794,0.70684777,144.39,144.36,0.72066463]
["bitfinex","SOLUSD",1768480826197,0.70684777,144.39,144.36,3.29818319]
["bitfinex","SOLUSD",1768480828107,7.63270104,144.39,144.36,0.72066463]
["bitfinex","SOLUSD",1768480838416,0.73720161,144.38,144.35,3.31134259]
["bitfinex","SOLUSD",1768480839797,0.73720161,144.38,144.35,10.2388423]
["bitfinex","SOLUSD",1768480840296,0.73720161,144.38,144.35,7.66132374]
["bitfinex","SOLUSD",1768480842395,0.73720161,144.38,144.36,0.73382403]
["bitfinex","SOLUSD",1768480844420,0.73720161,144.38,144.35,7.66132374]
["bitfinex","SOLUSD",1768480845606,0.73720161,144.38,144.36,0.73382403]
["bitfinex","SOLUSD",1768480846617,7.66262703,144.4,144.36,0.73382403]
["bitfinex","SOLUSD",1768480846803,0.73720161,144.39,144.36,0.73382403]
["bitfinex","SOLUSD",1768480851226,0.73720161,144.39,144.36,7.66089734]
["bitfinex","SOLUSD",1768480854028,6.92542542,144.4,144.36,7.66089734]
["bitfinex","SOLUSD",1768480854029,0.70099625,144.4,144.37,0.75501735]
["bitfinex","SOLUSD",1768480861933,7.62620501,144.4,144.37,0.75501735]
["bitfinex","SOLUSD",1768480862932,0.70099625,144.39,144.37,0.75501735]
["bitfinex","SOLUSD",1768480863526,0.70099625,144.39,144.36,0.75501735]
["bitfinex","SOLUSD",1768480863731,0.70099625,144.38,144.33,69.18345077]
["bitfinex","SOLUSD",1768480863924,0.70099625,144.37,144.33,7.68345077]
["bitfinex","SOLUSD",1768480864129,0.64099626,144.37,144.33,10.26096933]
["bitfinex","SOLUSD",1768480864834,0.64099626,144.37,144.34,6.9280812]
["bitfinex","SOLUSD",1768480865537,0.64099626,144.37,144.34,7.68309855]
["bitfinex","SOLUSD",1768480867231,0.64099626,144.37,144.34,10.26061711]
["bitfinex","SOLUSD",1768480867432,0.58099627,144.37,144.34,11.71135096]
["bitfinex","SOLUSD",1768480869539,0.70099625,144.4,144.37,0.75501735]
["bitfinex","SOLUSD",1768480869740,0.70099625,144.4,144.35,6.92756323]
["bitfinex","SOLUSD",1768480869741,0.70099625,144.4,144.38,0.75501735]
["bitfinex","SOLUSD",1768480870236,0.70099625,144.4,144.37,4.78326976]
["bitfinex","SOLUSD",1768480875044,0.70099625,144.4,144.37,0.75501735]
["bitfinex","SOLUSD",1768480875230,0.70099625,144.4,144.37,4.78326976]
["bitfinex","SOLUSD",1768480876033,0.70099625,144.41,144.38,4.78326976]
["bitfinex","SOLUSD",1768480878534,0.70099625,144.4,144.37,4.02825241]
["bitfinex","SOLUSD",1768480878735,0.70099625,144.4,144.37,4.78326976]
["bitfinex","SOLUSD",1768480879547,0.70099625,144.4,144.36,7.68199488]
["bitfinex","SOLUSD",1768480879730,0.70099625,144.4,144.37,4.02825241]
["bitfinex","SOLUSD",1768480880458,0.70099625,144.4,144.36,7.68199488]
["bitfinex","SOLUSD",1768480880636,0.70099625,144.4,144.37,4.02825241]
["bitfinex","SOLUSD",1768480881453,0.74518696,144.39,144.36,6.92697753]
["bitfinex","SOLUSD",1768480882739,0.74518696,144.39,144.36,7.61488646]
["bitfinex","SOLUSD",1768480883551,0.72172669,144.38,144.34,4.75234552]
["bitfinex","SOLUSD",1768480883860,0.6617267,144.38,144.34,0.72409311]
["bitfinex","SOLUSD",1768480884240,4.02825241,144.38,144.33,0.72409311]
["bitfinex","SOLUSD",1768480885349,4.02825241,144.38,144.34,0.72409311]
["bitfinex","SOLUSD",1768480885658,0.72172669,144.37,144.34,0.72409311]
["bitfinex","SOLUSD",1768480888268,20.28761751,144.39,144.35,0.72409311]
["bitfinex","SOLUSD",1768480888436,19.56589082,144.39,144.36,4.02825241]
["bitfinex","SOLUSD",1768480888760,0.72172669,144.38,144.36,4.02825241]
["bitfinex","SOLUSD",1768480889571,0.72172669,144.38,144.35,11.67994456]
["bitfinex","SOLUSD",1768480894775,0.72172669,144.38,144.36,4.02825241]
["bitfinex","SOLUSD",1768480897468,13.36172669,144.39,144.36,4.75234552]
["bitfinex","SOLUSD",1768480897644,13.36172669,144.39,144.36,11.67939296]
["bitfinex","SOLUSD",1768480898364,13.36172669,144.39,144.37,4.02825241]
["bitfinex","SOLUSD",1768480898852,13.36172669,144.39,144.36,11.67939296]
["bitfinex","SOLUSD",1768480899057,0.72172669,144.39,144.36,11.67939296]
["bitfinex","SOLUSD",1768480900168,0.72172669,144.39,144.36,0.72409311]
["bitfinex","SOLUSD",1768480900351,0.72172669,144.39,144.36,4.75234552]
["bitfinex","SOLUSD",1768480902873,0.72172669,144.39,144.37,4.02825241]
["bitfinex","SOLUSD",1768480904475,0.72172669,144.39,144.36,7.65121026]
["bitfinex","SOLUSD",1768480904673,0.72172669,144.39,144.37,4.02825241]
["bitfinex","SOLUSD",1768480905772,0.72172669,144.39,144.36,4.75234552]
["bitfinex","SOLUSD",1768480907677,0.72172669,144.39,144.36,11.67943511]
["bitfinex","SOLUSD",1768480908174,0.72172669,144.4,144.38,4.02825241]
["bitfinex","SOLUSD",1768480908486,0.72172669,144.4,144.38,4.75234552]
["bitfinex","SOLUSD",1768480908856,0.72172669,144.4,144.38,4.02825241]
["bitfinex","SOLUSD",1768480912685,0.72172669,144.4,144.38,4.77573904]
["bitfinex","SOLUSD",1768480917690,0.72172669,144.4,144.38,0.74748663]
["bitfinex","SOLUSD",1768480917867,0.72172669,144.4,144.38,4.77573904]
["bitfinex","SOLUSD",1768480919492,0.76232495,144.41,144.38,4.77573904]
["bitfinex","SOLUSD",1768480919986,0.76232495,144.41,144.38,11.70164405]
["bitfinex","SOLUSD",1768480920498,0.76232495,144.43,144.39,4.77573904]
["bitfinex","SOLUSD",1768480921375,0.76232495,144.42,144.39,4.77573904]
["bitfinex","SOLUSD",1768480921689,0.76232495,144.42,144.4,4.02825241]
["bitfinex","SOLUSD",1768480929111,0.76232495,144.43,144.4,0.74748663]
["bitfinex","SOLUSD",1768480929318,0.76232495,144.43,144.4,3.32349145]
["bitfinex","SOLUSD",1768480934391,0.76232495,144.43,144.4,0.74748663]
["bitfinex","SOLUSD",1768480934591,0.76232495,144.43,144.4,3.32349145]
["bitfinex","SOLUSD",1768480934915,0.76232495,144.43,144.4,10.24862384]
["bitfinex","SOLUSD",1768480935108,0.76232495,144.43,144.41,2.57600482]
["bitfinex","SOLUSD",1768480935412,0.76232495,144.43,144.41,2.54600482]
["bitfinex","SOLUSD",1768480939112,0.76232495,144.43,144.4,7.67261902]
["bitfinex","SOLUSD",1768480939316,0.76232495,144.43,144.41,2.57600482]
["bitfinex","SOLUSD",1768480940725,0.76232495,144.43,144.4,7.67261902]
["bitfinex","SOLUSD",1768480940898,0.76232495,144.43,144.41,2.57600482]
["bitfinex","SOLUSD",1768480941502,0.76232495,144.43,144.4,7.67261902]
["bitfinex","SOLUSD",1768480941715,0.76232495,144.43,144.41,2.57600482]
["bitfinex","SOLUSD",1768480948535,0.76232495,144.43,144.4,7.67261902]
["bitfinex","SOLUSD",1768480948732,0.76232495,144.43,144.41,2.57600482]
["bitfinex","SOLUSD",1768480949030,0.76232495,144.43,144.4,3.32349145]
["bitfinex","SOLUSD",1768480952039,0.76232495,144.43,144.4,10.24862251]
["bitfinex","SOLUSD",1768480954132,0.76232495,144.43,144.41,2.57600482]
["bitfinex","SOLUSD",1768480962449,0.76232495,144.43,144.42,2.57600482]
["bitfinex","SOLUSD",1768480962634,0.76232495,144.43,144.41,2.57600482]
["bitfinex","SOLUSD",1768480962961,0.76232495,144.43,144.41,10.24848643]
["bitfinex","SOLUSD",1768480963265,6.92288983,144.45,144.42,2.57600482]
["bitfinex","SOLUSD",1768480963833,6.92288983,144.45,144.41,7.67248161]
["bitfinex","SOLUSD",1768480964033,6.92288983,144.45,144.42,2.57600482]
["bitfinex","SOLUSD",1768480964235,6.92288983,144.45,144.42,2.54600482]
["bitfinex","SOLUSD",1768480965032,0.72616153,144.44,144.42,2.54600482]
["bitfinex","SOLUSD",1768480966858,0.72616153,144.44,144.41,10.24848643]
["bitfinex","SOLUSD",1768480967244,0.72616153,144.44,144.41,7.67248161]
["bitfinex","SOLUSD",1768480967446,0.72616153,144.44,144.41,10.24848643]
["bitfinex","SOLUSD",1768480967646,0.72616153,144.44,144.42,3.32381228]
["bitfinex","SOLUSD",1768480968542,0.72616153,144.44,144.42,0.74780746]
["bitfinex","SOLUSD",1768480968757,0.72616153,144.44,144.42,3.32381228]
["bitfinex","SOLUSD",1768480976468,0.72616153,144.44,144.42,0.74780746]
["bitfinex","SOLUSD",1768480976669,0.72616153,144.44,144.42,3.32381228]
["bitfinex","SOLUSD",1768480979169,0.72616153,144.44,144.42,0.74780746]
["bitfinex","SOLUSD",1768480980469,7.62313059,144.45,144.42,0.74780746]
["bitfinex","SOLUSD",1768480981174,6.92288983,144.45,144.42,0.74780746]
["bitfinex","SOLUSD",1768480981350,6.92288983,144.45,144.43,0.73612705]
["bitfinex","SOLUSD",1768480982851,7.62313059,144.45,144.43,0.73612705]
["bitfinex","SOLUSD",1768480983849,7.62313059,144.45,144.42,3.31213187]
["bitfinex","SOLUSD",1768480987177,7.62313059,144.45,144.42,0.73612705]
["bitfinex","SOLUSD",1768480987978,0.14216157,144.46,144.43,0.73612705]
["bitfinex","SOLUSD",1768480988971,0.84240233,144.46,144.43,0.73612705]
["bitfinex","SOLUSD",1768480989785,7.76501688,144.46,144.43,0.70612705]
["bitfinex","SOLUSD",1768480991680,11.78899584,144.46,144.43,0.70612705]
["bitfinex","SOLUSD",1768480991981,19.54204536,144.47,144.45,0.73612705]
["bitfinex","SOLUSD",1768480992278,20.24228612,144.47,144.44,0.73612705]
["bitfinex","SOLUSD",1768480993375,0.70024076,144.46,144.43,4.76010601]
["bitfinex","SOLUSD",1768480994180,19.54204536,144.47,144.44,4.76010601]
["bitfinex","SOLUSD",1768480994479,20.24228612,144.47,144.44,4.76010601]
["bitfinex","SOLUSD",1768480996160,20.24228612,144.47,144.44,0.73612705]
["bitfinex","SOLUSD",1768480997082,20.24228612,144.47,144.44,4.76010601]
["bitfinex","SOLUSD",1768480998387,20.24228612,144.47,144.45,0.73612705]
["bitfinex","SOLUSD",1768480998986,19.54204536,144.47,144.45,0.73612705]
["bitfinex","SOLUSD",1768480999184,19.54204536,144.47,144.45,4.76010601]
["bitfinex","SOLUSD",1768481001580,19.54204536,144.47,144.45,0.73612705]
["bitfinex","SOLUSD",1768481002386,6.92204536,144.47,144.45,0.73612705]
["bitfinex","SOLUSD",1768481004776,7.62169826,144.48,144.45,4.76010601]
["bitfinex","SOLUSD",1768481006482,7.62169826,144.48,144.45,0.73612705]
["bitfinex","SOLUSD",1768481006693,7.62169826,144.48,144.45,4.76010601]
["bitfinex","SOLUSD",1768481006995,7.62169826,144.48,144.45,0.73612705]
["bitfinex","SOLUSD",1768481007182,7.62169826,144.48,144.45,4.76010601]
["bitfinex","SOLUSD",1768481011800,7.62169826,144.48,144.46,4.02397896]
["bitfinex","SOLUSD",1768481013597,20.24556441,144.49,144.46,4.75812154]
["bitfinex","SOLUSD",1768481013987,0.70444653,144.48,144.46,4.02397896]
["bitfinex","SOLUSD",1768481014402,0.70444653,144.48,144.45,11.68078155]
["bitfinex","SOLUSD",1768481014699,0.70444653,144.48,144.45,7.65680259]
["bitfinex","SOLUSD",1768481014878,0.70444653,144.47,144.44,4.75812154]
["bitfinex","SOLUSD",1768481015282,0.70444653,144.47,144.45,0.73414258]
["bitfinex","SOLUSD",1768481016004,7.62596897,144.48,144.45,0.73414258]
["bitfinex","SOLUSD",1768481017901,0.70444653,144.48,144.45,4.75812154]
["bitfinex","SOLUSD",1768481019206,0.70444653,144.48,144.45,0.73414258]
["bitfinex","SOLUSD",1768481019403,0.70444653,144.48,144.45,4.75812154]
["bitfinex","SOLUSD",1768481019703,13.32444653,144.49,144.46,0.73414258]
["bitfinex","SOLUSD",1768481019900,13.32444653,144.49,144.46,4.75812154]
["bitfinex","SOLUSD",1768481020677,0.70444653,144.49,144.46,4.75812154]
["bitfinex","SOLUSD",1768481021003,0.1,144.5,144.48,4.75812154]
["bitfinex","SOLUSD",1768481022997,0.1,144.5,144.48,0.73414258]
["bitfinex","SOLUSD",1768481024106,0.1,144.5,144.48,4.75812154]
["bitfinex","SOLUSD",1768481024685,0.1,144.5,144.49,0.73414258]
["bitfinex","SOLUSD",1768481024906,0.1,144.5,144.48,4.75812154]
["bitfinex","SOLUSD",1768481026299,0.1,144.5,144.48,4.02397896]
["bitfinex","SOLUSD",1768481026610,0.1,144.51,144.49,4.75812154]
["bitfinex","SOLUSD",1768481027301,0.1,144.51,144.49,0.73414258]
["bitfinex","SOLUSD",1768481027512,12.72,144.52,144.5,4.75812154]
["bitfinex","SOLUSD",1768481027716,0.1,144.52,144.51,0.73414258]
["bitfinex","SOLUSD",1768481028012,0.1,144.55,144.51,0.73414258]
["bitfinex","SOLUSD",1768481028013,0.1,144.55,144.51,4.02397896]
["bitfinex","SOLUSD",1768481028213,0.03999996,144.55,144.49,36.84304531]
["bitfinex","SOLUSD",1768481028432,0.1,144.56,144.49,36.84304531]
["bitfinex","SOLUSD",1768481028592,0.1,144.56,144.49,44.08002207]
["bitfinex","SOLUSD",1768481029406,0.0499921,144.56,144.49,44.08002207]
["bitfinex","SOLUSD",1768481029616,0.0499921,144.56,144.49,31.46002207]
["bitfinex","SOLUSD",1768481029826,0.0499921,144.56,144.52,4.02397896]
["bitfinex","SOLUSD",1768481030027,0.70444653,144.55,144.49,36.84304531]
["bitfinex","SOLUSD",1768481030330,0.70444653,144.55,144.52,4.02397896]
["bitfinex","SOLUSD",1768481030510,0.70444653,144.55,144.49,36.84304531]
["bitfinex","SOLUSD",1768481030824,6.96756848,144.56,144.49,6.92080987]
["bitfinex","SOLUSD",1768481030825,0.70460589,144.53,144.49,6.92080987]
["bitfinex","SOLUSD",1768481031006,0.70460589,144.53,144.48,19.54122335]
["bitfinex","SOLUSD",1768481031212,0.70460589,144.52,144.47,4.02397896]
["bitfinex","SOLUSD",1768481031524,0.70460589,144.51,144.46,6.92194289]
["bitfinex","SOLUSD",1768481031728,0.70460589,144.51,144.47,4.02397896]
["bitfinex","SOLUSD",1768481031926,0.70460589,144.51,144.47,6.92180907]
["bitfinex","SOLUSD",1768481032129,0.70460589,144.51,144.48,4.02397896]
["bitfinex","SOLUSD",1768481032422,0.70460589,144.52,144.49,4.02397896]
["bitfinex","SOLUSD",1768481032626,0.70460589,144.52,144.48,4.02397896]
["bitfinex","SOLUSD",1768481032797,0.70460589,144.52,144.47,6.92180907]
["bitfinex","SOLUSD",1768481033204,0.70460589,144.51,144.47,10.94578803]
["bitfinex","SOLUSD",1768481033414,0.70460589,144.51,144.47,6.92180907]
["bitfinex","SOLUSD",1768481033719,0.70460589,144.51,144.46,6.92226515]
["bitfinex","SOLUSD",1768481033920,0.70460589,144.51,144.47,4.02397896]
["bitfinex","SOLUSD",1768481034735,0.70460589,144.51,144.46,6.92226515]
["bitfinex","SOLUSD",1768481034946,0.70460589,144.51,144.47,4.02397896]
["bitfinex","SOLUSD",1768481035145,0.70460589,144.51,144.46,6.92226515]
["bitfinex","SOLUSD",1768481035347,0.70460589,144.51,144.47,4.02397896]
["bitfinex","SOLUSD",1768481036125,0.70460589,144.51,144.47,10.94582866]
["bitfinex","SOLUSD",1768481037855,0.70460589,144.51,144.48,4.02397896]
["bitfinex","SOLUSD",1768481038616,4.02397896,144.53,144.48,4.02397896]
["bitfinex","SOLUSD",1768481038617,0.70460589,144.53,144.48,4.02397896]
["bitfinex","SOLUSD",1768481038819,0.70460589,144.53,144.5,4.02397896]
["bitfinex","SOLUSD",1768481040437,0.70460589,144.53,144.51,4.02397896]
["bitfinex","SOLUSD",1768481041520,0.70460589,144.54,144.52,4.02397896]
["bitfinex","SOLUSD",1768481043532,0.70460589,144.55,144.53,4.02397896]
["bitfinex","SOLUSD",1768481044147,12.6699921,144.56,144.52,6.91929926]
["bitfinex","SOLUSD",1768481044350,0.75459799,144.56,144.52,6.91929926]
["bitfinex","SOLUSD",1768481044653,0.75459799,144.56,144.54,4.02397896]
["bitfinex","SOLUSD",1768481046135,0.75459799,144.56,144.55,4.02397896]
["bitfinex","SOLUSD",1768481046342,0.70460589,144.57,144.55,4.02397896]
["bitfinex","SOLUSD",1768481046544,0.70460589,144.57,144.56,4.02397896]
["bitfinex","SOLUSD",1768481047147,0.70460589,144.56,144.52,4.02397896]
["bitfinex","SOLUSD",1768481047743,0.70460589,144.55,144.52,4.02397896]
["bitfinex","SOLUSD",1768481048147,0.70460589,144.55,144.49,17.3018831]
["bitfinex","SOLUSD",1768481048364,0.70460589,144.55,144.52,4.02397896]
["bitfinex","SOLUSD",1768481049544,0.70460589,144.55,144.53,4.02397896]
["bitfinex","SOLUSD",1768481050552,0.70460589,144.55,144.51,6.91988046]
["bitfinex","SOLUSD",1768481050755,0.70460589,144.55,144.53,4.02397896]
["bitfinex","SOLUSD",1768481051446,0.70460589,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481052345,0.70460589,144.55,144.51,6.91988046]
["bitfinex","SOLUSD",1768481052540,0.70460589,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481052755,0.70460589,144.54,144.53,2.57180733]
["bitfinex","SOLUSD",1768481052936,0.70460589,144.54,144.52,2.57180733]
["bitfinex","SOLUSD",1768481053368,0.70460589,144.54,144.5,6.92028412]
["bitfinex","SOLUSD",1768481053662,6.9183164,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481053837,6.9183164,144.55,144.51,0.59192201]
["bitfinex","SOLUSD",1768481054358,6.9183164,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481055273,0.14216157,144.56,144.53,2.57180733]
["bitfinex","SOLUSD",1768481055571,0.70460589,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481056253,0.70460589,144.55,144.52,0.58255809]
["bitfinex","SOLUSD",1768481056462,0.70460589,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481056960,7.62265154,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481058065,7.62265154,144.55,144.52,0.58255809]
["bitfinex","SOLUSD",1768481058371,0.14216157,144.56,144.52,0.58255809]
["bitfinex","SOLUSD",1768481058549,0.14216157,144.56,144.54,2.57180733]
["bitfinex","SOLUSD",1768481058950,0.14216157,144.56,144.52,0.58255809]
["bitfinex","SOLUSD",1768481059161,0.14216157,144.56,144.53,2.57180733]
["bitfinex","SOLUSD",1768481059362,6.91804565,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481060265,7.62265154,144.55,144.52,0.58255809]
["bitfinex","SOLUSD",1768481060576,7.62265154,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481062379,7.62265154,144.55,144.52,0.58255809]
["bitfinex","SOLUSD",1768481062581,0.65358649,144.54,144.53,2.57180733]
["bitfinex","SOLUSD",1768481062768,0.65358649,144.54,144.52,0.58255809]
["bitfinex","SOLUSD",1768481062769,0.50635743,144.54,144.51,0.62664025]
["bitfinex","SOLUSD",1768481062969,0.50635743,144.54,144.52,2.57180733]
["bitfinex","SOLUSD",1768481063169,0.50635743,144.54,144.51,0.62664025]
["bitfinex","SOLUSD",1768481063394,0.50635743,144.54,144.52,2.57180733]
["bitfinex","SOLUSD",1768481063564,0.50635743,144.54,144.53,2.57180733]
["bitfinex","SOLUSD",1768481064680,0.50635743,144.54,144.52,3.2157196]
["bitfinex","SOLUSD",1768481064882,0.50635743,144.54,144.52,0.64391227]
["bitfinex","SOLUSD",1768481065083,0.50635743,144.54,144.52,3.2157196]
["bitfinex","SOLUSD",1768481072174,7.05992211,144.56,144.53,2.57180733]
["bitfinex","SOLUSD",1768481074477,0.6133971,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481075090,0.6133971,144.56,144.53,0.64391227]
["bitfinex","SOLUSD",1768481075292,0.6133971,144.56,144.52,0.64391227]
["bitfinex","SOLUSD",1768481075684,0.6133971,144.56,144.52,3.2157196]
["bitfinex","SOLUSD",1768481076181,0.6133971,144.55,144.52,3.2157196]
["bitfinex","SOLUSD",1768481076780,0.6133971,144.56,144.53,3.2157196]
["bitfinex","SOLUSD",1768481076986,0.7133971,144.58,144.54,3.2157196]
["bitfinex","SOLUSD",1768481077182,0.7133971,144.58,144.55,0.64391227]
["bitfinex","SOLUSD",1768481077380,0.7133971,144.58,144.54,3.2157196]
["bitfinex","SOLUSD",1768481077572,0.7133971,144.58,144.55,2.57180733]
["bitfinex","SOLUSD",1768481077898,0.7133971,144.58,144.54,0.64391227]
["bitfinex","SOLUSD",1768481077899,0.6133971,144.56,144.54,0.64391227]
["bitfinex","SOLUSD",1768481078282,0.6133971,144.56,144.53,3.2157196]
["bitfinex","SOLUSD",1768481078686,0.6133971,144.56,144.52,3.2157196]
["bitfinex","SOLUSD",1768481080291,0.6133971,144.55,144.52,3.2157196]
["bitfinex","SOLUSD",1768481082400,7.53130024,144.56,144.53,0.64391227]
["bitfinex","SOLUSD",1768481082593,7.53130024,144.56,144.53,3.2157196]
["bitfinex","SOLUSD",1768481083201,0.6133971,144.56,144.53,3.2157196]
["bitfinex","SOLUSD",1768481083393,0.6133971,144.56,144.53,0.64391227]
["bitfinex","SOLUSD",1768481083597,0.6133971,144.56,144.53,3.2157196]
["bitfinex","SOLUSD",1768481086686,0.6133971,144.56,144.53,0.64391227]
["bitfinex","SOLUSD",1768481086912,7.53107411,144.56,144.53,3.2157196]
["bitfinex","SOLUSD",1768481087282,7.53107411,144.56,144.53,0.64391227]
["bitfinex","SOLUSD",1768481087482,7.53107411,144.56,144.53,3.2157196]
["bitfinex","SOLUSD",1768481088802,7.53107411,144.56,144.53,0.64391227]
["bitfinex","SOLUSD",1768481092006,0.57840647,144.55,144.52,3.16076948]
["bitfinex","SOLUSD",1768481092213,0.57840647,144.53,144.5,0.58896215]
["bitfinex","SOLUSD",1768481092584,0.57840647,144.53,144.5,3.16076948]
["bitfinex","SOLUSD",1768481092785,0.57840647,144.53,144.5,0.58896215]
["bitfinex","SOLUSD",1768481093087,0.57840647,144.53,144.5,3.16076948]
["bitfinex","SOLUSD",1768481093291,0.57840647,144.53,144.5,0.58896215]
["bitfinex","SOLUSD",1768481093492,0.57840647,144.53,144.5,2.57180733]
["bitfinex","SOLUSD",1768481093800,7.49731242,144.54,144.51,0.58896215]
["bitfinex","SOLUSD",1768481093994,7.49731242,144.54,144.51,0.55896215]
["bitfinex","SOLUSD",1768481095509,7.49731242,144.54,144.51,3.13076948]
["bitfinex","SOLUSD",1768481096899,0.57840647,144.54,144.52,3.16076948]
["bitfinex","SOLUSD",1768481097082,0.57840647,144.54,144.52,2.57180733]
["bitfinex","SOLUSD",1768481099813,0.57840647,144.54,144.52,3.16076948]
["bitfinex","SOLUSD",1768481100320,0.57840647,144.54,144.52,0.58896215]
["bitfinex","SOLUSD",1768481100611,7.49656928,144.55,144.52,3.16076948]
["bitfinex","SOLUSD",1768481100817,12.62,144.56,144.55,0.58896215]
["bitfinex","SOLUSD",1768481101000,12.62,144.56,144.53,0.58896215]
["bitfinex","SOLUSD",1768481101199,12.62,144.56,144.54,3.16076948]
["bitfinex","SOLUSD",1768481101812,19.53759071,144.56,144.54,3.16076948]
["bitfinex","SOLUSD",1768481102024,0.57840647,144.55,144.52,0.58896215]
["bitfinex","SOLUSD",1768481102323,20.11599718,144.56,144.53,0.58896215]
["bitfinex","SOLUSD",1768481103202,20.11599718,144.56,144.53,3.16076948]
["bitfinex","SOLUSD",1768481107224,19.53759071,144.56,144.54,3.16076948]
["bitfinex","SOLUSD",1768481107522,17.29313796,144.57,144.55,2.57180733]
["bitfinex","SOLUSD",1768481107701,17.29313796,144.57,144.54,0.55896216]
["bitfinex","SOLUSD",1768481107897,17.29313796,144.57,144.54,3.13076949]
["bitfinex","SOLUSD",1768481108101,17.29313796,144.57,144.53,0.58896215]
["bitfinex","SOLUSD",1768481108431,17.29313796,144.57,144.54,3.16076948]
["bitfinex","SOLUSD",1768481108719,6.91759071,144.56,144.54,3.16076948]
["bitfinex","SOLUSD",1768481108915,6.91759071,144.56,144.54,0.58896215]
["bitfinex","SOLUSD",1768481109306,24.21020235,144.57,144.54,0.58896215]
["bitfinex","SOLUSD",1768481109521,24.21020235,144.57,144.53,3.16076948]
["bitfinex","SOLUSD",1768481109694,24.35903128,144.57,144.53,3.16076948]
["bitfinex","SOLUSD",1768481110118,24.35903128,144.57,144.53,0.58896215]
["bitfinex","SOLUSD",1768481110328,0.14882893,144.55,144.51,0.58896215]
["bitfinex","SOLUSD",1768481110821,0.28860864,144.56,144.53,0.58896215]
["bitfinex","SOLUSD",1768481111120,0.28860864,144.56,144.53,3.16076948]
["bitfinex","SOLUSD",1768481111424,7.06446851,144.55,144.53,2.57180733]
["bitfinex","SOLUSD",1768481113427,7.06446851,144.55,144.53,4.0185921]
["bitfinex","SOLUSD",1768481113725,6.91802144,144.55,144.53,4.0185921]
["bitfinex","SOLUSD",1768481113929,6.91802144,144.55,144.53,4.60755425]
["bitfinex","SOLUSD",1768481116728,6.91802144,144.55,144.54,4.0185921]
["bitfinex","SOLUSD",1768481117027,0.24216157,144.58,144.55,0.58896215]
["bitfinex","SOLUSD",1768481117222,6.91710057,144.57,144.55,4.60755425]
["bitfinex","SOLUSD",1768481118231,6.91710057,144.57,144.54,4.60755425]
["bitfinex","SOLUSD",1768481118414,0.1,144.59,144.55,0.58896215]
["bitfinex","SOLUSD",1768481118610,0.24216157,144.59,144.55,4.60755425]
["bitfinex","SOLUSD",1768481118809,0.24216157,144.59,144.54,4.60755425]
["bitfinex","SOLUSD",1768481119706,6.91658597,144.58,144.54,4.60755425]
["bitfinex","SOLUSD",1768481120440,6.91658597,144.58,144.55,4.0185921]
["bitfinex","SOLUSD",1768481120733,6.91658597,144.58,144.55,4.59399033]
["bitfinex","SOLUSD",1768481122129,6.91658597,144.58,144.54,0.57539823]
["bitfinex","SOLUSD",1768481122333,24.2080509,144.58,144.54,4.0185921]
["bitfinex","SOLUSD",1768481122635,24.2080509,144.58,144.54,4.59399033]
["bitfinex","SOLUSD",1768481124027,24.2080509,144.58,144.55,4.54836707]
["bitfinex","SOLUSD",1768481127144,24.2080509,144.58,144.55,4.54836707]
["bitfinex","SOLUSD",1768481127341,6.91658597,144.58,144.55,4.0185921]
["bitfinex","SOLUSD",1768481127545,6.91658597,144.58,144.56,0.52977497]
["bitfinex","SOLUSD",1768481128730,7.4199961,144.58,144.52,6.91908947]
["bitfinex","SOLUSD",1768481129144,7.4199961,144.58,144.55,4.0185921]
["bitfinex","SOLUSD",1768481130733,7.4199961,144.58,144.55,4.54836707]
["bitfinex","SOLUSD",1768481131520,7.4199961,144.58,144.55,0.52977497]
["bitfinex","SOLUSD",1768481131720,7.4199961,144.58,144.55,4.54836707]
["bitfinex","SOLUSD",1768481132944,24.71146103,144.58,144.55,0.52977497]
["bitfinex","SOLUSD",1768481134130,24.71146103,144.58,144.55,4.54836707]
["bitfinex","SOLUSD",1768481135061,24.71146103,144.58,144.55,0.52977497]
["bitfinex","SOLUSD",1768481135957,0.63293254,144.57,144.54,0.52977497]
["bitfinex","SOLUSD",1768481137245,6.91754288,144.56,144.54,0.52977497]
["bitfinex","SOLUSD",1768481138063,7.40488645,144.56,144.53,4.54836707]
["bitfinex","SOLUSD",1768481138647,7.40488645,144.56,144.54,0.52977497]
["bitfinex","SOLUSD",1768481138865,6.91754288,144.56,144.54,0.52977497]
["bitfinex","SOLUSD",1768481140240,6.91712576,144.57,144.55,4.54836707]
["bitfinex","SOLUSD",1768481140445,6.91712576,144.57,144.56,4.0185921]
["bitfinex","SOLUSD",1768481141163,6.91712576,144.57,144.55,0.52977497]
["bitfinex","SOLUSD",1768481141354,6.91712576,144.57,144.56,4.0185921]
["bitfinex","SOLUSD",1768481142362,0.1,144.59,144.57,0.52977497]
["bitfinex","SOLUSD",1768481142552,0.1,144.59,144.57,4.54836707]
["bitfinex","SOLUSD",1768481143146,0.1,144.59,144.57,0.52977497]
["bitfinex","SOLUSD",1768481143348,17.8705565,144.6,144.58,4.0185921]
["bitfinex","SOLUSD",1768481143550,6.91628549,144.59,144.58,4.0185921]
["bitfinex","SOLUSD",1768481143769,17.8705565,144.6,144.58,4.0185921]
["bitfinex","SOLUSD",1768481145677,7.49635116,144.6,144.57,0.52977497]
["bitfinex","SOLUSD",1768481146171,7.63851273,144.6,144.59,4.0185921]
["bitfinex","SOLUSD",1768481146362,7.63851273,144.6,144.57,0.52977497]
["bitfinex","SOLUSD",1768481146559,7.63851273,144.6,144.58,4.0185921]
["bitfinex","SOLUSD",1768481146954,7.15779089,144.6,144.58,4.0185921]
["bitfinex","SOLUSD",1768481148169,7.69202373,144.6,144.59,4.0185921]
["bitfinex","SOLUSD",1768481148347,7.54986216,144.6,144.59,4.0185921]
["bitfinex","SOLUSD",1768481148543,0.1,144.62,144.6,0.52977497]
["bitfinex","SOLUSD",1768481148949,0.1,144.62,144.6,4.0185921]
["bitfinex","SOLUSD",1768481149879,7.01471968,144.62,144.6,4.0185921]
["bitfinex","SOLUSD",1768481150754,7.47570818,144.62,144.6,4.0185921]
["bitfinex","SOLUSD",1768481151876,7.47570818,144.62,144.59,0.52977497]
["bitfinex","SOLUSD",1768481152054,7.47570818,144.62,144.6,4.0185921]
["bitfinex","SOLUSD",1768481152256,7.01471968,144.62,144.6,4.55006722]
["bitfinex","SOLUSD",1768481152668,7.47299856,144.62,144.6,4.0185921]
["bitfinex","SOLUSD",1768481153455,7.47299856,144.62,144.59,0.53147512]
["bitfinex","SOLUSD",1768481154661,0.1,144.62,144.6,0.53147512]
["bitfinex","SOLUSD",1768481156171,7.01470003,144.62,144.6,0.53147512]
["bitfinex","SOLUSD",1768481157453,0.1,144.62,144.6,0.53147512]
["bitfinex","SOLUSD",1768481157953,0.1,144.64,144.61,0.53147512]
["bitfinex","SOLUSD",1768481158168,7.01351825,144.65,144.62,0.53147512]
["bitfinex","SOLUSD",1768481158475,11.03211035,144.65,144.62,0.53147512]
["bitfinex","SOLUSD",1768481159277,7.01351825,144.65,144.62,0.53147512]
["bitfinex","SOLUSD",1768481159480,0.56061594,144.64,144.61,0.53147512]
["bitfinex","SOLUSD",1768481159656,0.56061594,144.63,144.6,0.53147512]
["bitfinex","SOLUSD",1768481159859,4.57920804,144.63,144.6,0.53147512]
["bitfinex","SOLUSD",1768481160365,4.0185921,144.63,144.6,0.53147512]
["bitfinex","SOLUSD",1768481160561,0.70277751,144.64,144.6,0.53147512]
["bitfinex","SOLUSD",1768481160765,4.72136961,144.64,144.6,0.53147512]
["bitfinex","SOLUSD",1768481160989,0.70277751,144.64,144.6,0.53147512]
["bitfinex","SOLUSD",1768481161184,4.72136961,144.64,144.6,0.53147512]
["bitfinex","SOLUSD",1768481161482,6.91419484,144.63,144.6,0.53147512]
["bitfinex","SOLUSD",1768481162961,6.9138864,144.64,144.6,0.53147512]
["bitfinex","SOLUSD",1768481163285,7.47450234,144.64,144.6,0.53147512]
["bitfinex","SOLUSD",1768481164005,0.56061594,144.63,144.6,0.53147512]
["bitfinex","SOLUSD",1768481164283,0.56061594,144.62,144.59,0.53147512]
["bitfinex","SOLUSD",1768481164582,4.57920804,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481164884,4.57920804,144.61,144.58,0.53147512]
["bitfinex","SOLUSD",1768481165059,0.56061594,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481165261,4.57920804,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481166589,11.49418768,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481167163,7.47559558,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481167363,11.49418768,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481169481,10.93357174,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481169664,6.91497964,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481169859,11.49418768,144.62,144.58,0.53147512]
["bitfinex","SOLUSD",1768481170677,4.0185921,144.61,144.58,0.53147512]
["bitfinex","SOLUSD",1768481171188,11.49443021,144.61,144.56,19.53746977]
["bitfinex","SOLUSD",1768481171483,11.49443021,144.61,144.57,0.53147512]
["bitfinex","SOLUSD",1768481171864,4.57920804,144.6,144.55,6.91783994]
["bitfinex","SOLUSD",1768481172064,4.57920804,144.6,144.54,0.53147512]
["bitfinex","SOLUSD",1768481172065,0.14216157,144.59,144.54,0.53147512]
["bitfinex","SOLUSD",1768481172483,4.0185921,144.57,144.54,0.53147512]
["bitfinex","SOLUSD",1768481172892,10.93589417,144.57,144.54,0.53147512]
["bitfinex","SOLUSD",1768481173379,9.48931465,144.57,144.54,0.53147512]
["bitfinex","SOLUSD",1768481173876,0.14216157,144.56,144.53,0.53147512]
["bitfinex","SOLUSD",1768481174082,2.57201258,144.55,144.52,0.53147512]
["bitfinex","SOLUSD",1768481174296,2.57201258,144.56,144.52,0.53147512]
["bitfinex","SOLUSD",1768481174990,9.48968742,144.56,144.53,0.53147512]
["bitfinex","SOLUSD",1768481176100,6.91767484,144.56,144.53,0.53147512]
["bitfinex","SOLUSD",1768481176276,9.48968742,144.56,144.53,0.53147512]
["bitfinex","SOLUSD",1768481176880,10.05030336,144.56,144.53,0.53147512]
["bitfinex","SOLUSD",1768481179710,7.47829078,144.56,144.53,0.53147512]
["bitfinex","SOLUSD",1768481179910,10.05030336,144.56,144.53,0.53147512]
["bitfinex","SOLUSD",1768481180094,0.56061594,144.55,144.51,20.07111688]
["bitfinex","SOLUSD",1768481180295,0.56061594,144.55,144.52,0.53147512]
["bitfinex","SOLUSD",1768481180697,10.02034068,144.56,144.52,0.53147512]
["bitfinex","SOLUSD",1768481181014,7.4483281,144.56,144.52,0.53147512]
["bitfinex","SOLUSD",1768481181491,6.91767484,144.56,144.52,0.53147512]
["bitfinex","SOLUSD",1768481181697,10.01991722,144.57,144.53,0.54300824]
["bitfinex","SOLUSD",1768481182612,10.01991722,144.57,144.54,0.54300824]
["bitfinex","SOLUSD",1768481183812,7.44790464,144.57,144.54,0.54300824]
["bitfinex","SOLUSD",1768481185213,7.38790465,144.57,144.54,0.54300824]
["bitfinex","SOLUSD",1768481186008,7.05844407,144.59,144.55,0.49815234]
["bitfinex","SOLUSD",1768481186193,9.63045665,144.59,144.55,0.49815234]
["bitfinex","SOLUSD",1768481187296,10.00982724,144.6,144.55,0.49815234]
["bitfinex","SOLUSD",1768481187696,7.43781466,144.6,144.56,0.49815234]
["bitfinex","SOLUSD",1768481190116,7.43781466,144.6,144.56,3.07016492]
["bitfinex","SOLUSD",1768481190415,7.43781466,144.6,144.57,0.49815234]
["bitfinex","SOLUSD",1768481190791,6.91562932,144.6,144.57,0.49815234]
["bitfinex","SOLUSD",1768481190992,10.00941284,144.61,144.57,0.49815234]
["bitfinex","SOLUSD",1768481192104,7.43740026,144.61,144.58,0.49815234]
["bitfinex","SOLUSD",1768481192831,0.52218534,144.58,144.53,0.49815234]
["bitfinex","SOLUSD",1768481192987,3.09419792,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768481193391,0.52218534,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768481193894,3.09419792,144.56,144.53,13.11815234]
["bitfinex","SOLUSD",1768481194791,0.52218534,144.56,144.53,13.11815234]
["bitfinex","SOLUSD",1768481196012,2.57201258,144.57,144.54,0.49815234]
["bitfinex","SOLUSD",1768481196223,6.91658597,144.58,144.54,0.49815234]
["bitfinex","SOLUSD",1768481196395,7.43877131,144.58,144.54,0.49815234]
["bitfinex","SOLUSD",1768481196597,10.01078389,144.58,144.54,0.49815234]
["bitfinex","SOLUSD",1768481196798,0.52218534,144.57,144.54,0.49815234]
["bitfinex","SOLUSD",1768481198115,7.43943078,144.57,144.54,0.49815234]
["bitfinex","SOLUSD",1768481199910,6.91672723,144.58,144.55,0.49815234]
["bitfinex","SOLUSD",1768481200312,7.43835135,144.59,144.56,0.49815234]
["bitfinex","SOLUSD",1768481200820,7.43835135,144.59,144.54,13.11815234]
["bitfinex","SOLUSD",1768481200821,0.52218534,144.57,144.54,13.11815234]
["bitfinex","SOLUSD",1768481201626,3.09419792,144.58,144.54,13.11815234]
["bitfinex","SOLUSD",1768481201815,7.43903623,144.58,144.55,0.49815234]
["bitfinex","SOLUSD",1768481203825,0.52218534,144.57,144.54,12.62]
["bitfinex","SOLUSD",1768481204025,0.52218534,144.57,144.54,13.11815234]
["bitfinex","SOLUSD",1768481204728,10.01104881,144.58,144.54,13.11815234]
["bitfinex","SOLUSD",1768481205327,7.43903623,144.58,144.54,13.11815234]
["bitfinex","SOLUSD",1768481205627,10.01104881,144.58,144.54,13.11815234]
["bitfinex","SOLUSD",1768481206528,10.01104881,144.58,144.55,0.49815234]
["bitfinex","SOLUSD",1768481206736,9.48886347,144.58,144.55,0.49815234]
["bitfinex","SOLUSD",1768481207816,10.01104881,144.58,144.55,0.49815234]
["bitfinex","SOLUSD",1768481209231,7.43903623,144.58,144.55,0.49815234]
["bitfinex","SOLUSD",1768481212336,6.91685089,144.58,144.55,0.49815234]
["bitfinex","SOLUSD",1768481214343,17.93628776,144.61,144.56,0.52330408]
["bitfinex","SOLUSD",1768481214836,0.50592702,144.6,144.56,0.52330408]
["bitfinex","SOLUSD",1768481215133,7.42217549,144.59,144.56,0.52330408]
["bitfinex","SOLUSD",1768481219323,6.91624847,144.59,144.56,0.52330408]
["bitfinex","SOLUSD",1768481224040,7.42217549,144.59,144.56,0.52330408]
["bitfinex","SOLUSD",1768481226523,27.2844571,144.59,144.56,0.52330408]
["bitfinex","SOLUSD",1768481226749,0.50592702,144.57,144.49,78.80172554]
["bitfinex","SOLUSD",1768481226925,0.50592702,144.57,144.53,2.57201258]
["bitfinex","SOLUSD",1768481227121,0.50592702,144.57,144.53,15.19201258]
["bitfinex","SOLUSD",1768481228134,7.42323592,144.57,144.53,15.19201258]
["bitfinex","SOLUSD",1768481228925,7.42323592,144.57,144.54,0.52330408]
["bitfinex","SOLUSD",1768481237459,0.50592702,144.58,144.55,0.52330408]
["bitfinex","SOLUSD",1768481237764,0.50592702,144.58,144.55,4.54124088]
["bitfinex","SOLUSD",1768481237945,7.05826918,144.59,144.56,0.52330408]
["bitfinex","SOLUSD",1768481238148,7.5641962,144.59,144.56,0.52330408]
["bitfinex","SOLUSD",1768481238550,0.50592702,144.58,144.56,0.52330408]
["bitfinex","SOLUSD",1768481238747,7.42270956,144.58,144.55,4.54124088]
["bitfinex","SOLUSD",1768481240155,17.28970083,144.6,144.56,4.54124088]
["bitfinex","SOLUSD",1768481240462,17.28970083,144.6,144.57,0.52330408]
["bitfinex","SOLUSD",1768481240642,17.28970083,144.6,144.56,4.51340096]
["bitfinex","SOLUSD",1768481241447,6.91619508,144.59,144.56,4.51340096]
["bitfinex","SOLUSD",1768481241967,24.20533015,144.6,144.56,4.51340096]
["bitfinex","SOLUSD",1768481242164,24.70328982,144.6,144.56,4.51340096]
["bitfinex","SOLUSD",1768481242644,0.49795967,144.59,144.56,4.51340096]
["bitfinex","SOLUSD",1768481243053,7.41425898,144.59,144.56,0.49546416]
["bitfinex","SOLUSD",1768481245570,7.40074553,144.6,144.57,0.4749517]
["bitfinex","SOLUSD",1768481247169,10.93375831,144.6,144.57,0.4749517]
["bitfinex","SOLUSD",1768481247368,7.40074553,144.6,144.57,0.4749517]
["bitfinex","SOLUSD",1768481258866,0.48492402,144.58,144.55,0.4749517]
["bitfinex","SOLUSD",1768481259177,7.40198841,144.57,144.54,0.4749517]
["bitfinex","SOLUSD",1768481259384,7.40198841,144.57,144.54,13.0949517]
["bitfinex","SOLUSD",1768481261682,6.91706439,144.57,144.55,0.4749517]
["bitfinex","SOLUSD",1768481263881,0.48492402,144.56,144.53,0.4749517]
["bitfinex","SOLUSD",1768481264586,11.41992521,144.57,144.53,0.4749517]
["bitfinex","SOLUSD",1768481265269,7.40198841,144.57,144.53,0.4749517]
["bitfinex","SOLUSD",1768481269671,0.48492402,144.56,144.53,0.4749517]
["bitfinex","SOLUSD",1768481269992,7.40252432,144.56,144.53,0.4749517]
["bitfinex","SOLUSD",1768481270188,6.9176003,144.56,144.53,0.4749517]
["bitfinex","SOLUSD",1768481276586,6.9176003,144.56,144.53,4.4928885]
["bitfinex","SOLUSD",1768481276905,6.9176003,144.56,144.54,0.49957995]
["bitfinex","SOLUSD",1768481279791,0.48895646,144.56,144.53,0.49957995]
["bitfinex","SOLUSD",1768481280988,7.4068077,144.56,144.53,0.49957995]
["bitfinex","SOLUSD",1768481286180,7.4068077,144.56,144.53,4.51751675]
["bitfinex","SOLUSD",1768481286398,7.4068077,144.56,144.53,0.49957995]
["bitfinex","SOLUSD",1768481286597,7.34680771,144.56,144.53,0.49957995]
["bitfinex","SOLUSD",1768481287096,7.34680771,144.56,144.51,6.91981872]
["bitfinex","SOLUSD",1768481287097,28.22964526,144.56,144.51,0.49957995]
["bitfinex","SOLUSD",1768481287294,28.22964526,144.56,144.52,0.49957995]
["bitfinex","SOLUSD",1768481287685,6.91706439,144.57,144.52,0.49957995]
["bitfinex","SOLUSD",1768481287892,6.91706439,144.57,144.54,0.49957995]
["bitfinex","SOLUSD",1768481288287,6.8570644,144.57,144.54,0.49957995]
["bitfinex","SOLUSD",1768481288904,7.34602086,144.57,144.54,0.49957995]
["bitfinex","SOLUSD",1768481289285,7.40560641,144.58,144.55,0.49957995]
["bitfinex","SOLUSD",1768481289595,7.40560641,144.58,144.55,4.51751675]
["bitfinex","SOLUSD",1768481292609,0.48895646,144.57,144.54,12.62]
["bitfinex","SOLUSD",1768481292783,0.48895646,144.56,144.52,17.13751675]
["bitfinex","SOLUSD",1768481292989,0.42895647,144.56,144.52,17.13751675]
["bitfinex","SOLUSD",1768481294008,0.42895647,144.56,144.52,24.05695202]
["bitfinex","SOLUSD",1768481294207,0.42895647,144.56,144.53,0.49957995]
["bitfinex","SOLUSD",1768481295011,0.42895647,144.56,144.53,4.51751675]
["bitfinex","SOLUSD",1768481295395,0.48895646,144.55,144.52,0.49957995]
["bitfinex","SOLUSD",1768481296316,0.48895646,144.55,144.52,4.51751675]
["bitfinex","SOLUSD",1768481296618,0.42895647,144.55,144.52,4.51751675]
["bitfinex","SOLUSD",1768481297391,0.42895647,144.55,144.52,0.49957995]
["bitfinex","SOLUSD",1768481298108,7.34701887,144.55,144.52,0.49957995]
["bitfinex","SOLUSD",1768481298510,7.28701888,144.55,144.52,0.49957995]
["bitfinex","SOLUSD",1768481298815,7.22701889,144.55,144.52,0.49957995]
["bitfinex","SOLUSD",1768481303522,6.9180624,144.55,144.52,0.49957995]
["bitfinex","SOLUSD",1768481303823,6.9180624,144.55,144.52,3.07156881]
["bitfinex","SOLUSD",1768481304124,7.23127802,144.56,144.53,0.49188513]
["bitfinex","SOLUSD",1768481305228,7.23096716,144.55,144.52,3.06387399]
["bitfinex","SOLUSD",1768481305723,7.23096716,144.55,144.52,0.49188513]
["bitfinex","SOLUSD",1768481307327,0.31240832,144.56,144.52,0.49188513]
["bitfinex","SOLUSD",1768481308323,0.31219263,144.55,144.52,0.49188513]
["bitfinex","SOLUSD",1768481309413,7.23022764,144.55,144.52,0.49188513]
["bitfinex","SOLUSD",1768481310129,6.91803501,144.55,144.52,0.49188513]
["bitfinex","SOLUSD",1768481316438,6.85803502,144.55,144.52,0.49188513]
["bitfinex","SOLUSD",1768481317128,0.3103595,144.54,144.51,0.49188513]
["bitfinex","SOLUSD",1768481317333,0.25035951,144.54,144.51,13.11188513]
["bitfinex","SOLUSD",1768481317539,0.19035952,144.54,144.51,13.11188513]
["bitfinex","SOLUSD",1768481317707,6.85803502,144.55,144.51,13.11188513]
["bitfinex","SOLUSD",1768481317708,6.85803502,144.55,144.52,0.49188513]
["bitfinex","SOLUSD",1768481318230,6.79803503,144.55,144.52,0.49188513]
["bitfinex","SOLUSD",1768481318663,6.73803504,144.55,144.52,0.49188513]
["bitfinex","SOLUSD",1768481320447,2.76177849,144.58,144.53,0.49188513]
["bitfinex","SOLUSD",1768481320618,0.18978963,144.58,144.53,0.49188513]
["bitfinex","SOLUSD",1768481320815,7.10618998,144.58,144.54,0.49188513]
["bitfinex","SOLUSD",1768481321043,7.10618998,144.58,144.55,0.49188513]
["bitfinex","SOLUSD",1768481321944,9.67817884,144.58,144.55,0.49188513]
["bitfinex","SOLUSD",1768481322944,7.10618998,144.58,144.55,0.49188513]
["bitfinex","SOLUSD",1768481323140,9.67817884,144.58,144.55,0.49188513]
["bitfinex","SOLUSD",1768481326051,9.48857483,144.58,144.55,0.49188513]
["bitfinex","SOLUSD",1768481326260,6.91658597,144.58,144.55,0.49188513]
["bitfinex","SOLUSD",1768481327230,9.67710906,144.58,144.55,0.49188513]
["bitfinex","SOLUSD",1768481328361,7.1051202,144.58,144.55,0.49188513]
["bitfinex","SOLUSD",1768481331567,0.18769768,144.57,144.54,0.4970322]
["bitfinex","SOLUSD",1768481332165,7.10493546,144.57,144.54,0.4970322]
["bitfinex","SOLUSD",1768481333676,9.67692432,144.57,144.54,0.4970322]
["bitfinex","SOLUSD",1768481334868,7.10493546,144.57,144.54,0.4970322]
["bitfinex","SOLUSD",1768481335654,9.67692432,144.57,144.54,0.4970322]
["bitfinex","SOLUSD",1768481335961,7.10493546,144.57,144.54,0.4970322]
["bitfinex","SOLUSD",1768481337175,6.91723778,144.57,144.54,0.4970322]
["bitfinex","SOLUSD",1768481338258,6.91658597,144.58,144.55,0.4970322]
["bitfinex","SOLUSD",1768481340471,6.9162178,144.59,144.56,0.4970322]
["bitfinex","SOLUSD",1768481341212,0.32832437,144.58,144.54,0.4970322]
["bitfinex","SOLUSD",1768481341478,6.9162178,144.59,144.51,12.62]
["bitfinex","SOLUSD",1768481341479,2.71415043,144.55,144.51,12.62]
["bitfinex","SOLUSD",1768481341680,3.18693139,144.55,144.51,12.62]
["bitfinex","SOLUSD",1768481342165,3.18693139,144.55,144.49,6.92053899]
["bitfinex","SOLUSD",1768481342166,3.18693139,144.55,144.5,2.57198886]
["bitfinex","SOLUSD",1768481342368,3.18693139,144.55,144.5,15.19198886]
["bitfinex","SOLUSD",1768481342569,6.91850006,144.54,144.5,15.19198886]
["bitfinex","SOLUSD",1768481342748,6.85850007,144.54,144.5,15.19198886]
["bitfinex","SOLUSD",1768481342950,3.04476982,144.53,144.48,6.18108984]
["bitfinex","SOLUSD",1768481343176,3.04476982,144.53,144.49,12.62]
["bitfinex","SOLUSD",1768481343557,0.47278096,144.53,144.5,0.4970322]
["bitfinex","SOLUSD",1768481344870,6.91945751,144.52,144.5,0.4970322]
["bitfinex","SOLUSD",1768481345084,7.06123054,144.53,144.5,2.57198886]
["bitfinex","SOLUSD",1768481345286,0.61494253,144.55,144.51,0.4970322]
["bitfinex","SOLUSD",1768481345764,0.61494253,144.55,144.52,0.4970322]
["bitfinex","SOLUSD",1768481346365,7.06039685,144.55,144.52,0.4970322]
["bitfinex","SOLUSD",1768481346595,6.91823528,144.55,144.53,0.4970322]
["bitfinex","SOLUSD",1768481348198,6.85823529,144.55,144.53,0.4970322]
["bitfinex","SOLUSD",1768481352465,6.85823529,144.55,144.52,0.4970322]
["bitfinex","SOLUSD",1768481352669,7.33101625,144.55,144.52,0.4970322]
["bitfinex","SOLUSD",1768481354391,24.68485376,144.56,144.52,0.4970322]
["bitfinex","SOLUSD",1768481354573,0.14216157,144.55,144.53,0.4970322]
["bitfinex","SOLUSD",1768481356702,7.06036538,144.55,144.53,0.4970322]
["bitfinex","SOLUSD",1768481358494,3.04476982,144.57,144.53,0.4970322]
["bitfinex","SOLUSD",1768481359494,11.40835749,144.57,144.53,0.4970322]
["bitfinex","SOLUSD",1768481360197,7.39011084,144.57,144.53,0.4970322]
["bitfinex","SOLUSD",1768481362094,6.91732988,144.57,144.53,4.01824665]
["bitfinex","SOLUSD",1768481362297,6.91732988,144.57,144.54,0.49102324]
["bitfinex","SOLUSD",1768481362494,6.91732988,144.57,144.55,0.49102324]
["bitfinex","SOLUSD",1768481365993,7.38704908,144.58,144.55,0.49102324]
["bitfinex","SOLUSD",1768481366196,6.91680673,144.58,144.55,0.49102324]
["bitfinex","SOLUSD",1768481366580,7.41288724,144.58,144.55,0.49102324]
["bitfinex","SOLUSD",1768481368309,11.43113389,144.58,144.55,0.49102324]
["bitfinex","SOLUSD",1768481369001,7.41288724,144.58,144.55,0.49102324]
["bitfinex","SOLUSD",1768481369200,11.43113389,144.58,144.55,0.49102324]
["bitfinex","SOLUSD",1768481369390,0.49608051,144.57,144.55,0.49102324]
["bitfinex","SOLUSD",1768481369590,7.41330349,144.57,144.55,0.49102324]
["bitfinex","SOLUSD",1768481370497,11.43155014,144.57,144.53,0.49882772]
["bitfinex","SOLUSD",1768481377002,4.51432716,144.57,144.53,6.91879105]
["bitfinex","SOLUSD",1768481377212,4.51432716,144.57,144.54,0.49882772]
["bitfinex","SOLUSD",1768481378617,0.49608051,144.57,144.54,0.49882772]
["bitfinex","SOLUSD",1768481378792,0.49608051,144.57,144.55,0.49882772]
["bitfinex","SOLUSD",1768481378997,11.43111548,144.58,144.55,0.49882772]
["bitfinex","SOLUSD",1768481382815,7.41286883,144.58,144.55,0.49882772]
["bitfinex","SOLUSD",1768481384695,11.43111548,144.58,144.55,0.49882772]
["bitfinex","SOLUSD",1768481385000,7.41286883,144.58,144.55,0.49882772]
["bitfinex","SOLUSD",1768481385205,11.43111548,144.58,144.55,0.49882772]
["bitfinex","SOLUSD",1768481386493,11.43111548,144.58,144.55,0.46882772]
["bitfinex","SOLUSD",1768481388418,7.41286883,144.58,144.55,0.46882772]
["bitfinex","SOLUSD",1768481389118,7.41325687,144.57,144.54,0.49882772]
["bitfinex","SOLUSD",1768481406729,0.47910184,144.56,144.53,0.49539335]
["bitfinex","SOLUSD",1768481406906,0.47910184,144.56,144.53,13.11539335]
["bitfinex","SOLUSD",1768481407803,0.47910184,144.54,144.5,0.49539335]
["bitfinex","SOLUSD",1768481408018,0.47910184,144.53,144.5,0.49539335]
["bitfinex","SOLUSD",1768481408504,0.47910184,144.52,144.49,13.11539335]
["bitfinex","SOLUSD",1768481409135,0.47910184,144.53,144.5,0.49539335]
["bitfinex","SOLUSD",1768481410127,7.39818657,144.53,144.5,0.49539335]
["bitfinex","SOLUSD",1768481410332,11.41643322,144.53,144.5,0.49539335]
["bitfinex","SOLUSD",1768481410714,10.93733138,144.53,144.5,0.49539335]
["bitfinex","SOLUSD",1768481411032,0.47910184,144.52,144.49,13.11539335]
["bitfinex","SOLUSD",1768481411409,0.47910184,144.52,144.49,0.49539335]
["bitfinex","SOLUSD",1768481412232,0.47910184,144.52,144.49,7.41613356]
["bitfinex","SOLUSD",1768481412532,0.47910184,144.52,144.49,20.03613356]
["bitfinex","SOLUSD",1768481413615,0.47910184,144.52,144.49,24.05438021]
["bitfinex","SOLUSD",1768481414146,0.47910184,144.52,144.49,20.03613356]
["bitfinex","SOLUSD",1768481414446,0.47910184,144.52,144.49,24.05438021]
["bitfinex","SOLUSD",1768481415052,0.47910184,144.53,144.5,0.49539335]
["bitfinex","SOLUSD",1768481415547,0.47910184,144.52,144.49,13.11539335]
["bitfinex","SOLUSD",1768481417047,0.47910184,144.52,144.49,20.03628293]
["bitfinex","SOLUSD",1768481417834,0.14216157,144.53,144.49,19.54088958]
["bitfinex","SOLUSD",1768481418015,4.63951006,144.53,144.5,0.49539335]
["bitfinex","SOLUSD",1768481418415,11.55855087,144.53,144.5,0.49539335]
["bitfinex","SOLUSD",1768481418631,0.47910184,144.52,144.49,7.41628293]
["bitfinex","SOLUSD",1768481418940,0.47910184,144.52,144.49,0.49539335]
["bitfinex","SOLUSD",1768481420134,11.55855087,144.53,144.49,0.49539335]
["bitfinex","SOLUSD",1768481420521,11.07944903,144.53,144.49,0.49539335]
["bitfinex","SOLUSD",1768481420839,0.49389509,144.52,144.49,0.49539335]
["bitfinex","SOLUSD",1768481422141,17.78677699,144.57,144.5,0.46681068]
["bitfinex","SOLUSD",1768481422325,3.06732985,144.56,144.52,0.46681068]
["bitfinex","SOLUSD",1768481422525,3.06732985,144.54,144.51,13.08681068]
["bitfinex","SOLUSD",1768481422747,3.06732985,144.54,144.51,12.62]
["bitfinex","SOLUSD",1768481422923,0.49389509,144.54,144.52,0.46681068]
["bitfinex","SOLUSD",1768481423124,3.06732985,144.55,144.52,0.46681068]
["bitfinex","SOLUSD",1768481425126,0.49517019,144.53,144.51,12.62]
["bitfinex","SOLUSD",1768481425331,2.57343476,144.54,144.51,12.62]
["bitfinex","SOLUSD",1768481425332,0.49517019,144.54,144.51,13.10555228]
["bitfinex","SOLUSD",1768481425542,3.06860495,144.54,144.51,13.10555228]
["bitfinex","SOLUSD",1768481425720,3.06860495,144.54,144.49,7.40624559]
["bitfinex","SOLUSD",1768481425721,0.49517019,144.53,144.49,7.40624559]
["bitfinex","SOLUSD",1768481426039,0.49517019,144.53,144.51,0.48555228]
["bitfinex","SOLUSD",1768481426830,0.63733176,144.54,144.51,0.48555228]
["bitfinex","SOLUSD",1768481427029,9.49150576,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481427030,7.41324119,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481428840,9.98667595,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481430948,0.49517019,144.54,144.52,0.48555228]
["bitfinex","SOLUSD",1768481431337,0.63733176,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481431536,3.21076652,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481432562,0.63733176,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481432848,3.21076652,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481433233,10.12890381,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481433739,0.57733175,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481434525,7.49544526,144.55,144.52,0.48555228]
["bitfinex","SOLUSD",1768481436231,3.06860495,144.57,144.53,0.48555228]
["bitfinex","SOLUSD",1768481436432,0.63733176,144.56,144.53,0.48555228]
["bitfinex","SOLUSD",1768481436640,0.14216157,144.56,144.53,0.48555228]
["bitfinex","SOLUSD",1768481437024,0.63733176,144.56,144.53,0.48555228]
["bitfinex","SOLUSD",1768481437426,9.98612156,144.57,144.54,0.48555228]
["bitfinex","SOLUSD",1768481437631,7.4126868,144.57,144.54,0.48555228]
["bitfinex","SOLUSD",1768481440836,9.98612156,144.57,144.54,0.48555228]
["bitfinex","SOLUSD",1768481441447,7.41185418,144.58,144.55,0.48555228]
["bitfinex","SOLUSD",1768481444437,0.49517019,144.57,144.55,0.48555228]
["bitfinex","SOLUSD",1768481444638,2.57343476,144.57,144.55,0.48555228]
["bitfinex","SOLUSD",1768481446037,2.57343476,144.56,144.53,0.48555228]
["bitfinex","SOLUSD",1768481446861,9.63967681,144.57,144.53,0.48555228]
["bitfinex","SOLUSD",1768481452763,2.57343476,144.56,144.53,0.48555228]
["bitfinex","SOLUSD",1768481452962,9.64178212,144.56,144.53,0.48555228]
["bitfinex","SOLUSD",1768481453160,2.72404508,144.55,144.52,0.45857146]
["bitfinex","SOLUSD",1768481454254,9.64215045,144.55,144.52,0.45857146]
["bitfinex","SOLUSD",1768481457873,2.57343476,144.54,144.52,0.45857146]
["bitfinex","SOLUSD",1768481458052,9.64215045,144.55,144.52,0.45857146]
["bitfinex","SOLUSD",1768481460669,9.49154013,144.55,144.52,0.45857146]
["bitfinex","SOLUSD",1768481460864,0.15285964,144.56,144.53,0.45857146]
["bitfinex","SOLUSD",1768481460865,9.64390652,144.56,144.53,0.45857146]
["bitfinex","SOLUSD",1768481464474,9.49104688,144.56,144.53,0.45857146]
["bitfinex","SOLUSD",1768481465070,17.44719902,144.57,144.54,0.45857146]
["bitfinex","SOLUSD",1768481465071,9.49049915,144.57,144.54,0.45857146]
["bitfinex","SOLUSD",1768481465273,2.57343476,144.57,144.54,0.45857146]
["bitfinex","SOLUSD",1768481465773,6.91679646,144.58,144.54,0.45857146]
["bitfinex","SOLUSD",1768481465967,2.57343476,144.57,144.54,0.45857146]
["bitfinex","SOLUSD",1768481469480,9.64487925,144.58,144.54,0.45857146]
["bitfinex","SOLUSD",1768481469775,7.07144449,144.58,144.54,0.45857146]
["bitfinex","SOLUSD",1768481469955,6.91679646,144.58,144.54,0.45857146]
["bitfinex","SOLUSD",1768481470160,9.49023122,144.58,144.54,0.45857146]
["bitfinex","SOLUSD",1768481470380,9.64600447,144.58,144.54,0.45857146]
["bitfinex","SOLUSD",1768481470556,9.49023122,144.58,144.54,0.45857146]
["bitfinex","SOLUSD",1768481471051,9.49023122,144.58,144.55,0.45857146]
["bitfinex","SOLUSD",1768481471271,6.91679646,144.58,144.55,0.45857146]
["bitfinex","SOLUSD",1768481473983,6.91623135,144.59,144.55,0.45857146]
["bitfinex","SOLUSD",1768481474278,9.48966611,144.59,144.55,0.45857146]
["bitfinex","SOLUSD",1768481476988,6.91623135,144.59,144.55,0.45857146]
["bitfinex","SOLUSD",1768481477283,9.48966611,144.59,144.55,0.45857146]
["bitfinex","SOLUSD",1768481477884,9.64753965,144.59,144.55,0.45857146]
["bitfinex","SOLUSD",1768481478083,2.71559633,144.6,144.56,0.45857146]
["bitfinex","SOLUSD",1768481478761,2.87371902,144.6,144.56,0.45857146]
["bitfinex","SOLUSD",1768481478956,0.30028426,144.6,144.56,0.45857146]
["bitfinex","SOLUSD",1768481479285,2.87371902,144.6,144.57,0.45857146]
["bitfinex","SOLUSD",1768481479882,24.36202121,144.61,144.57,0.45857146]
["bitfinex","SOLUSD",1768481480180,6.91610761,144.59,144.57,0.45857146]
["bitfinex","SOLUSD",1768481484292,6.91562932,144.6,144.57,0.45857146]
["bitfinex","SOLUSD",1768481484866,11.09228022,144.6,144.57,0.45857146]
["bitfinex","SOLUSD",1768481485990,6.91562932,144.6,144.57,0.45857146]
["bitfinex","SOLUSD",1768481486189,10.93226464,144.6,144.57,0.45857146]
["bitfinex","SOLUSD",1768481488693,6.91562932,144.6,144.57,0.45857146]
["bitfinex","SOLUSD",1768481491788,6.91562932,144.6,144.58,0.49261826]
["bitfinex","SOLUSD",1768481493102,6.91531288,144.61,144.58,0.49261826]
["bitfinex","SOLUSD",1768481494909,17.28619165,144.63,144.58,0.49261826]
["bitfinex","SOLUSD",1768481495203,6.91439437,144.63,144.6,4.01663532]
["bitfinex","SOLUSD",1768481495406,6.91439437,144.63,144.59,4.01663532]
["bitfinex","SOLUSD",1768481495703,6.91439437,144.63,144.6,4.01663532]
["bitfinex","SOLUSD",1768481496013,6.91439437,144.63,144.59,4.01663532]
["bitfinex","SOLUSD",1768481497201,6.91439437,144.63,144.6,0.49261826]
["bitfinex","SOLUSD",1768481500588,7.07597449,144.64,144.61,0.49261826]
["bitfinex","SOLUSD",1768481506503,6.91382603,144.64,144.62,0.46261826]
["bitfinex","SOLUSD",1768481506810,6.91382603,144.64,144.62,0.43261826]
["bitfinex","SOLUSD",1768481509809,7.48565575,144.65,144.62,4.50925358]
["bitfinex","SOLUSD",1768481510313,7.48565575,144.65,144.62,0.49261826]
["bitfinex","SOLUSD",1768481512407,11.53956772,144.65,144.62,0.49659534]
["bitfinex","SOLUSD",1768481512710,7.5229324,144.65,144.62,0.46659534]
["bitfinex","SOLUSD",1768481513399,7.5229324,144.65,144.62,4.48323066]
["bitfinex","SOLUSD",1768481514511,7.5229324,144.65,144.62,0.46659534]
["bitfinex","SOLUSD",1768481514716,7.5229324,144.65,144.62,4.48323066]
["bitfinex","SOLUSD",1768481514884,7.01347258,144.65,144.63,0.49659534]
["bitfinex","SOLUSD",1768481515386,0.1,144.65,144.63,0.49659534]
["bitfinex","SOLUSD",1768481516016,0.1,144.65,144.63,0.46659534]
["bitfinex","SOLUSD",1768481518617,0.60945982,144.65,144.62,4.51323066]
["bitfinex","SOLUSD",1768481518816,7.522722,144.65,144.62,4.51323066]
["bitfinex","SOLUSD",1768481519721,7.66446664,144.66,144.63,4.25949368]
["bitfinex","SOLUSD",1768481519935,7.52230507,144.66,144.63,4.22949368]
["bitfinex","SOLUSD",1768481520239,7.52230507,144.66,144.55,134.72370535]
["bitfinex","SOLUSD",1768481520240,0.1,144.66,144.62,19.53450432]
["bitfinex","SOLUSD",1768481520402,6.91231216,144.67,144.64,4.01663532]
["bitfinex","SOLUSD",1768481520598,7.42177198,144.67,144.64,3.98663532]
["bitfinex","SOLUSD",1768481521101,0.60945982,144.68,144.64,6.91348369]
["bitfinex","SOLUSD",1768481521313,0.60945982,144.68,144.65,4.01663532]
["bitfinex","SOLUSD",1768481521900,0.60945982,144.68,144.66,4.01663532]
["bitfinex","SOLUSD",1768481522096,0.1,144.68,144.66,4.13098436]
["bitfinex","SOLUSD",1768481522728,0.1,144.69,144.67,4.13098436]
["bitfinex","SOLUSD",1768481522915,0.60945982,144.69,144.67,4.01663532]
["bitfinex","SOLUSD",1768481523225,0.60945982,144.69,144.65,6.91293136]
["bitfinex","SOLUSD",1768481523410,0.50945982,144.68,144.65,16.63663532]
["bitfinex","SOLUSD",1768481523611,0.50945982,144.68,144.65,23.54983654]
["bitfinex","SOLUSD",1768481524005,0.50945982,144.68,144.66,4.01663532]
["bitfinex","SOLUSD",1768481524342,0.1,144.69,144.67,4.01663532]
["bitfinex","SOLUSD",1768481524635,0.1,144.69,144.66,6.91271837]
["bitfinex","SOLUSD",1768481524939,0.1,144.69,144.66,4.01663532]
["bitfinex","SOLUSD",1768481525536,0.60945982,144.69,144.66,4.01663532]
["bitfinex","SOLUSD",1768481525737,0.60945982,144.69,144.66,0.02319137]
["bitfinex","SOLUSD",1768481525937,0.60945982,144.69,144.66,4.03982669]
["bitfinex","SOLUSD",1768481526721,0.1,144.69,144.66,10.95258124]
["bitfinex","SOLUSD",1768481527143,0.1,144.69,144.67,4.01663532]
["bitfinex","SOLUSD",1768481528049,0.1,144.69,144.66,6.93594592]
["bitfinex","SOLUSD",1768481528250,0.1,144.69,144.66,10.95258124]
["bitfinex","SOLUSD",1768481529223,0.1,144.69,144.67,4.01663532]
["bitfinex","SOLUSD",1768481530443,0.1,144.69,144.67,4.05533311]
["bitfinex","SOLUSD",1768481531434,0.05754538,144.69,144.68,0.04245462]
["bitfinex","SOLUSD",1768481531730,0.1,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1768481531928,0.1,144.71,144.68,16.61663532]
["bitfinex","SOLUSD",1768481532420,0.1,144.71,144.7,4.01663532]
["bitfinex","SOLUSD",1768481532627,0.1,144.72,144.67,24.19279185]
["bitfinex","SOLUSD",1768481532838,0.60945982,144.72,144.67,6.91208404]
["bitfinex","SOLUSD",1768481533036,0.60945982,144.72,144.68,16.61663532]
["bitfinex","SOLUSD",1768481533329,0.50945982,144.7,144.67,12.6]
["bitfinex","SOLUSD",1768481533533,0.50945982,144.7,144.67,16.61663532]
["bitfinex","SOLUSD",1768481533962,0.50945982,144.7,144.68,4.01663532]
["bitfinex","SOLUSD",1768481534262,0.50945982,144.7,144.67,23.52885992]
["bitfinex","SOLUSD",1768481535154,0.50945982,144.7,144.68,4.01663532]
["bitfinex","SOLUSD",1768481535530,0.50945982,144.7,144.67,23.52885992]
["bitfinex","SOLUSD",1768481536123,0.50945982,144.7,144.67,16.61663532]
["bitfinex","SOLUSD",1768481537655,0.50945982,144.7,144.67,16.6416897]
["bitfinex","SOLUSD",1768481538223,0.50945982,144.7,144.68,4.01663532]
["bitfinex","SOLUSD",1768481539236,0.50945982,144.71,144.68,10.95680191]
["bitfinex","SOLUSD",1768481539556,7.51938118,144.72,144.68,10.95680191]
["bitfinex","SOLUSD",1768481539926,0.50945982,144.71,144.68,10.95680191]
["bitfinex","SOLUSD",1768481540334,0.50945982,144.71,144.68,4.01663532]
["bitfinex","SOLUSD",1768481540959,0.50945982,144.71,144.67,23.56054654]
["bitfinex","SOLUSD",1768481541454,0.53134871,144.71,144.68,4.05503528]
["bitfinex","SOLUSD",1768481542446,0.53134871,144.71,144.68,10.96683472]
["bitfinex","SOLUSD",1768481543449,0.53134871,144.71,144.68,9.51626441]
["bitfinex","SOLUSD",1768481544455,0.53134871,144.71,144.69,2.56606501]
["bitfinex","SOLUSD",1768481544665,0.64708195,144.72,144.69,9.47734692]
["bitfinex","SOLUSD",1768481545255,0.64708195,144.72,144.69,9.53158457]
["bitfinex","SOLUSD",1768481545848,0.64708195,144.72,144.69,6.96551956]
["bitfinex","SOLUSD",1768481546046,0.64708195,144.72,144.68,6.91166127]
["bitfinex","SOLUSD",1768481546248,0.64708195,144.72,144.68,9.53502316]
["bitfinex","SOLUSD",1768481546851,0.64708195,144.72,144.69,2.56606501]
["bitfinex","SOLUSD",1768481547755,0.1,144.72,144.69,0.06032097]
["bitfinex","SOLUSD",1768481548048,0.64708195,144.72,144.68,19.5749716]
["bitfinex","SOLUSD",1768481548660,0.64708195,144.72,144.68,22.07772628]
["bitfinex","SOLUSD",1768481549858,0.64708195,144.72,144.68,12.6]
["bitfinex","SOLUSD",1768481549859,0.54708195,144.71,144.68,12.6]
["bitfinex","SOLUSD",1768481550283,0.54708195,144.71,144.68,22.07786547]
["bitfinex","SOLUSD",1768481550436,0.64708195,144.72,144.69,2.63525145]
["bitfinex","SOLUSD",1768481550637,0.64708195,144.72,144.7,2.56606501]
["bitfinex","SOLUSD",1768481550839,0.64708195,144.72,144.7,2.53606502]
["bitfinex","SOLUSD",1768481551338,0.64708195,144.72,144.69,2.63525145]
["bitfinex","SOLUSD",1768481552037,0.1,144.72,144.7,0.07492833]
["bitfinex","SOLUSD",1768481552336,0.02507167,144.72,144.7,2.64099334]
["bitfinex","SOLUSD",1768481552537,0.78924352,144.74,144.71,2.56606501]
["bitfinex","SOLUSD",1768481553552,0.78924352,144.74,144.71,2.53606501]
["bitfinex","SOLUSD",1768481553752,0.78924352,144.74,144.71,2.56606501]
["bitfinex","SOLUSD",1768481554267,0.54708195,144.73,144.7,2.56606501]
["bitfinex","SOLUSD",1768481554873,0.54708195,144.73,144.71,2.56606501]
["bitfinex","SOLUSD",1768481555049,0.54708195,144.73,144.7,6.910725]
["bitfinex","SOLUSD",1768481555248,0.54708195,144.73,144.71,2.56606501]
["bitfinex","SOLUSD",1768481555449,7.69832777,144.74,144.71,2.56606501]
["bitfinex","SOLUSD",1768481555862,0.64708195,144.74,144.72,2.56606501]
["bitfinex","SOLUSD",1768481556059,0.64708195,144.74,144.72,2.53606501]
["bitfinex","SOLUSD",1768481556981,0.1,144.74,144.71,9.47638639]
["bitfinex","SOLUSD",1768481558986,0.64708195,144.74,144.71,6.91032138]
["bitfinex","SOLUSD",1768481559270,0.64708195,144.74,144.71,9.47638639]
["bitfinex","SOLUSD",1768481564481,0.64708195,144.74,144.71,6.91032138]
["bitfinex","SOLUSD",1768481564686,0.64708195,144.74,144.71,22.07638639]
["bitfinex","SOLUSD",1768481565478,0.64708195,144.74,144.71,2.56606501]
["bitfinex","SOLUSD",1768481565655,0.64708195,144.74,144.71,0.03447759]
["bitfinex","SOLUSD",1768481566684,0.64708195,144.74,144.7,22.11368689]
["bitfinex","SOLUSD",1768481568878,0.64708195,144.74,144.7,19.54762188]
["bitfinex","SOLUSD",1768481569187,0.64708195,144.74,144.7,22.11368689]
["bitfinex","SOLUSD",1768481569975,0.64708195,144.74,144.7,19.54762188]
["bitfinex","SOLUSD",1768481570175,0.64708195,144.74,144.71,2.56606501]
["bitfinex","SOLUSD",1768481570390,0.64708195,144.74,144.7,19.54762188]
["bitfinex","SOLUSD",1768481570558,0.64708195,144.74,144.71,2.56606501]
["bitfinex","SOLUSD",1768481570980,0.64708195,144.74,144.7,19.54762188]
["bitfinex","SOLUSD",1768481571187,0.64708195,144.74,144.7,22.07675492]
["bitfinex","SOLUSD",1768481571487,0.64708195,144.74,144.71,9.52741621]
["bitfinex","SOLUSD",1768481572678,0.64708195,144.74,144.7,19.56398798]
["bitfinex","SOLUSD",1768481572891,0.64708195,144.74,144.7,22.13005299]
["bitfinex","SOLUSD",1768481574466,0.04442109,144.74,144.72,2.56606501]
["bitfinex","SOLUSD",1768481574672,0.04442109,144.74,144.7,36.78777187]
["bitfinex","SOLUSD",1768481574883,0.04442109,144.74,144.72,2.56606501]
["bitfinex","SOLUSD",1768481575990,0.04442109,144.74,144.7,19.51064679]
["bitfinex","SOLUSD",1768481575991,0.62671944,144.74,144.7,19.51064679]
["bitfinex","SOLUSD",1768481576173,0.62671944,144.74,144.71,2.56606501]
["bitfinex","SOLUSD",1768481576373,0.62671944,144.74,144.7,22.0767118]
["bitfinex","SOLUSD",1768481577366,0.62671944,144.74,144.71,9.47641965]
["bitfinex","SOLUSD",1768481578370,0.62671944,144.74,144.72,9.47590624]
["bitfinex","SOLUSD",1768481578588,0.62671944,144.74,144.72,6.90984123]
["bitfinex","SOLUSD",1768481578899,0.62671944,144.74,144.72,9.47590624]
["bitfinex","SOLUSD",1768481579696,0.62671944,144.74,144.72,2.56606501]
["bitfinex","SOLUSD",1768481580193,0.62671944,144.74,144.73,2.56606501]
["bitfinex","SOLUSD",1768481580503,0.1,144.75,144.73,2.53606501]
["bitfinex","SOLUSD",1768481581380,7.14981474,144.77,144.74,3.13787135]
["bitfinex","SOLUSD",1768481581583,7.73211309,144.77,144.74,3.10787135]
["bitfinex","SOLUSD",1768481581890,0.58229835,144.76,144.72,19.50983018]
["bitfinex","SOLUSD",1768481582281,0.58229835,144.76,144.73,2.56606501]
["bitfinex","SOLUSD",1768481583499,0.58229835,144.76,144.73,3.039071]
["bitfinex","SOLUSD",1768481583881,0.58229835,144.76,144.73,9.94847063]
["bitfinex","SOLUSD",1768481584790,7.73211309,144.77,144.73,9.94847063]
["bitfinex","SOLUSD",1768481584991,0.1,144.77,144.74,3.04284315]
["bitfinex","SOLUSD",1768481585595,0.1,144.77,144.76,0.47677814]
["bitfinex","SOLUSD",1768481585784,0.1,144.77,144.75,3.04354715]
["bitfinex","SOLUSD",1768481586105,0.58229835,144.76,144.72,7.38736534]
["bitfinex","SOLUSD",1768481586307,0.58229835,144.76,144.73,12.6]
["bitfinex","SOLUSD",1768481586686,0.58229835,144.76,144.73,15.16606501]
["bitfinex","SOLUSD",1768481586985,0.58229835,144.76,144.73,15.6441799]
["bitfinex","SOLUSD",1768481587896,7.5898223,144.77,144.74,0.47874037]
["bitfinex","SOLUSD",1768481588094,7.5898223,144.77,144.74,3.01480538]
["bitfinex","SOLUSD",1768481588714,7.00752395,144.77,144.74,3.01480538]
["bitfinex","SOLUSD",1768481589291,0.1,144.77,144.74,3.01480538]
["bitfinex","SOLUSD",1768481589491,0.1,144.77,144.75,2.56606501]
["bitfinex","SOLUSD",1768481589699,0.68229835,144.77,144.74,0.44874037]
["bitfinex","SOLUSD",1768481590092,0.68229835,144.77,144.74,3.01480538]
["bitfinex","SOLUSD",1768481592115,0.68229835,144.77,144.74,0.44874037]
["bitfinex","SOLUSD",1768481592315,7.58991186,144.77,144.74,3.01480538]
["bitfinex","SOLUSD",1768481598127,0.1,144.77,144.74,9.92952367]
["bitfinex","SOLUSD",1768481598310,0.1,144.78,144.76,3.02091673]
["bitfinex","SOLUSD",1768481598515,0.1,144.78,144.76,0.45485172]
["bitfinex","SOLUSD",1768481598826,0.1,144.8,144.77,3.02091673]
["bitfinex","SOLUSD",1768481599009,0.1,144.8,144.77,2.99091673]
["bitfinex","SOLUSD",1768481601030,0.1,144.8,144.78,0.32719844]
["bitfinex","SOLUSD",1768481603950,0.1,144.8,144.78,12.92719844]
["bitfinex","SOLUSD",1768481605526,6.90515624,144.82,144.79,0.23035944]
["bitfinex","SOLUSD",1768481605727,7.51217922,144.82,144.79,0.20035944]
["bitfinex","SOLUSD",1768481606028,0.60702298,144.79,144.78,12.6]
["bitfinex","SOLUSD",1768481606326,0.60702298,144.79,144.75,4.00431668]
["bitfinex","SOLUSD",1768481606630,0.60702298,144.79,144.72,5.34408856]
["bitfinex","SOLUSD",1768481606631,0.60702298,144.77,144.74,16.60431668]
["bitfinex","SOLUSD",1768481606816,0.54702299,144.77,144.74,16.86607827]
["bitfinex","SOLUSD",1768481608422,0.14216157,144.81,144.77,0.26245061]
["bitfinex","SOLUSD",1768481608619,0.14216157,144.81,144.77,12.86245061]
["bitfinex","SOLUSD",1768481608931,0.60702298,144.8,144.77,12.6]
["bitfinex","SOLUSD",1768481609326,0.60702298,144.82,144.78,0.26313172]
["bitfinex","SOLUSD",1768481609530,0.60702298,144.82,144.78,4.2674484]
["bitfinex","SOLUSD",1768481609829,0.60702298,144.82,144.79,0.26380501]
["bitfinex","SOLUSD",1768481610230,0.60702298,144.82,144.78,0.26380501]
["bitfinex","SOLUSD",1768481610440,0.60702298,144.82,144.78,4.26812169]
["bitfinex","SOLUSD",1768481610637,7.51219485,144.82,144.78,0.26380501]
["bitfinex","SOLUSD",1768481610827,0.60702298,144.81,144.77,23.77607512]
["bitfinex","SOLUSD",1768481611332,0.60702298,144.81,144.78,0.26448417]
["bitfinex","SOLUSD",1768481611727,0.60702298,144.81,144.77,23.51159095]
["bitfinex","SOLUSD",1768481613229,0.60702298,144.81,144.77,19.50727427]
["bitfinex","SOLUSD",1768481615041,0.60702298,144.81,144.77,23.51159095]
["bitfinex","SOLUSD",1768481616931,0.60702298,144.81,144.78,0.26763027]
["bitfinex","SOLUSD",1768481617837,0.60702298,144.81,144.78,4.27194695]
["bitfinex","SOLUSD",1768481619344,7.51219485,144.82,144.78,4.27194695]
["bitfinex","SOLUSD",1768481619641,11.51617625,144.83,144.79,0.26858084]
["bitfinex","SOLUSD",1768481620147,0.60702298,144.82,144.78,7.17607506]
["bitfinex","SOLUSD",1768481620351,0.60702298,144.82,144.78,11.18039174]
["bitfinex","SOLUSD",1768481620544,0.60702298,144.81,144.77,23.51163681]
["bitfinex","SOLUSD",1768481620752,0.60702298,144.81,144.77,23.78068476]
["bitfinex","SOLUSD",1768481621338,0.60702298,144.81,144.78,16.60431668]
["bitfinex","SOLUSD",1768481621738,0.60702298,144.81,144.78,12.6]
["bitfinex","SOLUSD",1768481622148,0.60702298,144.81,144.78,16.60431668]
["bitfinex","SOLUSD",1768481623538,0.60702298,144.8,144.77,4.00431668]
["bitfinex","SOLUSD",1768481623849,0.60702298,144.8,144.78,12.6]
["bitfinex","SOLUSD",1768481625947,0.60702298,144.8,144.79,4.00431668]
["bitfinex","SOLUSD",1768481626127,7.51227114,144.82,144.79,4.00431668]
["bitfinex","SOLUSD",1768481627549,0.60702298,144.81,144.78,12.87174006]
["bitfinex","SOLUSD",1768481627845,0.60702298,144.81,144.78,16.87605674]
["bitfinex","SOLUSD",1768481628350,0.60702298,144.81,144.79,4.00431668]
["bitfinex","SOLUSD",1768481628552,6.90524816,144.82,144.79,4.00431668]
["bitfinex","SOLUSD",1768481628729,6.90524816,144.82,144.8,0.27301774]
["bitfinex","SOLUSD",1768481628929,7.51227114,144.82,144.79,4.00431668]
["bitfinex","SOLUSD",1768481629226,0.60702298,144.82,144.79,4.00431668]
["bitfinex","SOLUSD",1768481629430,0.60702298,144.82,144.79,4.27733442]
["bitfinex","SOLUSD",1768481630753,7.49506311,144.83,144.79,4.27733442]
["bitfinex","SOLUSD",1768481631048,0.59035754,144.82,144.79,4.27733442]
["bitfinex","SOLUSD",1768481631250,0.59035754,144.82,144.79,0.27301774]
["bitfinex","SOLUSD",1768481631552,0.59035754,144.82,144.79,4.27733442]
["bitfinex","SOLUSD",1768481632529,7.49506311,144.83,144.8,4.00431668]
["bitfinex","SOLUSD",1768481633232,0.59035754,144.83,144.79,7.18157153]
["bitfinex","SOLUSD",1768481633440,0.59035754,144.83,144.81,4.00431668]
["bitfinex","SOLUSD",1768481633754,0.71773334,144.84,144.81,4.00431668]
["bitfinex","SOLUSD",1768481634057,0.59035754,144.83,144.79,7.18196432]
["bitfinex","SOLUSD",1768481634254,0.59035754,144.83,144.8,4.00431668]
["bitfinex","SOLUSD",1768481634457,0.59035754,144.83,144.81,4.00431668]
["bitfinex","SOLUSD",1768481634956,0.53035755,144.83,144.79,7.18196432]
["bitfinex","SOLUSD",1768481635252,0.53035755,144.83,144.81,4.00431668]
["bitfinex","SOLUSD",1768481636052,0.53035755,144.83,144.8,0.33583228]
["bitfinex","SOLUSD",1768481636256,0.53035755,144.83,144.81,4.00431668]
["bitfinex","SOLUSD",1768481636461,0.53035755,144.83,144.8,0.33583228]
["bitfinex","SOLUSD",1768481636662,0.53035755,144.83,144.8,11.2462028]
["bitfinex","SOLUSD",1768481636859,0.71773334,144.84,144.81,4.00431668]
["bitfinex","SOLUSD",1768481637041,0.71773334,144.84,144.81,4.34091218]
["bitfinex","SOLUSD",1768481637453,0.71773334,144.84,144.8,6.90605384]
["bitfinex","SOLUSD",1768481637454,0.71773334,144.84,144.8,7.24264934]
["bitfinex","SOLUSD",1768481637638,0.71773334,144.84,144.81,4.00431668]
["bitfinex","SOLUSD",1768481638351,0.71773334,144.84,144.81,4.34128724]
["bitfinex","SOLUSD",1768481638852,0.71773334,144.84,144.81,4.00431668]
["bitfinex","SOLUSD",1768481639762,0.71773334,144.84,144.8,7.24339514]
["bitfinex","SOLUSD",1768481639962,0.71773334,144.84,144.78,29.86668299]
["bitfinex","SOLUSD",1768481639963,0.59035754,144.83,144.79,12.6]
["bitfinex","SOLUSD",1768481640141,0.59035754,144.83,144.79,16.60431668]
["bitfinex","SOLUSD",1768481640340,0.59035754,144.83,144.81,4.00431668]
["bitfinex","SOLUSD",1768481640539,7.62198709,144.84,144.81,4.00431668]
["bitfinex","SOLUSD",1768481640731,7.03162955,144.84,144.8,0.33770779]
["bitfinex","SOLUSD",1768481640937,0.59035754,144.83,144.81,4.00431668]
["bitfinex","SOLUSD",1768481641546,0.71773334,144.84,144.81,4.34252971]
["bitfinex","SOLUSD",1768481641859,0.71773334,144.84,144.81,7.24346881]
["bitfinex","SOLUSD",1768481642050,0.71773334,144.84,144.82,4.00431668]
["bitfinex","SOLUSD",1768481643361,0.71773334,144.84,144.82,16.60431668]
["bitfinex","SOLUSD",1768481644941,0.1273758,144.84,144.82,12.6]
["bitfinex","SOLUSD",1768481645167,0.1273758,144.84,144.83,4.00431668]
["bitfinex","SOLUSD",1768481645373,0.59035754,144.85,144.83,4.00431668]
["bitfinex","SOLUSD",1768481645663,0.59035754,144.85,144.82,19.84514838]
["bitfinex","SOLUSD",1768481645846,0.59035754,144.85,144.83,4.00431668]
["bitfinex","SOLUSD",1768481646160,0.69035754,144.86,144.83,4.00431668]
["bitfinex","SOLUSD",1768481646560,0.69035754,144.86,144.83,0.34065349]
["bitfinex","SOLUSD",1768481646764,0.69035754,144.86,144.83,4.00431668]
["bitfinex","SOLUSD",1768481648268,0.59035754,144.87,144.83,6.90441838]
["bitfinex","SOLUSD",1768481648772,0.59035754,144.87,144.82,10.90913087]
["bitfinex","SOLUSD",1768481648773,0.59035754,144.85,144.82,10.90913087]
["bitfinex","SOLUSD",1768481648944,0.53035755,144.85,144.82,10.90913087]
["bitfinex","SOLUSD",1768481649143,0.53035755,144.85,144.83,6.90454433]
["bitfinex","SOLUSD",1768481649347,0.1,144.89,144.85,0.6122552]
["bitfinex","SOLUSD",1768481649565,0.1,144.89,144.86,4.00431668]
["bitfinex","SOLUSD",1768481650150,0.1,144.89,144.87,4.00431668]
["bitfinex","SOLUSD",1768481650349,16.3480522,144.9,144.88,0.6122552]
["bitfinex","SOLUSD",1768481650871,16.3480522,144.9,144.88,12.6]
["bitfinex","SOLUSD",1768481651457,16.3480522,144.9,144.88,23.50637497]
["bitfinex","SOLUSD",1768481651659,10.2604469,144.9,144.88,23.50637497]
["bitfinex","SOLUSD",1768481651861,10.2604469,144.9,144.88,16.60431668]
["bitfinex","SOLUSD",1768481652169,10.2604469,144.9,144.88,23.50657729]
["bitfinex","SOLUSD",1768481652363,10.85080444,144.9,144.88,12.6]
["bitfinex","SOLUSD",1768481652749,10.85080444,144.9,144.87,10.90688732]
["bitfinex","SOLUSD",1768481652970,10.85080444,144.9,144.87,23.50688732]
["bitfinex","SOLUSD",1768481653173,10.85080444,144.9,144.87,19.50257064]
["bitfinex","SOLUSD",1768481653366,10.85080444,144.9,144.87,23.50688732]
["bitfinex","SOLUSD",1768481653874,10.85080444,144.9,144.88,6.90225625]
["bitfinex","SOLUSD",1768481655172,10.85080444,144.9,144.86,17.25725792]
["bitfinex","SOLUSD",1768481655173,10.85080444,144.9,144.86,4.61657188]
["bitfinex","SOLUSD",1768481656574,10.85080444,144.9,144.86,11.51973483]
["bitfinex","SOLUSD",1768481656772,10.85080444,144.9,144.86,7.51541815]
["bitfinex","SOLUSD",1768481656976,10.85080444,144.9,144.86,11.51973483]
["bitfinex","SOLUSD",1768481657867,10.85080444,144.9,144.87,4.00431668]
["bitfinex","SOLUSD",1768481658069,10.85080444,144.9,144.86,7.51541815]
["bitfinex","SOLUSD",1768481658482,10.85080444,144.9,144.86,11.51973483]
["bitfinex","SOLUSD",1768481658679,10.85080444,144.9,144.86,7.51541815]
["bitfinex","SOLUSD",1768481658985,10.85080444,144.9,144.86,11.51973483]
["bitfinex","SOLUSD",1768481659982,10.2604469,144.9,144.87,4.61657188]
["bitfinex","SOLUSD",1768481660385,10.85080444,144.9,144.87,0.6122552]
["bitfinex","SOLUSD",1768481660592,10.85080444,144.9,144.87,4.61657188]
["bitfinex","SOLUSD",1768481660968,10.85080444,144.9,144.87,11.5192914]
["bitfinex","SOLUSD",1768481662880,10.85080444,144.9,144.87,7.51497472]
["bitfinex","SOLUSD",1768481663083,10.85080444,144.9,144.87,11.5192914]
["bitfinex","SOLUSD",1768481664499,10.85080444,144.9,144.87,0.6122552]
["bitfinex","SOLUSD",1768481664893,10.85080444,144.9,144.87,4.61657188]
["bitfinex","SOLUSD",1768481665584,10.85080444,144.9,144.87,11.51930926]
["bitfinex","SOLUSD",1768481665780,10.85080444,144.9,144.87,7.51499258]
["bitfinex","SOLUSD",1768481667074,10.85080444,144.9,144.87,11.51930926]
["bitfinex","SOLUSD",1768481667395,10.85080444,144.9,144.87,10.07457268]
["bitfinex","SOLUSD",1768481667592,0.56134703,144.89,144.86,0.59513932]
["bitfinex","SOLUSD",1768481667780,0.56134703,144.89,144.86,3.15471942]
["bitfinex","SOLUSD",1768481667978,0.56134703,144.89,144.86,0.59513932]
["bitfinex","SOLUSD",1768481668402,0.56134703,144.89,144.86,3.15471942]
["bitfinex","SOLUSD",1768481669092,0.56134703,144.89,144.86,7.49830187]
["bitfinex","SOLUSD",1768481669402,0.56134703,144.89,144.86,10.05788197]
["bitfinex","SOLUSD",1768481669703,0.56134703,144.89,144.86,7.49830187]
["bitfinex","SOLUSD",1768481669876,0.56134703,144.89,144.86,10.05788197]
["bitfinex","SOLUSD",1768481670388,0.56134703,144.89,144.86,12.58]
["bitfinex","SOLUSD",1768481670776,0.56134703,144.87,144.84,12.58]
["bitfinex","SOLUSD",1768481671380,0.56134703,144.86,144.84,12.58]
["bitfinex","SOLUSD",1768481671580,0.56134703,144.86,144.84,6.90415176]
["bitfinex","SOLUSD",1768481671800,0.56134703,144.87,144.83,22.63916417]
["bitfinex","SOLUSD",1768481672181,0.56134703,144.87,144.83,20.07958407]
["bitfinex","SOLUSD",1768481672376,0.56134703,144.86,144.82,7.50006936]
["bitfinex","SOLUSD",1768481672684,0.56134703,144.85,144.82,12.58]
["bitfinex","SOLUSD",1768481673183,0.56134703,144.85,144.82,19.48512156]
["bitfinex","SOLUSD",1768481675802,0.56134703,144.85,144.82,12.58]
["bitfinex","SOLUSD",1768481676187,0.56134703,144.85,144.82,19.48509809]
["bitfinex","SOLUSD",1768481676986,0.56134703,144.85,144.82,12.58]
["bitfinex","SOLUSD",1768481676987,0.56134703,144.84,144.82,12.58]
["bitfinex","SOLUSD",1768481677411,0.50134703,144.84,144.82,12.58]
["bitfinex","SOLUSD",1768481678613,9.4630083,144.86,144.82,13.17513932]
["bitfinex","SOLUSD",1768481679410,0.56134703,144.85,144.82,12.58]
["bitfinex","SOLUSD",1768481680394,7.46505292,144.85,144.81,10.0602119]
["bitfinex","SOLUSD",1768481680618,10.0243582,144.86,144.82,0.59513932]
["bitfinex","SOLUSD",1768481681118,0.56134703,144.85,144.82,0.59513932]
["bitfinex","SOLUSD",1768481682314,0.56134703,144.84,144.81,20.1006318]
["bitfinex","SOLUSD",1768481683616,0.56134703,144.84,144.81,0.59513932]
["bitfinex","SOLUSD",1768481683917,0.56134703,144.84,144.81,13.19513932]
["bitfinex","SOLUSD",1768481684119,0.56134703,144.84,144.81,20.10068951]
["bitfinex","SOLUSD",1768481685817,9.46327361,144.85,144.82,0.59513932]
["bitfinex","SOLUSD",1768481685818,0.56134703,144.85,144.82,0.59513932]
["bitfinex","SOLUSD",1768481688020,0.56134703,144.85,144.82,10.05981955]
["bitfinex","SOLUSD",1768481688600,0.56134703,144.85,144.82,7.50023945]
["bitfinex","SOLUSD",1768481689020,3.12092713,144.89,144.84,0.59513932]
["bitfinex","SOLUSD",1768481689328,0.56134703,144.89,144.86,0.59513932]
["bitfinex","SOLUSD",1768481690315,17.72325734,144.9,144.86,0.59513932]
["bitfinex","SOLUSD",1768481696439,20.28283744,144.9,144.86,0.59513932]
["bitfinex","SOLUSD",1768481696836,17.72325734,144.9,144.86,0.59513932]
["bitfinex","SOLUSD",1768481697242,20.28283744,144.9,144.86,0.59513932]
["bitfinex","SOLUSD",1768481697740,17.72325734,144.9,144.86,0.59513932]
["bitfinex","SOLUSD",1768481699119,17.16191031,144.9,144.86,0.59513932]
["bitfinex","SOLUSD",1768481699318,17.69318508,144.9,144.86,0.59513932]
["bitfinex","SOLUSD",1768481700444,0.53127477,144.88,144.85,10.02201272]
["bitfinex","SOLUSD",1768481700625,7.43314705,144.89,144.85,9.46295462]
["bitfinex","SOLUSD",1768481700944,7.43314705,144.89,144.86,0.5590581]
["bitfinex","SOLUSD",1768481701644,0.53127477,144.86,144.83,0.5590581]
["bitfinex","SOLUSD",1768481701850,24.15634118,144.89,144.84,0.5590581]
["bitfinex","SOLUSD",1768481701851,2.5595801,144.88,144.84,0.5590581]
["bitfinex","SOLUSD",1768481702738,0.14216157,144.88,144.84,3.1186382]
["bitfinex","SOLUSD",1768481702937,7.04478407,144.88,144.84,3.1186382]
["bitfinex","SOLUSD",1768481703143,7.04413472,144.89,144.86,0.5590581]
["bitfinex","SOLUSD",1768481703341,6.90197315,144.89,144.86,0.5590581]
["bitfinex","SOLUSD",1768481703634,17.16195391,144.9,144.87,0.5590581]
["bitfinex","SOLUSD",1768481703843,17.69322868,144.9,144.87,0.5590581]
["bitfinex","SOLUSD",1768481706737,0.53127477,144.89,144.86,0.5590581]
["bitfinex","SOLUSD",1768481707855,17.69322868,144.9,144.86,3.1186382]
["bitfinex","SOLUSD",1768481708154,17.69322868,144.9,144.86,0.5590581]
["bitfinex","SOLUSD",1768481708754,17.69322868,144.9,144.86,3.1186382]
["bitfinex","SOLUSD",1768481709751,17.16195391,144.9,144.87,0.5590581]
["bitfinex","SOLUSD",1768481709952,17.69322868,144.9,144.87,0.5590581]
["bitfinex","SOLUSD",1768481710531,20.25280878,144.9,144.87,0.5590581]
["bitfinex","SOLUSD",1768481710745,17.69322868,144.9,144.87,0.5590581]
["bitfinex","SOLUSD",1768481710945,20.25280878,144.9,144.87,0.5590581]
["bitfinex","SOLUSD",1768481711654,0.53127477,144.88,144.85,0.5590581]
["bitfinex","SOLUSD",1768481711953,0.53127477,144.86,144.83,0.5590581]
["bitfinex","SOLUSD",1768481712954,7.43460332,144.86,144.83,0.5590581]
["bitfinex","SOLUSD",1768481713750,0.53127477,144.85,144.82,0.5590581]
["bitfinex","SOLUSD",1768481713933,0.47127477,144.85,144.82,0.5590581]
["bitfinex","SOLUSD",1768481715258,2.70174167,144.84,144.8,0.5590581]
["bitfinex","SOLUSD",1768481715758,2.5595801,144.84,144.8,0.5590581]
["bitfinex","SOLUSD",1768481715961,0.53127477,144.83,144.8,0.5590581]
["bitfinex","SOLUSD",1768481716256,3.09085487,144.83,144.8,0.5590581]
["bitfinex","SOLUSD",1768481716463,3.04084912,144.83,144.8,0.5590581]
["bitfinex","SOLUSD",1768481717262,9.94556377,144.83,144.8,0.5590581]
["bitfinex","SOLUSD",1768481717448,7.38598367,144.83,144.8,0.5590581]
["bitfinex","SOLUSD",1768481717646,9.94556377,144.83,144.8,0.5590581]
["bitfinex","SOLUSD",1768481720465,0.53127477,144.82,144.79,12.58]
["bitfinex","SOLUSD",1768481720773,3.09085487,144.82,144.79,13.08507512]
["bitfinex","SOLUSD",1768481721353,0.50946122,144.81,144.79,12.58]
["bitfinex","SOLUSD",1768481721562,0.44946119,144.81,144.79,12.58]
["bitfinex","SOLUSD",1768481722944,0.33945201,144.81,144.79,12.58]
["bitfinex","SOLUSD",1768481724854,0.39964611,144.83,144.79,13.09741563]
["bitfinex","SOLUSD",1768481725077,2.95922621,144.82,144.79,13.09741563]
["bitfinex","SOLUSD",1768481725386,2.95922621,144.82,144.78,7.42443471]
["bitfinex","SOLUSD",1768481725887,9.86450994,144.82,144.78,7.42443471]
["bitfinex","SOLUSD",1768481727865,2.5595801,144.81,144.78,0.51741563]
["bitfinex","SOLUSD",1768481728351,2.5595801,144.8,144.78,0.51741563]
["bitfinex","SOLUSD",1768481728674,7.30146594,144.82,144.78,0.51741563]
["bitfinex","SOLUSD",1768481729084,9.86104604,144.82,144.78,0.51741563]
["bitfinex","SOLUSD",1768481729573,11.3061151,144.82,144.78,0.51741563]
["bitfinex","SOLUSD",1768481730480,10.90951355,144.83,144.79,0.51741563]
["bitfinex","SOLUSD",1768481731778,11.30234986,144.83,144.79,0.51741563]
["bitfinex","SOLUSD",1768481732163,10.90989586,144.82,144.79,0.51741563]
["bitfinex","SOLUSD",1768481732676,11.30164239,144.82,144.79,0.51741563]
["bitfinex","SOLUSD",1768481734376,10.90989586,144.82,144.79,0.51741563]
["bitfinex","SOLUSD",1768481735480,4.39320088,144.81,144.78,0.51741563]
["bitfinex","SOLUSD",1768481735860,4.39320088,144.81,144.77,13.11741563]
["bitfinex","SOLUSD",1768481736061,4.39320088,144.81,144.77,12.6]
["bitfinex","SOLUSD",1768481736262,6.90568617,144.81,144.78,0.51741563]
["bitfinex","SOLUSD",1768481736472,4.00464916,144.79,144.74,0.51741563]
["bitfinex","SOLUSD",1768481736671,4.00464916,144.79,144.75,0.51741563]
["bitfinex","SOLUSD",1768481737577,4.3911317,144.79,144.75,0.51741563]
["bitfinex","SOLUSD",1768481738092,0.38648254,144.79,144.75,0.51741563]
["bitfinex","SOLUSD",1768481739168,7.29311217,144.79,144.75,0.51741563]
["bitfinex","SOLUSD",1768481743495,11.29776133,144.79,144.75,0.51741563]
["bitfinex","SOLUSD",1768481744190,7.29311217,144.79,144.75,0.51741563]
["bitfinex","SOLUSD",1768481744570,11.29776133,144.79,144.75,0.51741563]
["bitfinex","SOLUSD",1768481744869,7.29311217,144.79,144.75,0.51741563]
["bitfinex","SOLUSD",1768481745087,4.38331691,144.78,144.74,13.11741563]
["bitfinex","SOLUSD",1768481745290,0.37866775,144.77,144.73,17.12206479]
["bitfinex","SOLUSD",1768481745680,7.28621853,144.77,144.73,17.12206479]
["bitfinex","SOLUSD",1768481746082,0.37866775,144.77,144.74,0.51741563]
["bitfinex","SOLUSD",1768481746884,7.28618051,144.77,144.74,0.51741563]
["bitfinex","SOLUSD",1768481748894,6.90751276,144.77,144.74,0.51741563]
["bitfinex","SOLUSD",1768481751587,6.90751276,144.77,144.74,13.11741563]
["bitfinex","SOLUSD",1768481751894,6.90751276,144.77,144.74,0.51741563]
["bitfinex","SOLUSD",1768481752103,6.90751276,144.77,144.74,13.11741563]
["bitfinex","SOLUSD",1768481753095,6.90751276,144.77,144.75,0.49995039]
["bitfinex","SOLUSD",1768481753296,11.28257981,144.78,144.75,0.49995039]
["bitfinex","SOLUSD",1768481753991,7.27791143,144.78,144.75,0.49995039]
["bitfinex","SOLUSD",1768481754192,4.3745113,144.79,144.75,0.49995039]
["bitfinex","SOLUSD",1768481755289,6.9065594,144.79,144.76,0.49995039]
["bitfinex","SOLUSD",1768481755795,7.27559564,144.79,144.76,0.49995039]
["bitfinex","SOLUSD",1768481755995,7.27559564,144.79,144.76,0.4699504]
["bitfinex","SOLUSD",1768481757108,11.2802448,144.79,144.76,0.4699504]
["bitfinex","SOLUSD",1768481759500,10.91120856,144.79,144.76,0.4699504]
["bitfinex","SOLUSD",1768481760511,11.30625543,144.79,144.76,0.4699504]
["bitfinex","SOLUSD",1768481760896,6.9065594,144.79,144.76,0.4699504]
["bitfinex","SOLUSD",1768481761095,6.9056062,144.81,144.78,0.49995039]
["bitfinex","SOLUSD",1768481761305,0.43,144.82,144.79,4.00464916]
["bitfinex","SOLUSD",1768481761805,0.43,144.82,144.78,10.91168051]
["bitfinex","SOLUSD",1768481761985,0.43,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1768481762185,0.85351453,144.82,144.78,10.91168051]
["bitfinex","SOLUSD",1768481762386,4.42816369,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1768481762684,4.43464916,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1768481763292,4.8574107,144.82,144.79,0.49995039]
["bitfinex","SOLUSD",1768481763502,0.43,144.82,144.79,7.37637916]
["bitfinex","SOLUSD",1768481763710,0.43,144.82,144.79,10.88107791]
["bitfinex","SOLUSD",1768481765090,0.43,144.82,144.8,4.00464916]
["bitfinex","SOLUSD",1768481765388,0.43,144.82,144.8,0.49995039]
["bitfinex","SOLUSD",1768481765710,0.43,144.82,144.81,0.49995039]
["bitfinex","SOLUSD",1768481765913,0.43,144.82,144.8,0.49995039]
["bitfinex","SOLUSD",1768481768414,0.43,144.82,144.8,7.40600393]
["bitfinex","SOLUSD",1768481769415,0.43,144.82,144.81,0.49995039]
["bitfinex","SOLUSD",1768481769593,0.43,144.82,144.81,0.4699504]
["bitfinex","SOLUSD",1768481774913,0.43,144.82,144.8,17.10459955]
["bitfinex","SOLUSD",1768481777054,0.43,144.82,144.81,0.49995039]
["bitfinex","SOLUSD",1768481777725,0.4730841,144.84,144.81,4.50459955]
["bitfinex","SOLUSD",1768481778925,7.42873078,144.85,144.82,4.00464916]
["bitfinex","SOLUSD",1768481779136,7.42833737,144.86,144.83,0.49995039]
["bitfinex","SOLUSD",1768481779340,0.52493226,144.85,144.82,4.00464916]
["bitfinex","SOLUSD",1768481780640,7.42872494,144.85,144.82,4.00464916]
["bitfinex","SOLUSD",1768481780827,7.42872494,144.85,144.81,6.90556163]
["bitfinex","SOLUSD",1768481781035,0.48028278,144.84,144.8,19.50584701]
["bitfinex","SOLUSD",1768481781339,0.48028278,144.84,144.8,24.01105296]
["bitfinex","SOLUSD",1768481781920,0.48028278,144.84,144.8,0.50055679]
["bitfinex","SOLUSD",1768481782245,0.48028278,144.83,144.8,4.50520595]
["bitfinex","SOLUSD",1768481783654,0.48028278,144.83,144.8,0.50055679]
["bitfinex","SOLUSD",1768481786247,0.48028278,144.83,144.8,4.50520595]
["bitfinex","SOLUSD",1768481786634,0.48028278,144.83,144.8,11.4112687]
["bitfinex","SOLUSD",1768481788649,7.41541196,144.84,144.81,0.5076241]
["bitfinex","SOLUSD",1768481789053,0.51098416,144.84,144.81,0.5076241]
["bitfinex","SOLUSD",1768481789349,0.51098416,144.85,144.82,0.5076241]
["bitfinex","SOLUSD",1768481789541,0.51098416,144.85,144.82,0.47762411]
["bitfinex","SOLUSD",1768481789950,0.51098416,144.85,144.81,9.46717395]
["bitfinex","SOLUSD",1768481790249,0.51098416,144.85,144.81,6.9054915]
["bitfinex","SOLUSD",1768481790432,0.51098416,144.84,144.8,9.46755527]
["bitfinex","SOLUSD",1768481791538,0.51098416,144.84,144.8,9.97517937]
["bitfinex","SOLUSD",1768481793960,3.07266661,144.84,144.8,7.41349692]
["bitfinex","SOLUSD",1768481794121,0.51098416,144.83,144.8,20.01349692]
["bitfinex","SOLUSD",1768481794327,0.51098416,144.83,144.79,6.90621468]
["bitfinex","SOLUSD",1768481794523,0.51098416,144.82,144.79,12.6]
["bitfinex","SOLUSD",1768481794742,0.51098416,144.81,144.79,12.6]
["bitfinex","SOLUSD",1768481796051,0.51098416,144.8,144.77,7.41509768]
["bitfinex","SOLUSD",1768481796255,0.51098416,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481800154,7.41625407,144.82,144.78,0.5076241]
["bitfinex","SOLUSD",1768481800337,9.97793652,144.82,144.78,0.5076241]
["bitfinex","SOLUSD",1768481801455,2.56168245,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481802254,3.07266661,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481802758,3.0126666,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481803359,9.91848966,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481804750,3.07266661,144.8,144.77,13.1076241]
["bitfinex","SOLUSD",1768481805054,0.51098416,144.8,144.77,13.1076241]
["bitfinex","SOLUSD",1768481805256,0.45098416,144.8,144.77,13.1076241]
["bitfinex","SOLUSD",1768481805932,6.90582306,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481806356,9.46750551,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481807356,0.51098416,144.8,144.78,0.5076241]
["bitfinex","SOLUSD",1768481809056,0.51098416,144.8,144.77,12.6]
["bitfinex","SOLUSD",1768481809357,0.40097828,144.8,144.77,13.1076241]
["bitfinex","SOLUSD",1768481810153,9.46750551,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481811455,9.94327466,144.81,144.78,0.5076241]
["bitfinex","SOLUSD",1768481811975,0.47576915,144.8,144.77,19.97991634]
["bitfinex","SOLUSD",1768481812182,0.47576915,144.8,144.77,13.07242495]
["bitfinex","SOLUSD",1768481814167,0.47576915,144.8,144.78,0.47242495]
["bitfinex","SOLUSD",1768481816373,3.0374516,144.8,144.77,13.07242495]
["bitfinex","SOLUSD",1768481817272,0.47576915,144.79,144.77,12.6]
["bitfinex","SOLUSD",1768481817456,3.0374516,144.79,144.76,0.47242495]
["bitfinex","SOLUSD",1768481821685,0.47576915,144.79,144.76,0.47242495]
["bitfinex","SOLUSD",1768481821861,3.0374516,144.79,144.76,7.38040417]
["bitfinex","SOLUSD",1768481822949,9.46777024,144.8,144.76,6.90797922]
["bitfinex","SOLUSD",1768481823156,9.94353939,144.8,144.77,0.47242495]
["bitfinex","SOLUSD",1768481823555,0.47576915,144.8,144.77,0.47242495]
["bitfinex","SOLUSD",1768481824779,0.41576915,144.8,144.77,0.47242495]
["bitfinex","SOLUSD",1768481831968,0.47576915,144.79,144.76,19.98040417]
["bitfinex","SOLUSD",1768481833866,0.47576915,144.79,144.76,7.38040417]
["bitfinex","SOLUSD",1768481836485,0.47576915,144.79,144.77,0.47242495]
["bitfinex","SOLUSD",1768481837385,0.41576912,144.79,144.77,0.47242495]
["bitfinex","SOLUSD",1768481839290,2.56168245,144.81,144.77,0.47242495]
["bitfinex","SOLUSD",1768481839492,0.47576915,144.8,144.77,0.47242495]
["bitfinex","SOLUSD",1768481840875,0.50786673,144.78,144.72,17.74761967]
["bitfinex","SOLUSD",1768481841078,0.50786673,144.78,144.74,6.90855148]
["bitfinex","SOLUSD",1768481841386,0.50786673,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1768481841563,3.06954918,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1768481841766,0.50786673,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1768481843282,0.50786673,144.77,144.74,7.38230391]
["bitfinex","SOLUSD",1768481844065,0.4985056,144.78,144.75,0.50604226]
["bitfinex","SOLUSD",1768481844271,3.01018167,144.78,144.75,0.50604226]
["bitfinex","SOLUSD",1768481844670,0.44849922,144.78,144.75,0.50604226]
["bitfinex","SOLUSD",1768481844875,3.01018167,144.78,144.75,7.41449741]
["bitfinex","SOLUSD",1768481845595,0.44849922,144.78,144.75,7.41449741]
["bitfinex","SOLUSD",1768481848395,0.44849922,144.78,144.75,0.50604226]
["bitfinex","SOLUSD",1768481848596,3.01018167,144.78,144.75,0.50604226]
["bitfinex","SOLUSD",1768481848778,0.44849922,144.78,144.75,0.50604226]
["bitfinex","SOLUSD",1768481849305,0.44849922,144.78,144.75,7.41447554]
["bitfinex","SOLUSD",1768481849474,6.90677349,144.79,144.76,0.50604226]
["bitfinex","SOLUSD",1768481849679,7.40527909,144.79,144.76,0.50604226]
["bitfinex","SOLUSD",1768481850400,4.50469368,144.8,144.76,0.50604226]
["bitfinex","SOLUSD",1768481850576,0.4985056,144.81,144.77,0.50604226]
["bitfinex","SOLUSD",1768481850895,11.41003959,144.82,144.77,0.50604226]
["bitfinex","SOLUSD",1768481851080,7.40385151,144.82,144.78,0.50604226]
["bitfinex","SOLUSD",1768481851279,11.41003959,144.82,144.78,0.50604226]
["bitfinex","SOLUSD",1768481852068,11.41003959,144.82,144.79,0.50604226]
["bitfinex","SOLUSD",1768481852469,7.40267571,144.84,144.79,0.50604226]
["bitfinex","SOLUSD",1768481852669,7.40267571,144.84,144.8,0.50604226]
["bitfinex","SOLUSD",1768481852970,11.40886379,144.84,144.8,0.50604226]
["bitfinex","SOLUSD",1768481853179,0.4985056,144.83,144.8,0.50604226]
["bitfinex","SOLUSD",1768481853567,11.40886379,144.84,144.8,0.50604226]
["bitfinex","SOLUSD",1768481853772,0.4985056,144.83,144.8,0.50604226]
["bitfinex","SOLUSD",1768481854198,11.40886379,144.84,144.8,0.50604226]
["bitfinex","SOLUSD",1768481855397,11.98067226,144.85,144.8,6.90604086]
["bitfinex","SOLUSD",1768481855593,11.98067226,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481856096,0.4985056,144.84,144.81,0.50604226]
["bitfinex","SOLUSD",1768481856989,11.98067226,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481857293,0.4985056,144.84,144.81,0.50604226]
["bitfinex","SOLUSD",1768481860003,11.83851069,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481860204,0.43,144.85,144.82,0.50604226]
["bitfinex","SOLUSD",1768481860805,0.9285056,144.85,144.82,0.50604226]
["bitfinex","SOLUSD",1768481861404,6.9033469,144.86,144.84,0.50604226]
["bitfinex","SOLUSD",1768481862220,7.4018525,144.86,144.84,0.50604226]
["bitfinex","SOLUSD",1768481863117,7.4018525,144.86,144.81,10.91158794]
["bitfinex","SOLUSD",1768481863118,0.4985056,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481863288,7.40221048,144.85,144.82,0.50604226]
["bitfinex","SOLUSD",1768481866910,0.4985056,144.84,144.81,0.50604226]
["bitfinex","SOLUSD",1768481867116,4.00618808,144.84,144.8,7.41191736]
["bitfinex","SOLUSD",1768481867408,10.91042366,144.84,144.8,7.41191736]
["bitfinex","SOLUSD",1768481867622,10.91042366,144.84,144.81,0.50604226]
["bitfinex","SOLUSD",1768481867986,10.91006563,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481869107,0.4985056,144.84,144.81,0.50604226]
["bitfinex","SOLUSD",1768481869321,11.40857123,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481870014,7.40238315,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481870323,0.4985056,144.84,144.81,0.50604226]
["bitfinex","SOLUSD",1768481871414,11.38433015,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481871603,7.37814207,144.85,144.81,0.50604226]
["bitfinex","SOLUSD",1768481871791,7.37814207,144.85,144.8,10.91206318]
["bitfinex","SOLUSD",1768481871792,4.00618808,144.83,144.79,0.49042747]
["bitfinex","SOLUSD",1768481871993,0.47426452,144.82,144.79,0.49042747]
["bitfinex","SOLUSD",1768481873705,0.47426452,144.82,144.79,7.39697554]
["bitfinex","SOLUSD",1768481873904,0.44428577,144.82,144.79,7.39697554]
["bitfinex","SOLUSD",1768481874416,6.90474121,144.83,144.8,0.49042747]
["bitfinex","SOLUSD",1768481877416,7.31900573,144.83,144.8,0.49042747]
["bitfinex","SOLUSD",1768481880227,0.47426452,144.82,144.77,0.49042747]
["bitfinex","SOLUSD",1768481880427,0.47426452,144.81,144.77,0.49042747]
["bitfinex","SOLUSD",1768481881324,0.41426452,144.81,144.77,0.49042747]
["bitfinex","SOLUSD",1768481881516,7.3201245,144.81,144.78,0.49042747]
["bitfinex","SOLUSD",1768481883023,6.90530747,144.82,144.79,0.49042747]
["bitfinex","SOLUSD",1768481883331,4.4804526,144.84,144.79,0.49042747]
["bitfinex","SOLUSD",1768481883637,11.38483704,144.84,144.8,0.49042747]
["bitfinex","SOLUSD",1768481884704,11.38483704,144.84,144.8,13.09042747]
["bitfinex","SOLUSD",1768481885126,11.38483704,144.84,144.81,0.49042747]
["bitfinex","SOLUSD",1768481885825,7.37864896,144.84,144.81,0.49042747]
["bitfinex","SOLUSD",1768481886033,6.90438444,144.84,144.81,0.49042747]
["bitfinex","SOLUSD",1768481886923,17.25991153,144.85,144.81,0.49042747]
["bitfinex","SOLUSD",1768481887119,0.43,144.88,144.83,0.49042747]
["bitfinex","SOLUSD",1768481887519,4.00618808,144.87,144.83,0.49042747]
["bitfinex","SOLUSD",1768481887713,0.43,144.88,144.83,0.49042747]
["bitfinex","SOLUSD",1768481887919,4.43618808,144.88,144.83,0.49042747]
["bitfinex","SOLUSD",1768481888119,4.00618808,144.87,144.83,0.49042747]
["bitfinex","SOLUSD",1768481888518,4.43618808,144.88,144.83,0.49042747]
["bitfinex","SOLUSD",1768481888724,10.90912659,144.87,144.83,0.49042747]
["bitfinex","SOLUSD",1768481889109,4.39399353,144.86,144.83,0.49042747]
["bitfinex","SOLUSD",1768481889430,4.39399353,144.86,144.82,0.49042747]
["bitfinex","SOLUSD",1768481890125,0.38780545,144.86,144.82,0.49042747]
["bitfinex","SOLUSD",1768481890322,28.553621,144.87,144.82,0.49042747]
["bitfinex","SOLUSD",1768481890719,24.54743292,144.87,144.82,0.49042747]
["bitfinex","SOLUSD",1768481891116,28.553621,144.87,144.82,0.49042747]
["bitfinex","SOLUSD",1768481891835,7.29089353,144.86,144.82,0.49042747]
["bitfinex","SOLUSD",1768481892638,6.90356851,144.86,144.82,0.49042747]
["bitfinex","SOLUSD",1768481892935,10.90975659,144.86,144.82,0.49042747]
["bitfinex","SOLUSD",1768481893115,11.29692513,144.86,144.82,0.49042747]
["bitfinex","SOLUSD",1768481893443,4.39335662,144.85,144.82,0.49042747]
["bitfinex","SOLUSD",1768481893627,0.38716854,144.83,144.79,0.49042747]
["bitfinex","SOLUSD",1768481893935,4.39320194,144.84,144.79,0.49042747]
["bitfinex","SOLUSD",1768481894137,4.39320194,144.84,144.8,0.49042747]
["bitfinex","SOLUSD",1768481895316,6.90464682,144.83,144.8,0.49042747]
["bitfinex","SOLUSD",1768481897736,7.29120721,144.83,144.8,0.49042747]
["bitfinex","SOLUSD",1768481898734,6.90464682,144.83,144.8,0.49042747]
["bitfinex","SOLUSD",1768481901326,7.29048551,144.83,144.8,0.49042747]
["bitfinex","SOLUSD",1768481903341,0.38556147,144.82,144.79,0.49513508]
["bitfinex","SOLUSD",1768481903746,7.28993741,144.83,144.79,0.49513508]
["bitfinex","SOLUSD",1768481904038,6.90464682,144.83,144.8,0.48181322]
["bitfinex","SOLUSD",1768481905819,7.28967272,144.83,144.8,0.48181322]
["bitfinex","SOLUSD",1768481906020,0.3850259,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481906420,6.90464682,144.83,144.79,0.48181322]
["bitfinex","SOLUSD",1768481906617,7.28967272,144.83,144.79,0.48181322]
["bitfinex","SOLUSD",1768481907046,11.2958608,144.83,144.79,0.48181322]
["bitfinex","SOLUSD",1768481908930,7.28967272,144.83,144.79,0.48181322]
["bitfinex","SOLUSD",1768481910046,7.28967272,144.83,144.8,0.48181322]
["bitfinex","SOLUSD",1768481910235,9.85122085,144.84,144.8,0.48181322]
["bitfinex","SOLUSD",1768481911234,2.56234517,144.83,144.8,0.48181322]
["bitfinex","SOLUSD",1768481911760,6.90436117,144.84,144.8,0.48181322]
["bitfinex","SOLUSD",1768481912047,7.28862872,144.84,144.8,0.48181322]
["bitfinex","SOLUSD",1768481914533,7.2886906,144.83,144.79,7.3883386]
["bitfinex","SOLUSD",1768481914732,0.38402622,144.82,144.79,7.3883386]
["bitfinex","SOLUSD",1768481914938,7.28857201,144.83,144.79,7.3883386]
["bitfinex","SOLUSD",1768481915139,7.28857201,144.83,144.8,0.48181322]
["bitfinex","SOLUSD",1768481918243,9.85091718,144.83,144.8,0.48181322]
["bitfinex","SOLUSD",1768481918654,2.9462528,144.83,144.8,0.48181322]
["bitfinex","SOLUSD",1768481919057,7.28783384,144.84,144.8,0.48181322]
["bitfinex","SOLUSD",1768481919233,9.85017901,144.84,144.8,0.48181322]
["bitfinex","SOLUSD",1768481919857,9.46673227,144.84,144.79,9.46887055]
["bitfinex","SOLUSD",1768481920065,2.94567998,144.82,144.77,7.38891323]
["bitfinex","SOLUSD",1768481920370,2.94567998,144.82,144.78,0.48181322]
["bitfinex","SOLUSD",1768481920672,2.94567998,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481920862,9.85081122,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481922558,7.28846605,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481922758,9.85081122,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481923670,7.28846605,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481923973,7.22846605,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481924463,9.79081122,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481924633,6.90513124,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481925262,9.46747641,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481925658,6.90513124,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481925858,17.26042529,144.84,144.79,0.48181322]
["bitfinex","SOLUSD",1768481926056,0.3226897,144.83,144.79,0.48181322]
["bitfinex","SOLUSD",1768481926249,2.56234517,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481926958,9.46784978,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481927755,9.79043625,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481928959,7.22809108,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481929169,9.79043625,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481929670,7.22809108,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481930141,7.16809107,144.82,144.79,0.48181322]
["bitfinex","SOLUSD",1768481931768,2.88443297,144.81,144.78,0.46599824]
["bitfinex","SOLUSD",1768481931955,2.88443297,144.81,144.77,0.46599824]
["bitfinex","SOLUSD",1768481931956,2.88433664,144.81,144.77,0.46599824]
["bitfinex","SOLUSD",1768481932843,2.56234517,144.8,144.77,0.46599824]
["bitfinex","SOLUSD",1768481933164,0.32189626,144.79,144.73,0.46599824]
["bitfinex","SOLUSD",1768481933364,9.79107026,144.79,144.75,0.46599824]
["bitfinex","SOLUSD",1768481933544,0.32189626,144.83,144.78,0.46599824]
["bitfinex","SOLUSD",1768481934060,2.88424143,144.83,144.78,0.46599824]
["bitfinex","SOLUSD",1768481934365,2.56234517,144.82,144.78,0.46599824]
["bitfinex","SOLUSD",1768481934560,9.7893394,144.82,144.78,0.46599824]
["bitfinex","SOLUSD",1768481939579,7.22699423,144.82,144.78,0.46599824]
["bitfinex","SOLUSD",1768481942781,6.90469352,144.83,144.79,0.46599824]
["bitfinex","SOLUSD",1768481943174,15.48334738,144.84,144.79,0.46599824]
["bitfinex","SOLUSD",1768481943175,19.82526451,144.84,144.79,0.46599824]
["bitfinex","SOLUSD",1768481943677,7.22526451,144.84,144.79,0.46599824]
["bitfinex","SOLUSD",1768481944270,7.22526451,144.84,144.8,0.46599824]
["bitfinex","SOLUSD",1768481945087,9.78744293,144.84,144.79,0.46599824]
["bitfinex","SOLUSD",1768481946170,7.22509776,144.84,144.79,0.46599824]
["bitfinex","SOLUSD",1768481946474,9.78744293,144.84,144.79,7.37252167]
["bitfinex","SOLUSD",1768481946671,9.78744293,144.84,144.8,0.46599824]
["bitfinex","SOLUSD",1768481948968,7.22509776,144.84,144.8,0.46599824]
["bitfinex","SOLUSD",1768481949300,9.78744293,144.84,144.8,0.46599824]
["bitfinex","SOLUSD",1768481951878,6.9042623,144.84,144.81,0.46599824]
["bitfinex","SOLUSD",1768481952466,7.22454358,144.84,144.81,0.46599824]
["bitfinex","SOLUSD",1768481953984,6.9042623,144.84,144.81,0.46599824]
["bitfinex","SOLUSD",1768481960388,59.99698655,144.85,144.81,0.46599824]
["bitfinex","SOLUSD",1768481960989,59.99698655,144.85,144.82,0.47674287]
["bitfinex","SOLUSD",1768481961979,6.90389265,144.85,144.82,0.47674287]
["bitfinex","SOLUSD",1768481964201,7.22163152,144.88,144.84,0.46459226]
["bitfinex","SOLUSD",1768481964404,7.22163152,144.88,144.84,0.43459228]
["bitfinex","SOLUSD",1768481964905,9.78397669,144.88,144.84,0.43459228]
["bitfinex","SOLUSD",1768481965404,9.78397669,144.88,144.84,7.33874049]
["bitfinex","SOLUSD",1768481966494,9.78397669,144.88,144.85,0.46459226]
["bitfinex","SOLUSD",1768481966804,9.78397669,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481967004,7.22163152,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481967180,9.46467798,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481967805,9.843786,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481967997,7.28144083,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481968307,9.843786,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481968495,9.46467798,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481969300,9.84340097,144.89,144.85,0.43459227]
["bitfinex","SOLUSD",1768481969899,7.2810558,144.89,144.85,0.43459227]
["bitfinex","SOLUSD",1768481970103,9.84340097,144.89,144.85,0.43459227]
["bitfinex","SOLUSD",1768481971304,0.37886388,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481971506,4.37983109,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481972702,11.28218369,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481972908,7.28121648,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481973202,11.28218369,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481974913,7.28121648,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481975209,11.28218369,144.88,144.85,0.43459227]
["bitfinex","SOLUSD",1768481975394,11.28218369,144.88,144.85,0.40459228]
["bitfinex","SOLUSD",1768481978815,7.28121648,144.88,144.85,0.40459228]
["bitfinex","SOLUSD",1768481979106,11.28218369,144.88,144.85,0.40459228]
["bitfinex","SOLUSD",1768481979717,7.28121648,144.88,144.85,0.40459228]
["bitfinex","SOLUSD",1768481979907,11.28218369,144.88,144.85,0.40459228]
["bitfinex","SOLUSD",1768481980213,11.31110886,144.89,144.85,0.40459228]
["bitfinex","SOLUSD",1768481980919,4.4093213,144.88,144.85,0.40459228]
["bitfinex","SOLUSD",1768481981213,11.31159818,144.88,144.85,0.40459228]
["bitfinex","SOLUSD",1768481984019,7.31063097,144.88,144.85,0.40459228]
["bitfinex","SOLUSD",1768481984519,7.31063097,144.88,144.85,0.37459229]
["bitfinex","SOLUSD",1768481984813,0.40835409,144.88,144.85,0.37459229]
["bitfinex","SOLUSD",1768481985794,11.3411897,144.89,144.85,0.37459229]
["bitfinex","SOLUSD",1768481986920,7.34022249,144.89,144.85,0.37459229]
["bitfinex","SOLUSD",1768481987215,11.3411897,144.89,144.85,0.37459229]
["bitfinex","SOLUSD",1768481988804,0.43789465,144.88,144.85,0.37459229]
["bitfinex","SOLUSD",1768481994528,3.598,144.77,144.73,0.49155082]
["bitfinex","SOLUSD",1768481994824,3.598,144.77,144.75,0.49155082]
["bitfinex","SOLUSD",1768482000135,10.90764269,144.79,144.75,0.49155082]
["bitfinex","SOLUSD",1768482000314,4.00096721,144.78,144.75,0.49155082]
["bitfinex","SOLUSD",1768482001128,4.00096721,144.78,144.75,13.09155082]
["bitfinex","SOLUSD",1768482001508,4.00096721,144.77,144.75,0.49155082]
["bitfinex","SOLUSD",1768482001706,4.00096721,144.77,144.75,13.09155082]
["bitfinex","SOLUSD",1768482002006,6.90726024,144.78,144.75,13.09155082]
["bitfinex","SOLUSD",1768482002210,10.90822745,144.78,144.75,13.09155082]
["bitfinex","SOLUSD",1768482002613,10.90822745,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768482002614,4.00096721,144.77,144.75,12.6]
["bitfinex","SOLUSD",1768482004125,4.02589408,144.77,144.75,12.57507313]
["bitfinex","SOLUSD",1768482004625,4.00096721,144.76,144.75,12.57507313]
["bitfinex","SOLUSD",1768482005222,6.90726024,144.78,144.75,13.06662395]
["bitfinex","SOLUSD",1768482005398,4.00096721,144.77,144.75,13.06662395]
["bitfinex","SOLUSD",1768482005609,4.00096721,144.76,144.74,12.6]
["bitfinex","SOLUSD",1768482005802,4.00096721,144.75,144.74,12.6]
["bitfinex","SOLUSD",1768482006226,4.00096721,144.76,144.74,12.6]
["bitfinex","SOLUSD",1768482006526,4.00096721,144.76,144.74,13.09155082]
["bitfinex","SOLUSD",1768482007017,4.00096721,144.76,144.72,6.90987646]
["bitfinex","SOLUSD",1768482007221,0.14216157,144.79,144.71,0.49155082]
["bitfinex","SOLUSD",1768482007418,4.00096721,144.75,144.71,0.49155082]
["bitfinex","SOLUSD",1768482008106,6.90703135,144.78,144.71,0.49155082]
["bitfinex","SOLUSD",1768482008320,4.00096721,144.76,144.73,0.49155082]
["bitfinex","SOLUSD",1768482009119,4.00096721,144.77,144.73,0.49155082]
["bitfinex","SOLUSD",1768482009319,6.90703135,144.78,144.74,0.49155082]
["bitfinex","SOLUSD",1768482009529,10.90799856,144.78,144.75,13.09155082]
["bitfinex","SOLUSD",1768482009727,6.90703135,144.78,144.75,13.09155082]
["bitfinex","SOLUSD",1768482009910,10.90799856,144.78,144.75,13.09155082]
["bitfinex","SOLUSD",1768482010908,4.00096721,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482011138,6.90607734,144.8,144.76,0.49155082]
["bitfinex","SOLUSD",1768482011446,4.00096721,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482012737,4.00096721,144.78,144.76,0.49155082]
["bitfinex","SOLUSD",1768482012934,6.90679984,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482013240,4.00096721,144.78,144.76,0.49155082]
["bitfinex","SOLUSD",1768482013422,6.90679984,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482013616,10.90776705,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482014235,0.03299903,144.8,144.76,0.49155082]
["bitfinex","SOLUSD",1768482014436,4.00096721,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482014638,4.00096721,144.77,144.75,12.6]
["bitfinex","SOLUSD",1768482014836,0.04637394,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768482015014,4.00096721,144.77,144.75,12.6]
["bitfinex","SOLUSD",1768482015214,4.00096721,144.77,144.75,13.09155082]
["bitfinex","SOLUSD",1768482015437,4.00096721,144.78,144.75,13.09155082]
["bitfinex","SOLUSD",1768482018914,0.05073023,144.79,144.75,13.09155082]
["bitfinex","SOLUSD",1768482019122,4.00096721,144.78,144.75,13.09155082]
["bitfinex","SOLUSD",1768482019440,4.00096721,144.78,144.76,0.49155082]
["bitfinex","SOLUSD",1768482022234,10.95864498,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482022624,10.90791475,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482023254,4.00096721,144.79,144.76,0.49155082]
["bitfinex","SOLUSD",1768482023554,10.9072371,144.8,144.76,0.49155082]
["bitfinex","SOLUSD",1768482023714,6.90626989,144.8,144.76,0.49155082]
["bitfinex","SOLUSD",1768482024028,6.99350565,144.81,144.77,0.54526755]
["bitfinex","SOLUSD",1768482024227,10.90672012,144.81,144.77,0.54526755]
["bitfinex","SOLUSD",1768482025538,10.90672012,144.81,144.78,13.14526755]
["bitfinex","SOLUSD",1768482025839,11.00598266,144.81,144.78,13.14526755]
["bitfinex","SOLUSD",1768482026041,10.90672012,144.81,144.78,13.14526755]
["bitfinex","SOLUSD",1768482026630,4.55726025,144.85,144.79,4.00096721]
["bitfinex","SOLUSD",1768482027239,0.55629304,144.84,144.79,4.00096721]
["bitfinex","SOLUSD",1768482027444,0.55629304,144.83,144.78,16.60096721]
["bitfinex","SOLUSD",1768482027627,0.55629304,144.83,144.79,6.90613541]
["bitfinex","SOLUSD",1768482028646,0.55629304,144.83,144.79,10.90710262]
["bitfinex","SOLUSD",1768482028845,0.55629304,144.83,144.79,6.90613541]
["bitfinex","SOLUSD",1768482029143,0.55629304,144.83,144.8,4.00096721]
["bitfinex","SOLUSD",1768482029440,0.55629304,144.83,144.81,12.6]
["bitfinex","SOLUSD",1768482036661,6.90369347,144.85,144.82,2.59830856]
["bitfinex","SOLUSD",1768482036854,7.45998651,144.85,144.81,15.19830856]
["bitfinex","SOLUSD",1768482037058,0.55629304,144.84,144.81,15.16199463]
["bitfinex","SOLUSD",1768482037858,0.55629304,144.84,144.81,12.6]
["bitfinex","SOLUSD",1768482038160,7.45956658,144.86,144.82,2.60530155]
["bitfinex","SOLUSD",1768482039659,7.45956658,144.86,144.83,2.56199463]
["bitfinex","SOLUSD",1768482039966,0.55629304,144.85,144.83,2.56199463]
["bitfinex","SOLUSD",1768482040448,0.55629304,144.86,144.83,2.56199463]
["bitfinex","SOLUSD",1768482041166,7.45960087,144.86,144.83,2.56199463]
["bitfinex","SOLUSD",1768482041663,7.45960087,144.86,144.82,6.94835281]
["bitfinex","SOLUSD",1768482041664,7.45960087,144.86,144.82,9.51034744]
["bitfinex","SOLUSD",1768482041873,0.55629304,144.85,144.81,22.12418533]
["bitfinex","SOLUSD",1768482048069,0.55629304,144.85,144.81,19.5621907]
["bitfinex","SOLUSD",1768482048268,0.55629304,144.85,144.81,22.12418533]
["bitfinex","SOLUSD",1768482051973,0.55629304,144.85,144.82,2.56199463]
["bitfinex","SOLUSD",1768482052165,0.55629304,144.85,144.82,2.65290211]
["bitfinex","SOLUSD",1768482053179,0.55629304,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1768482055860,0.55629304,144.85,144.83,6.87464683]
["bitfinex","SOLUSD",1768482057378,0.55629304,144.85,144.82,9.46711823]
["bitfinex","SOLUSD",1768482058078,0.55629304,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768482058457,0.55629304,144.85,144.82,9.46711823]
["bitfinex","SOLUSD",1768482060581,0.55629304,144.85,144.83,2.56199463]
["bitfinex","SOLUSD",1768482062484,0.55629304,144.85,144.83,9.4665647]
["bitfinex","SOLUSD",1768482063086,0.55629304,144.85,144.83,9.43656471]
["bitfinex","SOLUSD",1768482064176,0.55629304,144.85,144.83,2.53199464]
["bitfinex","SOLUSD",1768482064895,0.55629304,144.85,144.81,6.90548411]
["bitfinex","SOLUSD",1768482065059,0.55629304,144.85,144.82,12.6]
["bitfinex","SOLUSD",1768482065365,0.58156919,144.87,144.83,9.4665959]
["bitfinex","SOLUSD",1768482065565,0.58156919,144.86,144.83,9.43659591]
["bitfinex","SOLUSD",1768482065778,0.58156919,144.86,144.83,9.56507241]
["bitfinex","SOLUSD",1768482065972,0.58156919,144.86,144.84,2.56199463]
["bitfinex","SOLUSD",1768482066160,0.58156919,144.87,144.85,2.56199463]
["bitfinex","SOLUSD",1768482066364,0.58156919,144.88,144.85,2.56199463]
["bitfinex","SOLUSD",1768482067461,0.58156919,144.88,144.85,15.16199463]
["bitfinex","SOLUSD",1768482068166,0.58156919,144.87,144.85,12.6]
["bitfinex","SOLUSD",1768482068765,0.58156919,144.87,144.85,12.57000001]
["bitfinex","SOLUSD",1768482070667,0.58156919,144.88,144.85,12.70814087]
["bitfinex","SOLUSD",1768482070878,0.58156919,144.88,144.85,15.13199464]
["bitfinex","SOLUSD",1768482072882,0.58156919,144.88,144.85,22.18050802]
["bitfinex","SOLUSD",1768482073490,0.58156919,144.88,144.86,2.56199463]
["bitfinex","SOLUSD",1768482074789,0.58156919,144.88,144.85,22.0354064]
["bitfinex","SOLUSD",1768482074992,0.58156919,144.88,144.85,12.57000001]
["bitfinex","SOLUSD",1768482075287,5.22296821,144.87,144.85,12.57000001]
["bitfinex","SOLUSD",1768482075468,0.58156919,144.87,144.85,12.57000001]
["bitfinex","SOLUSD",1768482076877,0.58156919,144.87,144.85,12.54000002]
["bitfinex","SOLUSD",1768482077995,0.58156919,144.87,144.85,22.0056437]
["bitfinex","SOLUSD",1768482078169,0.58156919,144.87,144.85,19.44364907]
["bitfinex","SOLUSD",1768482078366,0.58156919,144.87,144.85,22.0056437]
["bitfinex","SOLUSD",1768482080387,0.58156919,144.88,144.85,22.16607894]
["bitfinex","SOLUSD",1768482080692,0.58156919,144.88,144.85,19.44364907]
["bitfinex","SOLUSD",1768482083396,0.58156919,144.88,144.85,19.41364908]
["bitfinex","SOLUSD",1768482083697,0.58156919,144.88,144.85,22.1462967]
["bitfinex","SOLUSD",1768482084979,0.58156919,144.88,144.85,19.58430207]
["bitfinex","SOLUSD",1768482085186,0.58156919,144.88,144.85,22.1462967]
["bitfinex","SOLUSD",1768482085689,0.58156919,144.88,144.85,21.97564371]
["bitfinex","SOLUSD",1768482087385,0.58156919,144.88,144.85,19.41364908]
["bitfinex","SOLUSD",1768482089791,0.58929844,144.87,144.85,19.41364908]
["bitfinex","SOLUSD",1768482090187,0.58929844,144.87,144.85,19.3836491]
["bitfinex","SOLUSD",1768482099802,0.58929844,144.87,144.85,6.90364905]
["bitfinex","SOLUSD",1768482100806,0.58929844,144.89,144.85,7.10656339]
["bitfinex","SOLUSD",1768482101106,5.23629091,144.88,144.85,7.10656339]
["bitfinex","SOLUSD",1768482101280,0.58929844,144.88,144.85,7.10656339]
["bitfinex","SOLUSD",1768482101488,0.58929844,144.89,144.86,0.20291434]
["bitfinex","SOLUSD",1768482101798,0.58929844,144.89,144.85,7.10656339]
["bitfinex","SOLUSD",1768482101981,0.58929844,144.89,144.85,11.10737877]
["bitfinex","SOLUSD",1768482102183,4.64746116,144.88,144.85,11.10737877]
["bitfinex","SOLUSD",1768482102392,0.58929844,144.88,144.85,11.10737877]
["bitfinex","SOLUSD",1768482103210,4.59011382,144.89,144.85,7.10656339]
["bitfinex","SOLUSD",1768482103410,4.59011382,144.89,144.86,0.20610218]
["bitfinex","SOLUSD",1768482104408,0.58929844,144.88,144.85,7.11131773]
["bitfinex","SOLUSD",1768482104592,4.59011382,144.88,144.85,7.11131773]
["bitfinex","SOLUSD",1768482106505,4.59011382,144.89,144.86,0.21074793]
["bitfinex","SOLUSD",1768482108189,4.59011382,144.89,144.85,7.11740589]
["bitfinex","SOLUSD",1768482108500,10.2604469,144.9,144.85,7.11740589]
["bitfinex","SOLUSD",1768482108501,9.75660613,144.88,144.85,7.11740589]
["bitfinex","SOLUSD",1768482108812,4.59011382,144.88,144.85,7.11740589]
["bitfinex","SOLUSD",1768482109306,0.58929844,144.88,144.85,7.11740589]
["bitfinex","SOLUSD",1768482110910,0.63929304,144.86,144.85,6.90364905]
["bitfinex","SOLUSD",1768482111318,4.00081538,144.87,144.85,6.90364905]
["bitfinex","SOLUSD",1768482111609,4.64010842,144.87,144.85,6.90364905]
["bitfinex","SOLUSD",1768482112809,4.00081538,144.87,144.85,7.12602654]
["bitfinex","SOLUSD",1768482114430,0.63929304,144.82,144.71,13.23600826]
["bitfinex","SOLUSD",1768482114596,4.00081538,144.77,144.72,7.60118961]
["bitfinex","SOLUSD",1768482114792,4.00081538,144.77,144.72,4.00081538]
["bitfinex","SOLUSD",1768482115392,4.00081538,144.76,144.73,17.27304932]
["bitfinex","SOLUSD",1768482115619,3.94081537,144.76,144.73,17.27304932]
["bitfinex","SOLUSD",1768482116009,0.63929304,144.78,144.73,17.27304932]
["bitfinex","SOLUSD",1768482116210,4.00081538,144.77,144.73,17.27304932]
["bitfinex","SOLUSD",1768482116518,0.63929304,144.79,144.75,0.22437535]
["bitfinex","SOLUSD",1768482116720,4.00081538,144.78,144.75,0.22437535]
["bitfinex","SOLUSD",1768482117124,4.64010842,144.78,144.75,0.22437535]
["bitfinex","SOLUSD",1768482117697,4.00081538,144.77,144.75,0.22437535]
["bitfinex","SOLUSD",1768482118100,4.00081538,144.77,144.74,12.8070252]
["bitfinex","SOLUSD",1768482118518,4.00081538,144.77,144.74,19.71566345]
["bitfinex","SOLUSD",1768482118728,0.63929304,144.78,144.74,19.71566345]
["bitfinex","SOLUSD",1768482119029,4.00081538,144.77,144.75,0.22832734]
["bitfinex","SOLUSD",1768482120027,4.00081538,144.77,144.75,7.13668188]
["bitfinex","SOLUSD",1768482120230,4.00081538,144.77,144.75,6.90835454]
["bitfinex","SOLUSD",1768482122106,4.00081538,144.76,144.75,6.90835454]
["bitfinex","SOLUSD",1768482123132,0.63929304,144.78,144.75,6.90835454]
["bitfinex","SOLUSD",1768482123428,4.00081538,144.76,144.74,12.81991324]
["bitfinex","SOLUSD",1768482124020,0.63929304,144.79,144.75,0.28004666]
["bitfinex","SOLUSD",1768482124412,4.00081538,144.76,144.75,0.28004666]
["bitfinex","SOLUSD",1768482124941,4.00081538,144.76,144.74,19.48870129]
["bitfinex","SOLUSD",1768482125539,4.00081538,144.75,144.74,19.48870129]
["bitfinex","SOLUSD",1768482126133,4.00081538,144.76,144.74,19.48870129]
["bitfinex","SOLUSD",1768482126333,0.63929304,144.77,144.74,19.48870129]
["bitfinex","SOLUSD",1768482126529,4.00081538,144.76,144.74,19.48870129]
["bitfinex","SOLUSD",1768482126925,4.00081538,144.75,144.74,12.58]
["bitfinex","SOLUSD",1768482127114,4.00081538,144.75,144.74,12.6]
["bitfinex","SOLUSD",1768482127316,4.00081538,144.75,144.73,19.50921313]
["bitfinex","SOLUSD",1768482127535,0.63929304,144.77,144.73,19.50921313]
["bitfinex","SOLUSD",1768482127536,0.63929304,144.77,144.73,12.6]
["bitfinex","SOLUSD",1768482127738,4.00081538,144.76,144.73,19.50913624]
["bitfinex","SOLUSD",1768482128118,4.00081538,144.75,144.73,12.6]
["bitfinex","SOLUSD",1768482128319,4.00081538,144.74,144.73,12.6]
["bitfinex","SOLUSD",1768482128927,0.63929304,144.75,144.73,12.6]
["bitfinex","SOLUSD",1768482129637,4.64010842,144.74,144.7,12.8]
["bitfinex","SOLUSD",1768482129837,4.64010842,144.74,144.71,6.91036907]
["bitfinex","SOLUSD",1768482130225,4.00081538,144.74,144.7,19.71076398]
["bitfinex","SOLUSD",1768482130439,0.63929304,144.73,144.7,19.71076398]
["bitfinex","SOLUSD",1768482131939,0.63929304,144.7,144.68,0.2]
["bitfinex","SOLUSD",1768482132239,4.58010831,144.7,144.68,0.2]
["bitfinex","SOLUSD",1768482132416,4.00081538,144.7,144.68,0.2]
["bitfinex","SOLUSD",1768482132625,4.00081538,144.71,144.68,0.2]
["bitfinex","SOLUSD",1768482133723,31.71947079,144.73,144.68,0.2]
["bitfinex","SOLUSD",1768482133948,4.00081538,144.7,144.68,0.2]
["bitfinex","SOLUSD",1768482134122,0.63929304,144.69,144.68,0.2]
["bitfinex","SOLUSD",1768482135938,0.57929299,144.69,144.68,0.2]
["bitfinex","SOLUSD",1768482136832,0.57929299,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768482137343,10.85217504,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768482137726,6.91135971,144.69,144.66,0.2]
["bitfinex","SOLUSD",1768482137922,4.64010842,144.68,144.66,0.2]
["bitfinex","SOLUSD",1768482138121,0.63929304,144.67,144.66,0.2]
["bitfinex","SOLUSD",1768482138826,0.63929304,144.67,144.65,0.2]
["bitfinex","SOLUSD",1768482138827,4.64010842,144.67,144.65,0.2]
["bitfinex","SOLUSD",1768482142253,0.70689067,144.66,144.65,0.2]
["bitfinex","SOLUSD",1768482142452,4.70770605,144.67,144.65,0.2]
["bitfinex","SOLUSD",1768482143663,0.70689067,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768482144561,4.70770605,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768482144865,0.75613872,144.68,144.65,0.72527802]
["bitfinex","SOLUSD",1768482145054,4.7569541,144.68,144.65,0.72527802]
["bitfinex","SOLUSD",1768482145260,4.7569541,144.68,144.64,7.1134088]
["bitfinex","SOLUSD",1768482145442,4.7569541,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482145957,0.75613872,144.67,144.64,7.83868682]
["bitfinex","SOLUSD",1768482146158,4.69695409,144.67,144.64,7.83868682]
["bitfinex","SOLUSD",1768482146456,4.00081538,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482146656,4.00081538,144.68,144.65,0.72527802]
["bitfinex","SOLUSD",1768482147544,4.00081538,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482148154,0.75613872,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482148354,4.7569541,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482148562,0.75613872,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482148737,4.7569541,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482151063,0.75613872,144.68,144.64,11.8395022]
["bitfinex","SOLUSD",1768482151263,0.75613872,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482151661,7.66796831,144.68,144.64,7.83868682]
["bitfinex","SOLUSD",1768482151864,0.75613872,144.67,144.64,0.92527802]
["bitfinex","SOLUSD",1768482152249,0.75613872,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768482153084,0.69613872,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768482153577,0.69613872,144.67,144.64,0.92527802]
["bitfinex","SOLUSD",1768482155377,20.26757607,144.69,144.65,3.29288562]
["bitfinex","SOLUSD",1768482155950,0.75613872,144.68,144.65,0.72527802]
["bitfinex","SOLUSD",1768482156666,0.75613872,144.68,144.64,7.83894299]
["bitfinex","SOLUSD",1768482156874,0.75613872,144.68,144.64,10.40655059]
["bitfinex","SOLUSD",1768482157871,0.75613872,144.68,144.64,7.83894299]
["bitfinex","SOLUSD",1768482158168,0.75613872,144.68,144.64,10.40655059]
["bitfinex","SOLUSD",1768482160684,0.75613872,144.68,144.64,7.83894299]
["bitfinex","SOLUSD",1768482161186,0.75613872,144.68,144.64,10.40655059]
["bitfinex","SOLUSD",1768482161345,0.75613872,144.68,144.64,7.83894299]
["bitfinex","SOLUSD",1768482161550,0.75613872,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768482162749,0.75613872,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768482164898,0.75613872,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768482167701,0.75613872,144.65,144.62,0.2]
["bitfinex","SOLUSD",1768482167702,10.23709594,144.65,144.62,0.2]
["bitfinex","SOLUSD",1768482167992,0.75613872,144.62,144.6,0.2]
["bitfinex","SOLUSD",1768482168366,0.75613872,144.62,144.6,7.11561879]
["bitfinex","SOLUSD",1768482169892,0.75613872,144.63,144.6,7.84089681]
["bitfinex","SOLUSD",1768482170766,0.75613872,144.63,144.6,7.11561879]
["bitfinex","SOLUSD",1768482170972,0.78169707,144.62,144.6,0.2]
["bitfinex","SOLUSD",1768482175704,12.6,144.63,144.6,1.0293184]
["bitfinex","SOLUSD",1768482176072,13.38169707,144.63,144.6,1.0293184]
["bitfinex","SOLUSD",1768482176989,13.38169707,144.63,144.6,7.94492385]
["bitfinex","SOLUSD",1768482177195,13.38169707,144.66,144.62,3.396926]
["bitfinex","SOLUSD",1768482177580,13.38169707,144.66,144.62,0.8293184]
["bitfinex","SOLUSD",1768482177886,0.78169707,144.65,144.62,0.8293184]
["bitfinex","SOLUSD",1768482178684,0.78169707,144.65,144.62,3.396926]
["bitfinex","SOLUSD",1768482178889,8.31777546,144.68,144.65,0.8293184]
["bitfinex","SOLUSD",1768482179304,0.78169707,144.67,144.64,3.396926]
["bitfinex","SOLUSD",1768482180198,7.53607839,144.68,144.65,0.8293184]
["bitfinex","SOLUSD",1768482180372,8.31777546,144.68,144.65,0.8293184]
["bitfinex","SOLUSD",1768482180581,15.22963698,144.68,144.65,0.8293184]
["bitfinex","SOLUSD",1768482182699,5.93823238,144.67,144.64,0.8293184]
["bitfinex","SOLUSD",1768482182906,3.34930467,144.67,144.64,0.8293184]
["bitfinex","SOLUSD",1768482183104,0.78169707,144.67,144.64,0.8293184]
["bitfinex","SOLUSD",1768482183611,3.34930467,144.67,144.64,0.8293184]
["bitfinex","SOLUSD",1768482184085,6.91276095,144.66,144.63,0.8293184]
["bitfinex","SOLUSD",1768482185084,7.69445802,144.66,144.63,0.8293184]
["bitfinex","SOLUSD",1768482185405,7.69445802,144.66,144.62,930.8816184]
["bitfinex","SOLUSD",1768482186997,2.5676076,144.63,144.62,521.749856]
["bitfinex","SOLUSD",1768482187196,5.15675492,144.63,144.62,521.749856]
["bitfinex","SOLUSD",1768482187611,7.72436252,144.63,144.62,451.03683063]
["bitfinex","SOLUSD",1768482187823,7.72436252,144.63,144.62,450.2451022]
["bitfinex","SOLUSD",1768482188118,7.72436252,144.63,144.62,327.74041054]
["bitfinex","SOLUSD",1768482188290,5.15675492,144.63,144.62,328.56972894]
["bitfinex","SOLUSD",1768482188915,12.06710398,144.63,144.62,328.56972894]
["bitfinex","SOLUSD",1768482189611,6.91419484,144.63,144.62,328.56972894]
["bitfinex","SOLUSD",1768482192121,12.6,144.64,144.63,0.8293184]
["bitfinex","SOLUSD",1768482192988,11.63287476,144.64,144.63,0.8293184]
["bitfinex","SOLUSD",1768482194605,36.81466334,144.66,144.63,0.8293184]
["bitfinex","SOLUSD",1768482194807,5.15185135,144.65,144.63,0.8293184]
["bitfinex","SOLUSD",1768482195113,0.78169707,144.63,144.62,224.11893417]
["bitfinex","SOLUSD",1768482195426,18.55285327,144.63,144.62,147.28867838]
["bitfinex","SOLUSD",1768482195595,18.55285327,144.63,144.62,109.71814193]
["bitfinex","SOLUSD",1768482195795,12.62,144.63,144.62,109.71814193]
["bitfinex","SOLUSD",1768482195995,12.62,144.63,144.62,74.98175973]
["bitfinex","SOLUSD",1768482196198,12.62,144.63,144.62,36.69576154]
["bitfinex","SOLUSD",1768482196416,12.62,144.63,144.6,1.0293184]
["bitfinex","SOLUSD",1768482196723,19.53467239,144.63,144.6,1.0293184]
["bitfinex","SOLUSD",1768482198000,20.02188207,144.63,144.6,1.0293184]
["bitfinex","SOLUSD",1768482198522,19.53467239,144.63,144.6,1.0293184]
["bitfinex","SOLUSD",1768482199826,19.53467239,144.63,144.6,3.596926]
["bitfinex","SOLUSD",1768482201109,36.82015949,144.63,144.6,3.85238052]
["bitfinex","SOLUSD",1768482205334,36.82015949,144.63,144.6,1.28477292]
["bitfinex","SOLUSD",1768482205520,36.82015949,144.63,144.6,3.85238052]
["bitfinex","SOLUSD",1768482205920,19.53371681,144.64,144.61,3.68714546]
["bitfinex","SOLUSD",1768482208120,19.53345379,144.65,144.62,3.68714546]
["bitfinex","SOLUSD",1768482208713,19.53345379,144.65,144.62,1.11953786]
["bitfinex","SOLUSD",1768482209013,19.53345379,144.65,144.62,3.68714546]
["bitfinex","SOLUSD",1768482211640,19.53345379,144.65,144.62,1.11953786]
["bitfinex","SOLUSD",1768482214524,19.53345379,144.65,144.62,3.68714546]
["bitfinex","SOLUSD",1768482217345,19.53345379,144.65,144.62,1.11953786]
["bitfinex","SOLUSD",1768482218942,37.95552556,144.65,144.6,0.2]
["bitfinex","SOLUSD",1768482219150,5.15620598,144.64,144.61,4.01385507]
["bitfinex","SOLUSD",1768482219339,37.95552556,144.65,144.61,4.01385507]
["bitfinex","SOLUSD",1768482219538,5.15719872,144.64,144.61,4.01385507]
["bitfinex","SOLUSD",1768482219727,37.95552556,144.65,144.61,4.01385507]
["bitfinex","SOLUSD",1768482220050,5.15719978,144.64,144.6,0.2]
["bitfinex","SOLUSD",1768482220254,6.91419103,144.64,144.61,4.01385507]
["bitfinex","SOLUSD",1768482220426,19.53276095,144.66,144.63,4.01385507]
["bitfinex","SOLUSD",1768482220628,19.53276095,144.66,144.64,4.01385507]
["bitfinex","SOLUSD",1768482220836,19.53276095,144.66,144.65,4.01385507]
["bitfinex","SOLUSD",1768482221045,24.69047845,144.66,144.65,4.01385507]
["bitfinex","SOLUSD",1768482221535,24.69047845,144.66,144.64,5.13339293]
["bitfinex","SOLUSD",1768482221742,19.53276095,144.66,144.64,5.13339293]
["bitfinex","SOLUSD",1768482222458,19.53276095,144.66,144.65,1.11953786]
["bitfinex","SOLUSD",1768482222625,24.69019192,144.66,144.64,4.01385507]
["bitfinex","SOLUSD",1768482222831,19.53276095,144.66,144.64,4.01385507]
["bitfinex","SOLUSD",1768482223136,19.53276095,144.66,144.61,6.91483077]
["bitfinex","SOLUSD",1768482223345,19.53276095,144.66,144.64,4.01385507]
["bitfinex","SOLUSD",1768482224757,19.53276095,144.66,144.64,5.13339293]
["bitfinex","SOLUSD",1768482226455,20.67173559,144.66,144.64,4.01385507]
["bitfinex","SOLUSD",1768482227748,20.67173559,144.66,144.63,5.13339293]
["bitfinex","SOLUSD",1768482230759,5.16401192,144.65,144.63,1.11953786]
["bitfinex","SOLUSD",1768482230959,20.67173559,144.66,144.63,1.11953786]
["bitfinex","SOLUSD",1768482231261,1.07011171,144.64,144.6,1.30940484]
["bitfinex","SOLUSD",1768482231438,12.62,144.63,144.6,4.21385507]
["bitfinex","SOLUSD",1768482231637,13.69011171,144.63,144.6,4.21385507]
["bitfinex","SOLUSD",1768482231861,13.69011171,144.63,144.6,5.32325991]
["bitfinex","SOLUSD",1768482232645,1.07011171,144.65,144.62,1.10940484]
["bitfinex","SOLUSD",1768482232859,17.76447055,144.64,144.62,5.12325991]
["bitfinex","SOLUSD",1768482233058,12.6,144.64,144.62,5.12325991]
["bitfinex","SOLUSD",1768482233257,19.51376198,144.64,144.62,5.12325991]
["bitfinex","SOLUSD",1768482233455,13.67011171,144.64,144.62,5.12325991]
["bitfinex","SOLUSD",1768482233761,20.6034898,144.65,144.62,1.10940484]
["bitfinex","SOLUSD",1768482233948,5.16522665,144.64,144.62,1.10940484]
["bitfinex","SOLUSD",1768482234147,20.6034898,144.65,144.62,1.10940484]
["bitfinex","SOLUSD",1768482234461,1.07011171,144.64,144.61,1.10940484]
["bitfinex","SOLUSD",1768482234965,20.6034898,144.65,144.62,1.10940484]
["bitfinex","SOLUSD",1768482235145,5.16584138,144.64,144.62,1.07940486]
["bitfinex","SOLUSD",1768482235345,20.6034898,144.65,144.62,1.07940486]
["bitfinex","SOLUSD",1768482235545,5.16586776,144.64,144.62,1.07940486]
["bitfinex","SOLUSD",1768482235746,20.6034898,144.65,144.62,1.07940486]
["bitfinex","SOLUSD",1768482235947,5.1658667,144.64,144.62,1.07940486]
["bitfinex","SOLUSD",1768482236156,20.6034898,144.65,144.62,1.07940486]
["bitfinex","SOLUSD",1768482236343,6.23599144,144.64,144.61,4.01385507]
["bitfinex","SOLUSD",1768482236565,1.07011171,144.64,144.61,4.01385507]
["bitfinex","SOLUSD",1768482237064,1.07011171,144.64,144.61,5.12325991]
["bitfinex","SOLUSD",1768482238366,7.98388346,144.64,144.61,5.12325991]
["bitfinex","SOLUSD",1768482238952,7.98388346,144.64,144.61,1.10940484]
["bitfinex","SOLUSD",1768482239153,7.98388346,144.64,144.61,5.12325991]
["bitfinex","SOLUSD",1768482240969,1.07011171,144.64,144.61,5.12325991]
["bitfinex","SOLUSD",1768482241168,1.07011171,144.64,144.61,5.09325992]
["bitfinex","SOLUSD",1768482241954,1.07011171,144.64,144.61,1.07940485]
["bitfinex","SOLUSD",1768482242292,1.07011171,144.64,144.61,5.09325992]
["bitfinex","SOLUSD",1768482242591,1.07011171,144.64,144.61,1.07940485]
["bitfinex","SOLUSD",1768482242874,1.07011171,144.63,144.6,11.12927713]
["bitfinex","SOLUSD",1768482243042,1.07011171,144.63,144.6,7.11542206]
["bitfinex","SOLUSD",1768482243248,1.07011171,144.63,144.6,8.2248269]
["bitfinex","SOLUSD",1768482243671,1.07011171,144.63,144.6,12.23868197]
["bitfinex","SOLUSD",1768482243972,1.07011171,144.63,144.6,1.30940484]
["bitfinex","SOLUSD",1768482246382,1.07011171,144.63,144.6,0.2]
["bitfinex","SOLUSD",1768482246983,1.07011171,144.62,144.6,0.2]
["bitfinex","SOLUSD",1768482247766,1.07011171,144.62,144.6,0.17000002]
["bitfinex","SOLUSD",1768482250762,7.98517574,144.62,144.6,0.17000002]
["bitfinex","SOLUSD",1768482250965,1.07011171,144.62,144.6,0.17000002]
["bitfinex","SOLUSD",1768482252059,5.1713767,144.61,144.6,0.17000002]
["bitfinex","SOLUSD",1768482252277,1.07011171,144.6,144.52,2.10763258]
["bitfinex","SOLUSD",1768482252494,3.32473574,144.5,144.47,5.32325991]
["bitfinex","SOLUSD",1768482252664,1.07011171,144.54,144.49,5.12325991]
["bitfinex","SOLUSD",1768482252866,5.16732832,144.53,144.51,4.01385507]
["bitfinex","SOLUSD",1768482253073,5.34408856,144.54,144.52,1.10940484]
["bitfinex","SOLUSD",1768482253287,4.24407363,144.55,144.52,1.10940484]
["bitfinex","SOLUSD",1768482253486,1.07011171,144.6,144.54,4.01385507]
["bitfinex","SOLUSD",1768482253688,1.07011171,144.6,144.5,17.00536593]
["bitfinex","SOLUSD",1768482254077,1.07011171,144.6,144.56,4.01385507]
["bitfinex","SOLUSD",1768482254276,1.07011171,144.6,144.55,6.91772476]
["bitfinex","SOLUSD",1768482254477,1.07011171,144.6,144.56,10.93139022]
["bitfinex","SOLUSD",1768482254876,1.07011171,144.6,144.56,4.01385507]
["bitfinex","SOLUSD",1768482255074,2.68971406,144.6,144.57,4.01385507]
["bitfinex","SOLUSD",1768482255769,2.68971406,144.6,144.57,4.12253301]
["bitfinex","SOLUSD",1768482256993,2.68971406,144.6,144.57,0.10867794]
["bitfinex","SOLUSD",1768482259792,2.68971406,144.6,144.57,4.12253301]
["bitfinex","SOLUSD",1768482259990,1.07011171,144.59,144.55,7.09189611]
["bitfinex","SOLUSD",1768482260287,1.07011171,144.59,144.56,0.17403257]
["bitfinex","SOLUSD",1768482261173,3.88199028,144.6,144.56,0.17403257]
["bitfinex","SOLUSD",1768482261583,23.41763767,144.6,144.56,0.17403257]
["bitfinex","SOLUSD",1768482263098,10.79763767,144.6,144.56,0.17403257]
["bitfinex","SOLUSD",1768482263285,15.16399028,144.59,144.55,0.27170569]
["bitfinex","SOLUSD",1768482263586,2.54399028,144.59,144.55,4.28556076]
["bitfinex","SOLUSD",1768482263793,15.16399028,144.59,144.56,0.29452734]
["bitfinex","SOLUSD",1768482263980,15.16399028,144.59,144.56,4.30838241]
["bitfinex","SOLUSD",1768482265791,1.221774,144.54,144.44,0.2]
["bitfinex","SOLUSD",1768482265977,1.221774,144.5,144.46,5.21135985]
["bitfinex","SOLUSD",1768482266792,1.221774,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482266969,1.35171406,144.51,144.47,1.19750478]
["bitfinex","SOLUSD",1768482266970,2.57348806,144.51,144.47,10.93527226]
["bitfinex","SOLUSD",1768482267171,2.57348806,144.51,144.47,12.13277704]
["bitfinex","SOLUSD",1768482267397,2.57348806,144.51,144.47,8.11892197]
["bitfinex","SOLUSD",1768482268102,2.4634803,144.51,144.47,8.11892197]
["bitfinex","SOLUSD",1768482268593,6.41733532,144.51,144.47,8.11892197]
["bitfinex","SOLUSD",1768482269102,1.3177125,144.5,144.48,1.19750478]
["bitfinex","SOLUSD",1768482270102,5.33156757,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482270500,1.3177125,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482271601,9.46005391,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482272904,1.3177125,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482273608,8.23817347,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482277506,13.47380254,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482278013,9.45994747,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482278309,13.47380254,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482279307,12.03451814,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482279911,9.45994747,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482280087,12.03451814,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482282108,9.45994747,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482282406,12.03451814,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482283014,9.45994747,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482283207,12.03451814,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482283520,2.5394865,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482283694,5.11405717,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482284010,12.03452415,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482285120,9.45995348,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482285305,12.03452415,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482285612,9.45995348,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482287202,8.23817948,144.5,144.47,1.19750478]
["bitfinex","SOLUSD",1768482287390,1.3177125,144.5,144.48,1.19750478]
["bitfinex","SOLUSD",1768482287592,1.25771249,144.5,144.48,1.19750478]
["bitfinex","SOLUSD",1768482289310,1.14770252,144.5,144.48,1.19750478]
["bitfinex","SOLUSD",1768482289620,1.03769594,144.5,144.48,1.19750478]
["bitfinex","SOLUSD",1768482290211,1.221774,144.53,144.49,1.19750478]
["bitfinex","SOLUSD",1768482290816,1.61382804,144.52,144.49,1.19750478]
["bitfinex","SOLUSD",1768482291519,1.61382804,144.52,144.48,20.84350454]
["bitfinex","SOLUSD",1768482291702,1.61382804,144.52,144.49,2.57457067]
["bitfinex","SOLUSD",1768482293723,2.57457067,144.54,144.49,2.57457067]
["bitfinex","SOLUSD",1768482294318,2.57457067,144.54,144.49,4.13245042]
["bitfinex","SOLUSD",1768482295607,9.49307073,144.54,144.49,4.13245042]
["bitfinex","SOLUSD",1768482295812,1.61382804,144.53,144.49,4.13245042]
["bitfinex","SOLUSD",1768482296932,8.53307078,144.53,144.49,4.13245042]
["bitfinex","SOLUSD",1768482297607,8.53307078,144.53,144.5,1.55787975]
["bitfinex","SOLUSD",1768482298118,8.53307078,144.53,144.5,4.13245042]
["bitfinex","SOLUSD",1768482299826,8.53307078,144.53,144.5,1.55787975]
["bitfinex","SOLUSD",1768482300323,1.61382804,144.55,144.52,1.55787975]
["bitfinex","SOLUSD",1768482300514,0.42144352,144.56,144.52,1.55787975]
["bitfinex","SOLUSD",1768482300821,5.34408856,144.55,144.54,1.55787975]
["bitfinex","SOLUSD",1768482301024,0.42144352,144.56,144.54,16.75245042]
["bitfinex","SOLUSD",1768482301416,1.61382804,144.62,144.55,2.57457067]
["bitfinex","SOLUSD",1768482301613,1.61382804,144.59,144.54,12.62]
["bitfinex","SOLUSD",1768482301818,4.18839871,144.59,144.55,0.02641062]
["bitfinex","SOLUSD",1768482302022,1.61382804,144.59,144.55,0.02641062]
["bitfinex","SOLUSD",1768482302423,8.53040018,144.59,144.55,0.02641062]
["bitfinex","SOLUSD",1768482302819,1.61382804,144.58,144.54,12.62]
["bitfinex","SOLUSD",1768482303017,1.61382804,144.57,144.54,12.62]
["bitfinex","SOLUSD",1768482303811,4.18839871,144.57,144.54,12.62]
["bitfinex","SOLUSD",1768482304318,8.53131673,144.57,144.54,12.62]
["bitfinex","SOLUSD",1768482304929,8.53131673,144.57,144.53,12.68316634]
["bitfinex","SOLUSD",1768482305135,8.53131673,144.57,144.53,15.25773701]
["bitfinex","SOLUSD",1768482306119,8.53131673,144.57,144.53,12.68316634]
["bitfinex","SOLUSD",1768482306421,8.53131673,144.57,144.53,15.25773701]
["bitfinex","SOLUSD",1768482307422,8.53131673,144.57,144.53,22.17665229]
["bitfinex","SOLUSD",1768482307838,8.53131673,144.57,144.53,19.60208162]
["bitfinex","SOLUSD",1768482308024,8.53131673,144.57,144.54,2.57457067]
["bitfinex","SOLUSD",1768482308338,8.53131673,144.57,144.53,22.17665229]
["bitfinex","SOLUSD",1768482308522,8.53131673,144.57,144.53,19.60208162]
["bitfinex","SOLUSD",1768482308726,8.53131673,144.57,144.53,22.17665229]
["bitfinex","SOLUSD",1768482309652,8.53131673,144.57,144.54,2.57457067]
["bitfinex","SOLUSD",1768482309939,1.61382804,144.57,144.54,2.57457067]
["bitfinex","SOLUSD",1768482310139,1.61382804,144.59,144.55,2.72905469]
["bitfinex","SOLUSD",1768482310327,1.61382804,144.59,144.56,2.57457067]
["bitfinex","SOLUSD",1768482310915,1.61382804,144.59,144.55,0.15448402]
["bitfinex","SOLUSD",1768482311121,1.61382804,144.59,144.56,2.57457067]
["bitfinex","SOLUSD",1768482311323,1.61382804,144.59,144.56,15.19457067]
["bitfinex","SOLUSD",1768482312133,8.5300593,144.59,144.56,15.19457067]
["bitfinex","SOLUSD",1768482312344,1.61382804,144.59,144.56,15.19457067]
["bitfinex","SOLUSD",1768482313043,1.61382804,144.59,144.57,2.57457067]
["bitfinex","SOLUSD",1768482314842,8.53005501,144.59,144.57,2.57457067]
["bitfinex","SOLUSD",1768482315245,8.53005501,144.59,144.56,15.19457067]
["bitfinex","SOLUSD",1768482315450,1.61382804,144.58,144.56,15.19457067]
["bitfinex","SOLUSD",1768482315754,1.61382804,144.58,144.56,12.62]
["bitfinex","SOLUSD",1768482316052,1.61382804,144.57,144.56,12.62]
["bitfinex","SOLUSD",1768482320844,1.61382804,144.57,144.56,12.59000001]
["bitfinex","SOLUSD",1768482321546,1.61382804,144.57,144.56,12.56000002]
["bitfinex","SOLUSD",1768482321749,1.86971753,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768482321927,1.86971753,144.56,144.53,15.19457067]
["bitfinex","SOLUSD",1768482322249,1.86971753,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768482322548,1.86971753,144.56,144.53,12.94025034]
["bitfinex","SOLUSD",1768482323328,1.86971753,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768482323536,4.4442882,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768482324347,1.86971753,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768482324544,4.4442882,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768482325665,4.4442882,144.56,144.53,19.53886665]
["bitfinex","SOLUSD",1768482325956,1.80584782,144.57,144.54,0.39705579]
["bitfinex","SOLUSD",1768482326749,1.80584782,144.57,144.54,7.31532022]
["bitfinex","SOLUSD",1768482327050,1.80584782,144.57,144.54,6.91826443]
["bitfinex","SOLUSD",1768482327733,2.57457067,144.57,144.53,19.94639017]
["bitfinex","SOLUSD",1768482327939,2.57457067,144.57,144.53,19.53881316]
["bitfinex","SOLUSD",1768482327940,4.38041849,144.56,144.53,19.53881316]
["bitfinex","SOLUSD",1768482329030,4.38041849,144.56,144.53,6.91881316]
["bitfinex","SOLUSD",1768482333834,4.38041849,144.54,144.49,0.46767673]
["bitfinex","SOLUSD",1768482334029,1.80584782,144.56,144.49,13.08767673]
["bitfinex","SOLUSD",1768482334251,4.38041849,144.56,144.49,15.6622474]
["bitfinex","SOLUSD",1768482335558,1.80584782,144.55,144.51,1.77262133]
["bitfinex","SOLUSD",1768482337474,1.80584782,144.55,144.52,8.69207884]
["bitfinex","SOLUSD",1768482337653,4.38041849,144.57,144.53,1.77262133]
["bitfinex","SOLUSD",1768482338371,11.29749785,144.57,144.53,1.77262133]
["bitfinex","SOLUSD",1768482338672,4.38041849,144.57,144.53,1.77262133]
["bitfinex","SOLUSD",1768482339369,5.82440421,144.57,144.53,8.69145387]
["bitfinex","SOLUSD",1768482339768,4.01855639,144.56,144.53,8.69145387]
["bitfinex","SOLUSD",1768482339972,5.82440421,144.56,144.53,1.77262133]
["bitfinex","SOLUSD",1768482340174,1.80584782,144.56,144.53,1.77262133]
["bitfinex","SOLUSD",1768482340363,1.80584782,144.56,144.52,6.9191002]
["bitfinex","SOLUSD",1768482340567,1.80584782,144.55,144.52,8.69172153]
["bitfinex","SOLUSD",1768482341761,1.80584782,144.55,144.52,6.9191002]
["bitfinex","SOLUSD",1768482343557,1.80584782,144.52,144.48,1.77262133]
["bitfinex","SOLUSD",1768482344479,5.82440421,144.52,144.49,6.92086897]
["bitfinex","SOLUSD",1768482345771,1.80584782,144.52,144.49,6.92086897]
["bitfinex","SOLUSD",1768482346179,5.82440421,144.52,144.49,6.92086897]
["bitfinex","SOLUSD",1768482347474,5.82440421,144.52,144.48,6.92125786]
["bitfinex","SOLUSD",1768482347475,4.01855639,144.51,144.48,6.92125786]
["bitfinex","SOLUSD",1768482347656,5.82440421,144.51,144.48,8.69387919]
["bitfinex","SOLUSD",1768482349379,5.82440421,144.52,144.49,1.77262133]
["bitfinex","SOLUSD",1768482350857,5.82440421,144.52,144.49,8.69345758]
["bitfinex","SOLUSD",1768482351057,5.82440421,144.52,144.49,6.92083625]
["bitfinex","SOLUSD",1768482351881,1.80584782,144.52,144.49,6.92083625]
["bitfinex","SOLUSD",1768482352187,5.82440421,144.52,144.49,1.89522284]
["bitfinex","SOLUSD",1768482353887,4.01855639,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1768482354185,4.01855639,144.51,144.49,1.89522284]
["bitfinex","SOLUSD",1768482358189,4.01855639,144.51,144.49,8.81601611]
["bitfinex","SOLUSD",1768482358895,1.98003876,144.52,144.49,8.81601611]
["bitfinex","SOLUSD",1768482359068,5.99859515,144.52,144.49,8.81601611]
["bitfinex","SOLUSD",1768482362214,4.01855639,144.51,144.49,8.81601611]
["bitfinex","SOLUSD",1768482365477,5.99859515,144.51,144.48,1.89522284]
["bitfinex","SOLUSD",1768482366803,5.99859515,144.49,144.46,8.81728363]
["bitfinex","SOLUSD",1768482366979,4.01855639,144.48,144.46,6.92206079]
["bitfinex","SOLUSD",1768482367379,5.99859515,144.49,144.46,6.92206079]
["bitfinex","SOLUSD",1768482367684,4.01855639,144.49,144.47,8.81701679]
["bitfinex","SOLUSD",1768482367983,5.99859515,144.5,144.47,8.81701679]
["bitfinex","SOLUSD",1768482368594,1.98003876,144.49,144.47,6.92179395]
["bitfinex","SOLUSD",1768482370589,5.99859515,144.49,144.47,6.92179395]
["bitfinex","SOLUSD",1768482373711,5.93859515,144.49,144.47,6.92179395]
["bitfinex","SOLUSD",1768482374293,1.92003876,144.49,144.47,6.92179395]
["bitfinex","SOLUSD",1768482376590,5.93859515,144.49,144.47,6.92179395]
["bitfinex","SOLUSD",1768482380112,1.92003876,144.49,144.47,6.92179395]
["bitfinex","SOLUSD",1768482382221,1.9309582,144.5,144.47,1.95332895]
["bitfinex","SOLUSD",1768482382403,4.01855639,144.52,144.47,1.95332895]
["bitfinex","SOLUSD",1768482384302,1.99016821,144.51,144.48,8.98289113]
["bitfinex","SOLUSD",1768482392933,12.62,144.54,144.47,17.30418548]
["bitfinex","SOLUSD",1768482392934,1.99016821,144.52,144.49,2.06151793]
["bitfinex","SOLUSD",1768482393532,6.0087246,144.52,144.49,2.06151793]
["bitfinex","SOLUSD",1768482393734,1.99016821,144.52,144.49,2.06151793]
["bitfinex","SOLUSD",1768482394622,1.99016821,144.52,144.49,8.98235535]
["bitfinex","SOLUSD",1768482395011,1.99016821,144.52,144.49,2.06151793]
["bitfinex","SOLUSD",1768482397131,6.0087246,144.52,144.49,2.06151793]
["bitfinex","SOLUSD",1768482400318,6.0087246,144.51,144.49,2.06151793]
["bitfinex","SOLUSD",1768482400518,6.0087246,144.51,144.48,8.98265928]
["bitfinex","SOLUSD",1768482401416,4.56420112,144.51,144.48,8.98265928]
["bitfinex","SOLUSD",1768482408446,4.56420112,144.51,144.48,2.06151793]
["bitfinex","SOLUSD",1768482408641,4.56420112,144.49,144.46,8.98348686]
["bitfinex","SOLUSD",1768482409343,4.56420112,144.49,144.47,6.92184331]
["bitfinex","SOLUSD",1768482410344,1.99016821,144.47,144.45,7.12269567]
["bitfinex","SOLUSD",1768482410543,1.99016821,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768482410924,4.56420112,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768482411253,4.56420112,144.46,144.44,7.12317006]
["bitfinex","SOLUSD",1768482412150,6.92096569,144.49,144.45,8.95422331]
["bitfinex","SOLUSD",1768482412151,2.04205818,144.48,144.45,8.95422331]
["bitfinex","SOLUSD",1768482412672,4.61609109,144.48,144.45,8.95422331]
["bitfinex","SOLUSD",1768482414650,2.04205818,144.48,144.45,8.95422331]
["bitfinex","SOLUSD",1768482414855,4.61609109,144.48,144.45,8.95422331]
["bitfinex","SOLUSD",1768482418558,2.04205818,144.49,144.46,2.03144879]
["bitfinex","SOLUSD",1768482418762,4.61609109,144.49,144.46,2.03144879]
["bitfinex","SOLUSD",1768482419851,8.96216478,144.51,144.47,2.03144879]
["bitfinex","SOLUSD",1768482420056,11.53619769,144.51,144.47,2.03144879]
["bitfinex","SOLUSD",1768482421464,8.96216478,144.51,144.47,2.03144879]
["bitfinex","SOLUSD",1768482421663,2.04205818,144.51,144.48,2.03144879]
["bitfinex","SOLUSD",1768482422858,9.49361675,144.52,144.48,2.03144879]
["bitfinex","SOLUSD",1768482422859,2.04205818,144.52,144.48,2.03144879]
["bitfinex","SOLUSD",1768482423561,2.04205818,144.52,144.49,2.03144879]
["bitfinex","SOLUSD",1768482425055,2.04205818,144.51,144.48,2.03144879]
["bitfinex","SOLUSD",1768482427165,4.61609109,144.5,144.47,14.65144879]
["bitfinex","SOLUSD",1768482427563,2.04205818,144.5,144.47,14.65144879]
["bitfinex","SOLUSD",1768482427764,9.49400403,144.51,144.48,2.03144879]
["bitfinex","SOLUSD",1768482427765,8.9620293,144.51,144.48,2.03144879]
["bitfinex","SOLUSD",1768482429780,2.04205818,144.51,144.48,2.03144879]
["bitfinex","SOLUSD",1768482433566,8.96202746,144.51,144.48,2.03144879]
["bitfinex","SOLUSD",1768482434966,11.53606037,144.51,144.48,2.03144879]
["bitfinex","SOLUSD",1768482435554,11.53572623,144.52,144.48,2.03144879]
["bitfinex","SOLUSD",1768482436055,11.53572623,144.52,144.49,2.03144879]
["bitfinex","SOLUSD",1768482437381,2.04205818,144.51,144.47,8.95319348]
["bitfinex","SOLUSD",1768482437761,2.04205818,144.51,144.48,2.03144879]
["bitfinex","SOLUSD",1768482439078,8.96169332,144.52,144.48,2.03144879]
["bitfinex","SOLUSD",1768482441180,8.96739417,144.53,144.49,2.05714618]
["bitfinex","SOLUSD",1768482441785,2.04824683,144.52,144.49,2.05714618]
["bitfinex","SOLUSD",1768482443659,8.96772756,144.52,144.49,2.05714618]
["bitfinex","SOLUSD",1768482444076,8.96772756,144.52,144.5,2.00714623]
["bitfinex","SOLUSD",1768482444268,8.96772756,144.52,144.5,1.97714624]
["bitfinex","SOLUSD",1768482444878,1.98882147,144.53,144.5,1.97714624]
["bitfinex","SOLUSD",1768482446487,8.90732153,144.54,144.51,2.00714623]
["bitfinex","SOLUSD",1768482451888,26.2035717,144.54,144.51,2.00714623]
["bitfinex","SOLUSD",1768482454478,26.2035717,144.54,144.51,1.97714626]
["bitfinex","SOLUSD",1768482459806,26.2035717,144.54,144.5,2.57403291]
["bitfinex","SOLUSD",1768482460293,5.17432329,144.53,144.5,2.57403291]
["bitfinex","SOLUSD",1768482460596,26.2035717,144.54,144.5,2.57403291]
["bitfinex","SOLUSD",1768482460795,5.17432329,144.53,144.5,2.57403291]
["bitfinex","SOLUSD",1768482460997,26.2035717,144.54,144.5,2.57403291]
["bitfinex","SOLUSD",1768482461198,5.17432438,144.53,144.49,12.62]
["bitfinex","SOLUSD",1768482461494,26.2035717,144.54,144.49,12.62]
["bitfinex","SOLUSD",1768482461495,26.2035717,144.54,144.5,2.57403291]
["bitfinex","SOLUSD",1768482461697,5.17511969,144.53,144.5,2.57403291]
["bitfinex","SOLUSD",1768482461897,26.2035717,144.54,144.5,4.58117914]
["bitfinex","SOLUSD",1768482462076,5.17511859,144.53,144.51,2.00714623]
["bitfinex","SOLUSD",1768482462272,26.2035717,144.54,144.51,1.97714624]
["bitfinex","SOLUSD",1768482462489,5.17585741,144.53,144.51,1.97714624]
["bitfinex","SOLUSD",1768482462686,1.98882147,144.53,144.49,12.62]
["bitfinex","SOLUSD",1768482462890,1.98882147,144.53,144.5,2.57403291]
["bitfinex","SOLUSD",1768482463398,1.98882147,144.53,144.5,4.02010407]
["bitfinex","SOLUSD",1768482464595,6.91945751,144.52,144.5,4.58420345]
["bitfinex","SOLUSD",1768482467682,6.91897875,144.53,144.51,4.57770805]
["bitfinex","SOLUSD",1768482467886,6.91897875,144.53,144.49,12.62]
["bitfinex","SOLUSD",1768482468096,6.91897875,144.53,144.51,4.02010407]
["bitfinex","SOLUSD",1768482469277,6.91897875,144.53,144.5,4.02010407]
["bitfinex","SOLUSD",1768482470580,8.90780022,144.53,144.5,4.02010407]
["bitfinex","SOLUSD",1768482472074,26.20524711,144.53,144.49,12.62]
["bitfinex","SOLUSD",1768482472408,1.87373361,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1768482472704,1.87373361,144.5,144.47,12.62]
["bitfinex","SOLUSD",1768482473278,6.92089417,144.49,144.47,12.62]
["bitfinex","SOLUSD",1768482476702,8.7943572,144.5,144.47,16.64010407]
["bitfinex","SOLUSD",1768482476898,8.7943572,144.5,144.47,12.62]
["bitfinex","SOLUSD",1768482477208,1.87373361,144.49,144.47,12.62]
["bitfinex","SOLUSD",1768482477883,1.87373361,144.48,144.44,4.22010407]
["bitfinex","SOLUSD",1768482478781,8.79520725,144.48,144.44,0.2]
["bitfinex","SOLUSD",1768482480391,1.87373361,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768482481087,8.79585386,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768482481288,12.81595793,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768482481596,1.87373361,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768482484402,1.87373361,144.48,144.44,11.14318677]
["bitfinex","SOLUSD",1768482488714,1.87373361,144.47,144.44,7.1230827]
["bitfinex","SOLUSD",1768482488899,1.87373361,144.47,144.44,11.14318677]
["bitfinex","SOLUSD",1768482489297,1.87373361,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768482490204,1.87373361,144.47,144.44,7.12318526]
["bitfinex","SOLUSD",1768482493597,5.89383768,144.45,144.44,0.2]
["bitfinex","SOLUSD",1768482494201,1.87373361,144.45,144.44,0.2]
["bitfinex","SOLUSD",1768482494416,6.92196796,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768482494724,1.87373361,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768482500422,5.89383768,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768482501024,6.02063099,144.46,144.44,0.17000003]
["bitfinex","SOLUSD",1768482501223,6.02063099,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482501224,2.00052692,144.45,144.44,0.14000004]
["bitfinex","SOLUSD",1768482504225,4.02010407,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482504410,5.92668471,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482505328,1.90658064,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482505522,5.92668471,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482506832,1.90658064,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482507132,5.92668471,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482507528,4.02010407,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482507726,1.90658064,144.45,144.44,0.14000004]
["bitfinex","SOLUSD",1768482509231,5.92668471,144.45,144.44,0.14000004]
["bitfinex","SOLUSD",1768482509813,4.02010407,144.45,144.44,0.14000004]
["bitfinex","SOLUSD",1768482511234,1.90658064,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482511421,4.02010407,144.45,144.44,0.14000004]
["bitfinex","SOLUSD",1768482514542,5.92668471,144.46,144.44,0.14000004]
["bitfinex","SOLUSD",1768482514916,5.92668471,144.46,144.44,0.11000005]
["bitfinex","SOLUSD",1768482521236,5.92668471,144.46,144.44,0.08000008]
["bitfinex","SOLUSD",1768482521841,1.90658064,144.46,144.44,0.08000008]
["bitfinex","SOLUSD",1768482522042,5.92668471,144.46,144.44,0.08000008]
["bitfinex","SOLUSD",1768482523441,4.48250865,144.46,144.44,0.08000008]
["bitfinex","SOLUSD",1768482523747,1.90658064,144.46,144.44,0.08000008]
["bitfinex","SOLUSD",1768482526135,24.02390371,144.48,144.44,0.08000008]
["bitfinex","SOLUSD",1768482526334,1.90658064,144.47,144.44,0.08000008]
["bitfinex","SOLUSD",1768482526732,1.90658064,144.49,144.44,2.65592809]
["bitfinex","SOLUSD",1768482526954,1.90658064,144.5,144.45,2.57592801]
["bitfinex","SOLUSD",1768482527147,1.90658064,144.51,144.46,2.57592801]
["bitfinex","SOLUSD",1768482527453,1.90658064,144.51,144.44,0.22216165]
["bitfinex","SOLUSD",1768482527454,1.90658064,144.51,144.47,2.57592801]
["bitfinex","SOLUSD",1768482528047,1.90658064,144.51,144.47,9.49742709]
["bitfinex","SOLUSD",1768482530054,1.90658064,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768482530257,1.90658064,144.51,144.46,9.49825945]
["bitfinex","SOLUSD",1768482530761,1.90658064,144.51,144.47,2.57592801]
["bitfinex","SOLUSD",1768482530942,1.90658064,144.51,144.46,9.49825945]
["bitfinex","SOLUSD",1768482533058,1.90658064,144.51,144.47,7.96622851]
["bitfinex","SOLUSD",1768482533363,1.90658064,144.51,144.47,10.54215652]
["bitfinex","SOLUSD",1768482537464,1.90387825,144.5,144.47,7.96642237]
["bitfinex","SOLUSD",1768482537665,1.90387825,144.5,144.47,1.0446835]
["bitfinex","SOLUSD",1768482540665,1.90387825,144.5,144.47,7.96652532]
["bitfinex","SOLUSD",1768482541648,1.90387825,144.49,144.47,1.0446835]
["bitfinex","SOLUSD",1768482549471,1.90387825,144.49,144.46,9.49824162]
["bitfinex","SOLUSD",1768482553473,1.90387825,144.49,144.47,2.57592801]
["bitfinex","SOLUSD",1768482554776,1.90387825,144.49,144.46,6.92231361]
["bitfinex","SOLUSD",1768482555069,1.90387825,144.49,144.47,2.57592801]
["bitfinex","SOLUSD",1768482557390,1.90387825,144.49,144.46,6.92231361]
["bitfinex","SOLUSD",1768482557554,1.90387825,144.49,144.47,2.57592801]
["bitfinex","SOLUSD",1768482558577,1.90387825,144.49,144.46,9.49824162]
["bitfinex","SOLUSD",1768482558758,1.90387825,144.49,144.46,6.92231361]
["bitfinex","SOLUSD",1768482559172,1.90387825,144.49,144.46,9.49824162]
["bitfinex","SOLUSD",1768482559371,1.90387825,144.49,144.47,2.57592801]
["bitfinex","SOLUSD",1768482559676,1.90387825,144.49,144.44,24.31102229]
["bitfinex","SOLUSD",1768482559864,1.90387825,144.49,144.47,2.57592801]
["bitfinex","SOLUSD",1768482560374,1.90387825,144.49,144.47,9.49765829]
["bitfinex","SOLUSD",1768482560567,1.90387825,144.49,144.48,1.0446835]
["bitfinex","SOLUSD",1768482560769,1.91994064,144.5,144.48,1.0446835]
["bitfinex","SOLUSD",1768482560972,1.91994064,144.5,144.48,3.62061151]
["bitfinex","SOLUSD",1768482561182,1.91994064,144.52,144.49,2.57592801]
["bitfinex","SOLUSD",1768482562787,1.91994064,144.49,144.46,6.92205576]
["bitfinex","SOLUSD",1768482563090,1.85994064,144.49,144.46,9.49798377]
["bitfinex","SOLUSD",1768482563282,1.85994064,144.49,144.46,6.92205576]
["bitfinex","SOLUSD",1768482563590,1.85994064,144.49,144.46,9.49798377]
["bitfinex","SOLUSD",1768482564663,1.85994064,144.49,144.46,6.92205576]
["bitfinex","SOLUSD",1768482564869,1.85994064,144.49,144.44,71.07893962]
["bitfinex","SOLUSD",1768482565092,1.97097115,144.48,144.44,68.50301161]
["bitfinex","SOLUSD",1768482565387,1.97097115,144.47,144.44,68.50301161]
["bitfinex","SOLUSD",1768482566374,1.97097115,144.47,144.44,0.08000008]
["bitfinex","SOLUSD",1768482568610,1.97097115,144.46,144.44,0.08000008]
["bitfinex","SOLUSD",1768482570796,1.97097115,144.46,144.43,6.92368452]
["bitfinex","SOLUSD",1768482573902,1.97097115,144.46,144.43,9.49961253]
["bitfinex","SOLUSD",1768482574404,1.97097115,144.46,144.43,6.92368452]
["bitfinex","SOLUSD",1768482575203,1.97097115,144.46,144.43,9.49961253]
["bitfinex","SOLUSD",1768482578892,1.97097115,144.46,144.43,6.92368452]
["bitfinex","SOLUSD",1768482584693,1.97097115,144.47,144.44,6.92310534]
["bitfinex","SOLUSD",1768482586096,1.97097115,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768482587828,1.97097115,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1768482593623,1.97097115,144.46,144.43,7.95275637]
["bitfinex","SOLUSD",1768482601024,1.94260203,144.48,144.44,1.03338494]
["bitfinex","SOLUSD",1768482601633,1.94260203,144.48,144.45,1.03338494]
["bitfinex","SOLUSD",1768482602222,1.94260203,144.48,144.43,29.29070541]
["bitfinex","SOLUSD",1768482603134,1.94260203,144.48,144.44,1.03442235]
["bitfinex","SOLUSD",1768482603435,1.94260203,144.48,144.44,7.95743093]
["bitfinex","SOLUSD",1768482604734,1.94260203,144.48,144.44,6.92300858]
["bitfinex","SOLUSD",1768482611938,1.94260203,144.47,144.43,6.92354045]
["bitfinex","SOLUSD",1768482613640,1.94260203,144.46,144.43,6.92354045]
["bitfinex","SOLUSD",1768482623543,1.94260203,144.46,144.43,7.96792367]
["bitfinex","SOLUSD",1768482624448,1.94260203,144.46,144.43,11.99152989]
["bitfinex","SOLUSD",1768482624648,1.84070067,144.47,144.44,5.06838482]
["bitfinex","SOLUSD",1768482625854,1.84070067,144.47,144.44,11.99128848]
["bitfinex","SOLUSD",1768482627553,14.46070067,144.48,144.45,1.04593769]
["bitfinex","SOLUSD",1768482627735,1.84070067,144.48,144.45,5.06954391]
["bitfinex","SOLUSD",1768482628449,1.84070067,144.49,144.46,1.04631521]
["bitfinex","SOLUSD",1768482629461,1.84070067,144.49,144.47,4.02360622]
["bitfinex","SOLUSD",1768482629632,1.84070067,144.5,144.47,5.07029461]
["bitfinex","SOLUSD",1768482631456,1.84070067,144.5,144.47,1.04668839]
["bitfinex","SOLUSD",1768482631641,1.84070067,144.5,144.47,7.96851373]
["bitfinex","SOLUSD",1768482633059,1.84070067,144.5,144.47,6.92182534]
["bitfinex","SOLUSD",1768482635760,1.84070067,144.5,144.47,7.97066454]
["bitfinex","SOLUSD",1768482637660,1.84070067,144.51,144.48,1.04952364]
["bitfinex","SOLUSD",1768482639774,8.76086653,144.51,144.48,1.04952364]
["bitfinex","SOLUSD",1768482640153,1.84070067,144.51,144.48,7.97086409]
["bitfinex","SOLUSD",1768482643578,1.84070067,144.51,144.48,1.04952364]
["bitfinex","SOLUSD",1768482644380,8.76069365,144.51,144.48,1.04952364]
["bitfinex","SOLUSD",1768482645780,1.84070067,144.5,144.47,11.99738692]
["bitfinex","SOLUSD",1768482646076,1.84070067,144.5,144.47,7.9737807]
["bitfinex","SOLUSD",1768482646279,1.84070067,144.5,144.47,11.99738692]
["bitfinex","SOLUSD",1768482647376,1.84070067,144.5,144.47,10.54744281]
["bitfinex","SOLUSD",1768482651687,1.84070067,144.5,144.47,7.9737807]
["bitfinex","SOLUSD",1768482651987,1.84070067,144.5,144.47,10.54744281]
["bitfinex","SOLUSD",1768482653090,1.92339568,144.51,144.48,1.05474492]
["bitfinex","SOLUSD",1768482657388,1.92339568,144.51,144.47,9.49533422]
["bitfinex","SOLUSD",1768482657689,1.92339568,144.51,144.47,10.55116569]
["bitfinex","SOLUSD",1768482657893,1.92339568,144.51,144.48,1.05583147]
["bitfinex","SOLUSD",1768482658292,1.92339568,144.51,144.47,9.49533422]
["bitfinex","SOLUSD",1768482658473,1.92339568,144.51,144.47,10.55142958]
["bitfinex","SOLUSD",1768482658891,1.92339568,144.51,144.48,1.05635621]
["bitfinex","SOLUSD",1768482659489,1.92339568,144.51,144.47,10.55169043]
["bitfinex","SOLUSD",1768482659796,8.84335973,144.51,144.48,1.05635621]
["bitfinex","SOLUSD",1768482660470,1.92339568,144.5,144.47,9.49533422]
["bitfinex","SOLUSD",1768482660672,1.92339568,144.5,144.47,2.57366211]
["bitfinex","SOLUSD",1768482660873,1.92339568,144.5,144.46,1.05661406]
["bitfinex","SOLUSD",1768482661107,1.92339568,144.5,144.47,2.57366211]
["bitfinex","SOLUSD",1768482663794,1.92339568,144.5,144.46,7.97881397]
["bitfinex","SOLUSD",1768482663992,1.92339568,144.49,144.46,10.55247608]
["bitfinex","SOLUSD",1768482665282,1.92339568,144.49,144.47,2.57366211]
["bitfinex","SOLUSD",1768482668992,1.92339568,144.5,144.47,10.55407849]
["bitfinex","SOLUSD",1768482669397,8.84355751,144.51,144.48,1.05880548]
["bitfinex","SOLUSD",1768482669789,1.92339568,144.5,144.47,10.55431088]
["bitfinex","SOLUSD",1768482669983,1.92339568,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768482670206,1.92339568,144.49,144.46,1.05903521]
["bitfinex","SOLUSD",1768482670416,1.92339568,144.49,144.46,3.63269732]
["bitfinex","SOLUSD",1768482670998,1.92339568,144.49,144.46,3.60269733]
["bitfinex","SOLUSD",1768482671724,1.92339568,144.49,144.46,10.52499678]
["bitfinex","SOLUSD",1768482672391,1.92339568,144.49,144.46,7.95133467]
["bitfinex","SOLUSD",1768482672595,1.92339568,144.49,144.46,10.52499678]
["bitfinex","SOLUSD",1768482673213,1.92339568,144.49,144.46,7.95133467]
["bitfinex","SOLUSD",1768482675419,1.92339568,144.49,144.46,6.92229945]
["bitfinex","SOLUSD",1768482675625,1.92339568,144.49,144.45,2.57366211]
["bitfinex","SOLUSD",1768482675922,1.92339568,144.49,144.45,3.60380696]
["bitfinex","SOLUSD",1768482676495,1.92339568,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768482681525,1.92339568,144.49,144.46,9.49599355]
["bitfinex","SOLUSD",1768482681822,1.95539686,144.5,144.46,7.95397326]
["bitfinex","SOLUSD",1768482682018,1.95539686,144.5,144.46,10.52763537]
["bitfinex","SOLUSD",1768482683106,1.95539686,144.49,144.46,7.95397326]
["bitfinex","SOLUSD",1768482683837,1.90388332,144.5,144.47,1.03225056]
["bitfinex","SOLUSD",1768482684040,4.47754543,144.5,144.47,1.03225056]
["bitfinex","SOLUSD",1768482685507,11.39765506,144.51,144.47,1.03225056]
["bitfinex","SOLUSD",1768482685833,11.39753003,144.51,144.48,1.03264482]
["bitfinex","SOLUSD",1768482686042,1.90388332,144.5,144.47,7.95464036]
["bitfinex","SOLUSD",1768482686511,1.90388332,144.5,144.47,6.9218018]
["bitfinex","SOLUSD",1768482686920,1.90388332,144.5,144.46,7.95494185]
["bitfinex","SOLUSD",1768482687115,1.90388332,144.51,144.48,1.03303007]
["bitfinex","SOLUSD",1768482687408,1.90388332,144.52,144.48,1.03303007]
["bitfinex","SOLUSD",1768482687613,4.47754543,144.52,144.48,1.03303007]
["bitfinex","SOLUSD",1768482688220,1.90388332,144.52,144.48,7.95420716]
["bitfinex","SOLUSD",1768482688418,4.47754543,144.52,144.48,7.95420716]
["bitfinex","SOLUSD",1768482688620,1.90388332,144.51,144.48,7.95420716]
["bitfinex","SOLUSD",1768482690325,1.90388332,144.51,144.48,6.92117709]
["bitfinex","SOLUSD",1768482690533,1.90388332,144.5,144.48,6.92117709]
["bitfinex","SOLUSD",1768482692947,4.47754543,144.51,144.48,1.03413384]
["bitfinex","SOLUSD",1768482694046,1.90388332,144.5,144.47,7.95616275]
["bitfinex","SOLUSD",1768482695444,1.90388332,144.51,144.48,1.03448508]
["bitfinex","SOLUSD",1768482697248,1.90388332,144.51,144.47,10.5303427]
["bitfinex","SOLUSD",1768482697449,1.90388332,144.51,144.47,7.95668059]
["bitfinex","SOLUSD",1768482697628,4.47754543,144.51,144.47,7.95668059]
["bitfinex","SOLUSD",1768482697828,1.90388332,144.51,144.47,10.5303427]
["bitfinex","SOLUSD",1768482700124,1.90388332,144.51,144.47,7.95668059]
["bitfinex","SOLUSD",1768482702250,1.90388332,144.51,144.48,1.03565246]
["bitfinex","SOLUSD",1768482703650,1.90388332,144.51,144.47,7.95766393]
["bitfinex","SOLUSD",1768482703826,8.82391136,144.51,144.47,7.95766393]
["bitfinex","SOLUSD",1768482705451,11.39757347,144.51,144.47,7.95766393]
["bitfinex","SOLUSD",1768482706846,8.82384076,144.51,144.47,7.95766393]
["bitfinex","SOLUSD",1768482707052,11.39750287,144.51,144.47,7.95766393]
["bitfinex","SOLUSD",1768482708048,8.82384076,144.51,144.47,7.95766393]
["bitfinex","SOLUSD",1768482711459,12.94426547,144.52,144.49,1.03716459]
["bitfinex","SOLUSD",1768482711628,12.94426547,144.52,144.48,6.92128397]
["bitfinex","SOLUSD",1768482711629,2.00369688,144.51,144.48,7.95844856]
["bitfinex","SOLUSD",1768482711834,2.00369688,144.51,144.48,1.03716459]
["bitfinex","SOLUSD",1768482713158,6.02480796,144.51,144.48,1.03716459]
["bitfinex","SOLUSD",1768482713359,12.94426547,144.52,144.49,1.03744661]
["bitfinex","SOLUSD",1768482713650,8.92315439,144.52,144.49,1.03744661]
["bitfinex","SOLUSD",1768482718757,12.94426547,144.52,144.49,1.03744661]
["bitfinex","SOLUSD",1768482719758,8.92315439,144.52,144.49,1.03744661]
["bitfinex","SOLUSD",1768482720462,2.00369688,144.51,144.47,11.98114082]
["bitfinex","SOLUSD",1768482720857,2.00369688,144.51,144.48,1.03838392]
["bitfinex","SOLUSD",1768482721457,8.92372374,144.51,144.48,1.03838392]
["bitfinex","SOLUSD",1768482726055,8.86372373,144.51,144.48,1.03838392]
["bitfinex","SOLUSD",1768482727671,8.80372373,144.51,144.48,1.03838392]
["bitfinex","SOLUSD",1768482730571,8.80372373,144.51,144.48,5.059495]
["bitfinex","SOLUSD",1768482730865,8.80372373,144.51,144.48,1.03838392]
["bitfinex","SOLUSD",1768482733664,8.80372373,144.51,144.48,5.059495]
["bitfinex","SOLUSD",1768482733849,8.80372373,144.51,144.48,1.03838392]
["bitfinex","SOLUSD",1768482735171,2.00369688,144.5,144.47,1.16049523]
["bitfinex","SOLUSD",1768482735670,2.00369688,144.5,144.46,86.22373048]
["bitfinex","SOLUSD",1768482735861,2.00369688,144.5,144.47,1.16049523]
["bitfinex","SOLUSD",1768482735862,8.92414509,144.5,144.47,1.16049523]
["bitfinex","SOLUSD",1768482736055,2.00369688,144.49,144.46,62.66069759]
["bitfinex","SOLUSD",1768482736263,2.00369688,144.49,144.46,1.16069759]
["bitfinex","SOLUSD",1768482736470,2.00369688,144.49,144.45,4.75259144]
["bitfinex","SOLUSD",1768482736661,2.00369688,144.48,144.45,1.16069759]
["bitfinex","SOLUSD",1768482736863,1.94369687,144.48,144.45,1.16069759]
["bitfinex","SOLUSD",1768482738145,1.94369687,144.48,144.45,5.18180867]
["bitfinex","SOLUSD",1768482740173,1.88369687,144.48,144.45,5.18180867]
["bitfinex","SOLUSD",1768482740773,1.88369687,144.48,144.45,12.10455337]
["bitfinex","SOLUSD",1768482740973,1.64391136,144.48,144.45,12.10455337]
["bitfinex","SOLUSD",1768482743791,1.64391136,144.48,144.45,8.08344229]
["bitfinex","SOLUSD",1768482744074,1.64391136,144.48,144.45,12.10455337]
["bitfinex","SOLUSD",1768482747382,1.58391133,144.48,144.45,12.10455337]
["bitfinex","SOLUSD",1768482748789,1.58391133,144.48,144.46,8.50628555]
["bitfinex","SOLUSD",1768482748988,4.02111108,144.51,144.46,12.52739663]
["bitfinex","SOLUSD",1768482749369,2.00905796,144.5,144.46,12.52739663]
["bitfinex","SOLUSD",1768482751874,2.00905796,144.5,144.46,8.50628555]
["bitfinex","SOLUSD",1768482753095,2.00905796,144.49,144.45,22.91382328]
["bitfinex","SOLUSD",1768482754199,2.00905796,144.49,144.45,18.8927122]
["bitfinex","SOLUSD",1768482755692,2.00905796,144.49,144.45,25.81552286]
["bitfinex","SOLUSD",1768482755990,4.02111108,144.49,144.45,25.81552286]
["bitfinex","SOLUSD",1768482756181,2.00905796,144.48,144.45,25.81552286]
["bitfinex","SOLUSD",1768482756573,2.00905796,144.48,144.45,29.83663394]
["bitfinex","SOLUSD",1768482765416,2.00905796,144.48,144.45,25.81552286]
["bitfinex","SOLUSD",1768482765710,2.00905796,144.48,144.45,29.83663394]
["bitfinex","SOLUSD",1768482766675,2.00905796,144.48,144.45,25.81552286]
["bitfinex","SOLUSD",1768482766879,2.00905796,144.48,144.45,29.83663394]
["bitfinex","SOLUSD",1768482767081,1.94905792,144.48,144.45,29.83663394]
["bitfinex","SOLUSD",1768482767807,4.02111108,144.51,144.46,1.65111304]
["bitfinex","SOLUSD",1768482768501,4.02111108,144.51,144.45,29.90190656]
["bitfinex","SOLUSD",1768482769008,6.91958408,144.52,144.45,29.90190656]
["bitfinex","SOLUSD",1768482769009,2.00905796,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768482771007,2.00905796,144.49,144.45,8.57519674]
["bitfinex","SOLUSD",1768482780606,2.00905796,144.49,144.45,11.14953305]
["bitfinex","SOLUSD",1768482781116,2.00905796,144.49,144.45,8.57519674]
["bitfinex","SOLUSD",1768482809433,2.57433631,144.49,144.45,8.57519674]
["bitfinex","SOLUSD",1768482809643,1.85616715,144.48,144.45,8.57519674]
["bitfinex","SOLUSD",1768482812358,1.85616715,144.48,144.44,11.16105748]
["bitfinex","SOLUSD",1768482812675,1.85616715,144.48,144.45,6.92279004]
["bitfinex","SOLUSD",1768482813125,1.85616715,144.48,144.45,8.58665096]
["bitfinex","SOLUSD",1768482821966,1.85616715,144.49,144.46,4.23986409]
["bitfinex","SOLUSD",1768482822169,2.57433631,144.53,144.47,1.90463086]
["bitfinex","SOLUSD",1768482822366,9.62824713,144.52,144.47,1.90463086]
["bitfinex","SOLUSD",1768482822567,2.57433631,144.53,144.47,1.90463086]
["bitfinex","SOLUSD",1768482822568,4.49318766,144.51,144.47,1.90463086]
["bitfinex","SOLUSD",1768482822769,2.57433631,144.53,144.47,4.47896717]
["bitfinex","SOLUSD",1768482822954,2.57433631,144.53,144.47,11.40042648]
["bitfinex","SOLUSD",1768482822955,12.05461417,144.52,144.47,11.40042648]
["bitfinex","SOLUSD",1768482823273,6.91957961,144.52,144.48,1.90463086]
["bitfinex","SOLUSD",1768482824146,1.85616715,144.51,144.48,1.90463086]
["bitfinex","SOLUSD",1768482829590,1.85616715,144.51,144.48,4.47896717]
["bitfinex","SOLUSD",1768482830077,1.85616715,144.51,144.48,2.57433631]
["bitfinex","SOLUSD",1768482830478,1.85616715,144.51,144.47,4.47896717]
["bitfinex","SOLUSD",1768482830979,1.9385283,144.5,144.45,28.72627983]
["bitfinex","SOLUSD",1768482831379,1.9385283,144.5,144.45,30.17376005]
["bitfinex","SOLUSD",1768482831673,1.9385283,144.5,144.46,1.92210621]
["bitfinex","SOLUSD",1768482832470,1.9385283,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1768482835481,1.9385283,144.49,144.46,8.84422295]
["bitfinex","SOLUSD",1768482835680,1.9385283,144.49,144.46,6.92211674]
["bitfinex","SOLUSD",1768482835981,1.9385283,144.49,144.46,12.86603948]
["bitfinex","SOLUSD",1768482836684,1.9385283,144.51,144.48,1.92210621]
["bitfinex","SOLUSD",1768482836984,1.9385283,144.51,144.47,1.92210621]
["bitfinex","SOLUSD",1768482837171,1.9385283,144.51,144.48,1.92210621]
["bitfinex","SOLUSD",1768482837378,1.9385283,144.52,144.48,5.94392274]
["bitfinex","SOLUSD",1768482837679,1.9385283,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1768482839288,1.9385283,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1768482839580,1.9385283,144.5,144.47,6.9216338]
["bitfinex","SOLUSD",1768482841881,1.9385283,144.5,144.46,8.84425865]
["bitfinex","SOLUSD",1768482842261,1.9385283,144.5,144.46,12.86607518]
["bitfinex","SOLUSD",1768482843892,1.9385283,144.5,144.46,8.84425865]
["bitfinex","SOLUSD",1768482844081,1.9385283,144.5,144.46,12.86607518]
["bitfinex","SOLUSD",1768482844763,1.9385283,144.49,144.45,19.54259267]
["bitfinex","SOLUSD",1768482845080,1.9385283,144.49,144.45,12.86651541]
["bitfinex","SOLUSD",1768482845387,1.9385283,144.49,144.45,6.92259267]
["bitfinex","SOLUSD",1768482845598,1.9385283,144.49,144.45,10.9444092]
["bitfinex","SOLUSD",1768482845765,1.9385283,144.49,144.45,12.86651541]
["bitfinex","SOLUSD",1768482849994,1.9385283,144.49,144.45,8.84469888]
["bitfinex","SOLUSD",1768482850293,1.9385283,144.49,144.45,12.86651541]
["bitfinex","SOLUSD",1768482854577,1.9385283,144.49,144.46,4.02181653]
["bitfinex","SOLUSD",1768482856096,1.9385283,144.49,144.45,8.84469888]
["bitfinex","SOLUSD",1768482856286,1.9385283,144.49,144.46,4.02181653]
["bitfinex","SOLUSD",1768482860614,1.9385283,144.49,144.46,10.94386702]
["bitfinex","SOLUSD",1768482860908,1.9385283,144.49,144.46,6.92205049]
["bitfinex","SOLUSD",1768482862591,1.82503271,144.52,144.48,1.87246629]
["bitfinex","SOLUSD",1768482862790,1.82503271,144.52,144.47,5.89428282]
["bitfinex","SOLUSD",1768482863583,1.82503271,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1768482867306,1.96739613,144.5,144.47,6.9216411]
["bitfinex","SOLUSD",1768482868713,1.96739613,144.5,144.47,1.88949538]
["bitfinex","SOLUSD",1768482869713,1.96739613,144.5,144.47,8.8110473]
["bitfinex","SOLUSD",1768482870607,1.96739613,144.5,144.46,6.92210706]
["bitfinex","SOLUSD",1768482871015,1.96739613,144.49,144.46,6.92210706]
["bitfinex","SOLUSD",1768482872714,1.96739613,144.49,144.46,1.88949538]
["bitfinex","SOLUSD",1768482873618,1.96739613,144.49,144.46,8.8117843]
["bitfinex","SOLUSD",1768482877625,1.96739613,144.5,144.47,8.81117124]
["bitfinex","SOLUSD",1768482879324,1.96739613,144.5,144.46,8.81182682]
["bitfinex","SOLUSD",1768482880722,1.96739613,144.51,144.47,1.88949538]
["bitfinex","SOLUSD",1768482881411,1.96739613,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1768482881601,1.96739613,144.51,144.48,8.81086858]
["bitfinex","SOLUSD",1768482882125,1.96739613,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1768482882328,1.96739613,144.51,144.48,8.81086858]
["bitfinex","SOLUSD",1768482910649,1.81613575,144.54,144.5,1.92655899]
["bitfinex","SOLUSD",1768482910851,5.18327444,144.53,144.51,1.92655899]
["bitfinex","SOLUSD",1768482911051,1.81613575,144.54,144.51,1.92655899]
["bitfinex","SOLUSD",1768482911350,6.99940787,144.53,144.51,1.92655899]
["bitfinex","SOLUSD",1768482911550,1.81613575,144.53,144.51,1.92655899]
["bitfinex","SOLUSD",1768482912073,1.81613575,144.54,144.52,1.92655899]
["bitfinex","SOLUSD",1768482913061,1.81613575,144.55,144.52,1.92655899]
["bitfinex","SOLUSD",1768482913372,5.18118179,144.54,144.52,1.92655899]
["bitfinex","SOLUSD",1768482913547,1.81613575,144.55,144.52,1.92655899]
["bitfinex","SOLUSD",1768482913738,5.18023029,144.54,144.52,1.92655899]
["bitfinex","SOLUSD",1768482913941,1.81613575,144.54,144.51,11.41973508]
["bitfinex","SOLUSD",1768482917454,1.81613575,144.54,144.51,8.84631982]
["bitfinex","SOLUSD",1768482917649,1.81613575,144.54,144.51,11.41973508]
["bitfinex","SOLUSD",1768482919071,6.9180424,144.55,144.52,1.92655899]
["bitfinex","SOLUSD",1768482919368,1.81613575,144.54,144.52,1.92655899]
["bitfinex","SOLUSD",1768482919766,1.81613575,144.54,144.51,11.41973508]
["bitfinex","SOLUSD",1768482920676,1.81613575,144.54,144.51,4.49997425]
["bitfinex","SOLUSD",1768482923858,8.73472986,144.54,144.51,4.49997425]
["bitfinex","SOLUSD",1768482924659,8.73472986,144.54,144.51,1.92655899]
["bitfinex","SOLUSD",1768482926177,1.93356244,144.53,144.51,1.92655899]
["bitfinex","SOLUSD",1768482926365,1.93356244,144.53,144.5,4.45299969]
["bitfinex","SOLUSD",1768482926674,1.93356244,144.53,144.5,11.37328353]
["bitfinex","SOLUSD",1768482927459,1.93356244,144.53,144.51,1.87958443]
["bitfinex","SOLUSD",1768482927659,1.93356244,144.54,144.51,1.87958443]
["bitfinex","SOLUSD",1768482929075,8.85181382,144.55,144.52,1.87958443]
["bitfinex","SOLUSD",1768482929284,1.93356244,144.55,144.52,1.87958443]
["bitfinex","SOLUSD",1768482929459,1.93356244,144.57,144.54,1.87958443]
["bitfinex","SOLUSD",1768482929660,8.85065417,144.57,144.54,1.84958444]
["bitfinex","SOLUSD",1768482930061,1.93356244,144.58,144.54,1.84958444]
["bitfinex","SOLUSD",1768482930269,1.93356244,144.58,144.54,2.57341526]
["bitfinex","SOLUSD",1768482931181,1.93356244,144.58,144.54,9.49185823]
["bitfinex","SOLUSD",1768482931677,1.93356244,144.58,144.54,11.37144266]
["bitfinex","SOLUSD",1768482932984,1.93356244,144.58,144.55,1.87958443]
["bitfinex","SOLUSD",1768482933161,1.93356244,144.58,144.55,1.84958444]
["bitfinex","SOLUSD",1768482933987,6.91650417,144.59,144.55,1.84958444]
["bitfinex","SOLUSD",1768482934193,1.93356244,144.59,144.56,2.57341526]
["bitfinex","SOLUSD",1768482935095,1.93356244,144.59,144.56,4.45299969]
["bitfinex","SOLUSD",1768482935390,1.93356244,144.59,144.56,1.87958443]
["bitfinex","SOLUSD",1768482935890,21.4694149,144.6,144.57,1.87958443]
["bitfinex","SOLUSD",1768482936092,14.55356244,144.6,144.57,1.84958444]
["bitfinex","SOLUSD",1768482936294,1.93356244,144.6,144.57,1.84958444]
["bitfinex","SOLUSD",1768482939286,2.47256245,144.61,144.58,1.87958443]
["bitfinex","SOLUSD",1768482940270,2.03356244,144.61,144.58,1.87958443]
["bitfinex","SOLUSD",1768482943691,8.94872666,144.61,144.58,1.87958443]
["bitfinex","SOLUSD",1768482944290,1.93356244,144.59,144.55,1.87958443]
["bitfinex","SOLUSD",1768482944466,1.93356244,144.58,144.55,1.87958443]
["bitfinex","SOLUSD",1768482945390,1.93356244,144.58,144.56,1.87958443]
["bitfinex","SOLUSD",1768482945798,4.5069777,144.59,144.56,1.87958443]
["bitfinex","SOLUSD",1768482946378,1.93356244,144.59,144.56,1.87958443]
["bitfinex","SOLUSD",1768482949108,1.93356244,144.59,144.56,8.79704903]
["bitfinex","SOLUSD",1768482949900,8.94881956,144.61,144.57,1.87958443]
["bitfinex","SOLUSD",1768482950104,9.58867238,144.61,144.57,1.87958443]
["bitfinex","SOLUSD",1768482950307,9.58867238,144.61,144.57,1.84958444]
["bitfinex","SOLUSD",1768482950482,11.52223482,144.61,144.57,1.84958444]
["bitfinex","SOLUSD",1768482950684,9.58867238,144.61,144.57,1.84958444]
["bitfinex","SOLUSD",1768482950999,1.91394336,144.6,144.57,1.84958444]
["bitfinex","SOLUSD",1768482955814,1.91394336,144.58,144.55,8.84465822]
["bitfinex","SOLUSD",1768482956017,1.91394336,144.58,144.55,1.92680034]
["bitfinex","SOLUSD",1768482956916,1.91394336,144.58,144.56,1.92680034]
["bitfinex","SOLUSD",1768482959798,1.91394336,144.59,144.56,1.92680034]
["bitfinex","SOLUSD",1768482964026,8.83006257,144.59,144.56,1.92680034]
["bitfinex","SOLUSD",1768482964818,6.91611921,144.59,144.56,1.92680034]
["bitfinex","SOLUSD",1768482965124,1.91394336,144.58,144.56,1.92680034]
["bitfinex","SOLUSD",1768482965824,1.91394336,144.58,144.55,8.84475926]
["bitfinex","SOLUSD",1768482967227,1.91394336,144.59,144.56,1.92680034]
["bitfinex","SOLUSD",1768482971019,1.91394336,144.59,144.55,8.84475926]
["bitfinex","SOLUSD",1768482971929,1.91394336,144.56,144.52,1.92680034]
["bitfinex","SOLUSD",1768482972352,1.91394336,144.56,144.53,1.92680034]
["bitfinex","SOLUSD",1768482972647,1.91394336,144.56,144.53,8.84573847]
["bitfinex","SOLUSD",1768482973008,1.91394336,144.56,144.54,1.92680034]
["bitfinex","SOLUSD",1768482973308,1.91394336,144.57,144.54,1.92680034]
["bitfinex","SOLUSD",1768482974215,1.91394336,144.57,144.54,8.8448931]
["bitfinex","SOLUSD",1768482979034,1.91394336,144.58,144.55,1.92680034]
["bitfinex","SOLUSD",1768482980327,1.91394336,144.58,144.54,8.8448931]
["bitfinex","SOLUSD",1768482980934,5.9300806,144.58,144.54,8.8448931]
["bitfinex","SOLUSD",1768482981438,1.77708271,144.57,144.54,8.8448931]
["bitfinex","SOLUSD",1768482984436,1.77708271,144.57,144.55,1.90200362]
["bitfinex","SOLUSD",1768482985117,1.77708271,144.57,144.54,8.82009638]
["bitfinex","SOLUSD",1768482987935,25.35360093,144.59,144.55,1.90200362]
["bitfinex","SOLUSD",1768482988230,21.33700695,144.6,144.56,1.90200362]
["bitfinex","SOLUSD",1768482988630,14.42115191,144.6,144.56,1.90200362]
["bitfinex","SOLUSD",1768482989225,0.1,144.61,144.58,4.01613724]
["bitfinex","SOLUSD",1768482989430,0.1,144.61,144.59,1.90200362]
["bitfinex","SOLUSD",1768482989843,0.1,144.61,144.6,1.90200362]
["bitfinex","SOLUSD",1768482990520,0.1,144.63,144.61,1.90200362]
["bitfinex","SOLUSD",1768482992047,0.1,144.63,144.61,8.81696692]
["bitfinex","SOLUSD",1768482992866,0.1,144.63,144.62,1.90200362]
["bitfinex","SOLUSD",1768482993028,0.53,144.64,144.62,1.90200362]
["bitfinex","SOLUSD",1768482993232,0.53,144.64,144.63,1.90200362]
["bitfinex","SOLUSD",1768482993431,0.1,144.64,144.63,1.90200362]
["bitfinex","SOLUSD",1768482994342,0.1,144.65,144.64,1.90200362]
["bitfinex","SOLUSD",1768482995745,1e-08,144.65,144.64,8.81572043]
["bitfinex","SOLUSD",1768483002024,1e-08,144.65,144.64,12.83185767]
["bitfinex","SOLUSD",1768483003827,0.1,144.67,144.65,1.90200362]
["bitfinex","SOLUSD",1768483004141,5.2e-06,144.66,144.65,4.01613724]
["bitfinex","SOLUSD",1768483004347,0.1,144.67,144.65,4.01613724]
["bitfinex","SOLUSD",1768483004748,1.90115191,144.68,144.66,4.01613724]
["bitfinex","SOLUSD",1768483004930,0.1,144.68,144.66,4.01613724]
["bitfinex","SOLUSD",1768483005932,0.1,144.68,144.64,17.28429203]
["bitfinex","SOLUSD",1768483006138,0.1,144.68,144.66,5.06237248]
["bitfinex","SOLUSD",1768483006929,0.1,144.68,144.66,11.97495965]
["bitfinex","SOLUSD",1768483007137,0.1,144.68,144.66,7.95882241]
["bitfinex","SOLUSD",1768483007936,1.90115191,144.68,144.64,11.97585697]
["bitfinex","SOLUSD",1768483008229,1.90115191,144.68,144.65,7.95979438]
["bitfinex","SOLUSD",1768483008637,1.90115191,144.68,144.65,11.97593162]
["bitfinex","SOLUSD",1768483008829,1.90115191,144.68,144.65,7.95979438]
["bitfinex","SOLUSD",1768483009042,1.90115191,144.68,144.65,11.97593162]
["bitfinex","SOLUSD",1768483010445,1.90115191,144.68,144.65,6.91313903]
["bitfinex","SOLUSD",1768483011650,1.90115191,144.68,144.65,7.95884419]
["bitfinex","SOLUSD",1768483012958,1.90115191,144.68,144.65,6.91313903]
["bitfinex","SOLUSD",1768483014441,0.1,144.7,144.69,1.82572347]
["bitfinex","SOLUSD",1768483014644,0.1,144.72,144.7,1.82572347]
["bitfinex","SOLUSD",1768483014949,0.1,144.74,144.71,2.56729297]
["bitfinex","SOLUSD",1768483015149,0.1,144.74,144.7,4.39301644]
["bitfinex","SOLUSD",1768483016436,2.01935112,144.74,144.7,8.73647215]
["bitfinex","SOLUSD",1768483016639,2.01935112,144.74,144.71,2.56729297]
["bitfinex","SOLUSD",1768483017255,2.01935112,144.74,144.71,9.47765634]
["bitfinex","SOLUSD",1768483017449,2.01935112,144.74,144.72,2.56729297]
["bitfinex","SOLUSD",1768483017753,2.01935112,144.74,144.71,6.91036337]
["bitfinex","SOLUSD",1768483017754,0.1,144.76,144.73,4.39301644]
["bitfinex","SOLUSD",1768483018057,1.91935112,144.77,144.75,2.56729297]
["bitfinex","SOLUSD",1768483018436,1.91935112,144.77,144.76,2.56729297]
["bitfinex","SOLUSD",1768483019343,0.1,144.78,144.75,9.4755981]
["bitfinex","SOLUSD",1768483020638,2.01935112,144.78,144.75,9.4755981]
["bitfinex","SOLUSD",1768483020932,1.91935112,144.81,144.77,4.39301644]
["bitfinex","SOLUSD",1768483021139,1.91935112,144.81,144.78,2.56729297]
["bitfinex","SOLUSD",1768483021343,1.91935112,144.81,144.79,2.56729297]
["bitfinex","SOLUSD",1768483021742,1.91935112,144.81,144.78,4.39301644]
["bitfinex","SOLUSD",1768483021948,1.91935112,144.81,144.76,1.82572347]
["bitfinex","SOLUSD",1768483022452,1.91935112,144.8,144.76,1.82572347]
["bitfinex","SOLUSD",1768483022651,1.91935112,144.8,144.77,2.56729297]
["bitfinex","SOLUSD",1768483022960,1.91935112,144.8,144.77,4.39301644]
["bitfinex","SOLUSD",1768483023549,1.91935112,144.81,144.78,2.56729297]
["bitfinex","SOLUSD",1768483023751,1.91935112,144.81,144.79,6.13e-06]
["bitfinex","SOLUSD",1768483025546,1.91935112,144.82,144.79,6.13e-06]
["bitfinex","SOLUSD",1768483028144,1.91935112,144.82,144.8,2.56729297]
["bitfinex","SOLUSD",1768483028553,1.91935112,144.82,144.79,4.39301644]
["bitfinex","SOLUSD",1768483028748,2.01935112,144.83,144.8,2.56729297]
["bitfinex","SOLUSD",1768483028949,2.01935112,144.83,144.8,4.39301644]
["bitfinex","SOLUSD",1768483029466,0.1,144.83,144.8,4.39301644]
["bitfinex","SOLUSD",1768483029684,0.1,144.83,144.81,2.56729297]
["bitfinex","SOLUSD",1768483029844,0.1,144.83,144.81,4.39301644]
["bitfinex","SOLUSD",1768483030166,0.1,144.83,144.81,8.73116173]
["bitfinex","SOLUSD",1768483030384,0.1,144.83,144.81,11.2984547]
["bitfinex","SOLUSD",1768483030543,2.01935112,144.83,144.81,9.47273123]
["bitfinex","SOLUSD",1768483030854,0.1,144.83,144.81,11.2984547]
["bitfinex","SOLUSD",1768483031055,0.1,144.83,144.82,1.82572347]
["bitfinex","SOLUSD",1768483031551,0.1,144.83,144.81,11.2984547]
["bitfinex","SOLUSD",1768483035645,1.91935112,144.85,144.81,8.73116173]
["bitfinex","SOLUSD",1768483035850,1.91935112,144.85,144.82,2.56729297]
["bitfinex","SOLUSD",1768483036068,1.91935112,144.85,144.81,11.2984547]
["bitfinex","SOLUSD",1768483036765,1.91935112,144.85,144.81,28.5624558]
["bitfinex","SOLUSD",1768483037561,1.91935112,144.85,144.82,2.56729297]
["bitfinex","SOLUSD",1768483037894,1.91935112,144.85,144.82,11.29767336]
["bitfinex","SOLUSD",1768483038365,1.91935112,144.85,144.82,8.73038039]
["bitfinex","SOLUSD",1768483038967,1.91935112,144.85,144.82,8.70038043]
["bitfinex","SOLUSD",1768483039873,1.91935112,144.86,144.82,6.90465692]
["bitfinex","SOLUSD",1768483040366,1.91935112,144.86,144.82,9.47194989]
["bitfinex","SOLUSD",1768483041068,1.91935112,144.86,144.83,1.69513482]
["bitfinex","SOLUSD",1768483041656,1.91935112,144.86,144.83,4.26242779]
["bitfinex","SOLUSD",1768483041866,12.6,144.87,144.84,1.69513482]
["bitfinex","SOLUSD",1768483042060,14.339061,144.87,144.84,8.59924652]
["bitfinex","SOLUSD",1768483042686,14.339061,144.87,144.84,1.69513482]
["bitfinex","SOLUSD",1768483043062,1.739061,144.86,144.83,11.16688848]
["bitfinex","SOLUSD",1768483043274,1.739061,144.86,144.8,61.5]
["bitfinex","SOLUSD",1768483043477,1.739061,144.81,144.78,1.69513482]
["bitfinex","SOLUSD",1768483043785,1.739061,144.81,144.76,61.5]
["bitfinex","SOLUSD",1768483043786,1.67530799,144.8,144.76,11.17535346]
["bitfinex","SOLUSD",1768483043968,1.67530799,144.8,144.77,9.47468627]
["bitfinex","SOLUSD",1768483044560,1.67530799,144.8,144.77,2.56729297]
["bitfinex","SOLUSD",1768483044883,1.67530799,144.8,144.76,8.60814903]
["bitfinex","SOLUSD",1768483044884,1.67530799,144.8,144.76,11.175442]
["bitfinex","SOLUSD",1768483045769,1.67530799,144.8,144.77,4.26763605]
["bitfinex","SOLUSD",1768483046282,1.67530799,144.8,144.77,8.60765404]
["bitfinex","SOLUSD",1768483048170,15.16729297,144.83,144.79,8.606626]
["bitfinex","SOLUSD",1768483048390,15.16729297,144.83,144.79,11.17391897]
["bitfinex","SOLUSD",1768483048568,12.6,144.83,144.79,11.17391897]
["bitfinex","SOLUSD",1768483048965,45.73296487,144.92,144.79,11.17391897]
["bitfinex","SOLUSD",1768483049164,2.56729297,144.85,144.79,8.606626]
["bitfinex","SOLUSD",1768483049376,15.16729297,144.85,144.8,2.56729297]
["bitfinex","SOLUSD",1768483049681,2.56729297,144.84,144.79,11.17391897]
["bitfinex","SOLUSD",1768483049880,2.56729297,144.83,144.79,8.606626]
["bitfinex","SOLUSD",1768483050059,2.56729297,144.84,144.79,8.606626]
["bitfinex","SOLUSD",1768483050261,1.67530799,144.82,144.78,6.90686823]
["bitfinex","SOLUSD",1768483050590,1.67530799,144.82,144.78,11.17450428]
["bitfinex","SOLUSD",1768483052484,1.67530799,144.82,144.78,8.60721131]
["bitfinex","SOLUSD",1768483052667,1.67530799,144.82,144.78,11.17450428]
["bitfinex","SOLUSD",1768483056989,1.67530799,144.82,144.79,11.17406811]
["bitfinex","SOLUSD",1768483058371,1.67530799,144.82,144.79,1.70034308]
["bitfinex","SOLUSD",1768483058887,1.67530799,144.82,144.78,9.47390445]
["bitfinex","SOLUSD",1768483059074,1.67530799,144.82,144.78,6.90661148]
["bitfinex","SOLUSD",1768483059481,1.67530799,144.82,144.78,8.60695456]
["bitfinex","SOLUSD",1768483059895,1.67530799,144.81,144.78,6.90661148]
["bitfinex","SOLUSD",1768483060283,1.67530799,144.81,144.78,8.60695456]
["bitfinex","SOLUSD",1768483060886,1.67530799,144.81,144.78,6.90661148]
["bitfinex","SOLUSD",1768483061088,1.67530799,144.81,144.77,11.17492685]
["bitfinex","SOLUSD",1768483061790,1.67530799,144.81,144.75,17.2706667]
["bitfinex","SOLUSD",1768483061791,1.67530799,144.8,144.75,25.87905053]
["bitfinex","SOLUSD",1768483061990,1.67530799,144.78,144.74,11.17613153]
["bitfinex","SOLUSD",1768483062299,2.56729297,144.79,144.75,1.70034308]
["bitfinex","SOLUSD",1768483063175,2.56729297,144.79,144.75,8.60876253]
["bitfinex","SOLUSD",1768483063390,9.47388114,144.79,144.75,8.60876253]
["bitfinex","SOLUSD",1768483063588,2.56729297,144.78,144.74,8.60912521]
["bitfinex","SOLUSD",1768483063987,2.56729297,144.77,144.73,8.60954614]
["bitfinex","SOLUSD",1768483064181,3.49426814,144.77,144.73,8.60954614]
["bitfinex","SOLUSD",1768483064383,0.92697517,144.76,144.73,1.70034308]
["bitfinex","SOLUSD",1768483064592,3.49426814,144.76,144.72,8.61008275]
["bitfinex","SOLUSD",1768483064777,3.49426814,144.76,144.73,6.90941751]
["bitfinex","SOLUSD",1768483065379,0.92697517,144.76,144.73,6.90941751]
["bitfinex","SOLUSD",1768483065579,3.49426814,144.76,144.73,6.90941751]
["bitfinex","SOLUSD",1768483066181,0.92697517,144.76,144.73,6.90941751]
["bitfinex","SOLUSD",1768483066394,3.49426814,144.76,144.73,6.90941751]
["bitfinex","SOLUSD",1768483066775,0.92697517,144.76,144.73,6.90941751]
["bitfinex","SOLUSD",1768483066989,3.49426814,144.76,144.73,6.90941751]
["bitfinex","SOLUSD",1768483067296,3.46059923,144.75,144.72,8.61011357]
["bitfinex","SOLUSD",1768483068399,3.46059923,144.75,144.71,8.61055409]
["bitfinex","SOLUSD",1768483068583,0.88778219,144.74,144.71,6.91021101]
["bitfinex","SOLUSD",1768483068782,3.45507516,144.74,144.71,6.91021101]
["bitfinex","SOLUSD",1768483068978,3.45507516,144.74,144.7,8.61098052]
["bitfinex","SOLUSD",1768483069584,3.45507516,144.74,144.71,6.91030874]
["bitfinex","SOLUSD",1768483071402,0.88778219,144.74,144.71,1.47003989]
["bitfinex","SOLUSD",1768483071699,2.56729297,144.75,144.71,1.47003989]
["bitfinex","SOLUSD",1768483071899,3.43360612,144.76,144.72,1.47003989]
["bitfinex","SOLUSD",1768483072285,2.56729297,144.75,144.72,1.47003989]
["bitfinex","SOLUSD",1768483073887,3.42323795,144.75,144.72,1.47003989]
["bitfinex","SOLUSD",1768483075282,4.86456793,144.75,144.72,1.47003989]
["bitfinex","SOLUSD",1768483078002,4.86456793,144.75,144.71,8.38016065]
["bitfinex","SOLUSD",1768483078191,0.83104879,144.74,144.71,8.38016065]
["bitfinex","SOLUSD",1768483078804,0.83104879,144.74,144.71,6.91012076]
["bitfinex","SOLUSD",1768483078992,0.83104879,144.75,144.71,8.38016065]
["bitfinex","SOLUSD",1768483083901,0.83104879,144.75,144.71,6.91012076]
["bitfinex","SOLUSD",1768483083902,0.80754992,144.74,144.71,6.91012076]
["bitfinex","SOLUSD",1768483084294,0.80301085,144.73,144.71,6.91012076]
["bitfinex","SOLUSD",1768483084692,4.8116338,144.73,144.7,6.91059346]
["bitfinex","SOLUSD",1768483085395,4.8116338,144.73,144.71,6.9103651]
["bitfinex","SOLUSD",1768483086193,0.80301085,144.73,144.71,6.9103651]
["bitfinex","SOLUSD",1768483086399,4.80271145,144.76,144.72,1.47003989]
["bitfinex","SOLUSD",1768483086598,0.7940885,144.76,144.72,1.47003989]
["bitfinex","SOLUSD",1768483088205,4.00862295,144.77,144.73,1.47003989]
["bitfinex","SOLUSD",1768483088412,20.29259219,144.78,144.74,8.37898005]
["bitfinex","SOLUSD",1768483088617,24.30121514,144.78,144.74,8.37898005]
["bitfinex","SOLUSD",1768483088911,12.6,144.78,144.75,1.47003989]
["bitfinex","SOLUSD",1768483089210,1.22436996,144.79,144.75,4.00862295]
["bitfinex","SOLUSD",1768483090598,5.23299291,144.79,144.71,24.18630363]
["bitfinex","SOLUSD",1768483090798,12.13966409,144.79,144.74,4.00862295]
["bitfinex","SOLUSD",1768483090998,12.13966409,144.79,144.75,1.47003989]
["bitfinex","SOLUSD",1768483095902,12.13966409,144.79,144.75,8.3783958]
["bitfinex","SOLUSD",1768483095903,5.23299291,144.79,144.75,8.3783958]
["bitfinex","SOLUSD",1768483096097,0.43900001,144.79,144.76,1.47003989]
["bitfinex","SOLUSD",1768483096340,0.43900001,144.79,144.76,4.00862295]
["bitfinex","SOLUSD",1768483097732,0.43900001,144.79,144.75,6.90835591]
["bitfinex","SOLUSD",1768483097953,0.43900001,144.79,144.76,4.00862295]
["bitfinex","SOLUSD",1768483098103,0.43900001,144.79,144.75,10.91697886]
["bitfinex","SOLUSD",1768483098437,0.43900001,144.79,144.76,1.47003989]
["bitfinex","SOLUSD",1768483099714,0.43900001,144.79,144.76,8.37789463]
["bitfinex","SOLUSD",1768483102033,0.43900001,144.79,144.78,1.39389173]
["bitfinex","SOLUSD",1768483102543,13.38654569,144.82,144.79,1.39389173]
["bitfinex","SOLUSD",1768483103138,24.30034679,144.82,144.79,1.39389173]
["bitfinex","SOLUSD",1768483105140,24.30034679,144.82,144.79,1.36389176]
["bitfinex","SOLUSD",1768483105528,12.6,144.82,144.79,6.90650588]
["bitfinex","SOLUSD",1768483105725,0.80269845,144.84,144.8,4.00862295]
["bitfinex","SOLUSD",1768483105947,12.6,144.85,144.81,4.00862295]
["bitfinex","SOLUSD",1768483106160,0.43900001,144.86,144.82,4.00862295]
["bitfinex","SOLUSD",1768483107029,0.43900001,144.86,144.83,4.00862295]
["bitfinex","SOLUSD",1768483107363,0.43900001,144.86,144.85,1.46998698]
["bitfinex","SOLUSD",1768483111153,12.6,144.88,144.85,1.46998698]
["bitfinex","SOLUSD",1768483111530,12.6,144.88,144.85,8.3735405]
["bitfinex","SOLUSD",1768483111728,12.6,144.88,144.85,12.38216345]
["bitfinex","SOLUSD",1768483114958,1.21358626,144.87,144.84,8.37415709]
["bitfinex","SOLUSD",1768483115157,1.21358626,144.87,144.84,12.38278004]
["bitfinex","SOLUSD",1768483115334,13.81074981,144.88,144.84,12.38278004]
["bitfinex","SOLUSD",1768483115853,1.21074981,144.87,144.84,8.37415709]
["bitfinex","SOLUSD",1768483117241,1.21074981,144.87,144.84,12.38278004]
["bitfinex","SOLUSD",1768483117533,13.80427146,144.88,144.84,12.38278004]
["bitfinex","SOLUSD",1768483117737,17.81289441,144.88,144.84,12.38278004]
["bitfinex","SOLUSD",1768483117967,1.20427146,144.87,144.84,12.38278004]
["bitfinex","SOLUSD",1768483118965,1.20427146,144.87,144.84,8.37415709]
["bitfinex","SOLUSD",1768483119158,13.80108799,144.88,144.85,1.46998698]
["bitfinex","SOLUSD",1768483119360,13.80108799,144.88,144.85,5.47860993]
["bitfinex","SOLUSD",1768483119763,12.6,144.88,144.86,1.46998698]
["bitfinex","SOLUSD",1768483120066,12.6,144.88,144.85,12.38223301]
["bitfinex","SOLUSD",1768483120243,13.79483031,144.88,144.85,8.37361006]
["bitfinex","SOLUSD",1768483120742,13.79483031,144.88,144.85,1.46998698]
["bitfinex","SOLUSD",1768483126671,13.79483031,144.88,144.85,8.37332714]
["bitfinex","SOLUSD",1768483128076,13.79483031,144.88,144.85,1.46998698]
["bitfinex","SOLUSD",1768483129158,13.79483031,144.88,144.85,8.37346767]
["bitfinex","SOLUSD",1768483129354,12.6,144.88,144.86,5.47860993]
["bitfinex","SOLUSD",1768483129559,12.6,144.88,144.86,1.46998698]
["bitfinex","SOLUSD",1768483130058,1.16839301,144.89,144.86,1.46998698]
["bitfinex","SOLUSD",1768483131677,30.92199481,144.9,144.86,1.46998698]
["bitfinex","SOLUSD",1768483132080,1.16017401,144.89,144.86,1.46998698]
["bitfinex","SOLUSD",1768483135495,8.06209316,144.89,144.86,1.46998698]
["bitfinex","SOLUSD",1768483136994,1.14709311,144.88,144.85,1.38356293]
["bitfinex","SOLUSD",1768483138393,1.14709311,144.88,144.85,8.287196]
["bitfinex","SOLUSD",1768483138603,8.04398783,144.89,144.86,1.38356293]
["bitfinex","SOLUSD",1768483140893,1.137159,144.86,144.83,1.38356293]
["bitfinex","SOLUSD",1768483141064,3.69756926,144.86,144.82,1.38356293]
["bitfinex","SOLUSD",1768483141684,3.69756926,144.86,144.83,1.38356293]
["bitfinex","SOLUSD",1768483142169,3.69756926,144.86,144.8,17.26484807]
["bitfinex","SOLUSD",1768483142170,3.69515664,144.85,144.81,8.28915875]
["bitfinex","SOLUSD",1768483142787,1.13474638,144.85,144.82,8.28863707]
["bitfinex","SOLUSD",1768483144197,8.03097188,144.86,144.82,8.28863707]
["bitfinex","SOLUSD",1768483144380,10.59138214,144.86,144.82,8.28863707]
["bitfinex","SOLUSD",1768483144781,8.03097188,144.86,144.82,8.28863707]
["bitfinex","SOLUSD",1768483144999,10.59138214,144.86,144.82,8.28863707]
["bitfinex","SOLUSD",1768483146900,1.12767351,144.86,144.83,1.38356293]
["bitfinex","SOLUSD",1768483147205,3.68808377,144.86,144.83,1.38356293]
["bitfinex","SOLUSD",1768483148394,3.68808377,144.86,144.82,6.90507414]
["bitfinex","SOLUSD",1768483148395,1.11861636,144.85,144.82,6.90507414]
["bitfinex","SOLUSD",1768483148595,1.11861636,144.85,144.81,8.28899873]
["bitfinex","SOLUSD",1768483148596,3.67902662,144.85,144.81,8.28899873]
["bitfinex","SOLUSD",1768483148895,3.67902662,144.85,144.82,8.28865896]
["bitfinex","SOLUSD",1768483149198,1.11861636,144.85,144.82,8.28865896]
["bitfinex","SOLUSD",1768483151073,3.67902662,144.85,144.82,8.28865896]
["bitfinex","SOLUSD",1768483151891,9.46373574,144.86,144.82,8.28865896]
["bitfinex","SOLUSD",1768483152100,1.11209294,144.85,144.82,8.28865896]
["bitfinex","SOLUSD",1768483154892,1.11209294,144.85,144.82,1.38356293]
["bitfinex","SOLUSD",1768483155898,1.11209294,144.85,144.82,8.28863212]
["bitfinex","SOLUSD",1768483160286,19.50293583,144.87,144.83,1.38356293]
["bitfinex","SOLUSD",1768483160287,20.59676175,144.87,144.83,1.38356293]
["bitfinex","SOLUSD",1768483160491,1.09382592,144.86,144.83,1.38356293]
["bitfinex","SOLUSD",1768483162006,7.9924238,144.88,144.84,1.34799402]
["bitfinex","SOLUSD",1768483162204,12.6,144.87,144.84,1.34799402]
["bitfinex","SOLUSD",1768483162712,13.68814695,144.87,144.84,1.34799402]
["bitfinex","SOLUSD",1768483163013,3.64855721,144.87,144.84,1.34799402]
["bitfinex","SOLUSD",1768483163190,10.55132255,144.87,144.84,1.34799402]
["bitfinex","SOLUSD",1768483163513,13.68629727,144.86,144.83,1.34799402]
["bitfinex","SOLUSD",1768483164512,13.68629727,144.86,144.83,8.25253257]
["bitfinex","SOLUSD",1768483165714,13.68629727,144.86,144.84,1.2838797]
["bitfinex","SOLUSD",1768483165715,12.6,144.86,144.84,1.2838797]
["bitfinex","SOLUSD",1768483167206,15.16041026,144.86,144.84,1.2838797]
["bitfinex","SOLUSD",1768483167520,7.98185721,144.87,144.84,1.2838797]
["bitfinex","SOLUSD",1768483167706,2.56041026,144.86,144.84,1.2838797]
["bitfinex","SOLUSD",1768483167909,15.16041026,144.86,144.84,1.2838797]
["bitfinex","SOLUSD",1768483168905,10.54226747,144.87,144.84,1.2838797]
["bitfinex","SOLUSD",1768483169110,12.6,144.86,144.85,1.2838797]
["bitfinex","SOLUSD",1768483169418,12.6,144.87,144.85,1.2838797]
["bitfinex","SOLUSD",1768483170302,7.97407534,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483170500,23.1344856,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483171008,23.1344856,144.89,144.86,1.25387971]
["bitfinex","SOLUSD",1768483171207,20.57407534,144.89,144.86,1.25387971]
["bitfinex","SOLUSD",1768483171709,23.1344856,144.89,144.86,1.25387971]
["bitfinex","SOLUSD",1768483171915,1.10057755,144.87,144.83,6.90448916]
["bitfinex","SOLUSD",1768483172216,3.66098781,144.88,144.84,6.9041009]
["bitfinex","SOLUSD",1768483172429,3.66098781,144.88,144.83,9.46484663]
["bitfinex","SOLUSD",1768483173042,3.66098781,144.88,144.84,1.2838797]
["bitfinex","SOLUSD",1768483173224,3.66098781,144.88,144.85,1.2838797]
["bitfinex","SOLUSD",1768483174932,20.59752127,144.89,144.85,1.2838797]
["bitfinex","SOLUSD",1768483175132,20.59752127,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483175341,23.15793153,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483176229,3.65297366,144.88,144.84,8.18804981]
["bitfinex","SOLUSD",1768483176530,3.65297366,144.88,144.85,1.2838797]
["bitfinex","SOLUSD",1768483176850,1.0925634,144.88,144.85,1.2838797]
["bitfinex","SOLUSD",1768483177035,3.65297366,144.88,144.85,1.2838797]
["bitfinex","SOLUSD",1768483178560,2.56041026,144.88,144.86,1.2838797]
["bitfinex","SOLUSD",1768483181648,23.15175029,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483184648,20.59134003,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483184946,23.15175029,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483187737,20.59134003,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483187938,23.15175029,144.89,144.86,1.2838797]
["bitfinex","SOLUSD",1768483188148,10.2604469,144.9,144.88,1.2838797]
["bitfinex","SOLUSD",1768483188347,22.8604469,144.9,144.88,1.2838797]
["bitfinex","SOLUSD",1768483190448,1.07283093,144.93,144.88,2.56041026]
["bitfinex","SOLUSD",1768483190749,12.58,144.92,144.89,2.56041026]
["bitfinex","SOLUSD",1768483191049,1.07283093,144.93,144.89,3.93632598]
["bitfinex","SOLUSD",1768483191535,22.57009991,144.94,144.9,1.37591572]
["bitfinex","SOLUSD",1768483191536,21.29230842,144.94,144.9,1.37591572]
["bitfinex","SOLUSD",1768483191743,23.85271868,144.94,144.9,1.37591572]
["bitfinex","SOLUSD",1768483192240,1.28261877,144.93,144.9,1.37591572]
["bitfinex","SOLUSD",1768483192426,1.28261877,144.93,144.9,8.27703319]
["bitfinex","SOLUSD",1768483192627,14.39261877,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483193332,16.95302903,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483194234,14.39261877,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483194438,16.95302903,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483194732,13.11,144.94,144.92,1.37591572]
["bitfinex","SOLUSD",1768483194939,0.53,144.94,144.92,1.37591572]
["bitfinex","SOLUSD",1768483198148,0.53,144.94,144.93,1.37591572]
["bitfinex","SOLUSD",1768483198463,8.28027296,144.98,144.93,2.56041026]
["bitfinex","SOLUSD",1768483198663,8.28027296,144.98,144.92,6.90024606]
["bitfinex","SOLUSD",1768483198664,1.38261877,144.98,144.95,9.45934092]
["bitfinex","SOLUSD",1768483198967,0.1,144.98,144.95,9.45934092]
["bitfinex","SOLUSD",1768483199164,0.1,144.98,144.89,34.50681962]
["bitfinex","SOLUSD",1768483199165,1.38261877,144.98,144.89,34.50681962]
["bitfinex","SOLUSD",1768483199456,1.28261877,144.95,144.91,10.89669464]
["bitfinex","SOLUSD",1768483199849,1.28261877,144.95,144.91,6.90046534]
["bitfinex","SOLUSD",1768483200047,5.27884807,144.95,144.91,6.90046534]
["bitfinex","SOLUSD",1768483200346,5.27884807,144.94,144.9,1.37591572]
["bitfinex","SOLUSD",1768483200873,5.27884807,144.94,144.9,8.27719387]
["bitfinex","SOLUSD",1768483201469,5.27884807,144.93,144.9,8.27719387]
["bitfinex","SOLUSD",1768483201653,1.28261877,144.91,144.87,1.37591572]
["bitfinex","SOLUSD",1768483201954,12.58,144.93,144.83,100.01896837]
["bitfinex","SOLUSD",1768483201955,5.27884807,144.9,144.85,1.37591572]
["bitfinex","SOLUSD",1768483202156,5.27884807,144.9,144.86,8.27877472]
["bitfinex","SOLUSD",1768483202646,1.28261877,144.9,144.86,8.27877472]
["bitfinex","SOLUSD",1768483202944,1.28261877,144.91,144.87,8.27861415]
["bitfinex","SOLUSD",1768483203149,20.76259694,144.93,144.89,1.37591572]
["bitfinex","SOLUSD",1768483203349,24.75882624,144.93,144.89,1.37591572]
["bitfinex","SOLUSD",1768483203556,1.28261877,144.93,144.9,1.37591572]
["bitfinex","SOLUSD",1768483206038,1.28261877,144.93,144.9,8.27715852]
["bitfinex","SOLUSD",1768483207064,5.27884807,144.94,144.9,8.27715852]
["bitfinex","SOLUSD",1768483208075,12.17827344,144.94,144.9,8.27715852]
["bitfinex","SOLUSD",1768483208265,1.28261877,144.93,144.9,8.27715852]
["bitfinex","SOLUSD",1768483209558,10.89565467,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483209866,12.17827344,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483210055,5.27884807,144.93,144.9,1.37591572]
["bitfinex","SOLUSD",1768483210766,1.13653438,144.93,144.9,1.37591572]
["bitfinex","SOLUSD",1768483212347,6.89942962,144.94,144.9,8.27692821]
["bitfinex","SOLUSD",1768483212571,3.9962293,144.93,144.9,8.27692821]
["bitfinex","SOLUSD",1768483213179,1.28261877,144.91,144.87,8.27859156]
["bitfinex","SOLUSD",1768483213357,5.27884807,144.91,144.88,1.37591572]
["bitfinex","SOLUSD",1768483214069,3.9962293,144.91,144.88,1.37591572]
["bitfinex","SOLUSD",1768483215257,20.76297758,144.92,144.89,1.37591572]
["bitfinex","SOLUSD",1768483215452,3.9962293,144.91,144.88,8.27807486]
["bitfinex","SOLUSD",1768483215658,5.27884807,144.91,144.88,1.37591572]
["bitfinex","SOLUSD",1768483216169,1.28261877,144.91,144.88,1.37591572]
["bitfinex","SOLUSD",1768483216362,5.27884807,144.91,144.88,1.37591572]
["bitfinex","SOLUSD",1768483216776,1.28261877,144.91,144.88,8.27785185]
["bitfinex","SOLUSD",1768483217076,5.27884807,144.91,144.88,8.27785185]
["bitfinex","SOLUSD",1768483217278,16.5762293,144.92,144.89,1.37591572]
["bitfinex","SOLUSD",1768483217460,16.5762293,144.92,144.89,8.277616]
["bitfinex","SOLUSD",1768483217657,12.58,144.92,144.9,1.37591572]
["bitfinex","SOLUSD",1768483218153,12.58,144.92,144.89,8.277616]
["bitfinex","SOLUSD",1768483218554,12.58,144.92,144.89,6.90170028]
["bitfinex","SOLUSD",1768483218761,12.58,144.92,144.9,1.37591572]
["bitfinex","SOLUSD",1768483219054,12.58,144.92,144.91,1.37591572]
["bitfinex","SOLUSD",1768483219267,17.85884807,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483219668,5.27884807,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483221168,1.28261877,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483221374,20.8542827,144.95,144.91,1.37591572]
["bitfinex","SOLUSD",1768483221559,3.9962293,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483221854,3.9962293,144.94,144.91,8.27673752]
["bitfinex","SOLUSD",1768483225776,3.9962293,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483226076,5.50804789,144.94,144.91,1.37591572]
["bitfinex","SOLUSD",1768483226877,5.50804789,144.93,144.9,6.90111626]
["bitfinex","SOLUSD",1768483227076,1.51181859,144.93,144.9,8.30113779]
["bitfinex","SOLUSD",1768483227380,5.50804789,144.93,144.9,8.30113779]
["bitfinex","SOLUSD",1768483227680,3.9962293,144.93,144.9,1.40002153]
["bitfinex","SOLUSD",1768483228963,3.9962293,144.92,144.9,1.40002153]
["bitfinex","SOLUSD",1768483229563,5.50804789,144.93,144.9,1.40002153]
["bitfinex","SOLUSD",1768483230384,1.51181859,144.93,144.9,8.30096075]
["bitfinex","SOLUSD",1768483230583,29.82660336,144.96,144.91,1.40002153]
["bitfinex","SOLUSD",1768483230584,5.50804789,144.95,144.91,1.40002153]
["bitfinex","SOLUSD",1768483233099,5.50804789,144.95,144.91,8.30055323]
["bitfinex","SOLUSD",1768483233289,5.50804789,144.95,144.92,1.40002153]
["bitfinex","SOLUSD",1768483235784,12.40727858,144.95,144.92,1.40002153]
["bitfinex","SOLUSD",1768483240577,1.51181859,144.95,144.92,1.40002153]
["bitfinex","SOLUSD",1768483240779,5.50804789,144.95,144.92,1.40002153]
["bitfinex","SOLUSD",1768483242406,3.9962293,144.94,144.92,1.40002153]
["bitfinex","SOLUSD",1768483244303,8.41078384,144.95,144.92,1.40002153]
["bitfinex","SOLUSD",1768483244505,3.9962293,144.94,144.92,1.40002153]
["bitfinex","SOLUSD",1768483245610,12.40701314,144.95,144.92,1.40002153]
["bitfinex","SOLUSD",1768483248320,8.41078384,144.95,144.92,1.40002153]
["bitfinex","SOLUSD",1768483248515,24.98673275,144.96,144.92,1.40002153]
["bitfinex","SOLUSD",1768483248716,10.89442074,144.97,144.93,1.40002153]
["bitfinex","SOLUSD",1768483248898,24.98623933,144.97,144.93,1.40002153]
["bitfinex","SOLUSD",1768483249699,24.98623933,144.97,144.93,1.37002153]
["bitfinex","SOLUSD",1768483250608,20.99001003,144.97,144.93,1.37002153]
["bitfinex","SOLUSD",1768483250816,1.52208627,144.96,144.93,1.37002153]
["bitfinex","SOLUSD",1768483251896,5.51831557,144.96,144.93,1.37002153]
["bitfinex","SOLUSD",1768483253528,12.41701194,144.96,144.93,1.37002153]
["bitfinex","SOLUSD",1768483253723,12.41701194,144.96,144.93,1.34002153]
["bitfinex","SOLUSD",1768483253913,12.41701194,144.96,144.9,6.90122247]
["bitfinex","SOLUSD",1768483253914,3.9962293,144.94,144.9,6.90122247]
["bitfinex","SOLUSD",1768483254220,12.58,144.94,144.91,6.90077786]
["bitfinex","SOLUSD",1768483254527,12.58,144.94,144.9,10.89735487]
["bitfinex","SOLUSD",1768483254823,5.51831557,144.95,144.91,10.89704959]
["bitfinex","SOLUSD",1768483254824,1.52208627,144.95,144.91,10.89704959]
["bitfinex","SOLUSD",1768483255017,24.99701194,144.96,144.91,10.89704959]
["bitfinex","SOLUSD",1768483255217,21.00078264,144.96,144.92,10.89651062]
["bitfinex","SOLUSD",1768483255597,21.00078264,144.96,144.89,17.25362391]
["bitfinex","SOLUSD",1768483255598,3.9962293,144.95,144.9,3.9962293]
["bitfinex","SOLUSD",1768483255798,3.9962293,144.95,144.91,1.62752059]
["bitfinex","SOLUSD",1768483256322,1.52208627,144.95,144.91,1.62752059]
["bitfinex","SOLUSD",1768483257327,5.51831557,144.95,144.91,1.62752059]
["bitfinex","SOLUSD",1768483257823,6.89940665,144.94,144.91,1.62752059]
["bitfinex","SOLUSD",1768483258025,8.42149292,144.94,144.91,1.62752059]
["bitfinex","SOLUSD",1768483260926,12.41742299,144.95,144.91,8.52834769]
["bitfinex","SOLUSD",1768483261225,1.52208627,144.95,144.92,1.62752059]
["bitfinex","SOLUSD",1768483261421,16.66013752,144.96,144.92,1.59752059]
["bitfinex","SOLUSD",1768483261919,16.66013752,144.96,144.92,6.90029868]
["bitfinex","SOLUSD",1768483263225,23.55859585,144.96,144.92,6.90029868]
["bitfinex","SOLUSD",1768483263428,23.55859585,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483269241,9.45715212,144.95,144.93,1.62752059]
["bitfinex","SOLUSD",1768483270037,6.89910087,144.95,144.93,1.62752059]
["bitfinex","SOLUSD",1768483270236,9.45715212,144.95,144.93,1.62752059]
["bitfinex","SOLUSD",1768483270439,10.97923839,144.95,144.91,1.62752059]
["bitfinex","SOLUSD",1768483272735,8.4215309,144.94,144.91,1.62752059]
["bitfinex","SOLUSD",1768483274627,6.89944463,144.94,144.91,1.62752059]
["bitfinex","SOLUSD",1768483274944,12.58,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483275330,14.10208627,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483276629,21.00083137,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483281656,21.10561547,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483281950,19.4787451,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483282356,4.65129321,144.95,144.93,1.62752059]
["bitfinex","SOLUSD",1768483282644,8.52497578,144.97,144.93,1.62752059]
["bitfinex","SOLUSD",1768483282848,4.65089021,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483283048,8.52497578,144.97,144.93,1.62752059]
["bitfinex","SOLUSD",1768483285128,1.60262412,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483285528,11.05878078,144.97,144.93,1.62752059]
["bitfinex","SOLUSD",1768483285940,8.50072953,144.97,144.93,1.62752059]
["bitfinex","SOLUSD",1768483286144,11.05878078,144.97,144.93,1.62752059]
["bitfinex","SOLUSD",1768483286339,1.60262412,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483287155,8.50130039,144.96,144.93,1.62752059]
["bitfinex","SOLUSD",1768483287355,1.60262412,144.95,144.92,1.75655676]
["bitfinex","SOLUSD",1768483292765,1.60262412,144.95,144.92,8.65684508]
["bitfinex","SOLUSD",1768483300257,1.60262412,144.94,144.91,8.65727789]
["bitfinex","SOLUSD",1768483300675,1.60262412,144.94,144.9,1.75655676]
["bitfinex","SOLUSD",1768483300676,1.60262412,144.93,144.9,1.75655676]
["bitfinex","SOLUSD",1768483300972,1.60262412,144.93,144.9,8.65779377]
["bitfinex","SOLUSD",1768483301273,1.60262412,144.93,144.9,1.75655676]
["bitfinex","SOLUSD",1768483301578,1.60262412,144.92,144.89,1.75655676]
["bitfinex","SOLUSD",1768483302141,1.60262412,144.92,144.89,8.65825924]
["bitfinex","SOLUSD",1768483304762,1.60262412,144.92,144.87,19.81422067]
["bitfinex","SOLUSD",1768483304966,1.60262412,144.91,144.87,19.81422067]
["bitfinex","SOLUSD",1768483306553,1.60262412,144.91,144.87,26.71696105]
["bitfinex","SOLUSD",1768483306761,1.60262412,144.91,144.88,1.75655676]
["bitfinex","SOLUSD",1768483307472,1.60262412,144.92,144.89,1.75655676]
["bitfinex","SOLUSD",1768483307772,1.60262412,144.91,144.88,1.75655676]
["bitfinex","SOLUSD",1768483308675,1.60262412,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1768483308876,1.60262412,144.9,144.88,8.65867595]
["bitfinex","SOLUSD",1768483309052,1.60262412,144.9,144.88,6.90211919]
["bitfinex","SOLUSD",1768483309255,1.60262412,144.9,144.88,8.65867595]
["bitfinex","SOLUSD",1768483309457,4.16067537,144.91,144.88,8.65867595]
["bitfinex","SOLUSD",1768483310473,2.55805125,144.92,144.89,8.65829157]
["bitfinex","SOLUSD",1768483310774,1.60262412,144.92,144.89,8.65829157]
["bitfinex","SOLUSD",1768483311570,4.16067537,144.92,144.89,8.65829157]
["bitfinex","SOLUSD",1768483314674,4.16067537,144.92,144.87,19.81422067]
["bitfinex","SOLUSD",1768483314675,4.16067537,144.92,144.9,1.74974163]
["bitfinex","SOLUSD",1768483314978,6.89948818,144.94,144.88,6.90226394]
["bitfinex","SOLUSD",1768483314979,1.82218402,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1768483315689,1.82218402,144.9,144.88,8.65200557]
["bitfinex","SOLUSD",1768483315881,4.38023527,144.91,144.88,8.65200557]
["bitfinex","SOLUSD",1768483316679,1.82218402,144.91,144.88,8.65200557]
["bitfinex","SOLUSD",1768483316863,4.38023527,144.91,144.88,8.65200557]
["bitfinex","SOLUSD",1768483319785,1.82218402,144.91,144.88,8.65200557]
["bitfinex","SOLUSD",1768483319984,4.38023527,144.91,144.88,8.65200557]
["bitfinex","SOLUSD",1768483321275,5.82134493,144.91,144.88,8.65200557]
["bitfinex","SOLUSD",1768483321477,1.82218402,144.91,144.88,8.65200557]
["bitfinex","SOLUSD",1768483322272,5.82134493,144.91,144.88,8.65200557]
["bitfinex","SOLUSD",1768483324688,1.82218402,144.9,144.88,8.65200557]
["bitfinex","SOLUSD",1768483329184,5.82134493,144.92,144.89,1.74974163]
["bitfinex","SOLUSD",1768483330879,1.82218402,144.93,144.9,8.65105287]
["bitfinex","SOLUSD",1768483331080,5.82134493,144.93,144.9,8.65105287]
["bitfinex","SOLUSD",1768483333397,27.4560757,144.97,144.92,1.74974163]
["bitfinex","SOLUSD",1768483333398,1.82218402,144.96,144.92,1.74974163]
["bitfinex","SOLUSD",1768483333567,1.82218402,144.95,144.92,1.74974163]
["bitfinex","SOLUSD",1768483333772,0.43,144.97,144.93,1.74974163]
["bitfinex","SOLUSD",1768483333773,6.25134493,144.97,144.93,1.74974163]
["bitfinex","SOLUSD",1768483334482,2.25218402,144.97,144.93,5.74890254]
["bitfinex","SOLUSD",1768483335081,1.82218402,144.96,144.93,5.74890254]
["bitfinex","SOLUSD",1768483335391,1.82218402,144.95,144.92,8.64987005]
["bitfinex","SOLUSD",1768483335778,1.82218402,144.95,144.91,12.64953745]
["bitfinex","SOLUSD",1768483335984,1.82218402,144.95,144.92,1.74974163]
["bitfinex","SOLUSD",1768483337092,1.82218402,144.95,144.92,8.64998374]
["bitfinex","SOLUSD",1768483337399,1.82218402,144.95,144.92,12.64914465]
["bitfinex","SOLUSD",1768483339494,11.32721884,144.97,144.92,10.89940302]
["bitfinex","SOLUSD",1768483339692,0.43,144.97,144.94,1.74974163]
["bitfinex","SOLUSD",1768483339877,2.25218402,144.97,144.94,1.74974163]
["bitfinex","SOLUSD",1768483342998,2.25218402,144.97,144.94,8.64914682]
["bitfinex","SOLUSD",1768483345407,2.25218402,144.97,144.94,12.64830773]
["bitfinex","SOLUSD",1768483345998,0.43,144.97,144.95,1.73485379]
["bitfinex","SOLUSD",1768483347592,2.12610619,144.97,144.94,10.8985661]
["bitfinex","SOLUSD",1768483347904,1.69610619,144.96,144.94,6.89940519]
["bitfinex","SOLUSD",1768483348798,1.69610619,144.96,144.93,5.7340147]
["bitfinex","SOLUSD",1768483348799,0.43,144.97,144.95,12.63281072]
["bitfinex","SOLUSD",1768483349000,2.12610619,144.97,144.94,8.63408184]
["bitfinex","SOLUSD",1768483349306,1.69610619,144.97,144.94,8.63408184]
["bitfinex","SOLUSD",1768483349508,1.79610619,144.98,144.95,8.63377545]
["bitfinex","SOLUSD",1768483351009,0.1,144.98,144.96,1.73485379]
["bitfinex","SOLUSD",1768483351307,0.1,144.98,144.97,1.73485379]
["bitfinex","SOLUSD",1768483351694,1.69610619,145.0,144.97,5.7340147]
["bitfinex","SOLUSD",1768483351895,1.69610619,145.0,144.97,12.63171605]
["bitfinex","SOLUSD",1768483353616,1.79610619,145.01,144.97,12.63171605]
["bitfinex","SOLUSD",1768483353800,8.69221394,145.01,144.98,1.73485379]
["bitfinex","SOLUSD",1768483355199,12.69137485,145.01,144.98,1.73485379]
["bitfinex","SOLUSD",1768483355405,1.69610619,145.0,144.97,12.63171605]
["bitfinex","SOLUSD",1768483355597,1.69610619,145.0,144.96,12.63226101]
["bitfinex","SOLUSD",1768483355792,1.69610619,144.99,144.95,8.63359619]
["bitfinex","SOLUSD",1768483356111,1.69610619,144.97,144.93,1.73485379]
["bitfinex","SOLUSD",1768483356306,1.69610619,144.97,144.93,5.7340147]
["bitfinex","SOLUSD",1768483356618,1.69610619,144.97,144.94,8.63414539]
["bitfinex","SOLUSD",1768483356815,1.69610619,144.98,144.95,6.89887362]
["bitfinex","SOLUSD",1768483357917,1.69610619,144.98,144.94,12.63322384]
["bitfinex","SOLUSD",1768483358413,1.69610619,144.98,144.94,8.63406293]
["bitfinex","SOLUSD",1768483358621,1.69610619,144.98,144.94,12.63322384]
["bitfinex","SOLUSD",1768483361035,1.69610619,144.98,144.95,8.63376085]
["bitfinex","SOLUSD",1768483362403,1.69610619,144.98,144.94,8.63391445]
["bitfinex","SOLUSD",1768483362603,1.69610619,144.98,144.94,12.63307536]
["bitfinex","SOLUSD",1768483363121,1.69610619,144.96,144.93,6.89970427]
["bitfinex","SOLUSD",1768483374341,1.69610619,144.96,144.93,12.71239765]
["bitfinex","SOLUSD",1768483375136,1.69610619,144.96,144.92,6.9002132]
["bitfinex","SOLUSD",1768483375335,1.69610619,144.96,144.92,12.71290658]
["bitfinex","SOLUSD",1768483382534,1.69610619,144.96,144.92,29.96380362]
["bitfinex","SOLUSD",1768483383316,1.69610619,144.96,144.92,28.52233262]
["bitfinex","SOLUSD",1768483383514,1.69610619,144.96,144.93,1.81353247]
["bitfinex","SOLUSD",1768483385142,2.55768991,144.96,144.93,8.71331465]
["bitfinex","SOLUSD",1768483385439,1.88661889,144.95,144.92,8.71366085]
["bitfinex","SOLUSD",1768483386319,1.88661889,144.95,144.93,6.8997366]
["bitfinex","SOLUSD",1768483388046,1.88661889,144.95,144.92,8.71344163]
["bitfinex","SOLUSD",1768483388344,1.88661889,144.95,144.92,1.81353247]
["bitfinex","SOLUSD",1768483388842,1.88661889,144.95,144.92,8.71367195]
["bitfinex","SOLUSD",1768483389820,1.88661889,144.95,144.93,6.89985931]
["bitfinex","SOLUSD",1768483392665,1.88661889,144.96,144.93,8.71339178]
["bitfinex","SOLUSD",1768483392876,4.4443088,144.98,144.94,1.81353247]
["bitfinex","SOLUSD",1768483393044,1.88661889,144.98,144.94,4.37122238]
["bitfinex","SOLUSD",1768483393666,1.88661889,144.98,144.94,1.81353247]
["bitfinex","SOLUSD",1768483393667,4.4443088,144.98,144.94,1.81353247]
["bitfinex","SOLUSD",1768483393855,1.88661889,144.97,144.94,1.81353247]
["bitfinex","SOLUSD",1768483394770,1.88661889,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1768483396069,1.88661889,144.99,144.95,8.71246313]
["bitfinex","SOLUSD",1768483396371,1.88661889,144.99,144.96,4.37122238]
["bitfinex","SOLUSD",1768483398070,1.88661889,144.99,144.96,11.26956855]
["bitfinex","SOLUSD",1768483401379,1.88661889,144.99,144.95,11.32538383]
["bitfinex","SOLUSD",1768483406460,1.88661889,144.99,144.95,8.76769392]
["bitfinex","SOLUSD",1768483406660,1.83809777,144.98,144.95,11.32538383]
["bitfinex","SOLUSD",1768483407287,1.83809777,144.98,144.96,1.84424177]
["bitfinex","SOLUSD",1768483407879,1.83809777,144.99,144.96,1.84424177]
["bitfinex","SOLUSD",1768483411487,8.73523166,144.99,144.96,1.84424177]
["bitfinex","SOLUSD",1768483411667,1.83809777,144.98,144.95,11.30063036]
["bitfinex","SOLUSD",1768483414083,1.83809777,144.97,144.94,11.30123086]
["bitfinex","SOLUSD",1768483416788,1.83809777,144.97,144.94,8.74354095]
["bitfinex","SOLUSD",1768483417085,1.83809777,144.97,144.94,11.30123086]
["bitfinex","SOLUSD",1768483419093,1.83809777,144.97,144.95,2.55768991]
["bitfinex","SOLUSD",1768483419703,1.83809777,144.97,144.94,11.30123086]
["bitfinex","SOLUSD",1768483419993,1.83809777,144.97,144.94,9.45698909]
["bitfinex","SOLUSD",1768483420178,1.83809777,144.98,144.95,1.84424177]
["bitfinex","SOLUSD",1768483421498,1.83809777,144.98,144.94,11.30123086]
["bitfinex","SOLUSD",1768483422091,1.83809777,144.98,144.94,8.74354095]
["bitfinex","SOLUSD",1768483422588,1.83809777,144.98,144.94,11.30123086]
["bitfinex","SOLUSD",1768483425385,1.83809777,144.98,144.95,1.84424177]
["bitfinex","SOLUSD",1768483425590,1.83809777,144.99,144.96,1.84424177]
["bitfinex","SOLUSD",1768483426703,1.83809777,144.99,144.95,8.74308969]
["bitfinex","SOLUSD",1768483426894,1.83809777,144.98,144.95,1.84424177]
["bitfinex","SOLUSD",1768483427203,1.83809777,144.98,144.94,11.30120955]
["bitfinex","SOLUSD",1768483427800,1.83809777,144.97,144.93,11.30163414]
["bitfinex","SOLUSD",1768483428100,1.83809777,144.96,144.93,8.74394423]
["bitfinex","SOLUSD",1768483430612,1.83809777,144.96,144.93,11.30163414]
["bitfinex","SOLUSD",1768483431091,1.83809777,144.96,144.92,11.19721379]
["bitfinex","SOLUSD",1768483432302,1.83809777,144.96,144.93,11.19686189]
["bitfinex","SOLUSD",1768483439201,1.83809777,144.96,144.93,8.63917198]
["bitfinex","SOLUSD",1768483439417,1.83809777,144.96,144.93,11.19686189]
["bitfinex","SOLUSD",1768483439925,1.83809777,144.96,144.93,9.45748561]
["bitfinex","SOLUSD",1768483440718,1.83809777,144.96,144.93,11.19686189]
["bitfinex","SOLUSD",1768483441218,1.75930073,144.99,144.95,4.29706619]
["bitfinex","SOLUSD",1768483441384,1.75930073,145.0,144.97,1.73937628]
["bitfinex","SOLUSD",1768483441590,1.75930073,145.0,144.97,4.26706619]
["bitfinex","SOLUSD",1768483441890,1.75930073,145.0,144.98,2.55768991]
["bitfinex","SOLUSD",1768483443012,1.75930073,145.0,144.98,9.4550411]
["bitfinex","SOLUSD",1768483443194,1.85930073,145.01,144.98,9.4550411]
["bitfinex","SOLUSD",1768483443382,1.85930073,145.01,144.98,10.89042013]
["bitfinex","SOLUSD",1768483443584,1.85930073,145.01,144.99,3.99306894]
["bitfinex","SOLUSD",1768483443782,0.1,145.01,144.99,5.73244522]
["bitfinex","SOLUSD",1768483444686,0.1,145.01,145.0,5.73244522]
["bitfinex","SOLUSD",1768483444888,0.1,145.01,145.0,1.73937628]
["bitfinex","SOLUSD",1768483445497,0.53,145.02,145.0,1.73937628]
["bitfinex","SOLUSD",1768483445701,1.75930073,145.01,144.99,6.89662527]
["bitfinex","SOLUSD",1768483446910,1.75930073,145.01,144.98,12.62984689]
["bitfinex","SOLUSD",1768483450410,1.75930073,145.01,144.98,8.63677795]
["bitfinex","SOLUSD",1768483450616,1.75930073,145.01,144.98,12.62984689]
["bitfinex","SOLUSD",1768483452610,12.64849036,145.01,144.98,1.73937628]
["bitfinex","SOLUSD",1768483452814,1.75930073,145.0,144.97,1.73937628]
["bitfinex","SOLUSD",1768483452996,1.75930073,145.0,144.96,5.73244522]
["bitfinex","SOLUSD",1768483453507,1.75930073,145.0,144.97,1.73937628]
["bitfinex","SOLUSD",1768483455006,1.75930073,145.0,144.97,8.63729136]
["bitfinex","SOLUSD",1768483457323,1.75930073,145.01,144.98,1.73937628]
["bitfinex","SOLUSD",1768483459010,1.75930073,145.01,144.98,5.73244522]
["bitfinex","SOLUSD",1768483463230,8.75894517,145.02,144.99,1.77427348]
["bitfinex","SOLUSD",1768483463416,1.76316781,145.01,144.98,12.66503386]
["bitfinex","SOLUSD",1768483463621,1.76316781,145.01,144.98,5.76759092]
["bitfinex","SOLUSD",1768483465011,1.76316781,145.01,144.98,1.77452198]
["bitfinex","SOLUSD",1768483465217,1.77696153,145.0,144.97,12.63762445]
["bitfinex","SOLUSD",1768483465515,1.77696153,145.0,144.97,5.73985286]
["bitfinex","SOLUSD",1768483467927,8.67358419,145.0,144.97,5.73985286]
["bitfinex","SOLUSD",1768483468123,1.77696153,144.99,144.96,10.89151723]
["bitfinex","SOLUSD",1768483468323,1.77696153,144.99,144.96,12.63830115]
["bitfinex","SOLUSD",1768483470223,1.77696153,145.0,144.96,10.89151723]
["bitfinex","SOLUSD",1768483470523,1.77696153,145.0,144.97,1.74678392]
["bitfinex","SOLUSD",1768483475135,8.67334647,145.01,144.98,1.74678392]
["bitfinex","SOLUSD",1768483475436,6.89638494,145.01,144.98,1.74678392]
["bitfinex","SOLUSD",1768483475623,8.67334647,145.01,144.98,1.74678392]
["bitfinex","SOLUSD",1768483475824,1.77696153,145.0,144.97,5.73985286]
["bitfinex","SOLUSD",1768483477055,1.77696153,145.0,144.97,12.63775757]
["bitfinex","SOLUSD",1768483477239,1.77696153,145.01,144.98,1.74678392]
["bitfinex","SOLUSD",1768483478338,1.77696153,145.0,144.97,1.74678392]
["bitfinex","SOLUSD",1768483479938,1.77696153,144.99,144.95,12.63861745]
["bitfinex","SOLUSD",1768483480940,1.77696153,144.99,144.96,1.74678392]
["bitfinex","SOLUSD",1768483482246,1.77696153,144.99,144.96,5.73985286]
["bitfinex","SOLUSD",1768483482443,1.77696153,144.99,144.96,12.63821375]
["bitfinex","SOLUSD",1768483482744,1.77696153,145.01,144.98,5.73985286]
["bitfinex","SOLUSD",1768483483619,8.77286145,145.02,144.99,5.73985286]
["bitfinex","SOLUSD",1768483484555,8.77286145,145.02,144.99,3.99306894]
["bitfinex","SOLUSD",1768483485942,8.77286145,145.02,144.98,5.73985286]
["bitfinex","SOLUSD",1768483486315,8.77286145,145.02,144.98,1.74678392]
["bitfinex","SOLUSD",1768483486621,8.77286145,145.02,144.98,5.73985286]
["bitfinex","SOLUSD",1768483486925,1.77696153,145.01,144.98,5.73985286]
["bitfinex","SOLUSD",1768483490254,8.6730458,145.01,144.98,5.73985286]
["bitfinex","SOLUSD",1768483490446,8.6730458,145.01,144.98,1.74678392]
["bitfinex","SOLUSD",1768483490750,8.6730458,145.01,144.98,5.73985286]
["bitfinex","SOLUSD",1768483491853,8.6730458,145.01,144.98,1.74678392]
["bitfinex","SOLUSD",1768483492552,8.6730458,145.01,144.98,5.73985286]
["bitfinex","SOLUSD",1768483495250,1.77696153,145.01,144.98,5.73985286]
["bitfinex","SOLUSD",1768483495752,8.67304582,145.01,144.98,5.73985286]
["bitfinex","SOLUSD",1768483499351,1.7560759,145.0,144.96,1.75548427]
["bitfinex","SOLUSD",1768483499569,1.7560759,145.0,144.97,3.99306894]
["bitfinex","SOLUSD",1768483500150,8.65266799,145.0,144.97,3.99306894]
["bitfinex","SOLUSD",1768483500354,8.65266799,145.0,144.97,5.74855321]
["bitfinex","SOLUSD",1768483501161,6.89659209,145.0,144.98,1.75548427]
["bitfinex","SOLUSD",1768483501764,6.89659209,145.0,144.97,5.74855321]
["bitfinex","SOLUSD",1768483501765,8.65266799,145.0,144.97,5.74855321]
["bitfinex","SOLUSD",1768483501966,1.7560759,145.0,144.97,5.74855321]
["bitfinex","SOLUSD",1768483502157,6.89628152,145.01,144.98,1.75548427]
["bitfinex","SOLUSD",1768483502663,8.65235742,145.01,144.98,1.75548427]
["bitfinex","SOLUSD",1768483502967,1.7560759,145.0,144.97,5.74855321]
["bitfinex","SOLUSD",1768483503141,8.65235742,145.01,144.98,1.75548427]
["bitfinex","SOLUSD",1768483503650,1.7560759,145.0,144.98,1.75548427]
["bitfinex","SOLUSD",1768483503968,1.7560759,145.0,144.97,4.31137595]
["bitfinex","SOLUSD",1768483504153,1.7560759,145.0,144.96,11.2098215]
["bitfinex","SOLUSD",1768483504358,1.7560759,145.0,144.96,4.31137595]
["bitfinex","SOLUSD",1768483505251,1.7560759,144.99,144.96,4.31137595]
["bitfinex","SOLUSD",1768483507854,1.7560759,144.99,144.96,11.20980902]
["bitfinex","SOLUSD",1768483512682,1.7560759,144.99,144.96,8.65391734]
["bitfinex","SOLUSD",1768483512869,1.7560759,144.99,144.96,11.20980902]
["bitfinex","SOLUSD",1768483517784,6.89703469,144.99,144.95,8.65432653]
["bitfinex","SOLUSD",1768483517984,1.7560759,144.98,144.96,2.55589168]
["bitfinex","SOLUSD",1768483518171,8.65286175,145.0,144.96,11.20971187]
["bitfinex","SOLUSD",1768483519689,6.89678585,145.0,144.96,11.20971187]
["bitfinex","SOLUSD",1768483519888,1.7560759,144.99,144.96,11.20971187]
["bitfinex","SOLUSD",1768483521380,1.7560759,144.99,144.96,11.20967889]
["bitfinex","SOLUSD",1768483521590,1.7560759,144.99,144.96,9.45419462]
["bitfinex","SOLUSD",1768483523194,1.7560759,144.99,144.96,6.89830294]
["bitfinex","SOLUSD",1768483523588,1.7560759,144.99,144.96,9.45419462]
["bitfinex","SOLUSD",1768483524398,1.7560759,144.99,144.96,11.24001034]
["bitfinex","SOLUSD",1768483526798,1.7560759,144.99,144.95,8.6848446]
["bitfinex","SOLUSD",1768483526982,1.7560759,144.99,144.92,5.38354218]
["bitfinex","SOLUSD",1768483526983,1.88030782,144.96,144.92,5.38354218]
["bitfinex","SOLUSD",1768483527201,1.88030782,144.96,144.92,7.93943386]
["bitfinex","SOLUSD",1768483527514,1.88030782,144.96,144.93,8.68579979]
["bitfinex","SOLUSD",1768483527708,1.82030783,144.96,144.93,11.24169147]
["bitfinex","SOLUSD",1768483529520,1.82030783,144.96,144.94,2.55589168]
["bitfinex","SOLUSD",1768483530510,1.82030783,144.96,144.94,9.454927]
["bitfinex","SOLUSD",1768483530706,1.82030783,144.96,144.94,6.89903532]
["bitfinex","SOLUSD",1768483530904,1.88030782,144.97,144.94,11.30141863]
["bitfinex","SOLUSD",1768483532018,1.82030783,144.97,144.94,11.30141863]
["bitfinex","SOLUSD",1768483532406,1.82030783,144.97,144.94,8.74552695]
["bitfinex","SOLUSD",1768483532711,1.82030783,144.97,144.94,11.30141863]
["bitfinex","SOLUSD",1768483533415,1.82030783,144.97,144.94,6.89903532]
["bitfinex","SOLUSD",1768483533716,0.1,145.02,144.96,4.4609447]
["bitfinex","SOLUSD",1768483533898,0.1,145.02,144.97,4.4609447]
["bitfinex","SOLUSD",1768483534099,1.88030782,145.01,144.97,2.55589168]
["bitfinex","SOLUSD",1768483536604,1.88030782,145.01,144.96,11.35906232]
["bitfinex","SOLUSD",1768483536605,1.88030782,145.0,144.96,11.35906232]
["bitfinex","SOLUSD",1768483538744,1.82030783,145.0,144.96,11.35906232]
["bitfinex","SOLUSD",1768483539612,1.82030783,145.0,144.97,2.55589168]
["bitfinex","SOLUSD",1768483539813,1.82030783,145.0,144.96,11.35906232]
["bitfinex","SOLUSD",1768483543534,1.88030782,144.99,144.96,1.90505302]
["bitfinex","SOLUSD",1768483543837,1.88030782,144.99,144.96,4.4609447]
["bitfinex","SOLUSD",1768483544739,1.88030782,144.99,144.96,11.3592113]
["bitfinex","SOLUSD",1768483545315,1.82030783,144.99,144.96,11.3592113]
["bitfinex","SOLUSD",1768483545725,1.82030783,144.99,144.97,2.55589168]
["bitfinex","SOLUSD",1768483545918,1.76030784,144.99,144.97,2.55589168]
["bitfinex","SOLUSD",1768483547050,0.1,145.02,144.97,11.35861507]
["bitfinex","SOLUSD",1768483547250,2.65589168,145.02,144.97,11.35861507]
["bitfinex","SOLUSD",1768483547933,1.88030782,145.01,144.97,9.45356205]
["bitfinex","SOLUSD",1768483548135,1.88030782,145.0,144.97,6.89767037]
["bitfinex","SOLUSD",1768483548846,1.88030782,145.0,144.97,9.45356205]
["bitfinex","SOLUSD",1768483552846,1.88030782,145.0,144.97,11.27046079]
["bitfinex","SOLUSD",1768483553942,1.88030782,145.0,144.97,8.71456911]
["bitfinex","SOLUSD",1768483554244,1.88030782,145.0,144.97,11.27046079]
["bitfinex","SOLUSD",1768483554745,1.88030782,145.0,144.97,9.45356205]
["bitfinex","SOLUSD",1768483556046,1.88030782,145.0,144.97,6.89767037]
["bitfinex","SOLUSD",1768483556348,1.88030782,145.0,144.97,9.45356205]
["bitfinex","SOLUSD",1768483556541,1.88030782,145.0,144.96,1.81689874]
["bitfinex","SOLUSD",1768483556721,1.88030782,145.0,144.97,6.89789584]
["bitfinex","SOLUSD",1768483556921,1.88030782,145.0,144.97,9.45378752]
["bitfinex","SOLUSD",1768483557550,1.88030782,145.0,144.97,6.89789584]
["bitfinex","SOLUSD",1768483557847,1.88030782,145.0,144.97,9.45378752]
["bitfinex","SOLUSD",1768483558445,1.82030783,145.0,144.97,9.45378752]
["bitfinex","SOLUSD",1768483561156,2.65589168,145.02,144.99,4.37279042]
["bitfinex","SOLUSD",1768483561157,1.95624088,145.02,144.99,4.37279042]
["bitfinex","SOLUSD",1768483561331,1.95624088,145.04,145.01,4.37279042]
["bitfinex","SOLUSD",1768483561654,1.95624088,145.04,145.02,2.55589168]
["bitfinex","SOLUSD",1768483564959,0.1,145.04,145.02,4.37279042]
["bitfinex","SOLUSD",1768483565333,1.95624088,145.04,145.02,3.9907139]
["bitfinex","SOLUSD",1768483565931,1.95624088,145.04,145.02,10.88621449]
["bitfinex","SOLUSD",1768483566158,0.1,145.05,145.03,5.80761264]
["bitfinex","SOLUSD",1768483566337,0.53,145.07,145.05,1.81689874]
["bitfinex","SOLUSD",1768483566532,0.53,145.07,145.05,5.80761264]
["bitfinex","SOLUSD",1768483566744,0.53,145.07,145.06,5.80761264]
["bitfinex","SOLUSD",1768483567156,0.1,145.09,145.06,5.80761264]
["bitfinex","SOLUSD",1768483567369,10.98302151,145.09,145.04,10.88505437]
["bitfinex","SOLUSD",1768483567664,6.99230761,145.09,145.05,5.80761264]
["bitfinex","SOLUSD",1768483568239,1.85624088,145.08,145.05,8.71103841]
["bitfinex","SOLUSD",1768483568646,1.85624088,145.08,145.05,12.70175231]
["bitfinex","SOLUSD",1768483569059,1.85624088,145.08,145.05,8.71103841]
["bitfinex","SOLUSD",1768483569268,1.85624088,145.08,145.05,12.70175231]
["bitfinex","SOLUSD",1768483569563,1.85624088,145.08,145.04,12.70209108]
["bitfinex","SOLUSD",1768483570264,1.85624088,145.08,145.05,10.88487319]
["bitfinex","SOLUSD",1768483572264,1.85624088,145.08,145.05,12.70177193]
["bitfinex","SOLUSD",1768483573563,1.85624088,145.08,145.05,8.71105803]
["bitfinex","SOLUSD",1768483573766,1.85624088,145.08,145.05,12.70177193]
["bitfinex","SOLUSD",1768483574442,0.1,145.09,145.06,1.81689874]
["bitfinex","SOLUSD",1768483574643,0.1,145.09,145.07,1.81689874]
["bitfinex","SOLUSD",1768483574954,0.1,145.09,145.07,5.80761264]
["bitfinex","SOLUSD",1768483575950,12.73798422,145.12,145.08,1.81689874]
["bitfinex","SOLUSD",1768483576466,1.85624088,145.11,145.08,1.81689874]
["bitfinex","SOLUSD",1768483576847,1.85624088,145.11,145.08,8.70954118]
["bitfinex","SOLUSD",1768483577160,1.85624088,145.11,145.08,12.70025508]
["bitfinex","SOLUSD",1768483578074,1.85624088,145.12,145.09,1.81689874]
["bitfinex","SOLUSD",1768483578257,23.91522951,145.13,145.1,1.81689874]
["bitfinex","SOLUSD",1768483578258,2.31024658,145.13,145.1,1.81689874]
["bitfinex","SOLUSD",1768483579566,0.4540057,145.13,145.1,1.81689874]
["bitfinex","SOLUSD",1768483579750,0.4540057,145.13,145.1,5.80761264]
["bitfinex","SOLUSD",1768483580268,2.31024658,145.13,145.1,5.80761264]
["bitfinex","SOLUSD",1768483580568,2.31024658,145.13,145.1,12.69929824]
["bitfinex","SOLUSD",1768483580957,2.31024658,145.13,145.1,8.70858434]
["bitfinex","SOLUSD",1768483582358,2.31024658,145.13,145.1,1.81689874]
["bitfinex","SOLUSD",1768483583072,2.31024658,145.13,145.09,12.63347041]
["bitfinex","SOLUSD",1768483584065,2.31024658,145.13,145.09,8.64275651]
["bitfinex","SOLUSD",1768483584251,2.31024658,145.13,145.09,12.63347041]
["bitfinex","SOLUSD",1768483584885,2.31024658,145.13,145.09,8.64275651]
["bitfinex","SOLUSD",1768483585174,2.31024658,145.13,145.09,12.63347041]
["bitfinex","SOLUSD",1768483586374,1.8050252,145.12,145.09,12.63347041]
["bitfinex","SOLUSD",1768483588257,1.8050252,145.12,145.1,1.71293387]
["bitfinex","SOLUSD",1768483588774,1.8050252,145.12,145.09,8.6050022]
["bitfinex","SOLUSD",1768483588983,1.8050252,145.12,145.09,12.5957161]
["bitfinex","SOLUSD",1768483589185,1.8050252,145.12,145.09,8.6050022]
["bitfinex","SOLUSD",1768483589368,1.8050252,145.12,145.09,12.5957161]
["bitfinex","SOLUSD",1768483589568,1.8050252,145.12,145.08,12.59624165]
["bitfinex","SOLUSD",1768483589771,1.8050252,145.1,145.07,8.60611769]
["bitfinex","SOLUSD",1768483590487,1.8050252,145.11,145.08,8.60563127]
["bitfinex","SOLUSD",1768483594493,1.8050252,145.11,145.08,12.59634517]
["bitfinex","SOLUSD",1768483595287,1.8050252,145.11,145.08,8.60563127]
["bitfinex","SOLUSD",1768483595587,1.8050252,145.11,145.08,6.8926974]
["bitfinex","SOLUSD",1768483595975,1.8050252,145.11,145.07,6.89307102]
["bitfinex","SOLUSD",1768483596184,1.8050252,145.11,145.08,8.60568269]
["bitfinex","SOLUSD",1768483596368,5.7957391,145.11,145.07,1.71293387]
["bitfinex","SOLUSD",1768483596568,5.7957391,145.11,145.08,1.71293387]
["bitfinex","SOLUSD",1768483597088,1.8050252,145.11,145.08,1.71293387]
["bitfinex","SOLUSD",1768483597581,1.8050252,145.11,145.08,8.60567611]
["bitfinex","SOLUSD",1768483598274,1.8050252,145.12,145.09,1.71293387]
["bitfinex","SOLUSD",1768483599169,2.2590309,145.13,145.09,1.71293387]
["bitfinex","SOLUSD",1768483599369,2.2590309,145.13,145.1,1.71293387]
["bitfinex","SOLUSD",1768483600170,2.2590309,145.13,145.1,8.60461646]
["bitfinex","SOLUSD",1768483600394,1.8050252,145.12,145.1,6.89168259]
["bitfinex","SOLUSD",1768483603692,5.7957391,145.12,145.09,8.60500598]
["bitfinex","SOLUSD",1768483605497,2.2590309,145.13,145.1,1.71293387]
["bitfinex","SOLUSD",1768483606289,2.2590309,145.13,145.08,28.11533479]
["bitfinex","SOLUSD",1768483606290,0.4540057,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1768483606492,5.7957391,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1768483606698,1.8050252,145.11,145.08,25.83755476]
["bitfinex","SOLUSD",1768483610284,1.8050252,145.12,145.09,1.71293387]
["bitfinex","SOLUSD",1768483610484,0.4540057,145.13,145.1,1.71293387]
["bitfinex","SOLUSD",1768483610987,0.4540057,145.13,145.1,5.70364777]
["bitfinex","SOLUSD",1768483611694,0.4540057,145.13,145.11,1.80426045]
["bitfinex","SOLUSD",1768483613274,0.4540057,145.13,145.11,8.69557883]
["bitfinex","SOLUSD",1768483613599,0.4540057,145.13,145.11,1.80426045]
["bitfinex","SOLUSD",1768483613986,2.12768758,145.13,145.1,8.69583999]
["bitfinex","SOLUSD",1768483617380,6.11840148,145.13,145.1,8.69583999]
["bitfinex","SOLUSD",1768483617580,6.11840148,145.13,145.1,1.80426045]
["bitfinex","SOLUSD",1768483617787,1.67368188,145.12,145.09,8.69631265]
["bitfinex","SOLUSD",1768483619802,0.4540057,145.13,145.1,1.80426045]
["bitfinex","SOLUSD",1768483619981,2.12768758,145.13,145.1,1.80426045]
["bitfinex","SOLUSD",1768483620704,6.11840148,145.13,145.1,1.80426045]
["bitfinex","SOLUSD",1768483621108,5.66439578,145.12,145.09,1.80426045]
["bitfinex","SOLUSD",1768483622113,1.67368188,145.1,145.07,8.69729408]
["bitfinex","SOLUSD",1768483622503,5.66439578,145.09,145.07,6.89303363]
["bitfinex","SOLUSD",1768483622807,1.67368188,145.09,145.07,6.89303363]
["bitfinex","SOLUSD",1768483623195,1.67368188,145.11,145.08,1.80426045]
["bitfinex","SOLUSD",1768483623502,1.67368188,145.1,145.08,1.80426045]
["bitfinex","SOLUSD",1768483623695,1.67368188,145.1,145.07,8.69729408]
["bitfinex","SOLUSD",1768483624790,1.67368188,145.09,145.07,6.89303363]
["bitfinex","SOLUSD",1768483626114,1.67368188,145.1,145.07,8.69729408]
["bitfinex","SOLUSD",1768483626612,1.67368188,145.1,145.07,6.89303363]
["bitfinex","SOLUSD",1768483627896,1.67368188,145.1,145.07,8.69729408]
["bitfinex","SOLUSD",1768483630307,4.22632828,145.11,145.08,1.80426045]
["bitfinex","SOLUSD",1768483630613,2.5526464,145.11,145.08,1.80426045]
["bitfinex","SOLUSD",1768483630938,4.22632828,145.11,145.08,1.80426045]
["bitfinex","SOLUSD",1768483631304,1.67368188,145.1,145.08,1.80426045]
["bitfinex","SOLUSD",1768483631506,2.5526464,145.11,145.08,1.80426045]
["bitfinex","SOLUSD",1768483631710,4.22632828,145.11,145.08,1.80426045]
["bitfinex","SOLUSD",1768483632209,1.67368188,145.11,145.08,1.80426045]
["bitfinex","SOLUSD",1768483632419,1.67368188,145.1,145.07,8.69729408]
["bitfinex","SOLUSD",1768483635026,1.67368188,145.08,145.06,6.89353086]
["bitfinex","SOLUSD",1768483635201,1.61368189,145.08,145.06,6.89353086]
["bitfinex","SOLUSD",1768483636298,2.5526464,145.08,145.05,6.89397831]
["bitfinex","SOLUSD",1768483636502,17.22770824,145.12,145.05,8.69823876]
["bitfinex","SOLUSD",1768483636702,2.5526464,145.09,145.05,8.69823876]
["bitfinex","SOLUSD",1768483636918,17.22770824,145.12,145.05,8.69823876]
["bitfinex","SOLUSD",1768483637224,1.67368188,145.08,145.05,8.69823876]
["bitfinex","SOLUSD",1768483637427,4.22632828,145.08,145.05,8.69823876]
["bitfinex","SOLUSD",1768483637822,1.67368188,145.07,145.04,25.93521856]
["bitfinex","SOLUSD",1768483638317,1.61368189,145.07,145.04,25.93521856]
["bitfinex","SOLUSD",1768483639333,2.5526464,145.08,145.05,1.80426045]
["bitfinex","SOLUSD",1768483640224,2.5526464,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1768483640417,1.67368188,145.1,145.06,8.6979596]
["bitfinex","SOLUSD",1768483640623,4.22632828,145.1,145.07,1.80426045]
["bitfinex","SOLUSD",1768483640813,1.74146254,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1768483642126,4.29410894,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1768483642722,1.74146254,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1768483644739,1.67502402,145.07,145.05,6.89409642]
["bitfinex","SOLUSD",1768483645733,4.22767042,145.09,145.06,1.7395551]
["bitfinex","SOLUSD",1768483646937,4.22767042,145.1,145.06,1.7395551]
["bitfinex","SOLUSD",1768483647524,4.22767042,145.1,145.07,8.63277906]
["bitfinex","SOLUSD",1768483647525,1.67502402,145.1,145.07,8.63277906]
["bitfinex","SOLUSD",1768483648240,1.67502402,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1768483648615,4.22767042,145.1,145.07,8.63277906]
["bitfinex","SOLUSD",1768483649031,1.67502402,145.1,145.07,8.63277906]
["bitfinex","SOLUSD",1768483651654,4.22767042,145.1,145.07,8.63277906]
["bitfinex","SOLUSD",1768483653561,1.67502402,145.09,145.06,6.8934872]
["bitfinex","SOLUSD",1768483654053,1.67502402,145.09,145.06,8.6330423]
["bitfinex","SOLUSD",1768483654652,1.67502402,145.08,145.06,6.8934872]
["bitfinex","SOLUSD",1768483655155,1.67502402,145.08,145.06,1.7395551]
["bitfinex","SOLUSD",1768483655349,4.22767042,145.09,145.06,1.7395551]
["bitfinex","SOLUSD",1768483656562,4.22767042,145.09,145.06,8.63296048]
["bitfinex","SOLUSD",1768483658754,1.67502402,145.08,145.05,8.63356257]
["bitfinex","SOLUSD",1768483658953,1.67502402,145.05,145.02,63.2395551]
["bitfinex","SOLUSD",1768483659153,1.67502402,145.06,145.03,1.7395551]
["bitfinex","SOLUSD",1768483659352,2.5526464,145.07,145.04,1.7395551]
["bitfinex","SOLUSD",1768483659353,1.67502402,145.07,145.04,1.7395551]
["bitfinex","SOLUSD",1768483660470,1.67502402,145.07,145.04,8.63393538]
["bitfinex","SOLUSD",1768483662967,1.67502402,145.07,145.04,8.63393538]
["bitfinex","SOLUSD",1768483665361,4.22767042,145.08,145.05,8.63365254]
["bitfinex","SOLUSD",1768483665678,1.67502402,145.08,145.05,8.63365254]
["bitfinex","SOLUSD",1768483666168,4.22767042,145.09,145.06,1.7395551]
["bitfinex","SOLUSD",1768483666366,1.67502402,145.09,145.06,1.7395551]
["bitfinex","SOLUSD",1768483667553,1.67502402,145.09,145.06,8.63282952]
["bitfinex","SOLUSD",1768483668565,8.56606846,145.12,145.08,1.7395551]
["bitfinex","SOLUSD",1768483668766,1.67502402,145.11,145.08,1.7395551]
["bitfinex","SOLUSD",1768483669566,1.67502402,145.1,145.07,8.63255574]
["bitfinex","SOLUSD",1768483671170,1.67502402,145.1,145.07,8.50968574]
["bitfinex","SOLUSD",1768483673669,1.67502402,145.1,145.06,8.51020426]
["bitfinex","SOLUSD",1768483673863,1.62116397,145.09,145.06,8.51020426]
["bitfinex","SOLUSD",1768483674064,6.89160037,145.11,145.07,8.50976005]
["bitfinex","SOLUSD",1768483674065,4.17381037,145.11,145.07,8.50976005]
["bitfinex","SOLUSD",1768483674264,1.62116397,145.1,145.07,8.50976005]
["bitfinex","SOLUSD",1768483675264,1.62116397,145.11,145.08,1.6166851]
["bitfinex","SOLUSD",1768483675847,1.62116397,145.11,145.08,8.50922755]
["bitfinex","SOLUSD",1768483676654,1.62116397,145.11,145.08,1.6166851]
["bitfinex","SOLUSD",1768483676655,4.17381037,145.11,145.08,1.6166851]
["bitfinex","SOLUSD",1768483676859,1.62116397,145.1,145.07,8.50978788]
["bitfinex","SOLUSD",1768483677469,2.5526464,145.11,145.06,8.51024367]
["bitfinex","SOLUSD",1768483677470,4.17381037,145.09,145.06,8.51024367]
["bitfinex","SOLUSD",1768483677769,1.62116397,145.09,145.06,8.51024367]
["bitfinex","SOLUSD",1768483681489,1.62116397,145.08,145.05,6.89397968]
["bitfinex","SOLUSD",1768483681776,1.56116398,145.07,145.05,6.89397968]
["bitfinex","SOLUSD",1768483681968,2.5526464,145.07,145.03,8.51167382]
["bitfinex","SOLUSD",1768483682174,2.5526464,145.06,145.03,8.51167382]
["bitfinex","SOLUSD",1768483682964,2.5526464,145.04,145.01,1.6166851]
["bitfinex","SOLUSD",1768483683664,2.5526464,145.03,144.99,8.513516]
["bitfinex","SOLUSD",1768483683859,1.62116397,145.02,144.99,8.513516]
["bitfinex","SOLUSD",1768483684371,2.5526464,145.04,144.99,9.4494773]
["bitfinex","SOLUSD",1768483685284,2.49264641,145.04,144.99,9.4494773]
["bitfinex","SOLUSD",1768483685575,2.43264642,145.04,144.99,26.69204575]
["bitfinex","SOLUSD",1768483685785,19.47373028,145.06,144.99,26.69204575]
["bitfinex","SOLUSD",1768483685988,2.5526464,145.05,145.0,2.5526464]
["bitfinex","SOLUSD",1768483686283,2.5526464,145.05,144.99,24.13939935]
["bitfinex","SOLUSD",1768483686684,2.5526464,145.05,145.0,2.5526464]
["bitfinex","SOLUSD",1768483687170,2.5526464,145.05,145.0,9.4487801]
["bitfinex","SOLUSD",1768483687388,3.99201041,145.04,145.0,10.88814411]
["bitfinex","SOLUSD",1768483687588,3.99201041,145.04,145.0,6.8961337]
["bitfinex","SOLUSD",1768483688700,19.47373028,145.06,145.0,10.88814411]
["bitfinex","SOLUSD",1768483688885,6.89319098,145.08,145.01,3.99201041]
["bitfinex","SOLUSD",1768483689091,3.99201041,145.06,145.01,3.99201041]
["bitfinex","SOLUSD",1768483689296,3.99201041,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1768483691106,3.99201041,145.06,145.01,3.99201041]
["bitfinex","SOLUSD",1768483692084,12.58,145.07,145.02,10.88761101]
["bitfinex","SOLUSD",1768483692304,16.57201041,145.07,145.02,10.88761101]
["bitfinex","SOLUSD",1768483694192,0.14216157,145.1,145.03,3.99201041]
["bitfinex","SOLUSD",1768483694193,6.89227376,145.09,145.03,3.99201041]
["bitfinex","SOLUSD",1768483694412,23.46428417,145.09,145.03,3.99201041]
["bitfinex","SOLUSD",1768483694586,3.99201041,145.08,145.03,3.99201041]
["bitfinex","SOLUSD",1768483694785,3.99201041,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1768483695001,3.99201041,145.07,145.02,28.12661252]
["bitfinex","SOLUSD",1768483696294,3.99201041,145.07,145.02,17.23900151]
["bitfinex","SOLUSD",1768483696494,6.89286717,145.08,145.02,17.23900151]
["bitfinex","SOLUSD",1768483696709,3.99201041,145.07,145.02,17.23900151]
["bitfinex","SOLUSD",1768483697814,6.89286717,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1768483698017,3.99201041,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1768483698731,3.99201041,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1768483699032,3.99201041,145.04,145.01,6.8959306]
["bitfinex","SOLUSD",1768483700223,3.99201041,145.04,145.0,24.1372927]
["bitfinex","SOLUSD",1768483701431,24.12462089,145.08,145.0,24.1372927]
["bitfinex","SOLUSD",1768483701743,3.99201041,145.04,145.0,24.1372927]
["bitfinex","SOLUSD",1768483707748,3.99201041,145.04,145.0,17.24074098]
["bitfinex","SOLUSD",1768483709549,6.89324362,145.07,145.0,17.24074098]
["bitfinex","SOLUSD",1768483709753,3.99201041,145.04,145.0,24.1372927]
["bitfinex","SOLUSD",1768483710545,6.89324362,145.07,145.0,24.1372927]
["bitfinex","SOLUSD",1768483710724,3.99201041,145.04,145.0,24.1372927]
["bitfinex","SOLUSD",1768483711049,3.99201041,145.04,145.0,17.24074098]
["bitfinex","SOLUSD",1768483711245,6.8940908,145.06,145.0,21.23275139]
["bitfinex","SOLUSD",1768483711453,3.99201041,145.05,145.0,21.23275139]
["bitfinex","SOLUSD",1768483711830,3.99201041,145.05,145.0,17.24074098]
["bitfinex","SOLUSD",1768483712136,3.99201041,145.05,145.0,21.23275139]
["bitfinex","SOLUSD",1768483712751,3.99201041,145.05,145.0,28.12930311]
["bitfinex","SOLUSD",1768483714638,3.99201041,145.06,145.01,3.99201041]
["bitfinex","SOLUSD",1768483714838,3.99201041,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1768483715444,10.88494532,145.08,145.02,10.88761101]
["bitfinex","SOLUSD",1768483716541,10.88494532,145.08,145.02,28.12661252]
["bitfinex","SOLUSD",1768483717048,6.89293491,145.08,145.02,28.12661252]
["bitfinex","SOLUSD",1768483717265,10.88494532,145.08,145.02,28.12661252]
["bitfinex","SOLUSD",1768483718549,10.88494532,145.08,145.02,3.99201041]
["bitfinex","SOLUSD",1768483718749,3.99201041,145.07,145.02,3.99201041]
["bitfinex","SOLUSD",1768483720857,6.89293491,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1768483721038,3.99201041,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1768483721453,3.99201041,145.04,145.02,6.89550403]
["bitfinex","SOLUSD",1768483721658,3.99201041,145.05,145.02,6.89550403]
["bitfinex","SOLUSD",1768483723353,3.99201041,145.05,144.99,24.13894203]
["bitfinex","SOLUSD",1768483723544,3.99201041,145.05,145.0,3.99201041]
["bitfinex","SOLUSD",1768483725559,3.99201041,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1768483727064,6.8935415,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1768483727260,3.99201041,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1768483727454,3.99201041,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1768483727861,3.99201041,145.04,144.99,10.88903779]
["bitfinex","SOLUSD",1768483729557,16.57201041,145.05,145.0,3.99201041]
["bitfinex","SOLUSD",1768483729863,3.99201041,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1768483730160,19.47438805,145.05,144.99,24.13959583]
["bitfinex","SOLUSD",1768483730363,3.99201041,145.03,144.99,28.13160624]
["bitfinex","SOLUSD",1768483730966,3.99201041,145.03,144.99,17.24256845]
["bitfinex","SOLUSD",1768483731866,3.99201041,145.03,144.99,28.13160624]
["bitfinex","SOLUSD",1768483732062,12.58,145.05,144.99,28.13160624]
["bitfinex","SOLUSD",1768483732243,3.99201041,145.04,144.99,28.13160624]
["bitfinex","SOLUSD",1768483734557,16.57201041,145.07,145.02,3.99201041]
["bitfinex","SOLUSD",1768483735356,3.99201041,145.06,145.01,3.99201041]
["bitfinex","SOLUSD",1768483735566,3.99201041,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1768483736867,3.99201041,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1768483737476,3.99201041,145.05,145.01,24.13621328]
["bitfinex","SOLUSD",1768483739294,19.47349997,145.07,145.01,24.13621328]
["bitfinex","SOLUSD",1768483739459,3.99201041,145.05,145.01,24.13621328]
["bitfinex","SOLUSD",1768483741054,19.47349997,145.07,145.01,24.13621328]
["bitfinex","SOLUSD",1768483741255,3.99201041,145.05,145.01,24.13621328]
["bitfinex","SOLUSD",1768483741479,19.47349997,145.07,145.01,24.13621328]
["bitfinex","SOLUSD",1768483741654,3.99201041,145.05,145.01,24.13621328]
["bitfinex","SOLUSD",1768483745073,23.46551038,145.07,145.02,3.99201041]
["bitfinex","SOLUSD",1768483745868,12.58,145.07,145.03,10.88713555]
["bitfinex","SOLUSD",1768483746070,23.46486113,145.08,145.03,10.85713555]
["bitfinex","SOLUSD",1768483746283,10.88486113,145.08,145.03,10.85713555]
["bitfinex","SOLUSD",1768483747981,10.88486113,145.08,144.99,6.89702738]
["bitfinex","SOLUSD",1768483748164,3.99201041,145.07,145.02,3.99201041]
["bitfinex","SOLUSD",1768483749280,2.55403928,145.07,145.02,2.55403928]
["bitfinex","SOLUSD",1768483750186,2.55403928,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1768483751757,6.89285072,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1768483751957,2.55403928,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1768483755986,6.89285072,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1768483756392,6.89285072,145.08,145.04,2.55403928]
["bitfinex","SOLUSD",1768483756691,9.44689,145.08,145.03,9.44916442]
["bitfinex","SOLUSD",1768483757376,9.44689,145.08,145.04,2.55403928]
["bitfinex","SOLUSD",1768483759474,6.89285072,145.08,145.04,2.55403928]
["bitfinex","SOLUSD",1768483760187,6.89285072,145.08,145.01,24.13573861]
["bitfinex","SOLUSD",1768483760401,9.44689,145.08,145.01,24.13573861]
["bitfinex","SOLUSD",1768483760582,9.44689,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483762318,9.44689,145.08,145.03,9.44914556]
["bitfinex","SOLUSD",1768483763387,9.44689,145.08,145.01,24.13573861]
["bitfinex","SOLUSD",1768483763599,9.44689,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483763789,9.44689,145.08,145.01,24.13573861]
["bitfinex","SOLUSD",1768483764091,9.44689,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483764593,9.44689,145.08,145.03,9.44897583]
["bitfinex","SOLUSD",1768483765797,9.44689,145.08,145.01,24.13573861]
["bitfinex","SOLUSD",1768483766102,9.44689,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483767591,5.89285072,145.08,145.03,9.44891925]
["bitfinex","SOLUSD",1768483767899,8.44689,145.08,145.03,9.44891925]
["bitfinex","SOLUSD",1768483769496,5.89285072,145.08,145.04,2.55403928]
["bitfinex","SOLUSD",1768483769678,8.44689,145.08,145.04,2.55403928]
["bitfinex","SOLUSD",1768483770189,8.44689,145.08,145.01,24.13573861]
["bitfinex","SOLUSD",1768483770190,8.44689,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483773303,8.44689,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1768483774491,8.44689,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1768483774807,5.89285072,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483774985,8.44689,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483775603,8.44689,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1768483775780,8.44689,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1768483776995,8.44689,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1768483777195,8.44689,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483777993,8.44689,145.08,145.02,26.68864139]
["bitfinex","SOLUSD",1768483779307,5.89285072,145.08,145.02,26.68864139]
["bitfinex","SOLUSD",1768483780221,8.44689,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1768483780821,5.89285072,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1768483781105,8.44689,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1768483783310,8.44689,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483784216,8.44689,145.08,145.02,26.68864139]
["bitfinex","SOLUSD",1768483785507,8.44689,145.08,145.02,9.44963988]
["bitfinex","SOLUSD",1768483789513,9.44735021,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1768483791492,9.44735021,145.07,145.02,2.55403928]
["bitfinex","SOLUSD",1768483791693,6.89331093,145.07,145.02,2.55403928]
["bitfinex","SOLUSD",1768483792020,9.44735021,145.07,145.02,2.55403928]
["bitfinex","SOLUSD",1768483793321,9.44735021,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1768483794325,6.89227376,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1768483794620,2.55403928,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1768483794914,2.55403928,145.07,145.02,6.89550249]
["bitfinex","SOLUSD",1768483795219,2.55403928,145.07,145.02,9.44954177]
["bitfinex","SOLUSD",1768483795423,2.55403928,145.06,145.02,6.89550249]
["bitfinex","SOLUSD",1768483795715,24.12295816,145.09,145.02,6.89550249]
["bitfinex","SOLUSD",1768483795922,2.55403928,145.06,145.02,6.89550249]
["bitfinex","SOLUSD",1768483796214,24.12295816,145.09,145.02,9.44954177]
["bitfinex","SOLUSD",1768483796419,2.55403928,145.07,145.02,9.44954177]
["bitfinex","SOLUSD",1768483798019,9.44757093,145.07,145.01,17.23971835]
["bitfinex","SOLUSD",1768483798228,2.55403928,145.07,145.02,2.55403928]
["bitfinex","SOLUSD",1768483798604,6.89296957,145.08,145.02,2.55403928]
["bitfinex","SOLUSD",1768483798822,2.55403928,145.07,145.01,17.23971835]
["bitfinex","SOLUSD",1768483799125,2.55403928,145.07,145.02,2.55403928]
["bitfinex","SOLUSD",1768483799295,2.55403928,145.07,145.01,17.23971835]
["bitfinex","SOLUSD",1768483799497,2.55403928,145.07,145.02,2.55403928]
["bitfinex","SOLUSD",1768483800906,6.89296957,145.08,145.02,2.55403928]
["bitfinex","SOLUSD",1768483801204,9.44700885,145.08,145.02,2.55403928]
["bitfinex","SOLUSD",1768483801425,24.12295816,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1768483801721,6.89199231,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1768483801932,6.23427151,145.12,145.03,24.132938]
["bitfinex","SOLUSD",1768483802102,0.43,145.12,145.04,0.14216157]
["bitfinex","SOLUSD",1768483802425,2.98403928,145.12,145.06,2.55403928]
["bitfinex","SOLUSD",1768483802724,2.55403928,145.09,145.04,2.55403928]
["bitfinex","SOLUSD",1768483803308,2.55403928,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1768483803719,9.44730379,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1768483804197,2.55403928,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1768483805331,6.89290909,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1768483805508,17.23028561,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1768483805707,2.55403928,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1768483807927,9.44682553,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1768483808126,6.89242799,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1768483808336,2.55403928,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1768483808829,2.55403928,145.08,145.03,2.55403928]
["bitfinex","SOLUSD",1768483809731,2.55403928,145.07,145.02,17.23830505]
["bitfinex","SOLUSD",1768483809911,2.55403928,145.07,145.01,9.45011541]
["bitfinex","SOLUSD",1768483810119,2.55403928,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1768483810435,2.55403928,145.04,145.0,6.89638641]
["bitfinex","SOLUSD",1768483810634,2.55403928,145.03,144.98,17.24324232]
["bitfinex","SOLUSD",1768483810811,2.55403928,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1768483811208,2.55403928,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1768483811502,3.99325047,145.02,144.97,28.13617659]
["bitfinex","SOLUSD",1768483812107,3.99325047,145.0,144.96,72.55648727]
["bitfinex","SOLUSD",1768483812360,3.99325047,145.0,144.96,65.65817363]
["bitfinex","SOLUSD",1768483812533,3.99325047,144.97,144.93,0.2]
["bitfinex","SOLUSD",1768483812717,3.99325047,144.95,144.93,7.09973196]
["bitfinex","SOLUSD",1768483812921,3.99325047,144.96,144.93,7.09973196]
["bitfinex","SOLUSD",1768483813110,12.58,144.99,144.93,7.09973196]
["bitfinex","SOLUSD",1768483813315,3.99325047,144.96,144.93,7.09973196]
["bitfinex","SOLUSD",1768483813726,3.99325047,144.94,144.91,0.2]
["bitfinex","SOLUSD",1768483814034,3.99325047,144.97,144.91,0.2]
["bitfinex","SOLUSD",1768483814035,3.68751475,144.93,144.91,0.2]
["bitfinex","SOLUSD",1768483814337,3.62751476,144.93,144.91,0.2]
["bitfinex","SOLUSD",1768483814542,3.99325047,144.94,144.91,0.2]
["bitfinex","SOLUSD",1768483814847,3.99325047,144.94,144.91,7.10072122]
["bitfinex","SOLUSD",1768483815330,12.58,144.95,144.91,7.10072122]
["bitfinex","SOLUSD",1768483815536,12.58,144.95,144.91,11.09397169]
["bitfinex","SOLUSD",1768483815729,12.52000001,144.95,144.91,11.09397169]
["bitfinex","SOLUSD",1768483815927,12.58,144.95,144.91,28.34605919]
["bitfinex","SOLUSD",1768483816124,16.57325047,144.95,144.91,24.35280872]
["bitfinex","SOLUSD",1768483816432,3.99325047,144.94,144.91,7.10072122]
["bitfinex","SOLUSD",1768483816637,3.93325048,144.94,144.91,7.10072122]
["bitfinex","SOLUSD",1768483817022,16.57325047,144.95,144.91,7.10072122]
["bitfinex","SOLUSD",1768483817226,3.99325047,144.94,144.91,7.10072122]
["bitfinex","SOLUSD",1768483818230,16.57325047,144.95,144.91,7.10072122]
["bitfinex","SOLUSD",1768483818722,3.99325047,144.94,144.91,7.10072122]
["bitfinex","SOLUSD",1768483819227,3.99325047,144.95,144.91,24.35280872]
["bitfinex","SOLUSD",1768483819428,16.57325047,144.95,144.91,24.35280872]
["bitfinex","SOLUSD",1768483820515,3.99325047,144.95,144.91,24.35280872]
["bitfinex","SOLUSD",1768483822741,3.99325047,144.95,144.91,7.10072122]
["bitfinex","SOLUSD",1768483824835,0.43900001,144.97,144.91,28.34605919]
["bitfinex","SOLUSD",1768483825033,16.57325047,144.96,144.91,28.34605919]
["bitfinex","SOLUSD",1768483825835,3.99325047,144.95,144.91,24.35280872]
["bitfinex","SOLUSD",1768483826224,3.99325047,144.95,144.91,7.10072122]
["bitfinex","SOLUSD",1768483826432,3.99325047,144.94,144.91,7.10072122]
["bitfinex","SOLUSD",1768483829243,3.99325047,144.95,144.91,7.10072122]
["bitfinex","SOLUSD",1768483830848,3.99325047,144.94,144.91,0.2]
["bitfinex","SOLUSD",1768483831048,3.99325047,144.95,144.91,7.10073808]
["bitfinex","SOLUSD",1768483831236,3.99325047,144.96,144.91,7.10073808]
["bitfinex","SOLUSD",1768483831544,7.33710909,144.97,144.91,24.35282558]
["bitfinex","SOLUSD",1768483831718,12.58,144.96,144.91,28.34607605]
["bitfinex","SOLUSD",1768483832229,16.57325047,144.96,144.91,24.35282558]
["bitfinex","SOLUSD",1768483832417,16.57325047,144.96,144.91,28.34607605]
["bitfinex","SOLUSD",1768483832617,16.57325047,144.96,144.91,24.35282558]
["bitfinex","SOLUSD",1768483833345,16.57325047,144.96,144.91,28.34607605]
["bitfinex","SOLUSD",1768483833546,3.99325047,144.96,144.91,28.34607605]
["bitfinex","SOLUSD",1768483833720,16.57325047,144.96,144.91,28.34607605]
["bitfinex","SOLUSD",1768483834249,16.57325047,144.96,144.91,24.35282558]
["bitfinex","SOLUSD",1768483834442,16.57325047,144.96,144.91,28.34607605]
["bitfinex","SOLUSD",1768483834849,23.47172938,144.96,144.91,7.10073808]
["bitfinex","SOLUSD",1768483835146,12.58,144.95,144.91,11.09398855]
["bitfinex","SOLUSD",1768483835647,16.57325047,144.95,144.91,7.10073808]
["bitfinex","SOLUSD",1768483836249,3.99325047,144.95,144.91,7.10073808]
["bitfinex","SOLUSD",1768483836549,16.57325047,144.95,144.91,7.10073808]
["bitfinex","SOLUSD",1768483836744,12.58,144.95,144.91,7.10073808]
["bitfinex","SOLUSD",1768483837128,16.57325047,144.95,144.91,7.10073808]
["bitfinex","SOLUSD",1768483839355,12.58,144.95,144.91,7.10065181]
["bitfinex","SOLUSD",1768483839569,3.99325047,144.93,144.91,0.2]
["bitfinex","SOLUSD",1768483839727,16.57325047,144.94,144.91,0.2]
["bitfinex","SOLUSD",1768483840141,3.99325047,144.93,144.91,0.2]
["bitfinex","SOLUSD",1768483841054,3.99325047,144.93,144.88,0.2]
["bitfinex","SOLUSD",1768483841457,10.89315011,144.93,144.89,6.901718]
["bitfinex","SOLUSD",1768483841655,10.89315011,144.93,144.88,7.10205378]
["bitfinex","SOLUSD",1768483842162,6.89989964,144.93,144.88,7.10207483]
["bitfinex","SOLUSD",1768483842330,10.89315011,144.93,144.88,7.10207483]
["bitfinex","SOLUSD",1768483843452,10.89371904,144.92,144.88,7.10207483]
["bitfinex","SOLUSD",1768483844341,3.99325047,144.92,144.88,7.10207483]
["bitfinex","SOLUSD",1768483844656,12.58,144.91,144.88,7.10211506]
["bitfinex","SOLUSD",1768483845231,7.33812934,144.95,144.89,3.99325047]
["bitfinex","SOLUSD",1768483845435,0.43900001,144.95,144.9,10.89456171]
["bitfinex","SOLUSD",1768483845630,12.58,144.94,144.9,10.89456171]
["bitfinex","SOLUSD",1768483846932,12.58,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1768483847630,12.58,144.94,144.86,3.74118824]
["bitfinex","SOLUSD",1768483847631,3.99325047,144.91,144.86,3.59902667]
["bitfinex","SOLUSD",1768483847849,3.99325047,144.87,144.85,0.2]
["bitfinex","SOLUSD",1768483848160,16.51325048,144.86,144.83,0.2]
["bitfinex","SOLUSD",1768483848357,3.99325047,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768483850859,42.1846742,144.84,144.83,0.2]
["bitfinex","SOLUSD",1768483851163,42.06467422,144.84,144.8,0.2]
["bitfinex","SOLUSD",1768483851544,46.05792469,144.84,144.79,3.99325047]
["bitfinex","SOLUSD",1768483851738,46.05792469,144.84,144.78,4.19325047]
["bitfinex","SOLUSD",1768483852257,46.05792469,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1768483853139,3.99325047,144.82,144.79,6.90636674]
["bitfinex","SOLUSD",1768483853450,3.87325049,144.82,144.79,6.90636674]
["bitfinex","SOLUSD",1768483853661,3.87325049,144.82,144.78,7.1067902]
["bitfinex","SOLUSD",1768483853842,42.06467422,144.84,144.79,6.90628902]
["bitfinex","SOLUSD",1768483854043,12.58,144.82,144.79,6.90628902]
["bitfinex","SOLUSD",1768483854548,39.01042048,144.81,144.78,7.10689287]
["bitfinex","SOLUSD",1768483856447,43.00367095,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768483856644,3.99325047,144.79,144.77,0.2]
["bitfinex","SOLUSD",1768483856844,3.79325041,144.79,144.77,0.2]
["bitfinex","SOLUSD",1768483857049,38.95042048,144.78,144.77,0.2]
["bitfinex","SOLUSD",1768483858846,38.95042048,144.78,144.73,0.2]
["bitfinex","SOLUSD",1768483858847,38.95042048,144.78,144.73,3.99325047]
["bitfinex","SOLUSD",1768483859037,38.95042048,144.78,144.74,3.99325047]
["bitfinex","SOLUSD",1768483859243,0.14216157,144.84,144.77,3.99325047]
["bitfinex","SOLUSD",1768483859472,3.99325047,144.81,144.71,0.14216157]
["bitfinex","SOLUSD",1768483859648,3.99325047,144.8,144.71,0.14216157]
["bitfinex","SOLUSD",1768483859867,3.99325047,144.79,144.74,3.99325047]
["bitfinex","SOLUSD",1768483860369,9.35353201,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1768483860555,13.34678248,144.78,144.74,6.90858005]
["bitfinex","SOLUSD",1768483860738,13.34678248,144.78,144.73,14.82804225]
["bitfinex","SOLUSD",1768483860942,7.48282561,144.77,144.73,14.82804225]
["bitfinex","SOLUSD",1768483861359,11.47607608,144.77,144.7,12.78]
["bitfinex","SOLUSD",1768483861567,3.99325047,144.75,144.7,4.19325047]
["bitfinex","SOLUSD",1768483861869,3.99325047,144.75,144.7,0.2]
["bitfinex","SOLUSD",1768483862068,11.69723243,144.76,144.7,0.2]
["bitfinex","SOLUSD",1768483862069,8.78225886,144.74,144.7,0.2]
["bitfinex","SOLUSD",1768483862273,4.78900839,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1768483862462,4.78900839,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1768483862955,4.78900839,144.73,144.71,6.83039907]
["bitfinex","SOLUSD",1768483863363,8.78225886,144.73,144.71,6.83039907]
["bitfinex","SOLUSD",1768483863748,3.99325047,144.73,144.71,6.83039907]
["bitfinex","SOLUSD",1768483863944,12.6,144.74,144.7,0.2]
["bitfinex","SOLUSD",1768483864161,16.59325047,144.74,144.7,0.2]
["bitfinex","SOLUSD",1768483864465,16.59325047,144.74,144.69,21.47113707]
["bitfinex","SOLUSD",1768483864651,16.59325047,144.74,144.69,17.4778866]
["bitfinex","SOLUSD",1768483865053,16.59325047,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1768483865255,6.90765424,144.77,144.7,28.18122558]
["bitfinex","SOLUSD",1768483865442,6.90655432,144.79,144.72,3.99325047]
["bitfinex","SOLUSD",1768483865646,16.59325047,144.78,144.72,3.99325047]
["bitfinex","SOLUSD",1768483865869,3.99325047,144.77,144.71,3.99325047]
["bitfinex","SOLUSD",1768483866560,12.6,144.78,144.72,6.90989496]
["bitfinex","SOLUSD",1768483866561,3.99325047,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1768483867381,19.50708288,144.78,144.72,6.90989496]
["bitfinex","SOLUSD",1768483867566,3.99325047,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1768483868162,3.99325047,144.77,144.71,17.27532733]
["bitfinex","SOLUSD",1768483868361,3.99325047,144.76,144.71,17.27532733]
["bitfinex","SOLUSD",1768483869262,3.99325047,144.77,144.71,21.2685778]
["bitfinex","SOLUSD",1768483869466,3.99325047,144.77,144.71,17.27532733]
["bitfinex","SOLUSD",1768483869767,9.33733903,144.83,144.71,17.27532733]
["bitfinex","SOLUSD",1768483869768,34.51200278,144.88,144.74,3.99325047]
["bitfinex","SOLUSD",1768483870065,3.99325047,144.8,144.75,3.99325047]
["bitfinex","SOLUSD",1768483870255,3.99325047,144.8,144.75,0.68440487]
["bitfinex","SOLUSD",1768483870455,3.99325047,144.8,144.75,3.99325047]
["bitfinex","SOLUSD",1768483871066,3.99325047,144.8,144.74,17.27210037]
["bitfinex","SOLUSD",1768483871269,3.99325047,144.79,144.74,17.27210037]
["bitfinex","SOLUSD",1768483871464,2.56413495,144.79,144.74,17.27210037]
["bitfinex","SOLUSD",1768483871665,2.56413495,144.78,144.74,17.27210037]
["bitfinex","SOLUSD",1768483871857,2.56413495,144.77,144.72,2.56413495]
["bitfinex","SOLUSD",1768483872056,2.56413495,144.77,144.73,6.90938999]
["bitfinex","SOLUSD",1768483872262,2.56413495,144.76,144.72,6.90969998]
["bitfinex","SOLUSD",1768483872649,12.6,144.77,144.72,2.56413495]
["bitfinex","SOLUSD",1768483873058,12.6,144.77,144.73,2.56413495]
["bitfinex","SOLUSD",1768483873463,15.16413495,144.77,144.72,2.56413495]
["bitfinex","SOLUSD",1768483875679,12.6,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1768483875863,22.07166681,144.77,144.72,6.90968213]
["bitfinex","SOLUSD",1768483876054,2.56413495,144.76,144.72,6.82959558]
["bitfinex","SOLUSD",1768483877779,2.56413495,144.76,144.71,19.83935647]
["bitfinex","SOLUSD",1768483877971,2.56413495,144.76,144.71,17.27522152]
["bitfinex","SOLUSD",1768483878171,2.56413495,144.76,144.71,19.83935647]
["bitfinex","SOLUSD",1768483878755,2.56413495,144.76,144.71,26.74972893]
["bitfinex","SOLUSD",1768483879773,2.56413495,144.76,144.71,24.18559398]
["bitfinex","SOLUSD",1768483879968,19.50753186,144.77,144.7,6.91085003]
["bitfinex","SOLUSD",1768483879969,2.56413495,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1768483880283,2.56413495,144.74,144.68,17.47838303]
["bitfinex","SOLUSD",1768483880284,2.56413495,144.73,144.68,17.47838303]
["bitfinex","SOLUSD",1768483880608,2.56413495,144.73,144.68,20.04251798]
["bitfinex","SOLUSD",1768483880879,12.6,144.73,144.68,17.47838303]
["bitfinex","SOLUSD",1768483881054,12.6,144.73,144.68,20.04251798]
["bitfinex","SOLUSD",1768483881376,12.6,144.73,144.69,6.91116426]
["bitfinex","SOLUSD",1768483881854,2.56413495,144.73,144.69,6.91116426]
["bitfinex","SOLUSD",1768483882056,15.16413495,144.73,144.69,6.91116426]
["bitfinex","SOLUSD",1768483882791,15.16413495,144.74,144.69,24.18948342]
["bitfinex","SOLUSD",1768483883167,12.6,144.75,144.69,26.75361837]
["bitfinex","SOLUSD",1768483883357,2.56413495,144.74,144.69,26.75361837]
["bitfinex","SOLUSD",1768483883678,2.56413495,144.74,144.69,24.18948342]
["bitfinex","SOLUSD",1768483883987,2.56413495,144.74,144.69,26.75361837]
["bitfinex","SOLUSD",1768483884281,2.56413495,144.73,144.69,24.18948342]
["bitfinex","SOLUSD",1768483884462,12.6,144.75,144.69,17.27809457]
["bitfinex","SOLUSD",1768483884463,2.56413495,144.72,144.69,17.27809457]
["bitfinex","SOLUSD",1768483884659,2.56413495,144.71,144.69,6.90719335]
["bitfinex","SOLUSD",1768483885254,2.56413495,144.72,144.69,6.90719335]
["bitfinex","SOLUSD",1768483885564,2.56413495,144.7,144.66,6.91238162]
["bitfinex","SOLUSD",1768483885761,2.56413495,144.69,144.65,17.28262296]
["bitfinex","SOLUSD",1768483886279,12.6,144.71,144.66,6.91264073]
["bitfinex","SOLUSD",1768483886477,2.56413495,144.69,144.66,6.91264073]
["bitfinex","SOLUSD",1768483886685,19.51062544,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1768483886879,12.6,144.7,144.65,26.76047093]
["bitfinex","SOLUSD",1768483887082,15.16413495,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1768483887582,12.6,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1768483887794,2.56413495,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1768483888371,2.56413495,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768483888573,2.56413495,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768483888968,2.56413495,144.65,144.62,6.91451019]
["bitfinex","SOLUSD",1768483889170,2.56413495,144.64,144.62,6.91451019]
["bitfinex","SOLUSD",1768483889368,2.56413495,144.64,144.59,20.88890831]
["bitfinex","SOLUSD",1768483889369,2.56413495,144.64,144.61,6.9148656]
["bitfinex","SOLUSD",1768483889582,2.56413495,144.64,144.62,6.91463501]
["bitfinex","SOLUSD",1768483889788,12.6,144.66,144.62,6.91463501]
["bitfinex","SOLUSD",1768483889984,2.56413495,144.65,144.62,6.91463501]
["bitfinex","SOLUSD",1768483890592,2.56413495,144.64,144.62,6.91463501]
["bitfinex","SOLUSD",1768483890794,2.56413495,144.64,144.59,17.2897966]
["bitfinex","SOLUSD",1768483890994,6.91323885,144.65,144.58,6.91658597]
["bitfinex","SOLUSD",1768483891378,17.42320362,144.67,144.59,2.56413495]
["bitfinex","SOLUSD",1768483891379,2.56413495,144.64,144.59,2.56413495]
["bitfinex","SOLUSD",1768483891594,2.56413495,144.64,144.58,24.2080509]
["bitfinex","SOLUSD",1768483891894,12.6,144.65,144.58,26.77218585]
["bitfinex","SOLUSD",1768483891895,2.56413495,144.63,144.58,26.77218585]
["bitfinex","SOLUSD",1768483892197,2.56413495,144.63,144.58,24.2080509]
["bitfinex","SOLUSD",1768483892413,2.56413495,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1768483892569,12.6,144.65,144.58,24.2080509]
["bitfinex","SOLUSD",1768483892773,2.56413495,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1768483893280,2.56413495,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1768483893582,12.6,144.65,144.58,6.91658597]
["bitfinex","SOLUSD",1768483893583,2.56413495,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1768483893997,6.91401653,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1768483894218,6.91281074,144.66,144.58,9.48072092]
["bitfinex","SOLUSD",1768483894409,17.28084995,144.67,144.59,2.56413495]
["bitfinex","SOLUSD",1768483894410,12.6,144.65,144.59,2.56413495]
["bitfinex","SOLUSD",1768483894602,2.56413495,144.64,144.58,24.2080509]
["bitfinex","SOLUSD",1768483894810,2.56413495,144.64,144.59,2.56413495]
["bitfinex","SOLUSD",1768483894992,2.56413495,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1768483895791,12.6,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1768483895991,39.89604214,144.71,144.6,6.91562932]
["bitfinex","SOLUSD",1768483895992,17.2764202,144.71,144.6,6.91562932]
["bitfinex","SOLUSD",1768483896192,2.56413495,144.67,144.62,2.56413495]
["bitfinex","SOLUSD",1768483896413,2.56413495,144.67,144.6,6.91562932]
["bitfinex","SOLUSD",1768483896587,17.2764202,144.71,144.62,2.56413495]
["bitfinex","SOLUSD",1768483896788,2.56413495,144.69,144.63,2.56413495]
["bitfinex","SOLUSD",1768483897198,12.6,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1768483897436,19.51090049,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1768483897616,2.56413495,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1768483897919,19.51090049,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1768483898092,12.6,144.7,144.64,24.19800884]
["bitfinex","SOLUSD",1768483898301,2.56413495,144.69,144.64,26.76214379]
["bitfinex","SOLUSD",1768483898497,6.91056156,144.71,144.65,2.56413495]
["bitfinex","SOLUSD",1768483898802,2.56413495,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1768483899013,2.56413495,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1768483899208,2.56413495,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1768483899609,6.91150029,144.69,144.63,6.91419484]
["bitfinex","SOLUSD",1768483899810,12.6,144.68,144.6,17.28853658]
["bitfinex","SOLUSD",1768483900116,2.56413495,144.65,144.6,17.28853658]
["bitfinex","SOLUSD",1768483900304,2.56413495,144.65,144.61,6.91486235]
["bitfinex","SOLUSD",1768483900502,12.6,144.68,144.62,6.91461106]
["bitfinex","SOLUSD",1768483900815,2.56413495,144.66,144.62,6.91461106]
["bitfinex","SOLUSD",1768483901410,6.55297641,144.66,144.61,6.55297641]
["bitfinex","SOLUSD",1768483901611,6.91242806,144.67,144.6,17.28853658]
["bitfinex","SOLUSD",1768483901922,6.91242806,144.67,144.59,13.46908402]
["bitfinex","SOLUSD",1768483902221,6.55297641,144.65,144.6,6.55297641]
["bitfinex","SOLUSD",1768483902897,6.9117858,144.69,144.61,6.55297641]
["bitfinex","SOLUSD",1768483903102,6.9117858,144.69,144.62,6.55297641]
["bitfinex","SOLUSD",1768483903103,6.55297641,144.67,144.62,6.55297641]
["bitfinex","SOLUSD",1768483903713,6.55297641,144.67,144.61,6.55297641]
["bitfinex","SOLUSD",1768483903887,6.55297641,144.67,144.59,24.20637664]
["bitfinex","SOLUSD",1768483904215,13.4653293,144.67,144.59,24.20637664]
["bitfinex","SOLUSD",1768483904510,6.55297641,144.66,144.6,6.55297641]
["bitfinex","SOLUSD",1768483905517,6.55297641,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1768483905898,6.91235289,144.67,144.61,6.91515109]
["bitfinex","SOLUSD",1768483906099,6.55297641,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1768483906304,6.91235289,144.67,144.58,23.84428682]
["bitfinex","SOLUSD",1768483906511,24.1930607,144.67,144.59,6.91581166]
["bitfinex","SOLUSD",1768483906714,24.1930607,144.67,144.58,17.29131041]
["bitfinex","SOLUSD",1768483906715,6.55297641,144.63,144.6,6.91562044]
["bitfinex","SOLUSD",1768483907424,6.55297641,144.63,144.58,23.84428682]
["bitfinex","SOLUSD",1768483907425,6.55297641,144.63,144.59,6.91602157]
["bitfinex","SOLUSD",1768483908007,6.91343518,144.65,144.59,6.91602157]
["bitfinex","SOLUSD",1768483908208,19.51343518,144.65,144.59,6.91602157]
["bitfinex","SOLUSD",1768483908394,6.55297641,144.63,144.59,6.91602157]
["bitfinex","SOLUSD",1768483908823,6.55297641,144.64,144.59,6.91602157]
["bitfinex","SOLUSD",1768483909129,6.55297641,144.63,144.58,30.76087279]
["bitfinex","SOLUSD",1768483909303,6.91371931,144.64,144.58,24.20789638]
["bitfinex","SOLUSD",1768483909304,6.55297641,144.62,144.58,24.20789638]
["bitfinex","SOLUSD",1768483909824,6.55297641,144.63,144.58,24.20789638]
["bitfinex","SOLUSD",1768483910202,6.91371931,144.64,144.58,24.20789638]
["bitfinex","SOLUSD",1768483910417,6.55297641,144.63,144.58,24.20789638]
["bitfinex","SOLUSD",1768483911021,6.91371931,144.64,144.58,24.20789638]
["bitfinex","SOLUSD",1768483911326,6.91371931,144.64,144.58,30.76087279]
["bitfinex","SOLUSD",1768483911521,6.55297641,144.64,144.58,30.76087279]
["bitfinex","SOLUSD",1768483911726,6.55297641,144.63,144.58,30.76087279]
["bitfinex","SOLUSD",1768483912228,7.05444469,144.67,144.59,6.55297641]
["bitfinex","SOLUSD",1768483912411,6.55297641,144.64,144.59,6.55297641]
["bitfinex","SOLUSD",1768483912723,6.55297641,144.64,144.58,30.76087279]
["bitfinex","SOLUSD",1768483912928,6.55297641,144.63,144.58,30.76087279]
["bitfinex","SOLUSD",1768483913527,6.55297641,144.63,144.58,24.20789638]
["bitfinex","SOLUSD",1768483913924,6.55297641,144.59,144.57,0.2]
["bitfinex","SOLUSD",1768483915314,0.14216157,144.64,144.57,0.2]
["bitfinex","SOLUSD",1768483915625,6.55297641,144.6,144.57,0.2]
["bitfinex","SOLUSD",1768483916425,6.55297641,144.58,144.56,0.2]
["bitfinex","SOLUSD",1768483916609,6.55297641,144.57,144.56,0.15958066]
["bitfinex","SOLUSD",1768483917121,12.74216157,144.61,144.56,0.15958066]
["bitfinex","SOLUSD",1768483917122,0.14216157,144.6,144.56,0.15958066]
["bitfinex","SOLUSD",1768483917335,6.55297641,144.57,144.52,6.91931123]
["bitfinex","SOLUSD",1768483917625,6.55297641,144.55,144.52,6.91931123]
["bitfinex","SOLUSD",1768483918122,6.55297641,144.55,144.51,0.2]
["bitfinex","SOLUSD",1768483918316,12.6,144.57,144.51,0.2]
["bitfinex","SOLUSD",1768483918317,6.55297641,144.53,144.51,0.2]
["bitfinex","SOLUSD",1768483918518,6.49297638,144.53,144.51,0.2]
["bitfinex","SOLUSD",1768483918717,6.43297637,144.53,144.51,0.2]
["bitfinex","SOLUSD",1768483918922,6.55297641,144.54,144.51,0.2]
["bitfinex","SOLUSD",1768483919712,6.55297641,144.53,144.51,0.2]
["bitfinex","SOLUSD",1768483920729,13.4717306,144.54,144.51,0.2]
["bitfinex","SOLUSD",1768483921035,6.55297641,144.52,144.47,16.3480522]
["bitfinex","SOLUSD",1768483921216,12.62,144.56,144.47,16.3480522]
["bitfinex","SOLUSD",1768483921217,6.55297641,144.51,144.47,16.3480522]
["bitfinex","SOLUSD",1768483921422,24.35188695,144.57,144.47,16.3480522]
["bitfinex","SOLUSD",1768483921423,2.57433983,144.49,144.47,16.3480522]
["bitfinex","SOLUSD",1768483922205,19.5394951,144.52,144.47,23.26990036]
["bitfinex","SOLUSD",1768483922411,2.57433983,144.5,144.47,16.3480522]
["bitfinex","SOLUSD",1768483922821,2.57433983,144.49,144.47,16.3480522]
["bitfinex","SOLUSD",1768483923103,2.57433983,144.48,144.47,16.3480522]
["bitfinex","SOLUSD",1768483923518,36.83813888,144.52,144.44,0.2]
["bitfinex","SOLUSD",1768483923827,12.62,144.52,144.45,19.88072711]
["bitfinex","SOLUSD",1768483924025,17.43654681,144.56,144.47,2.57433983]
["bitfinex","SOLUSD",1768483924224,2.57433983,144.53,144.45,24.22919794]
["bitfinex","SOLUSD",1768483924424,19.53814264,144.55,144.47,2.57433983]
["bitfinex","SOLUSD",1768483924425,2.57433983,144.52,144.47,2.57433983]
["bitfinex","SOLUSD",1768483924624,2.57433983,144.51,144.45,24.22919794]
["bitfinex","SOLUSD",1768483924832,2.57433983,144.51,144.46,2.57433983]
["bitfinex","SOLUSD",1768483925214,2.57433983,144.51,144.45,24.22919794]
["bitfinex","SOLUSD",1768483925409,2.57433983,144.5,144.45,9.49715049]
["bitfinex","SOLUSD",1768483925608,2.57433983,144.5,144.44,0.2]
["bitfinex","SOLUSD",1768483925609,2.57433983,144.49,144.44,7.12309888]
["bitfinex","SOLUSD",1768483925821,2.57433983,144.49,144.44,9.69743871]
["bitfinex","SOLUSD",1768483926024,2.57433983,144.49,144.44,7.12309888]
["bitfinex","SOLUSD",1768483926342,2.57433983,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768483926523,6.92097985,144.49,144.44,0.2]
["bitfinex","SOLUSD",1768483926717,2.57433983,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768483927318,6.92097985,144.49,144.44,0.2]
["bitfinex","SOLUSD",1768483927319,2.57433983,144.48,144.44,0.2]
["bitfinex","SOLUSD",1768483927926,6.9205634,144.5,144.44,7.12327458]
["bitfinex","SOLUSD",1768483928127,2.57433983,144.49,144.44,24.43149944]
["bitfinex","SOLUSD",1768483928316,2.57433983,144.5,144.44,24.43149944]
["bitfinex","SOLUSD",1768483928517,12.62,144.51,144.44,27.00583927]
["bitfinex","SOLUSD",1768483928717,2.57433983,144.5,144.44,24.43149944]
["bitfinex","SOLUSD",1768483928930,2.57433983,144.49,144.44,7.12327458]
["bitfinex","SOLUSD",1768483929123,2.57433983,144.48,144.44,0.2]
["bitfinex","SOLUSD",1768483929328,6.56969044,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768483929533,6.56969044,144.47,144.38,54.45715548]
["bitfinex","SOLUSD",1768483929534,6.56969044,144.45,144.38,7.20849901]
["bitfinex","SOLUSD",1768483929725,0.14216157,144.46,144.33,17.32105748]
["bitfinex","SOLUSD",1768483930034,24.22983731,144.45,144.33,17.32105748]
["bitfinex","SOLUSD",1768483930245,24.22983731,144.45,144.36,6.56969044]
["bitfinex","SOLUSD",1768483930246,0.14216157,144.44,144.36,6.56969044]
["bitfinex","SOLUSD",1768483930414,6.56969044,144.41,144.36,6.56969044]
["bitfinex","SOLUSD",1768483930615,6.56969044,144.41,144.35,6.56969044]
["bitfinex","SOLUSD",1768483930616,6.50969044,144.41,144.35,6.56969044]
["bitfinex","SOLUSD",1768483930816,6.56969044,144.42,144.36,6.56969044]
["bitfinex","SOLUSD",1768483931323,6.56969044,144.42,144.33,36.86962395]
["bitfinex","SOLUSD",1768483931324,10.682609,144.43,144.37,10.682609]
["bitfinex","SOLUSD",1768483931633,6.92242277,144.46,144.38,10.682609]
["bitfinex","SOLUSD",1768483931810,6.92242277,144.46,144.4,10.682609]
["bitfinex","SOLUSD",1768483931811,12.62,144.46,144.4,10.682609]
["bitfinex","SOLUSD",1768483932014,10.682609,144.45,144.4,17.6073962]
["bitfinex","SOLUSD",1768483932230,19.54244748,144.46,144.4,6.9247872]
["bitfinex","SOLUSD",1768483932453,12.62,144.46,144.4,17.6073962]
["bitfinex","SOLUSD",1768483932645,10.682609,144.45,144.4,6.9247872]
["bitfinex","SOLUSD",1768483933138,10.682609,144.45,144.4,17.6073962]
["bitfinex","SOLUSD",1768483933344,10.682609,144.45,144.4,6.9247872]
["bitfinex","SOLUSD",1768483933519,10.682609,144.46,144.4,10.682609]
["bitfinex","SOLUSD",1768483934044,10.682609,144.45,144.4,10.682609]
["bitfinex","SOLUSD",1768483934628,10.682609,144.45,144.4,17.6074608]
["bitfinex","SOLUSD",1768483935342,17.60550507,144.45,144.4,10.682609]
["bitfinex","SOLUSD",1768483935535,6.92289607,144.45,144.4,10.682609]
["bitfinex","SOLUSD",1768483935731,19.54192381,144.47,144.4,6.92509799]
["bitfinex","SOLUSD",1768483935937,19.54175961,144.48,144.42,10.682609]
["bitfinex","SOLUSD",1768483936343,10.682609,144.47,144.42,10.682609]
["bitfinex","SOLUSD",1768483936829,19.54175961,144.48,144.41,10.682609]
["bitfinex","SOLUSD",1768483937033,19.54175961,144.48,144.38,24.24158469]
["bitfinex","SOLUSD",1768483937034,12.62,144.48,144.42,10.682609]
["bitfinex","SOLUSD",1768483937229,17.30010363,144.51,144.44,10.682609]
["bitfinex","SOLUSD",1768483937528,36.84164498,144.5,144.39,0.14216157]
["bitfinex","SOLUSD",1768483937744,10.682609,144.47,144.42,10.682609]
["bitfinex","SOLUSD",1768483938042,36.84164498,144.5,144.43,10.682609]
["bitfinex","SOLUSD",1768483938231,10.682609,144.46,144.38,29.58567325]
["bitfinex","SOLUSD",1768483938433,10.682609,144.46,144.4,10.682609]
["bitfinex","SOLUSD",1768483938648,10.682609,144.45,144.4,17.60766892]
["bitfinex","SOLUSD",1768483938845,24.2248062,144.48,144.4,17.60766892]
["bitfinex","SOLUSD",1768483939023,24.2248062,144.48,144.4,6.92505992]
["bitfinex","SOLUSD",1768483939420,24.2248062,144.48,144.41,10.682609]
["bitfinex","SOLUSD",1768483939650,10.682609,144.46,144.41,10.682609]
["bitfinex","SOLUSD",1768483940044,10.682609,144.47,144.41,10.682609]
["bitfinex","SOLUSD",1768483940235,10.682609,144.46,144.41,10.682609]
["bitfinex","SOLUSD",1768483940650,12.62,144.47,144.41,10.682609]
["bitfinex","SOLUSD",1768483940850,19.54221085,144.47,144.41,17.60724443]
["bitfinex","SOLUSD",1768483941043,10.682609,144.46,144.41,17.60724443]
["bitfinex","SOLUSD",1768483941226,23.302609,144.47,144.41,17.60724443]
["bitfinex","SOLUSD",1768483941948,17.44520893,144.49,144.41,17.60724443]
["bitfinex","SOLUSD",1768483941949,10.682609,144.49,144.44,10.682609]
["bitfinex","SOLUSD",1768483942321,10.682609,144.5,144.44,10.682609]
["bitfinex","SOLUSD",1768483942520,13.05900001,144.51,144.46,10.682609]
["bitfinex","SOLUSD",1768483942739,0.43900001,144.51,144.43,24.23319255]
["bitfinex","SOLUSD",1768483942948,11.12160901,144.51,144.46,10.682609]
["bitfinex","SOLUSD",1768483943323,0.43900001,144.51,144.46,10.682609]
["bitfinex","SOLUSD",1768483943745,0.43900001,144.51,144.47,10.682609]
["bitfinex","SOLUSD",1768483944258,0.43900001,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1768483944453,0.43900001,144.51,144.47,10.682609]
["bitfinex","SOLUSD",1768483944754,0.43900001,144.51,144.48,17.60355878]
["bitfinex","SOLUSD",1768483944928,0.43900001,144.51,144.49,10.682609]
["bitfinex","SOLUSD",1768483945128,17.60128782,144.54,144.49,10.682609]
["bitfinex","SOLUSD",1768483945430,10.682609,144.55,144.5,10.682609]
["bitfinex","SOLUSD",1768483945825,12.62,144.57,144.5,10.682609]
["bitfinex","SOLUSD",1768483946024,10.682609,144.56,144.51,10.682609]
["bitfinex","SOLUSD",1768483946245,19.53722571,144.57,144.5,10.682609]
["bitfinex","SOLUSD",1768483946754,10.682609,144.55,144.5,10.682609]
["bitfinex","SOLUSD",1768483946942,10.682609,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1768483948041,10.682609,144.54,144.5,6.92027117]
["bitfinex","SOLUSD",1768483948455,19.53713927,144.57,144.5,17.60288017]
["bitfinex","SOLUSD",1768483948648,10.682609,144.56,144.51,10.682609]
["bitfinex","SOLUSD",1768483948850,0.14216157,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1768483948851,6.91610761,144.59,144.53,6.91897875]
["bitfinex","SOLUSD",1768483949037,10.682609,144.58,144.53,17.60158775]
["bitfinex","SOLUSD",1768483949553,6.91566796,144.6,144.54,10.682609]
["bitfinex","SOLUSD",1768483949728,6.91566796,144.6,144.53,17.60158775]
["bitfinex","SOLUSD",1768483949729,10.682609,144.59,144.53,17.60158775]
["bitfinex","SOLUSD",1768483949930,10.682609,144.58,144.53,17.60158775]
["bitfinex","SOLUSD",1768483950155,19.53566796,144.6,144.53,17.60158775]
["bitfinex","SOLUSD",1768483950646,10.682609,144.59,144.54,10.682609]
["bitfinex","SOLUSD",1768483951037,23.302609,144.6,144.55,17.60063044]
["bitfinex","SOLUSD",1768483951352,12.62,144.6,144.56,4.01657478]
["bitfinex","SOLUSD",1768483952130,0.43,144.61,144.55,24.21307505]
["bitfinex","SOLUSD",1768483952131,4.44657478,144.61,144.55,24.21307505]
["bitfinex","SOLUSD",1768483952341,0.43,144.61,144.56,4.01657478]
["bitfinex","SOLUSD",1768483952739,0.43,144.61,144.57,4.01657478]
["bitfinex","SOLUSD",1768483952947,0.43,144.61,144.57,10.93323882]
["bitfinex","SOLUSD",1768483953159,0.43,144.61,144.57,6.91666404]
["bitfinex","SOLUSD",1768483953540,0.43,144.61,144.57,17.57080622]
["bitfinex","SOLUSD",1768483954061,10.75414218,144.63,144.58,10.65414218]
["bitfinex","SOLUSD",1768483954241,0.1,144.63,144.58,10.65414218]
["bitfinex","SOLUSD",1768483954558,10.75414218,144.63,144.57,24.20932503]
["bitfinex","SOLUSD",1768483954763,10.75414218,144.63,144.58,10.65414218]
["bitfinex","SOLUSD",1768483955536,0.1,144.63,144.59,10.65414218]
["bitfinex","SOLUSD",1768483956056,10.65414218,144.67,144.61,10.65414218]
["bitfinex","SOLUSD",1768483956263,10.65414218,144.64,144.57,12.62]
["bitfinex","SOLUSD",1768483956438,12.62,144.63,144.55,6.91802144]
["bitfinex","SOLUSD",1768483956636,10.65414218,144.58,144.53,10.65414218]
["bitfinex","SOLUSD",1768483957059,10.65414218,144.58,144.52,10.65414218]
["bitfinex","SOLUSD",1768483957235,10.65414218,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1768483957647,12.62,144.59,144.54,10.65414218]
["bitfinex","SOLUSD",1768483957848,12.62,144.59,144.55,10.65414218]
["bitfinex","SOLUSD",1768483958168,6.91523157,144.61,144.56,10.65414218]
["bitfinex","SOLUSD",1768483958169,10.65414218,144.61,144.56,10.65414218]
["bitfinex","SOLUSD",1768483958454,12.62,144.62,144.53,24.21642564]
["bitfinex","SOLUSD",1768483958662,10.65414218,144.59,144.53,34.87056782]
["bitfinex","SOLUSD",1768483960337,10.65414218,144.59,144.54,10.65414218]
["bitfinex","SOLUSD",1768483960651,10.65414218,144.6,144.55,10.65414218]
["bitfinex","SOLUSD",1768483960852,10.65414218,144.61,144.55,10.65414218]
["bitfinex","SOLUSD",1768483961656,19.53481882,144.62,144.56,10.65414218]
["bitfinex","SOLUSD",1768483961843,10.65414218,144.62,144.57,10.65414218]
["bitfinex","SOLUSD",1768483962237,30.18848419,144.63,144.58,17.57072815]
["bitfinex","SOLUSD",1768483962478,10.65414218,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1768483962761,10.65414218,144.6,144.55,17.57199852]
["bitfinex","SOLUSD",1768483962967,10.65414218,144.6,144.55,6.91785634]
["bitfinex","SOLUSD",1768483963739,10.65414218,144.6,144.56,6.91744442]
["bitfinex","SOLUSD",1768483964670,10.65414218,144.6,144.55,10.65414218]
["bitfinex","SOLUSD",1768483964993,6.91528175,144.61,144.55,10.65414218]
["bitfinex","SOLUSD",1768483965142,17.56942393,144.61,144.55,10.65414218]
["bitfinex","SOLUSD",1768483965656,6.91467293,144.62,144.55,10.65414218]
["bitfinex","SOLUSD",1768483965853,10.65414218,144.6,144.55,10.65414218]
["bitfinex","SOLUSD",1768483966056,10.65414218,144.6,144.54,17.29570597]
["bitfinex","SOLUSD",1768483966375,10.65414218,144.6,144.54,10.65414218]
["bitfinex","SOLUSD",1768483966863,24.20135526,144.62,144.54,10.65414218]
["bitfinex","SOLUSD",1768483967176,10.65414218,144.6,144.54,10.65414218]
["bitfinex","SOLUSD",1768483967360,10.65414218,144.6,144.53,24.21642564]
["bitfinex","SOLUSD",1768483967676,17.56989928,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1768483968076,6.9157571,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1768483968285,17.56989928,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1768483968579,30.18989928,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1768483969179,30.18989928,144.6,144.55,10.65414218]
["bitfinex","SOLUSD",1768483969548,30.18989928,144.6,144.54,10.65414218]
["bitfinex","SOLUSD",1768483969749,12.62,144.6,144.54,10.65414218]
["bitfinex","SOLUSD",1768483970075,12.62,144.6,144.56,10.65414218]
["bitfinex","SOLUSD",1768483970283,12.62,144.61,144.56,10.65414218]
["bitfinex","SOLUSD",1768483970866,12.62,144.61,144.57,10.65414218]
["bitfinex","SOLUSD",1768483971066,12.62,144.61,144.56,10.65414218]
["bitfinex","SOLUSD",1768483971267,12.62,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1768483971468,23.27414218,144.64,144.59,10.65414218]
["bitfinex","SOLUSD",1768483971670,12.62,144.63,144.6,10.65414218]
["bitfinex","SOLUSD",1768483971967,12.62,144.63,144.59,10.65414218]
["bitfinex","SOLUSD",1768483972172,10.65414218,144.64,144.59,10.65414218]
["bitfinex","SOLUSD",1768483972491,10.65414218,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1768483972778,10.65414218,144.64,144.59,10.65414218]
["bitfinex","SOLUSD",1768483973271,17.56786621,144.64,144.59,17.56987905]
["bitfinex","SOLUSD",1768483973587,17.56786621,144.64,144.59,6.91573687]
["bitfinex","SOLUSD",1768483973790,17.56786621,144.64,144.59,17.56987905]
["bitfinex","SOLUSD",1768483974881,17.56786621,144.64,144.59,17.53987906]
["bitfinex","SOLUSD",1768483975484,10.92816803,144.64,144.59,4.014444]
["bitfinex","SOLUSD",1768483975683,4.014444,144.64,144.59,4.014444]
["bitfinex","SOLUSD",1768483976058,19.96342442,144.65,144.61,4.014444]
["bitfinex","SOLUSD",1768483976059,13.05,144.65,144.61,4.014444]
["bitfinex","SOLUSD",1768483976590,23.97781554,144.65,144.6,4.014444]
["bitfinex","SOLUSD",1768483976983,11.35781554,144.65,144.6,4.014444]
["bitfinex","SOLUSD",1768483977186,23.97781554,144.65,144.6,4.014444]
["bitfinex","SOLUSD",1768483977494,4.014444,144.64,144.59,4.014444]
["bitfinex","SOLUSD",1768483977892,19.96337154,144.65,144.57,17.29266099]
["bitfinex","SOLUSD",1768483978075,4.014444,144.64,144.59,4.014444]
["bitfinex","SOLUSD",1768483979189,10.92833397,144.64,144.59,10.93030953]
["bitfinex","SOLUSD",1768483979495,10.92833397,144.64,144.6,1.85627428]
["bitfinex","SOLUSD",1768483979873,6.91388997,144.64,144.6,5.87071828]
["bitfinex","SOLUSD",1768483980377,8.57412965,144.65,144.6,5.87071828]
["bitfinex","SOLUSD",1768483980586,8.57412965,144.65,144.59,6.91586553]
["bitfinex","SOLUSD",1768483980587,0.43,144.65,144.62,5.87071828]
["bitfinex","SOLUSD",1768483980887,0.43,144.65,144.63,1.85627428]
["bitfinex","SOLUSD",1768483981093,12.62,144.68,144.65,1.85627428]
["bitfinex","SOLUSD",1768483981268,12.62,144.68,144.65,12.78377793]
["bitfinex","SOLUSD",1768483981677,12.62,144.68,144.65,5.87071828]
["bitfinex","SOLUSD",1768483981892,12.62,144.68,144.65,12.78388251]
["bitfinex","SOLUSD",1768483983210,19.53184227,144.68,144.64,4.014444]
["bitfinex","SOLUSD",1768483983371,19.53184227,144.68,144.64,12.78441514]
["bitfinex","SOLUSD",1768483984167,19.53184227,144.68,144.64,8.76997114]
["bitfinex","SOLUSD",1768483984576,19.53184227,144.68,144.64,12.78441514]
["bitfinex","SOLUSD",1768483985674,12.62,144.68,144.66,5.87071828]
["bitfinex","SOLUSD",1768483986397,12.16658288,144.71,144.67,4.014444]
["bitfinex","SOLUSD",1768483986398,1.241435,144.71,144.67,4.014444]
["bitfinex","SOLUSD",1768483986575,13.861435,144.71,144.67,1.85627428]
["bitfinex","SOLUSD",1768483986778,20.77185894,144.71,144.67,1.85627428]
["bitfinex","SOLUSD",1768483987193,24.78630294,144.71,144.67,1.85627428]
["bitfinex","SOLUSD",1768483987702,5.25927215,144.69,144.64,12.78412091]
["bitfinex","SOLUSD",1768483988196,1.24482815,144.69,144.65,6.9131872]
["bitfinex","SOLUSD",1768483988499,24.79136349,144.71,144.66,12.78305393]
["bitfinex","SOLUSD",1768483988683,24.79136349,144.71,144.66,8.76860993]
["bitfinex","SOLUSD",1768483988878,4.014444,144.7,144.66,8.76860993]
["bitfinex","SOLUSD",1768483989092,5.26093955,144.7,144.65,10.92747507]
["bitfinex","SOLUSD",1768483989293,4.014444,144.69,144.65,8.76930535]
["bitfinex","SOLUSD",1768483989685,1.24649555,144.7,144.65,8.76930535]
["bitfinex","SOLUSD",1768483989885,4.014444,144.69,144.65,8.76930535]
["bitfinex","SOLUSD",1768483990602,1.24649555,144.7,144.65,8.76930535]
["bitfinex","SOLUSD",1768483990780,4.014444,144.69,144.65,8.76930535]
["bitfinex","SOLUSD",1768483991310,12.17199936,144.7,144.65,8.76930535]
["bitfinex","SOLUSD",1768483992099,4.014444,144.69,144.65,8.76930535]
["bitfinex","SOLUSD",1768483992306,4.014444,144.66,144.62,1.85627428]
["bitfinex","SOLUSD",1768483992688,1.25138371,144.67,144.63,1.85627428]
["bitfinex","SOLUSD",1768483992900,1.25297582,144.68,144.63,1.85627428]
["bitfinex","SOLUSD",1768483993196,17.86741982,144.68,144.64,1.85627428]
["bitfinex","SOLUSD",1768483993395,12.6,144.68,144.64,8.76970364]
["bitfinex","SOLUSD",1768483993600,12.6,144.68,144.64,9.4813151]
["bitfinex","SOLUSD",1768483993789,12.6,144.68,144.65,1.85627428]
["bitfinex","SOLUSD",1768483993989,19.51140004,144.69,144.65,11.337342]
["bitfinex","SOLUSD",1768483994302,22.07928578,144.69,144.65,8.76945626]
["bitfinex","SOLUSD",1768483994505,10.73349366,144.7,144.66,1.85627428]
["bitfinex","SOLUSD",1768483994672,19.51105829,144.7,144.66,1.85627428]
["bitfinex","SOLUSD",1768483995092,22.07894403,144.7,144.66,1.85627428]
["bitfinex","SOLUSD",1768483995277,3.82552898,144.68,144.63,1.85627428]
["bitfinex","SOLUSD",1768483995484,15.16788574,144.67,144.63,1.85627428]
["bitfinex","SOLUSD",1768483996504,19.51231296,144.67,144.63,1.85627428]
["bitfinex","SOLUSD",1768483996875,19.51231296,144.67,144.63,8.77035697]
["bitfinex","SOLUSD",1768483997073,19.51231296,144.67,144.63,1.85627428]
["bitfinex","SOLUSD",1768483997585,3.82855193,144.66,144.62,1.85627428]
["bitfinex","SOLUSD",1768483997789,1.26066619,144.66,144.62,8.77080772]
["bitfinex","SOLUSD",1768483997983,1.26066619,144.66,144.63,6.91416558]
["bitfinex","SOLUSD",1768483998189,12.6,144.66,144.63,1.85627428]
["bitfinex","SOLUSD",1768483998382,12.6,144.66,144.64,1.85627428]
["bitfinex","SOLUSD",1768483999011,12.6,144.68,144.64,1.85627428]
["bitfinex","SOLUSD",1768483999191,15.16788574,144.68,144.64,1.85627428]
["bitfinex","SOLUSD",1768483999384,12.6,144.68,144.64,1.85627428]
["bitfinex","SOLUSD",1768483999780,16.43003742,144.69,144.65,1.85627428]
["bitfinex","SOLUSD",1768484001495,13.86215168,144.69,144.65,8.76934035]
["bitfinex","SOLUSD",1768484002104,20.77356234,144.69,144.65,8.76934035]
["bitfinex","SOLUSD",1768484003002,20.77356234,144.69,144.65,1.85627428]
["bitfinex","SOLUSD",1768484003383,23.34144808,144.69,144.65,1.85627428]
["bitfinex","SOLUSD",1768484004109,23.34144808,144.69,144.65,8.76936449]
["bitfinex","SOLUSD",1768484004110,20.77356234,144.69,144.65,8.76936449]
["bitfinex","SOLUSD",1768484004400,23.34144808,144.69,144.65,8.76936449]
["bitfinex","SOLUSD",1768484004978,20.77356234,144.69,144.65,8.76936449]
["bitfinex","SOLUSD",1768484005175,23.34144808,144.69,144.65,8.76936449]
["bitfinex","SOLUSD",1768484005390,22.0792964,144.69,144.65,8.76936449]
["bitfinex","SOLUSD",1768484005599,19.51141066,144.69,144.65,8.76936449]
["bitfinex","SOLUSD",1768484005803,22.0792964,144.69,144.66,1.97503744]
["bitfinex","SOLUSD",1768484007310,3.84132323,144.7,144.66,1.97503744]
["bitfinex","SOLUSD",1768484007526,1.27740792,144.72,144.67,1.97503744]
["bitfinex","SOLUSD",1768484007715,2.56788574,144.7,144.67,1.97503744]
["bitfinex","SOLUSD",1768484008023,13.87740792,144.71,144.64,2.56788574]
["bitfinex","SOLUSD",1768484008024,3.84529366,144.68,144.64,1.97503744]
["bitfinex","SOLUSD",1768484008204,2.56788574,144.67,144.64,1.97503744]
["bitfinex","SOLUSD",1768484008614,2.56788574,144.66,144.63,1.97503744]
["bitfinex","SOLUSD",1768484009721,10.75887873,144.67,144.63,1.97503744]
["bitfinex","SOLUSD",1768484010061,1.27997944,144.63,144.59,1.97503744]
["bitfinex","SOLUSD",1768484010206,2.56788574,144.62,144.59,1.97503744]
["bitfinex","SOLUSD",1768484010523,1.2812431,144.59,144.55,1.97503744]
["bitfinex","SOLUSD",1768484010722,2.56788574,144.57,144.53,1.97503744]
["bitfinex","SOLUSD",1768484010895,2.56788574,144.55,144.51,1.97503744]
["bitfinex","SOLUSD",1768484011095,1.2812431,144.56,144.52,8.89416424]
["bitfinex","SOLUSD",1768484011298,12.6,144.57,144.53,8.8939237]
["bitfinex","SOLUSD",1768484011521,15.16788574,144.57,144.54,8.89318115]
["bitfinex","SOLUSD",1768484011725,12.6,144.57,144.54,8.89318115]
["bitfinex","SOLUSD",1768484012020,2.56788574,144.58,144.54,8.89318115]
["bitfinex","SOLUSD",1768484012213,0.6581,144.67,144.54,128.05253059]
["bitfinex","SOLUSD",1768484012414,2.56788574,144.68,144.64,24.70648047]
["bitfinex","SOLUSD",1768484012606,12.6,144.69,144.64,2.56788574]
["bitfinex","SOLUSD",1768484013006,15.16788574,144.69,144.63,4.54292318]
["bitfinex","SOLUSD",1768484013398,19.14985624,144.69,144.63,8.52489368]
["bitfinex","SOLUSD",1768484013626,12.6,144.69,144.64,6.54985624]
["bitfinex","SOLUSD",1768484013824,19.14985624,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1768484014325,14.58416645,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1768484014516,14.58416645,144.69,144.64,13.46357305]
["bitfinex","SOLUSD",1768484014703,8.53402269,144.69,144.64,13.46357305]
["bitfinex","SOLUSD",1768484014907,8.53402269,144.71,144.65,8.52489368]
["bitfinex","SOLUSD",1768484015225,6.54985624,144.71,144.65,8.52489368]
["bitfinex","SOLUSD",1768484015423,8.53402269,144.7,144.65,1.97503744]
["bitfinex","SOLUSD",1768484015632,12.6,144.69,144.64,26.17304628]
["bitfinex","SOLUSD",1768484015836,19.14985624,144.69,144.64,32.72290252]
["bitfinex","SOLUSD",1768484016130,12.6,144.69,144.65,8.52489368]
["bitfinex","SOLUSD",1768484016818,12.6,144.69,144.65,1.97503744]
["bitfinex","SOLUSD",1768484017014,12.6,144.69,144.65,8.52489368]
["bitfinex","SOLUSD",1768484017333,12.6,144.69,144.65,1.97503744]
["bitfinex","SOLUSD",1768484017922,12.6,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1768484020233,12.6,144.69,144.65,8.88811102]
["bitfinex","SOLUSD",1768484020419,21.13402269,144.69,144.65,8.88811102]
["bitfinex","SOLUSD",1768484020733,1.98416645,144.68,144.64,6.91338834]
["bitfinex","SOLUSD",1768484021034,8.53402269,144.68,144.64,6.91338834]
["bitfinex","SOLUSD",1768484021405,1.98416645,144.7,144.65,6.91323799]
["bitfinex","SOLUSD",1768484021615,12.6,144.69,144.65,13.46309423]
["bitfinex","SOLUSD",1768484021935,14.58416645,144.69,144.65,13.46309423]
["bitfinex","SOLUSD",1768484022115,14.58416645,144.69,144.65,6.91323799]
["bitfinex","SOLUSD",1768484023918,8.53402269,144.68,144.64,8.88863251]
["bitfinex","SOLUSD",1768484024448,8.53402269,144.68,144.64,6.91359507]
["bitfinex","SOLUSD",1768484024614,1.98416645,144.68,144.64,6.91359507]
["bitfinex","SOLUSD",1768484024811,8.53402269,144.68,144.64,6.91359507]
["bitfinex","SOLUSD",1768484025007,8.53402269,144.68,144.59,19.26525608]
["bitfinex","SOLUSD",1768484025008,1.98416645,144.64,144.59,19.26525608]
["bitfinex","SOLUSD",1768484025235,12.6,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768484025413,12.6,144.63,144.6,8.89066676]
["bitfinex","SOLUSD",1768484026235,12.6,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768484028843,64.08225453,144.71,144.62,8.52489368]
["bitfinex","SOLUSD",1768484029021,64.08225453,144.71,144.64,1.97503744]
["bitfinex","SOLUSD",1768484029022,6.54985624,144.69,144.64,1.97503744]
["bitfinex","SOLUSD",1768484029226,6.54985624,144.67,144.62,8.52489368]
["bitfinex","SOLUSD",1768484029412,12.6,144.67,144.62,8.52489368]
["bitfinex","SOLUSD",1768484030538,12.6,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1768484030842,14.79468208,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1768484031527,14.79468208,144.67,144.63,13.46405108]
["bitfinex","SOLUSD",1768484032224,14.79468208,144.67,144.63,15.71144807]
["bitfinex","SOLUSD",1768484032429,12.6,144.67,144.64,2.24739699]
["bitfinex","SOLUSD",1768484033053,12.6,144.67,144.64,8.79725323]
["bitfinex","SOLUSD",1768484033348,12.6,144.67,144.64,2.24739699]
["bitfinex","SOLUSD",1768484034047,12.6,144.67,144.64,9.16109167]
["bitfinex","SOLUSD",1768484035138,12.6,144.67,144.64,2.24739699]
["bitfinex","SOLUSD",1768484035448,2.19468208,144.66,144.63,6.91385361]
["bitfinex","SOLUSD",1768484035747,2.19468208,144.66,144.62,6.91449013]
["bitfinex","SOLUSD",1768484036525,2.19468208,144.66,144.62,9.48274976]
["bitfinex","SOLUSD",1768484036821,2.19468208,144.64,144.6,2.56825963]
["bitfinex","SOLUSD",1768484037036,14.79468208,144.64,144.6,4.81565662]
["bitfinex","SOLUSD",1768484037826,12.6,144.64,144.61,9.16241632]
["bitfinex","SOLUSD",1768484038232,15.16825963,144.64,144.6,6.91543866]
["bitfinex","SOLUSD",1768484038438,2.19468208,144.62,144.58,6.91624907]
["bitfinex","SOLUSD",1768484039836,8.75066863,144.62,144.58,6.91624907]
["bitfinex","SOLUSD",1768484040248,12.6,144.61,144.58,6.91624907]
["bitfinex","SOLUSD",1768484040567,12.6,144.61,144.58,15.71963261]
["bitfinex","SOLUSD",1768484040854,2.19468208,144.64,144.6,8.80338354]
["bitfinex","SOLUSD",1768484041056,2.19468208,144.64,144.6,2.24739699]
["bitfinex","SOLUSD",1768484041362,2.19468208,144.64,144.59,6.55598655]
["bitfinex","SOLUSD",1768484041363,2.19468208,144.63,144.59,2.24739699]
["bitfinex","SOLUSD",1768484041525,28.26408912,144.65,144.59,8.80338354]
["bitfinex","SOLUSD",1768484041726,2.19468208,144.64,144.59,8.80338354]
["bitfinex","SOLUSD",1768484041921,2.19468208,144.63,144.59,2.24739699]
["bitfinex","SOLUSD",1768484042160,9.10735922,144.67,144.62,8.80338354]
["bitfinex","SOLUSD",1768484042458,12.6,144.66,144.62,2.24739699]
["bitfinex","SOLUSD",1768484042657,12.6,144.66,144.62,8.80338354]
["bitfinex","SOLUSD",1768484042858,12.6,144.66,144.62,2.24739699]
["bitfinex","SOLUSD",1768484043028,12.6,144.66,144.62,8.80338354]
["bitfinex","SOLUSD",1768484043226,14.79468208,144.66,144.62,15.71802481]
["bitfinex","SOLUSD",1768484043730,21.70744837,144.66,144.62,9.16203826]
["bitfinex","SOLUSD",1768484043935,21.70744837,144.66,144.62,15.71802481]
["bitfinex","SOLUSD",1768484044228,14.79468208,144.66,144.62,15.71802481]
["bitfinex","SOLUSD",1768484044433,21.70755044,144.66,144.62,8.80338354]
["bitfinex","SOLUSD",1768484044644,21.70755044,144.66,144.61,6.9149829]
["bitfinex","SOLUSD",1768484044851,2.19468208,144.62,144.58,9.16368723]
["bitfinex","SOLUSD",1768484045153,14.79468208,144.62,144.58,15.71967378]
["bitfinex","SOLUSD",1768484045374,14.79468208,144.62,144.58,9.16368723]
["bitfinex","SOLUSD",1768484045830,21.70937378,144.62,144.58,9.16368723]
["bitfinex","SOLUSD",1768484046359,28.26536033,144.62,144.58,9.16368723]
["bitfinex","SOLUSD",1768484046533,28.26536033,144.62,144.58,2.24739699]
["bitfinex","SOLUSD",1768484046738,8.75066863,144.6,144.56,2.24739699]
["bitfinex","SOLUSD",1768484046933,8.75066863,144.6,144.54,17.29621323]
["bitfinex","SOLUSD",1768484046934,14.79468208,144.59,144.55,15.72113603]
["bitfinex","SOLUSD",1768484047153,12.6,144.59,144.56,9.16477007]
["bitfinex","SOLUSD",1768484047348,12.6,144.59,144.56,15.72075662]
["bitfinex","SOLUSD",1768484047573,2.19468208,144.61,144.57,2.24739699]
["bitfinex","SOLUSD",1768484047742,12.6,144.6,144.57,2.24739699]
["bitfinex","SOLUSD",1768484048359,12.6,144.6,144.57,8.80338354]
["bitfinex","SOLUSD",1768484049147,12.6,144.61,144.58,8.80338354]
["bitfinex","SOLUSD",1768484049344,9.10908343,144.63,144.58,15.71977146]
["bitfinex","SOLUSD",1768484049660,12.62,144.62,144.59,8.80338354]
["bitfinex","SOLUSD",1768484050171,6.91393597,144.64,144.6,8.80338354]
["bitfinex","SOLUSD",1768484050475,12.62,144.64,144.61,6.55598655]
["bitfinex","SOLUSD",1768484050678,12.62,144.64,144.6,2.24739699]
["bitfinex","SOLUSD",1768484050848,14.81468208,144.64,144.6,8.80338354]
["bitfinex","SOLUSD",1768484051162,14.81468208,144.64,144.6,2.24739699]
["bitfinex","SOLUSD",1768484051466,14.81468208,144.64,144.6,8.80338354]
["bitfinex","SOLUSD",1768484051859,14.81468208,144.64,144.6,9.16297303]
["bitfinex","SOLUSD",1768484052052,21.7284431,144.64,144.6,8.80338354]
["bitfinex","SOLUSD",1768484052251,21.7284431,144.64,144.6,2.24739699]
["bitfinex","SOLUSD",1768484052462,28.28442965,144.64,144.59,9.16346665]
["bitfinex","SOLUSD",1768484052646,2.19468208,144.62,144.58,8.80338354]
["bitfinex","SOLUSD",1768484052851,12.62,144.61,144.58,8.80338354]
["bitfinex","SOLUSD",1768484053373,12.62,144.61,144.58,15.71969465]
["bitfinex","SOLUSD",1768484054576,12.62,144.61,144.59,6.55598655]
["bitfinex","SOLUSD",1768484055379,12.62,144.61,144.59,10.65150965]
["bitfinex","SOLUSD",1768484056765,12.62,144.61,144.59,17.56760835]
["bitfinex","SOLUSD",1768484057470,12.62,144.61,144.58,9.16376147]
["bitfinex","SOLUSD",1768484057660,12.62,144.61,144.59,17.56758159]
["bitfinex","SOLUSD",1768484058545,7.65862846,144.61,144.59,17.56758159]
["bitfinex","SOLUSD",1768484058744,7.65862846,144.61,144.6,10.65150965]
["bitfinex","SOLUSD",1768484059767,2.19468208,144.63,144.6,10.65150965]
["bitfinex","SOLUSD",1768484060953,9.10888213,144.63,144.6,10.65150965]
["bitfinex","SOLUSD",1768484061274,2.48955685,144.62,144.59,4.01457148]
["bitfinex","SOLUSD",1768484061471,2.48955685,144.62,144.58,6.9163701]
["bitfinex","SOLUSD",1768484061671,2.48955685,144.62,144.58,10.93094158]
["bitfinex","SOLUSD",1768484062269,2.48955685,144.62,144.58,4.01457148]
["bitfinex","SOLUSD",1768484062478,2.48955685,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1768484062652,2.48955685,144.62,144.53,18.04156056]
["bitfinex","SOLUSD",1768484062653,2.48955685,144.57,144.53,6.91883762]
["bitfinex","SOLUSD",1768484063063,2.48955685,144.55,144.51,0.077472]
["bitfinex","SOLUSD",1768484063678,2.48955685,144.55,144.51,4.09204348]
["bitfinex","SOLUSD",1768484063885,2.48955685,144.55,144.51,0.077472]
["bitfinex","SOLUSD",1768484064073,2.48955685,144.55,144.51,4.09204348]
["bitfinex","SOLUSD",1768484064378,2.48955685,144.55,144.51,0.077472]
["bitfinex","SOLUSD",1768484064582,2.43738528,144.54,144.51,0.077472]
["bitfinex","SOLUSD",1768484065079,2.43738528,144.54,144.5,11.13496221]
["bitfinex","SOLUSD",1768484065253,2.43738528,144.54,144.5,17.78437869]
["bitfinex","SOLUSD",1768484065681,2.43738528,144.54,144.5,7.12039073]
["bitfinex","SOLUSD",1768484065866,2.43738528,144.54,144.5,17.78437869]
["bitfinex","SOLUSD",1768484066264,2.43738528,144.54,144.5,7.12039073]
["bitfinex","SOLUSD",1768484066478,2.43738528,144.54,144.5,17.78437869]
["bitfinex","SOLUSD",1768484067080,2.43738528,144.54,144.5,7.12039073]
["bitfinex","SOLUSD",1768484067276,2.43738528,144.54,144.5,17.78437869]
["bitfinex","SOLUSD",1768484067861,2.43738528,144.54,144.5,7.12039073]
["bitfinex","SOLUSD",1768484068979,2.43738528,144.54,144.5,17.78437869]
["bitfinex","SOLUSD",1768484069171,2.43738528,144.54,144.5,35.08541675]
["bitfinex","SOLUSD",1768484069372,2.43738528,144.54,144.5,24.42142879]
["bitfinex","SOLUSD",1768484069577,23.28398796,144.55,144.5,0.2]
["bitfinex","SOLUSD",1768484069578,2.43738528,144.51,144.5,0.2]
["bitfinex","SOLUSD",1768484069785,2.37738524,144.51,144.48,7.12091514]
["bitfinex","SOLUSD",1768484070291,10.66398796,144.51,144.48,0.2]
["bitfinex","SOLUSD",1768484070781,10.66398796,144.51,144.46,6.92218489]
["bitfinex","SOLUSD",1768484070782,10.66398796,144.5,144.46,6.92218489]
["bitfinex","SOLUSD",1768484070969,10.66398796,144.5,144.44,17.30768218]
["bitfinex","SOLUSD",1768484071170,17.58401314,144.51,144.45,10.66398796]
["bitfinex","SOLUSD",1768484071374,10.66398796,144.5,144.45,10.66398796]
["bitfinex","SOLUSD",1768484071789,2.43738528,144.49,144.44,17.30768218]
["bitfinex","SOLUSD",1768484071980,2.43738528,144.49,144.46,6.92196524]
["bitfinex","SOLUSD",1768484072369,2.43738528,144.49,144.47,6.92184781]
["bitfinex","SOLUSD",1768484072681,2.43738528,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768484072892,17.29556549,144.55,144.46,6.92233144]
["bitfinex","SOLUSD",1768484072893,6.9189966,144.53,144.47,13.18768349]
["bitfinex","SOLUSD",1768484073089,12.62,144.52,144.48,10.66398796]
["bitfinex","SOLUSD",1768484073786,12.62,144.52,144.47,2.52369553]
["bitfinex","SOLUSD",1768484073976,12.62,144.52,144.47,13.18768349]
["bitfinex","SOLUSD",1768484074287,12.62,144.52,144.46,17.5863194]
["bitfinex","SOLUSD",1768484074288,10.66398796,144.51,144.46,17.5863194]
["bitfinex","SOLUSD",1768484074470,12.62,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1768484074667,30.2035524,144.52,144.46,17.5863194]
["bitfinex","SOLUSD",1768484074871,2.43738528,144.51,144.47,10.66398796]
["bitfinex","SOLUSD",1768484075102,2.43738528,144.51,144.46,17.5863194]
["bitfinex","SOLUSD",1768484075465,2.43738528,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768484075672,2.43738528,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768484076177,2.43738528,144.5,144.46,17.5863194]
["bitfinex","SOLUSD",1768484076888,2.43738528,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768484077409,2.43738528,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768484077572,12.62,144.5,144.46,17.5863194]
["bitfinex","SOLUSD",1768484077773,2.43738528,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768484078189,2.43738528,144.49,144.44,6.92291363]
["bitfinex","SOLUSD",1768484078375,2.43738528,144.47,144.44,6.92291363]
["bitfinex","SOLUSD",1768484079378,15.05738528,144.47,144.44,6.92291363]
["bitfinex","SOLUSD",1768484079574,15.05738528,144.47,144.43,17.7875745]
["bitfinex","SOLUSD",1768484079900,2.43738528,144.47,144.43,7.12358654]
["bitfinex","SOLUSD",1768484080105,15.05738528,144.47,144.43,7.12358654]
["bitfinex","SOLUSD",1768484080398,15.05738528,144.47,144.43,17.7875745]
["bitfinex","SOLUSD",1768484081299,15.05738528,144.47,144.44,17.58692755]
["bitfinex","SOLUSD",1768484081693,15.05738528,144.47,144.44,6.92293959]
["bitfinex","SOLUSD",1768484082205,2.43738528,144.46,144.43,7.12375699]
["bitfinex","SOLUSD",1768484082646,2.43738528,144.46,144.43,17.78774495]
["bitfinex","SOLUSD",1768484082929,15.05738528,144.47,144.44,6.92301093]
["bitfinex","SOLUSD",1768484084716,15.05738528,144.47,144.44,17.58699889]
["bitfinex","SOLUSD",1768484085151,2.43738528,144.49,144.44,24.23123579]
["bitfinex","SOLUSD",1768484085299,2.43738528,144.49,144.46,4.02174331]
["bitfinex","SOLUSD",1768484085700,2.43738528,144.51,144.48,4.02174331]
["bitfinex","SOLUSD",1768484086022,15.05738528,144.51,144.47,6.50870355]
["bitfinex","SOLUSD",1768484086323,15.05738528,144.51,144.47,4.02174331]
["bitfinex","SOLUSD",1768484086525,2.43738528,144.5,144.46,6.50870355]
["bitfinex","SOLUSD",1768484086990,15.05738528,144.51,144.46,2.48696024]
["bitfinex","SOLUSD",1768484087196,15.05738528,144.51,144.48,10.94311651]
["bitfinex","SOLUSD",1768484087718,2.43738528,144.51,144.48,10.94311651]
["bitfinex","SOLUSD",1768484087906,2.43738528,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1768484088616,10.94083112,144.53,144.49,6.45470173]
["bitfinex","SOLUSD",1768484088617,2.43738528,144.53,144.49,6.45470173]
["bitfinex","SOLUSD",1768484088919,15.05738528,144.53,144.49,6.45470173]
["bitfinex","SOLUSD",1768484089122,15.05738528,144.53,144.49,13.37541032]
["bitfinex","SOLUSD",1768484089504,15.05738528,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484089505,2.43738528,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484089726,2.43738528,144.53,144.49,9.35366701]
["bitfinex","SOLUSD",1768484089900,2.43738528,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484090095,2.43738528,144.53,144.49,9.35366701]
["bitfinex","SOLUSD",1768484090308,2.43738528,144.53,144.49,13.37541032]
["bitfinex","SOLUSD",1768484092106,2.43738528,144.53,144.49,9.35366701]
["bitfinex","SOLUSD",1768484092419,2.43738528,144.53,144.49,13.37541032]
["bitfinex","SOLUSD",1768484093211,2.07984132,144.55,144.51,4.02174331]
["bitfinex","SOLUSD",1768484093527,12.62,144.54,144.51,10.94166615]
["bitfinex","SOLUSD",1768484093730,14.69984132,144.54,144.51,10.94166615]
["bitfinex","SOLUSD",1768484093932,2.07984132,144.53,144.48,2.14535457]
["bitfinex","SOLUSD",1768484094433,2.07984132,144.53,144.48,6.16709788]
["bitfinex","SOLUSD",1768484094802,2.07984132,144.53,144.49,10.94222456]
["bitfinex","SOLUSD",1768484095000,2.07984132,144.53,144.49,4.02174331]
["bitfinex","SOLUSD",1768484095626,2.07984132,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484096227,2.07984132,144.53,144.49,6.92067757]
["bitfinex","SOLUSD",1768484096704,2.07984132,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484096909,2.07984132,144.53,144.49,9.06603214]
["bitfinex","SOLUSD",1768484097232,2.07984132,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484097733,2.07984132,144.53,144.49,9.06603214]
["bitfinex","SOLUSD",1768484098040,2.07984132,144.53,144.49,13.08777545]
["bitfinex","SOLUSD",1768484098333,2.07984132,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484098711,2.07984132,144.53,144.49,9.06603214]
["bitfinex","SOLUSD",1768484098910,2.07984132,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484099106,2.07984132,144.53,144.49,9.06612045]
["bitfinex","SOLUSD",1768484099319,14.69984132,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484099710,2.07984132,144.52,144.49,6.92076588]
["bitfinex","SOLUSD",1768484099913,2.07984132,144.52,144.49,10.94250919]
["bitfinex","SOLUSD",1768484100424,12.62,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484100628,12.62,144.53,144.51,4.02174331]
["bitfinex","SOLUSD",1768484100825,14.69984132,144.54,144.51,4.02174331]
["bitfinex","SOLUSD",1768484101829,4.02174331,144.57,144.53,6.16709788]
["bitfinex","SOLUSD",1768484101830,14.69984132,144.57,144.53,6.16709788]
["bitfinex","SOLUSD",1768484102221,2.07984132,144.56,144.53,4.02174331]
["bitfinex","SOLUSD",1768484102417,2.07984132,144.56,144.52,2.14535457]
["bitfinex","SOLUSD",1768484102418,2.07984132,144.56,144.52,9.0646077]
["bitfinex","SOLUSD",1768484102645,2.07984132,144.56,144.53,4.02174331]
["bitfinex","SOLUSD",1768484102815,21.61714013,144.57,144.54,4.02174331]
["bitfinex","SOLUSD",1768484103217,21.61714013,144.57,144.53,2.14535457]
["bitfinex","SOLUSD",1768484103442,21.61714013,144.57,144.53,4.02174331]
["bitfinex","SOLUSD",1768484104238,21.61714013,144.57,144.52,9.0646077]
["bitfinex","SOLUSD",1768484104239,14.69984132,144.57,144.52,9.0646077]
["bitfinex","SOLUSD",1768484104441,14.69984132,144.57,144.53,4.02174331]
["bitfinex","SOLUSD",1768484104622,2.07984132,144.57,144.54,4.02174331]
["bitfinex","SOLUSD",1768484105153,14.69984132,144.57,144.54,4.02174331]
["bitfinex","SOLUSD",1768484105522,2.07984132,144.56,144.54,4.02174331]
["bitfinex","SOLUSD",1768484105717,2.07984132,144.56,144.53,6.91882001]
["bitfinex","SOLUSD",1768484105926,2.07984132,144.56,144.52,6.91927771]
["bitfinex","SOLUSD",1768484106127,2.07984132,144.54,144.49,6.92053687]
["bitfinex","SOLUSD",1768484106343,2.07984132,144.54,144.49,10.94228018]
["bitfinex","SOLUSD",1768484106344,2.07984132,144.52,144.49,10.94228018]
["bitfinex","SOLUSD",1768484107145,2.07984132,144.52,144.5,4.02174331]
["bitfinex","SOLUSD",1768484107321,12.62,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484107717,12.62,144.53,144.51,4.02174331]
["bitfinex","SOLUSD",1768484107923,12.62,144.53,144.49,9.03758512]
["bitfinex","SOLUSD",1768484108128,10.50295175,144.53,144.49,24.22277231]
["bitfinex","SOLUSD",1768484108321,10.50295175,144.53,144.5,4.02174331]
["bitfinex","SOLUSD",1768484109629,10.50295175,144.53,144.51,4.02174331]
["bitfinex","SOLUSD",1768484110136,2.07984132,144.54,144.51,4.02174331]
["bitfinex","SOLUSD",1768484110522,2.07984132,144.54,144.52,4.02174331]
["bitfinex","SOLUSD",1768484110924,2.07984132,144.54,144.53,4.02174331]
["bitfinex","SOLUSD",1768484111124,2.07984132,144.55,144.53,4.02174331]
["bitfinex","SOLUSD",1768484111332,8.99711947,144.57,144.53,4.02174331]
["bitfinex","SOLUSD",1768484111542,12.62,144.56,144.54,4.02174331]
["bitfinex","SOLUSD",1768484111747,14.69984132,144.56,144.54,4.02174331]
["bitfinex","SOLUSD",1768484113546,2.07984132,144.56,144.54,10.94020033]
["bitfinex","SOLUSD",1768484113743,14.69984132,144.58,144.55,4.02174331]
["bitfinex","SOLUSD",1768484114038,2.07984132,144.57,144.55,4.02174331]
["bitfinex","SOLUSD",1768484114441,2.07984132,144.59,144.56,4.02174331]
["bitfinex","SOLUSD",1768484114617,2.07984132,144.6,144.58,4.02174331]
["bitfinex","SOLUSD",1768484115430,2.07984132,144.6,144.58,2.56969539]
["bitfinex","SOLUSD",1768484115631,2.07984132,144.61,144.58,2.56969539]
["bitfinex","SOLUSD",1768484115928,2.07984132,144.61,144.57,2.56969539]
["bitfinex","SOLUSD",1768484116126,2.56969539,144.6,144.54,6.91849601]
["bitfinex","SOLUSD",1768484116325,2.07984132,144.58,144.53,17.2968121]
["bitfinex","SOLUSD",1768484116533,2.07984132,144.58,144.55,2.56969539]
["bitfinex","SOLUSD",1768484116922,2.07984132,144.58,144.56,2.56969539]
["bitfinex","SOLUSD",1768484118961,2.07984132,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1768484119252,2.07984132,144.57,144.54,2.56969539]
["bitfinex","SOLUSD",1768484119937,2.07984132,144.57,144.52,24.21810129]
["bitfinex","SOLUSD",1768484120153,2.07984132,144.57,144.54,2.56969539]
["bitfinex","SOLUSD",1768484120649,2.07984132,144.57,144.53,9.4883809]
["bitfinex","SOLUSD",1768484121037,1.91417436,144.56,144.5,17.30039788]
["bitfinex","SOLUSD",1768484121352,1.91417436,144.56,144.51,9.4892509]
["bitfinex","SOLUSD",1768484121737,1.91417436,144.55,144.51,9.4892509]
["bitfinex","SOLUSD",1768484121942,1.91417436,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1768484122249,1.85417433,144.51,144.47,2.56969539]
["bitfinex","SOLUSD",1768484122930,6.9200423,144.51,144.44,17.30763958]
["bitfinex","SOLUSD",1768484123130,9.48933593,144.52,144.47,6.92180639]
["bitfinex","SOLUSD",1768484123330,13.4851094,144.52,144.47,13.48727525]
["bitfinex","SOLUSD",1768484123550,6.91964054,144.52,144.47,13.48727525]
["bitfinex","SOLUSD",1768484123727,12.62,144.52,144.47,13.48727525]
["bitfinex","SOLUSD",1768484124130,1.98906268,144.51,144.47,13.48727525]
["bitfinex","SOLUSD",1768484128453,1.98906268,144.51,144.46,6.70763043]
["bitfinex","SOLUSD",1768484128830,1.98906268,144.51,144.47,6.56546886]
["bitfinex","SOLUSD",1768484129442,1.92906268,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1768484129652,1.92906268,144.51,144.47,6.56546886]
["bitfinex","SOLUSD",1768484130564,1.92906268,144.51,144.47,13.48687695]
["bitfinex","SOLUSD",1768484130761,1.92906268,144.51,144.47,6.92140809]
["bitfinex","SOLUSD",1768484131059,1.92906268,144.51,144.48,6.56546886]
["bitfinex","SOLUSD",1768484131261,1.92906268,144.51,144.47,13.48687695]
["bitfinex","SOLUSD",1768484131734,1.92906268,144.51,144.47,6.92140809]
["bitfinex","SOLUSD",1768484132048,1.92906268,144.51,144.47,13.48687695]
["bitfinex","SOLUSD",1768484132635,1.92906268,144.51,144.47,6.92140809]
["bitfinex","SOLUSD",1768484132834,1.92906268,144.51,144.47,13.48687695]
["bitfinex","SOLUSD",1768484133142,1.92906268,144.51,144.47,6.92140809]
["bitfinex","SOLUSD",1768484134543,1.86906268,144.51,144.47,6.92140809]
["bitfinex","SOLUSD",1768484135374,13.48547614,144.51,144.46,6.70763043]
["bitfinex","SOLUSD",1768484135654,13.48547614,144.51,144.45,6.92264621]
["bitfinex","SOLUSD",1768484135655,6.56546886,144.5,144.45,6.92264621]
["bitfinex","SOLUSD",1768484135858,24.21984812,144.51,144.46,6.92228327]
["bitfinex","SOLUSD",1768484136061,30.78531698,144.51,144.46,6.92228327]
["bitfinex","SOLUSD",1768484136449,1.98906268,144.5,144.46,6.92228327]
["bitfinex","SOLUSD",1768484138260,14.60906268,144.51,144.47,6.56546886]
["bitfinex","SOLUSD",1768484139070,14.60906268,144.51,144.47,13.48694691]
["bitfinex","SOLUSD",1768484139450,14.60906268,144.51,144.47,6.92147805]
["bitfinex","SOLUSD",1768484139671,1.98906268,144.51,144.47,13.48694691]
["bitfinex","SOLUSD",1768484140047,1.98906268,144.51,144.47,6.92147805]
["bitfinex","SOLUSD",1768484140247,6.56546886,144.49,144.43,17.50890265]
["bitfinex","SOLUSD",1768484140548,1.98906268,144.48,144.44,6.92284696]
["bitfinex","SOLUSD",1768484142248,14.60906268,144.49,144.45,6.56546886]
["bitfinex","SOLUSD",1768484142572,1.92906268,144.49,144.45,6.56546886]
["bitfinex","SOLUSD",1768484142949,12.62,144.51,144.46,6.56546886]
["bitfinex","SOLUSD",1768484143154,12.62,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768484143362,12.62,144.51,144.46,13.4878003]
["bitfinex","SOLUSD",1768484143967,19.18546886,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768484144678,1.98906268,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768484145374,1.98906268,144.5,144.46,9.49611582]
["bitfinex","SOLUSD",1768484145580,1.98906268,144.51,144.46,26.80194442]
["bitfinex","SOLUSD",1768484147254,1.98906268,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1768484147472,4.56284706,144.51,144.47,6.92164652]
["bitfinex","SOLUSD",1768484147668,1.98906268,144.51,144.47,6.92164652]
["bitfinex","SOLUSD",1768484147849,4.56284706,144.51,144.47,6.92164652]
["bitfinex","SOLUSD",1768484148054,1.98906268,144.51,144.47,6.92164652]
["bitfinex","SOLUSD",1768484148274,4.56284706,144.51,144.47,6.92164652]
["bitfinex","SOLUSD",1768484148880,1.98906268,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768484149169,1.86906261,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768484149981,9.49343873,144.52,144.46,9.49611582]
["bitfinex","SOLUSD",1768484150962,17.29683729,144.54,144.46,26.80194442]
["bitfinex","SOLUSD",1768484151158,1.88613714,144.52,144.47,2.57378438]
["bitfinex","SOLUSD",1768484152281,1.88613714,144.52,144.47,2.71594595]
["bitfinex","SOLUSD",1768484153078,1.88613714,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1768484153590,1.82613714,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1768484155776,1.7661371,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1768484156787,1.7661371,144.52,144.48,6.96120638]
["bitfinex","SOLUSD",1768484156973,1.7661371,144.52,144.48,9.53499076]
["bitfinex","SOLUSD",1768484158065,1.70613709,144.52,144.49,2.57378438]
["bitfinex","SOLUSD",1768484158265,7.34763121,144.56,144.5,2.66771879]
["bitfinex","SOLUSD",1768484158460,12.62,144.55,144.5,2.66771879]
["bitfinex","SOLUSD",1768484158667,12.62,144.55,144.5,2.66188777]
["bitfinex","SOLUSD",1768484158889,12.62,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1768484160215,14.50613714,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1768484160393,2.31613714,144.56,144.51,9.57600563]
["bitfinex","SOLUSD",1768484160563,2.31613714,144.56,144.52,2.57378438]
["bitfinex","SOLUSD",1768484160764,0.43,144.56,144.52,2.65031766]
["bitfinex","SOLUSD",1768484160974,0.43,144.56,144.53,2.65031766]
["bitfinex","SOLUSD",1768484161272,1.88613714,144.57,144.53,2.65031766]
["bitfinex","SOLUSD",1768484161675,22.11015334,144.59,144.53,2.65031766]
["bitfinex","SOLUSD",1768484161676,1.88613714,144.58,144.54,2.57378438]
["bitfinex","SOLUSD",1768484162598,1.88613714,144.58,144.54,9.49198212]
["bitfinex","SOLUSD",1768484162804,1.88613714,144.58,144.54,6.91819774]
["bitfinex","SOLUSD",1768484163182,1.88613714,144.57,144.53,6.91882436]
["bitfinex","SOLUSD",1768484163509,1.88613714,144.56,144.52,6.91927614]
["bitfinex","SOLUSD",1768484164707,1.88613714,144.56,144.51,2.71594595]
["bitfinex","SOLUSD",1768484165710,1.88613714,144.55,144.51,2.57378438]
["bitfinex","SOLUSD",1768484166504,1.88613714,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1768484167076,1.88613714,144.55,144.52,9.49324189]
["bitfinex","SOLUSD",1768484171684,1.88613714,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1768484172083,1.88613714,144.55,144.52,9.49324189]
["bitfinex","SOLUSD",1768484173190,1.88613714,144.56,144.52,9.49324189]
["bitfinex","SOLUSD",1768484175492,21.42292353,144.58,144.53,2.57378438]
["bitfinex","SOLUSD",1768484175697,1.88613714,144.57,144.53,2.57378438]
["bitfinex","SOLUSD",1768484177275,1.88613714,144.57,144.53,10.93645645]
["bitfinex","SOLUSD",1768484177690,12.62,144.58,144.53,10.93645645]
["bitfinex","SOLUSD",1768484177892,1.88613714,144.59,144.54,4.01762361]
["bitfinex","SOLUSD",1768484178406,1.88613714,144.59,144.54,4.15978518]
["bitfinex","SOLUSD",1768484178804,1.88613714,144.59,144.55,4.01762361]
["bitfinex","SOLUSD",1768484178978,1.88613714,144.59,144.54,4.15978518]
["bitfinex","SOLUSD",1768484179308,1.88613714,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1768484179510,1.88613714,144.59,144.55,10.93564505]
["bitfinex","SOLUSD",1768484181387,1.88613714,144.59,144.53,17.29744689]
["bitfinex","SOLUSD",1768484181587,1.88613714,144.59,144.54,4.01762361]
["bitfinex","SOLUSD",1768484183908,1.88613714,144.59,144.55,4.01762361]
["bitfinex","SOLUSD",1768484184486,1.88613714,144.59,144.55,10.93534905]
["bitfinex","SOLUSD",1768484185791,1.8294821,144.58,144.54,10.93600092]
["bitfinex","SOLUSD",1768484186688,1.8294821,144.58,144.55,6.91791178]
["bitfinex","SOLUSD",1768484187488,6.91611354,144.59,144.55,10.93553539]
["bitfinex","SOLUSD",1768484187489,1.8294821,144.59,144.55,10.93553539]
["bitfinex","SOLUSD",1768484188013,1.8294821,144.59,144.56,4.01762361]
["bitfinex","SOLUSD",1768484188193,1.8294821,144.59,144.55,10.93553539]
["bitfinex","SOLUSD",1768484188520,1.8294821,144.59,144.55,6.91791178]
["bitfinex","SOLUSD",1768484188721,1.8294821,144.59,144.55,10.93553539]
["bitfinex","SOLUSD",1768484189022,1.8294821,144.58,144.54,6.91831208]
["bitfinex","SOLUSD",1768484189217,5.84710571,144.58,144.51,78.94130787]
["bitfinex","SOLUSD",1768484189394,1.8294821,144.56,144.52,6.91919026]
["bitfinex","SOLUSD",1768484189590,1.8294821,144.56,144.53,6.91876301]
["bitfinex","SOLUSD",1768484189803,1.8294821,144.56,144.53,10.93638662]
["bitfinex","SOLUSD",1768484190810,1.8294821,144.56,144.52,10.93694142]
["bitfinex","SOLUSD",1768484191011,1.8294821,144.55,144.52,6.91931781]
["bitfinex","SOLUSD",1768484191202,1.8294821,144.55,144.52,10.93694142]
["bitfinex","SOLUSD",1768484191391,1.8294821,144.55,144.53,4.01762361]
["bitfinex","SOLUSD",1768484191592,1.8294821,144.55,144.52,10.93694142]
["bitfinex","SOLUSD",1768484192026,1.8294821,144.55,144.52,6.91931781]
["bitfinex","SOLUSD",1768484192202,1.8294821,144.55,144.52,10.93694142]
["bitfinex","SOLUSD",1768484195595,1.8294821,144.56,144.53,4.01762361]
["bitfinex","SOLUSD",1768484196513,1.8294821,144.56,144.54,4.01762361]
["bitfinex","SOLUSD",1768484197096,1.8294821,144.56,144.53,4.01762361]
["bitfinex","SOLUSD",1768484197623,1.8294821,144.56,144.53,10.93653474]
["bitfinex","SOLUSD",1768484198317,1.8294821,144.56,144.53,6.91891113]
["bitfinex","SOLUSD",1768484199130,1.8294821,144.56,144.53,10.93653474]
["bitfinex","SOLUSD",1768484199304,1.7694821,144.56,144.53,10.93653474]
["bitfinex","SOLUSD",1768484199998,1.7694821,144.56,144.51,24.21921468]
["bitfinex","SOLUSD",1768484200200,1.7694821,144.56,144.53,4.01762361]
["bitfinex","SOLUSD",1768484200402,1.7694821,144.56,144.52,4.01762361]
["bitfinex","SOLUSD",1768484202002,1.7694821,144.56,144.53,4.01762361]
["bitfinex","SOLUSD",1768484202810,1.70948205,144.56,144.53,4.01762361]
["bitfinex","SOLUSD",1768484203009,1.59947529,144.56,144.53,4.01762361]
["bitfinex","SOLUSD",1768484204100,1.59947529,144.56,144.53,10.93633001]
["bitfinex","SOLUSD",1768484204306,6.91643139,144.59,144.54,4.01762361]
["bitfinex","SOLUSD",1768484204506,19.53643139,144.59,144.54,4.01762361]
["bitfinex","SOLUSD",1768484204705,12.62,144.59,144.54,4.01762361]
["bitfinex","SOLUSD",1768484204920,1.8294821,144.58,144.54,4.01762361]
["bitfinex","SOLUSD",1768484205731,1.8294821,144.58,144.53,4.11063493]
["bitfinex","SOLUSD",1768484207535,1.8294821,144.57,144.53,0.09301132]
["bitfinex","SOLUSD",1768484207831,1.8294821,144.56,144.51,28.23740078]
["bitfinex","SOLUSD",1768484208030,1.8294821,144.56,144.51,28.31644213]
["bitfinex","SOLUSD",1768484208217,1.8294821,144.56,144.53,4.01762361]
["bitfinex","SOLUSD",1768484208532,1.8294821,144.56,144.52,4.01762361]
["bitfinex","SOLUSD",1768484208913,1.8294821,144.56,144.53,0.07592213]
["bitfinex","SOLUSD",1768484209112,1.8294821,144.58,144.53,4.09354574]
["bitfinex","SOLUSD",1768484209423,1.8294821,144.57,144.52,4.23570731]
["bitfinex","SOLUSD",1768484209936,1.8294821,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1768484210136,1.8294821,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1768484210307,1.8294821,144.57,144.53,28.30688799]
["bitfinex","SOLUSD",1768484211235,1.8294821,144.57,144.54,4.01762361]
["bitfinex","SOLUSD",1768484211437,1.8294821,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1768484214829,1.8294821,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1768484216414,1.8294821,144.57,144.53,28.29490455]
["bitfinex","SOLUSD",1768484217834,1.8294821,144.57,144.53,24.27728094]
["bitfinex","SOLUSD",1768484218046,1.8294821,144.57,144.53,28.29490455]
["bitfinex","SOLUSD",1768484218237,1.8294821,144.57,144.53,28.23404925]
["bitfinex","SOLUSD",1768484220255,1.8294821,144.57,144.53,28.27522092]
["bitfinex","SOLUSD",1768484221753,1.8294821,144.57,144.53,10.93660236]
["bitfinex","SOLUSD",1768484228040,1.8294821,144.57,144.54,4.03816503]
["bitfinex","SOLUSD",1768484228444,23.55297315,144.61,144.55,1.72857044]
["bitfinex","SOLUSD",1768484228743,23.55297315,144.61,144.55,5.74619405]
["bitfinex","SOLUSD",1768484229547,19.53534954,144.61,144.55,5.74619405]
["bitfinex","SOLUSD",1768484229745,23.55297315,144.61,144.55,1.72857044]
["bitfinex","SOLUSD",1768484229947,23.55297315,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1768484230446,1.80397351,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1768484232633,1.80397351,144.61,144.57,1.72857044]
["bitfinex","SOLUSD",1768484233440,1.80397351,144.61,144.58,1.72857044]
["bitfinex","SOLUSD",1768484233755,1.80397351,144.61,144.57,5.74619405]
["bitfinex","SOLUSD",1768484234148,1.80397351,144.61,144.57,12.66294073]
["bitfinex","SOLUSD",1768484237156,1.80397351,144.61,144.57,8.64531712]
["bitfinex","SOLUSD",1768484238453,8.71913197,144.61,144.57,8.64531712]
["bitfinex","SOLUSD",1768484238654,1.80397351,144.57,144.54,6.91828562]
["bitfinex","SOLUSD",1768484238844,0.33024969,144.57,144.54,8.64685606]
["bitfinex","SOLUSD",1768484239555,2.57147125,144.56,144.53,6.91894853]
["bitfinex","SOLUSD",1768484239728,2.57147125,144.56,144.52,1.72857044]
["bitfinex","SOLUSD",1768484240134,12.62,144.59,144.52,8.64770604]
["bitfinex","SOLUSD",1768484240354,12.62,144.59,144.53,6.91887173]
["bitfinex","SOLUSD",1768484240553,2.57147125,144.56,144.53,6.91887173]
["bitfinex","SOLUSD",1768484240755,4.1979521,144.56,144.53,6.91887173]
["bitfinex","SOLUSD",1768484241454,4.1979521,144.56,144.53,8.5341205]
["bitfinex","SOLUSD",1768484241861,1.62648085,144.56,144.53,8.5341205]
["bitfinex","SOLUSD",1768484244458,1.62648085,144.56,144.53,1.61524877]
["bitfinex","SOLUSD",1768484244459,4.1979521,144.56,144.53,1.61524877]
["bitfinex","SOLUSD",1768484244638,4.1979521,144.56,144.53,8.53419096]
["bitfinex","SOLUSD",1768484246363,1.62648085,144.56,144.53,8.53419096]
["bitfinex","SOLUSD",1768484246565,4.1979521,144.56,144.53,8.53419096]
["bitfinex","SOLUSD",1768484247758,1.62648085,144.56,144.53,8.53419096]
["bitfinex","SOLUSD",1768484249256,4.1979521,144.56,144.53,8.53419096]
["bitfinex","SOLUSD",1768484249561,1.62648085,144.56,144.53,8.53419096]
["bitfinex","SOLUSD",1768484253670,1.73752339,144.58,144.54,1.69735961]
["bitfinex","SOLUSD",1768484253857,4.30899464,144.58,144.54,1.69735961]
["bitfinex","SOLUSD",1768484254874,1.73752339,144.57,144.54,1.69735961]
["bitfinex","SOLUSD",1768484255362,1.73752339,144.56,144.54,6.91810655]
["bitfinex","SOLUSD",1768484256363,1.67752332,144.56,144.54,6.91810655]
["bitfinex","SOLUSD",1768484256948,4.24899457,144.56,144.54,6.91810655]
["bitfinex","SOLUSD",1768484257785,1.67752332,144.56,144.54,6.91810655]
["bitfinex","SOLUSD",1768484257973,4.24899457,144.56,144.54,6.91810655]
["bitfinex","SOLUSD",1768484258471,1.67752332,144.56,144.54,6.91810655]
["bitfinex","SOLUSD",1768484258973,1.73752339,144.58,144.54,8.61546616]
["bitfinex","SOLUSD",1768484259152,1.73752339,144.57,144.54,8.61546616]
["bitfinex","SOLUSD",1768484259352,4.30899464,144.57,144.54,8.61546616]
["bitfinex","SOLUSD",1768484259671,4.30899464,144.57,144.54,1.69735961]
["bitfinex","SOLUSD",1768484260559,4.30899464,144.57,144.54,6.91846852]
["bitfinex","SOLUSD",1768484260560,1.73752339,144.56,144.54,6.91846852]
["bitfinex","SOLUSD",1768484260761,1.73752339,144.55,144.52,1.69735961]
["bitfinex","SOLUSD",1768484260959,1.73752339,144.55,144.52,8.61635176]
["bitfinex","SOLUSD",1768484262055,4.30899464,144.56,144.52,8.61635176]
["bitfinex","SOLUSD",1768484262255,4.30899464,144.57,144.53,1.69735961]
["bitfinex","SOLUSD",1768484262456,17.28862365,144.61,144.53,1.69735961]
["bitfinex","SOLUSD",1768484262457,4.30899464,144.58,144.53,1.69735961]
["bitfinex","SOLUSD",1768484262790,4.30899464,144.59,144.54,1.69735961]
["bitfinex","SOLUSD",1768484263155,4.30899464,144.58,144.54,1.69735961]
["bitfinex","SOLUSD",1768484263579,4.30899464,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1768484264660,1.73752339,144.58,144.55,8.61538105]
["bitfinex","SOLUSD",1768484267582,4.30899464,144.58,144.55,8.61538105]
["bitfinex","SOLUSD",1768484269483,1.73752339,144.58,144.55,8.61538105]
["bitfinex","SOLUSD",1768484270297,14.35752339,144.6,144.56,1.69735961]
["bitfinex","SOLUSD",1768484270468,1.73752339,144.6,144.56,1.69735961]
["bitfinex","SOLUSD",1768484270665,1.73752339,144.59,144.56,1.69735961]
["bitfinex","SOLUSD",1768484272697,4.30899464,144.59,144.56,1.69735961]
["bitfinex","SOLUSD",1768484272875,4.25128965,144.58,144.54,8.58940059]
["bitfinex","SOLUSD",1768484273786,1.6798184,144.58,144.54,8.58940059]
["bitfinex","SOLUSD",1768484273991,4.25128965,144.58,144.55,1.67104408]
["bitfinex","SOLUSD",1768484274692,1.6798184,144.58,144.55,1.67104408]
["bitfinex","SOLUSD",1768484277186,1.6798184,144.58,144.55,8.58901563]
["bitfinex","SOLUSD",1768484281809,1.6798184,144.58,144.54,8.58939443]
["bitfinex","SOLUSD",1768484282010,1.6798184,144.57,144.54,8.58939443]
["bitfinex","SOLUSD",1768484287515,1.6798184,144.58,144.55,8.58902342]
["bitfinex","SOLUSD",1768484287696,6.91616331,144.59,144.56,1.67104408]
["bitfinex","SOLUSD",1768484287897,1.6798184,144.58,144.55,8.58902342]
["bitfinex","SOLUSD",1768484294618,1.6798184,144.57,144.52,1.81320565]
["bitfinex","SOLUSD",1768484294817,1.6798184,144.54,144.51,1.67104408]
["bitfinex","SOLUSD",1768484295004,1.6798184,144.54,144.51,4.24251533]
["bitfinex","SOLUSD",1768484295200,6.91684682,144.58,144.52,4.24251533]
["bitfinex","SOLUSD",1768484295518,2.57147125,144.58,144.53,4.24251533]
["bitfinex","SOLUSD",1768484296619,12.62,144.59,144.5,85.86361485]
["bitfinex","SOLUSD",1768484296620,12.62,144.59,144.55,1.67104408]
["bitfinex","SOLUSD",1768484297420,1.6798184,144.58,144.54,9.48997131]
["bitfinex","SOLUSD",1768484297611,1.6798184,144.58,144.54,11.16101539]
["bitfinex","SOLUSD",1768484297817,1.6798184,144.58,144.55,1.67104408]
["bitfinex","SOLUSD",1768484298129,1.6798184,144.6,144.55,1.67104408]
["bitfinex","SOLUSD",1768484298332,4.25128965,144.6,144.55,1.67104408]
["bitfinex","SOLUSD",1768484298506,4.25128965,144.6,144.56,8.58858696]
["bitfinex","SOLUSD",1768484299322,1.6798184,144.6,144.56,8.58858696]
["bitfinex","SOLUSD",1768484299824,11.16654579,144.61,144.57,1.67104408]
["bitfinex","SOLUSD",1768484300022,1.6798184,144.61,144.57,1.67104408]
["bitfinex","SOLUSD",1768484300226,1.6798184,144.61,144.56,9.48901413]
["bitfinex","SOLUSD",1768484300227,1.6798184,144.61,144.58,1.67104408]
["bitfinex","SOLUSD",1768484300420,1.6798184,144.61,144.57,1.67104408]
["bitfinex","SOLUSD",1768484301326,1.6798184,144.61,144.57,5.68673403]
["bitfinex","SOLUSD",1768484301512,1.6798184,144.61,144.57,12.6037646]
["bitfinex","SOLUSD",1768484303117,8.59500949,144.61,144.57,12.6037646]
["bitfinex","SOLUSD",1768484304625,8.59500949,144.61,144.57,8.58807465]
["bitfinex","SOLUSD",1768484304826,8.59500949,144.61,144.57,12.6037646]
["bitfinex","SOLUSD",1768484305035,1.6798184,144.61,144.58,4.01568995]
["bitfinex","SOLUSD",1768484305610,8.59518645,144.61,144.57,5.68673403]
["bitfinex","SOLUSD",1768484305811,1.61773016,144.6,144.57,5.68673403]
["bitfinex","SOLUSD",1768484306623,1.61773016,144.6,144.57,4.01568995]
["bitfinex","SOLUSD",1768484306818,1.61773016,144.6,144.56,12.56537836]
["bitfinex","SOLUSD",1768484307406,5.63342011,144.6,144.56,8.54968841]
["bitfinex","SOLUSD",1768484307730,1.61773016,144.59,144.56,8.54968841]
["bitfinex","SOLUSD",1768484308713,5.63342011,144.6,144.56,8.54968841]
["bitfinex","SOLUSD",1768484309013,1.61773016,144.6,144.56,8.54968841]
["bitfinex","SOLUSD",1768484309212,1.61773016,144.6,144.57,8.54927672]
["bitfinex","SOLUSD",1768484313432,1.61773016,144.61,144.58,1.63227826]
["bitfinex","SOLUSD",1768484313615,5.63342011,144.61,144.58,1.63227826]
["bitfinex","SOLUSD",1768484315235,12.5482927,144.62,144.58,1.63227826]
["bitfinex","SOLUSD",1768484315432,1.61773016,144.61,144.58,1.63227826]
["bitfinex","SOLUSD",1768484315818,1.61773016,144.61,144.57,8.54927672]
["bitfinex","SOLUSD",1768484317439,1.61773016,144.61,144.58,1.63227826]
["bitfinex","SOLUSD",1768484317738,12.5482927,144.62,144.59,1.63227826]
["bitfinex","SOLUSD",1768484318840,1.61773016,144.63,144.6,1.63227826]
["bitfinex","SOLUSD",1768484319141,1.61773016,144.63,144.6,5.64796821]
["bitfinex","SOLUSD",1768484319314,1.61773016,144.63,144.6,1.63227826]
["bitfinex","SOLUSD",1768484320021,1.61773016,144.63,144.6,8.54762509]
["bitfinex","SOLUSD",1768484320227,1.61773016,144.64,144.6,8.54762509]
["bitfinex","SOLUSD",1768484320620,1.61773016,144.64,144.6,12.56331504]
["bitfinex","SOLUSD",1768484321745,1.61773016,144.65,144.61,1.63227826]
["bitfinex","SOLUSD",1768484322310,1.61773016,144.65,144.61,5.64796821]
["bitfinex","SOLUSD",1768484322526,1.61773016,144.65,144.61,1.63227826]
["bitfinex","SOLUSD",1768484322849,1.61773016,144.65,144.61,5.64796821]
["bitfinex","SOLUSD",1768484323443,18.35342011,144.66,144.62,1.63227826]
["bitfinex","SOLUSD",1768484324644,18.35342011,144.66,144.62,8.54692024]
["bitfinex","SOLUSD",1768484324845,12.72,144.66,144.62,8.54692024]
["bitfinex","SOLUSD",1768484325019,14.33773016,144.66,144.63,1.63227826]
["bitfinex","SOLUSD",1768484325362,14.33773016,144.66,144.62,8.54692024]
["bitfinex","SOLUSD",1768484327058,14.33773016,144.66,144.62,12.56261019]
["bitfinex","SOLUSD",1768484327224,14.33773016,144.66,144.62,8.54692024]
["bitfinex","SOLUSD",1768484327651,14.33773016,144.66,144.63,1.63227826]
["bitfinex","SOLUSD",1768484328028,1.71773016,144.66,144.63,1.63227826]
["bitfinex","SOLUSD",1768484328441,1.71773016,144.66,144.63,8.54645384]
["bitfinex","SOLUSD",1768484331064,0.1,144.66,144.64,1.49154553]
["bitfinex","SOLUSD",1768484332138,0.1,144.66,144.64,8.40514491]
["bitfinex","SOLUSD",1768484337067,0.1,144.66,144.63,8.40574037]
["bitfinex","SOLUSD",1768484337454,1.59874239,144.66,144.63,8.40574037]
["bitfinex","SOLUSD",1768484337652,5.61443234,144.66,144.63,8.40574037]
["bitfinex","SOLUSD",1768484337889,1.59874239,144.66,144.63,8.40574037]
["bitfinex","SOLUSD",1768484338166,0.1,144.66,144.64,1.49154553]
["bitfinex","SOLUSD",1768484339778,0.1,144.66,144.64,8.4051209]
["bitfinex","SOLUSD",1768484340163,0.1,144.66,144.64,6.91357537]
["bitfinex","SOLUSD",1768484341071,0.1,144.66,144.64,8.4051209]
["bitfinex","SOLUSD",1768484343555,0.1,144.66,144.64,8.40525371]
["bitfinex","SOLUSD",1768484343873,1.49874239,144.65,144.57,12.41909182]
["bitfinex","SOLUSD",1768484344082,5.51443234,144.62,144.59,6.91588189]
["bitfinex","SOLUSD",1768484344885,5.51443234,144.61,144.58,8.40793689]
["bitfinex","SOLUSD",1768484345069,4.01568995,144.61,144.58,8.40793689]
["bitfinex","SOLUSD",1768484345673,3.95568995,144.61,144.58,8.40793689]
["bitfinex","SOLUSD",1768484346358,4.01568995,144.59,144.56,1.49154553]
["bitfinex","SOLUSD",1768484346965,5.44386049,144.58,144.54,1.49154553]
["bitfinex","SOLUSD",1768484347286,12.6,144.61,144.53,8.4102487]
["bitfinex","SOLUSD",1768484347287,5.44386049,144.56,144.53,8.4102487]
["bitfinex","SOLUSD",1768484348166,1.4220862,144.57,144.53,8.4102487]
["bitfinex","SOLUSD",1768484348366,14.0220862,144.6,144.54,1.49154553]
["bitfinex","SOLUSD",1768484348578,4.01568995,144.58,144.54,1.49154553]
["bitfinex","SOLUSD",1768484349380,3.95568988,144.58,144.55,1.49154553]
["bitfinex","SOLUSD",1768484349585,5.43176169,144.59,144.55,1.49154553]
["bitfinex","SOLUSD",1768484350369,4.01568995,144.58,144.55,1.49154553]
["bitfinex","SOLUSD",1768484350565,3.95568994,144.56,144.55,1.49154553]
["bitfinex","SOLUSD",1768484350773,4.01568995,144.57,144.55,1.49154553]
["bitfinex","SOLUSD",1768484350961,4.01568995,144.58,144.55,1.49154553]
["bitfinex","SOLUSD",1768484351166,14.0044794,144.6,144.55,1.49154553]
["bitfinex","SOLUSD",1768484351385,4.01568995,144.59,144.55,1.49154553]
["bitfinex","SOLUSD",1768484351573,4.01568995,144.59,144.56,8.40908841]
["bitfinex","SOLUSD",1768484352191,14.0044794,144.6,144.56,8.40908841]
["bitfinex","SOLUSD",1768484352366,4.01568995,144.59,144.56,8.40908841]
["bitfinex","SOLUSD",1768484354064,4.01568995,144.58,144.56,1.49154553]
["bitfinex","SOLUSD",1768484354287,18.00361466,144.6,144.56,1.49154553]
["bitfinex","SOLUSD",1768484354587,4.01568995,144.59,144.56,1.49154553]
["bitfinex","SOLUSD",1768484355877,4.01568995,144.58,144.56,1.49154553]
["bitfinex","SOLUSD",1768484356492,4.01568995,144.58,144.55,1.49154553]
["bitfinex","SOLUSD",1768484357177,4.01568995,144.58,144.56,1.49154553]
["bitfinex","SOLUSD",1768484361391,2.57114663,144.58,144.56,1.49154553]
["bitfinex","SOLUSD",1768484361573,10.79915318,144.58,144.54,8.22361293]
["bitfinex","SOLUSD",1768484361779,2.57114663,144.57,144.54,8.22361293]
["bitfinex","SOLUSD",1768484361980,2.57114663,144.55,144.52,8.22445047]
["bitfinex","SOLUSD",1768484362302,3.88249628,144.56,144.53,8.22413651]
["bitfinex","SOLUSD",1768484363607,3.88249628,144.55,144.52,6.91928615]
["bitfinex","SOLUSD",1768484363785,3.88249628,144.55,144.52,8.22460615]
["bitfinex","SOLUSD",1768484364173,2.57114663,144.55,144.52,8.22460615]
["bitfinex","SOLUSD",1768484365288,1.32715624,144.56,144.52,8.22460615]
["bitfinex","SOLUSD",1768484366201,1.32715624,144.56,144.53,1.33595632]
["bitfinex","SOLUSD",1768484367919,1.32715624,144.56,144.53,8.25480778]
["bitfinex","SOLUSD",1768484368504,1.32715624,144.56,144.53,10.82595441]
["bitfinex","SOLUSD",1768484372013,1.29107991,144.57,144.54,1.33595632]
["bitfinex","SOLUSD",1768484372203,1.29107991,144.57,144.54,3.90710295]
["bitfinex","SOLUSD",1768484372900,1.29107991,144.57,144.54,1.33595632]
["bitfinex","SOLUSD",1768484373210,1.29107991,144.57,144.54,3.90710295]
["bitfinex","SOLUSD",1768484377816,1.29107991,144.57,144.54,1.33595632]
["bitfinex","SOLUSD",1768484378194,1.29107991,144.57,144.53,10.82595441]
["bitfinex","SOLUSD",1768484379111,1.29107991,144.57,144.54,1.33595632]
["bitfinex","SOLUSD",1768484379892,8.208347,144.57,144.53,10.82604468]
["bitfinex","SOLUSD",1768484384608,8.208347,144.57,144.53,8.25489805]
["bitfinex","SOLUSD",1768484384806,8.208347,144.57,144.53,10.82604468]
["bitfinex","SOLUSD",1768484386131,8.208347,144.57,144.54,1.33595632]
["bitfinex","SOLUSD",1768484387519,1.22820031,144.56,144.53,10.82604468]
["bitfinex","SOLUSD",1768484390223,1.22112644,144.57,144.54,1.33595632]
["bitfinex","SOLUSD",1768484390516,6.91658597,144.58,144.48,1.33595632]
["bitfinex","SOLUSD",1768484390517,1.21765033,144.54,144.48,1.33595632]
["bitfinex","SOLUSD",1768484390716,1.21765033,144.54,144.49,10.82774254]
["bitfinex","SOLUSD",1768484390916,1.21765033,144.54,144.5,1.29717767]
["bitfinex","SOLUSD",1768484391101,1.21765033,144.54,144.5,3.8683243]
["bitfinex","SOLUSD",1768484392522,8.13632266,144.54,144.5,3.8683243]
["bitfinex","SOLUSD",1768484393922,8.13632266,144.54,144.5,1.29717767]
["bitfinex","SOLUSD",1768484394128,8.13632266,144.54,144.5,10.78866497]
["bitfinex","SOLUSD",1768484394600,8.13632266,144.54,144.5,3.8683243]
["bitfinex","SOLUSD",1768484395043,8.07632263,144.54,144.5,3.8683243]
["bitfinex","SOLUSD",1768484396217,6.91867233,144.54,144.5,1.29717767]
["bitfinex","SOLUSD",1768484396540,6.85867232,144.54,144.5,3.8683243]
["bitfinex","SOLUSD",1768484397047,7.99308246,144.54,144.5,3.8683243]
["bitfinex","SOLUSD",1768484398500,1.13124089,144.53,144.5,3.8683243]
["bitfinex","SOLUSD",1768484398699,1.07124089,144.53,144.5,3.8683243]
["bitfinex","SOLUSD",1768484399327,1.07124089,144.53,144.5,1.29717767]
["bitfinex","SOLUSD",1768484400202,7.99035618,144.53,144.5,1.29717767]
["bitfinex","SOLUSD",1768484401209,1.07124089,144.53,144.51,2.57114663]
["bitfinex","SOLUSD",1768484401408,1.01124088,144.53,144.51,2.57114663]
["bitfinex","SOLUSD",1768484402127,7.87023925,144.53,144.5,1.29717767]
["bitfinex","SOLUSD",1768484402431,12.62,144.52,144.47,3.8683243]
["bitfinex","SOLUSD",1768484403128,12.62,144.52,144.48,3.8683243]
["bitfinex","SOLUSD",1768484403930,0.93356835,144.51,144.48,3.8683243]
["bitfinex","SOLUSD",1768484404110,0.93356835,144.5,144.48,2.57114663]
["bitfinex","SOLUSD",1768484404316,6.91999122,144.51,144.47,3.8683243]
["bitfinex","SOLUSD",1768484404518,19.53966209,144.52,144.48,1.29717767]
["bitfinex","SOLUSD",1768484404833,19.53966209,144.52,144.49,1.29717767]
["bitfinex","SOLUSD",1768484405206,6.91909207,144.53,144.5,3.8683243]
["bitfinex","SOLUSD",1768484405424,19.53909207,144.53,144.5,3.8683243]
["bitfinex","SOLUSD",1768484405811,19.53909207,144.53,144.5,1.29717767]
["bitfinex","SOLUSD",1768484406010,12.62,144.53,144.51,2.57114663]
["bitfinex","SOLUSD",1768484406522,12.62,144.53,144.5,3.8683243]
["bitfinex","SOLUSD",1768484407032,12.62,144.53,144.5,10.78866278]
["bitfinex","SOLUSD",1768484407240,7.48269923,144.53,144.52,3.8683243]
["bitfinex","SOLUSD",1768484407555,7.48269923,144.53,144.51,10.78804833]
["bitfinex","SOLUSD",1768484407832,0.86596164,144.54,144.51,10.78804833]
["bitfinex","SOLUSD",1768484408409,0.86596164,144.54,144.52,2.57114663]
["bitfinex","SOLUSD",1768484408834,0.86130387,144.57,144.54,1.29717767]
["bitfinex","SOLUSD",1768484409042,1.30030388,144.6,144.56,3.8683243]
["bitfinex","SOLUSD",1768484409340,0.43900001,144.6,144.58,2.57114663]
["bitfinex","SOLUSD",1768484411922,0.43900001,144.6,144.58,1.29717767]
["bitfinex","SOLUSD",1768484412235,0.43900001,144.6,144.58,3.8683243]
["bitfinex","SOLUSD",1768484412834,0.43900001,144.6,144.59,1.29717767]
["bitfinex","SOLUSD",1768484413037,13.47000677,144.63,144.59,3.8683243]
["bitfinex","SOLUSD",1768484413254,13.47000677,144.63,144.6,3.8683243]
["bitfinex","SOLUSD",1768484413930,20.38426586,144.63,144.59,3.8683243]
["bitfinex","SOLUSD",1768484414341,0.84726312,144.62,144.59,1.29717767]
["bitfinex","SOLUSD",1768484414727,0.84726312,144.62,144.59,3.8683243]
["bitfinex","SOLUSD",1768484415142,7.76201672,144.62,144.59,3.8683243]
["bitfinex","SOLUSD",1768484416416,0.84187001,144.61,144.57,1.29717767]
["bitfinex","SOLUSD",1768484416624,7.75397342,144.62,144.59,2.57114663]
["bitfinex","SOLUSD",1768484417831,20.37089932,144.63,144.6,2.57114663]
["bitfinex","SOLUSD",1768484418916,20.37089932,144.63,144.59,3.8683243]
["bitfinex","SOLUSD",1768484421441,20.37089932,144.63,144.59,5.31202468]
["bitfinex","SOLUSD",1768484421647,20.37089932,144.63,144.52,96.09554648]
["bitfinex","SOLUSD",1768484421648,0.82394585,144.59,144.53,1.20642181]
["bitfinex","SOLUSD",1768484421824,4.01484701,144.56,144.53,1.20642181]
["bitfinex","SOLUSD",1768484422026,4.83879286,144.57,144.53,1.20642181]
["bitfinex","SOLUSD",1768484422427,12.62,144.58,144.54,1.20642181]
["bitfinex","SOLUSD",1768484422980,16.63484701,144.58,144.54,1.20642181]
["bitfinex","SOLUSD",1768484423145,23.55147523,144.58,144.54,1.20642181]
["bitfinex","SOLUSD",1768484427040,10.9305528,144.6,144.55,1.21233831]
["bitfinex","SOLUSD",1768484427237,11.74024752,144.6,144.55,1.21233831]
["bitfinex","SOLUSD",1768484427660,4.01484701,144.59,144.55,8.13030119]
["bitfinex","SOLUSD",1768484427969,4.82226111,144.59,144.55,1.21233831]
["bitfinex","SOLUSD",1768484428141,0.8074141,144.59,144.55,1.21233831]
["bitfinex","SOLUSD",1768484428343,4.82226111,144.59,144.55,1.21233831]
["bitfinex","SOLUSD",1768484429852,7.72360225,144.59,144.55,8.1303592]
["bitfinex","SOLUSD",1768484430053,11.73844926,144.59,144.56,1.21233831]
["bitfinex","SOLUSD",1768484431268,7.72360225,144.59,144.56,1.21233831]
["bitfinex","SOLUSD",1768484431470,11.73844926,144.59,144.56,1.21233831]
["bitfinex","SOLUSD",1768484431852,7.72360225,144.59,144.56,1.21233831]
["bitfinex","SOLUSD",1768484432366,11.73844926,144.59,144.56,1.21233831]
["bitfinex","SOLUSD",1768484433369,20.33175163,144.61,144.57,1.21233831]
["bitfinex","SOLUSD",1768484433537,4.01484701,144.6,144.57,1.21233831]
["bitfinex","SOLUSD",1768484434267,19.53535368,144.61,144.57,1.21233831]
["bitfinex","SOLUSD",1768484434463,23.55020069,144.61,144.57,1.21233831]
["bitfinex","SOLUSD",1768484436468,16.63484701,144.61,144.58,1.21233831]
["bitfinex","SOLUSD",1768484436769,10.92959954,144.62,144.58,1.21233831]
["bitfinex","SOLUSD",1768484437943,11.71559963,144.62,144.58,1.21233831]
["bitfinex","SOLUSD",1768484438774,4.01484701,144.61,144.58,1.21233831]
["bitfinex","SOLUSD",1768484439072,11.71559963,144.62,144.58,1.21233831]
["bitfinex","SOLUSD",1768484440670,4.01484701,144.61,144.58,1.21233831]
["bitfinex","SOLUSD",1768484442160,11.71559963,144.62,144.58,1.21233831]
["bitfinex","SOLUSD",1768484446180,7.70075262,144.62,144.58,1.21233831]
["bitfinex","SOLUSD",1768484446354,11.71559963,144.62,144.58,1.21233831]
["bitfinex","SOLUSD",1768484450260,0.76336426,144.61,144.58,1.21233831]
["bitfinex","SOLUSD",1768484450558,4.77821127,144.61,144.58,1.21233831]
["bitfinex","SOLUSD",1768484451161,4.77473441,144.59,144.57,0.26001933]
["bitfinex","SOLUSD",1768484451356,0.7598874,144.59,144.57,0.26001933]
["bitfinex","SOLUSD",1768484451569,4.77302587,144.6,144.57,0.26001933]
["bitfinex","SOLUSD",1768484451766,4.77302587,144.6,144.57,1.54593115]
["bitfinex","SOLUSD",1768484452176,7.67381312,144.6,144.57,1.54593115]
["bitfinex","SOLUSD",1768484455467,0.75153872,144.58,144.57,0.26001933]
["bitfinex","SOLUSD",1768484455789,4.76638573,144.58,144.54,1.28591182]
["bitfinex","SOLUSD",1768484456085,4.76638573,144.58,144.55,1.28591182]
["bitfinex","SOLUSD",1768484456690,0.48990675,144.59,144.56,1.28591182]
["bitfinex","SOLUSD",1768484456862,24.04038802,144.6,144.56,1.28591182]
["bitfinex","SOLUSD",1768484460185,24.04038802,144.6,144.56,8.2034239]
["bitfinex","SOLUSD",1768484460375,19.53563426,144.6,144.57,1.28591182]
["bitfinex","SOLUSD",1768484461799,6.9152257,144.61,144.58,1.28591182]
["bitfinex","SOLUSD",1768484462002,17.11635704,144.63,144.58,1.28591182]
["bitfinex","SOLUSD",1768484462493,19.53440699,144.63,144.58,1.28591182]
["bitfinex","SOLUSD",1768484462668,23.549254,144.63,144.58,1.28591182]
["bitfinex","SOLUSD",1768484463477,24.02865923,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484464406,6.91440699,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484465189,10.929254,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484465895,10.929254,144.63,144.6,1.28591182]
["bitfinex","SOLUSD",1768484467891,6.91440699,144.63,144.6,1.28591182]
["bitfinex","SOLUSD",1768484468194,6.91440699,144.63,144.6,0.84151182]
["bitfinex","SOLUSD",1768484468772,6.91440699,144.63,144.6,0.81151183]
["bitfinex","SOLUSD",1768484471393,7.85222121,144.63,144.6,0.81151183]
["bitfinex","SOLUSD",1768484471991,19.53385492,144.64,144.61,1.28591182]
["bitfinex","SOLUSD",1768484472291,20.49977218,144.64,144.61,1.25591183]
["bitfinex","SOLUSD",1768484472487,12.62,144.64,144.61,1.25591183]
["bitfinex","SOLUSD",1768484472870,11.89231363,144.65,144.61,1.25591183]
["bitfinex","SOLUSD",1768484473480,7.87746662,144.65,144.61,1.25591183]
["bitfinex","SOLUSD",1768484473689,11.89231363,144.65,144.61,1.25591183]
["bitfinex","SOLUSD",1768484474098,0.96373365,144.63,144.6,1.28591182]
["bitfinex","SOLUSD",1768484474281,4.97858066,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484474783,0.96373365,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484475684,0.96373365,144.63,144.59,8.20199218]
["bitfinex","SOLUSD",1768484475873,0.96373365,144.63,144.6,1.28591182]
["bitfinex","SOLUSD",1768484476291,7.87801379,144.63,144.6,1.28591182]
["bitfinex","SOLUSD",1768484477213,11.8928608,144.63,144.6,1.28591182]
["bitfinex","SOLUSD",1768484477381,11.8928608,144.63,144.6,1.25591185]
["bitfinex","SOLUSD",1768484478807,0.99275843,144.62,144.58,6.91636634]
["bitfinex","SOLUSD",1768484479503,7.90685367,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484479804,11.92170068,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484480006,0.99257353,144.62,144.59,1.28591182]
["bitfinex","SOLUSD",1768484480508,11.9215179,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484483390,10.47651018,144.63,144.59,1.28591182]
["bitfinex","SOLUSD",1768484483587,0.99173113,144.62,144.59,1.28591182]
["bitfinex","SOLUSD",1768484483901,3.56157042,144.62,144.58,1.2348535]
["bitfinex","SOLUSD",1768484485705,10.47665702,144.62,144.58,1.2348535]
["bitfinex","SOLUSD",1768484488208,7.90681773,144.62,144.58,1.2348535]
["bitfinex","SOLUSD",1768484488399,10.47665702,144.62,144.58,1.2348535]
["bitfinex","SOLUSD",1768484490520,12.62,144.63,144.59,1.16923507]
["bitfinex","SOLUSD",1768484491890,10.47427676,144.64,144.59,1.16923507]
["bitfinex","SOLUSD",1768484492091,0.99032929,144.63,144.59,1.16923507]
["bitfinex","SOLUSD",1768484492806,0.99032929,144.63,144.59,6.91599858]
["bitfinex","SOLUSD",1768484493011,0.99032929,144.63,144.6,1.16923507]
["bitfinex","SOLUSD",1768484493712,10.4738823,144.64,144.6,1.16923507]
["bitfinex","SOLUSD",1768484494214,6.91397517,144.64,144.6,1.16923507]
["bitfinex","SOLUSD",1768484494715,7.90391453,144.64,144.6,1.16923507]
["bitfinex","SOLUSD",1768484496296,7.90391453,144.64,144.6,8.08486117]
["bitfinex","SOLUSD",1768484497316,7.90391453,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484499503,10.47375382,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484500000,9.48381446,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484501906,10.47289486,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484502708,2.56983929,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484503499,7.90242004,144.65,144.61,1.16923507]
["bitfinex","SOLUSD",1768484503719,2.56983929,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484505313,9.48365657,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484505918,2.56983929,144.63,144.61,1.16923507]
["bitfinex","SOLUSD",1768484507524,6.91381728,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484507824,2.56983929,144.63,144.61,1.16923507]
["bitfinex","SOLUSD",1768484508818,9.48365657,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484509623,10.4718367,144.64,144.61,1.16923507]
["bitfinex","SOLUSD",1768484510625,2.56983929,144.63,144.61,1.16923507]
["bitfinex","SOLUSD",1768484510823,9.48437958,144.63,144.61,1.16923507]
["bitfinex","SOLUSD",1768484511318,1.20157245,144.61,144.55,61.5]
["bitfinex","SOLUSD",1768484511511,1.20157245,144.6,144.55,6.9177888]
["bitfinex","SOLUSD",1768484511822,1.20157245,144.6,144.55,9.48762809]
["bitfinex","SOLUSD",1768484512322,3.77141174,144.61,144.55,9.48762809]
["bitfinex","SOLUSD",1768484512906,3.77141174,144.6,144.55,6.9177888]
["bitfinex","SOLUSD",1768484513419,3.77141174,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484513613,3.77141174,144.58,144.55,1.15068784]
["bitfinex","SOLUSD",1768484514315,1.20157245,144.59,144.55,1.15068784]
["bitfinex","SOLUSD",1768484514829,8.11788592,144.59,144.55,1.15068784]
["bitfinex","SOLUSD",1768484516034,8.05788592,144.59,144.55,1.15068784]
["bitfinex","SOLUSD",1768484516337,2.56983929,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484516338,9.48559391,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484516530,6.91575462,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484517412,2.56983929,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484518229,3.77141174,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484518629,1.20157245,144.59,144.56,1.15068784]
["bitfinex","SOLUSD",1768484521230,10.68730092,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484521942,1.20157245,144.58,144.55,1.15068784]
["bitfinex","SOLUSD",1768484522508,3.77141174,144.58,144.55,1.15068784]
["bitfinex","SOLUSD",1768484522714,1.20157245,144.55,144.52,1.15068784]
["bitfinex","SOLUSD",1768484522937,3.77141174,144.55,144.52,1.15068784]
["bitfinex","SOLUSD",1768484523411,1.20157245,144.55,144.52,1.15068784]
["bitfinex","SOLUSD",1768484523613,3.77141174,144.55,144.52,8.07012891]
["bitfinex","SOLUSD",1768484524013,1.20157245,144.55,144.52,8.07012891]
["bitfinex","SOLUSD",1768484525734,1.20157245,144.56,144.53,1.15068784]
["bitfinex","SOLUSD",1768484528237,10.68862465,144.57,144.54,1.15068784]
["bitfinex","SOLUSD",1768484528431,8.11833125,144.58,144.54,1.15068784]
["bitfinex","SOLUSD",1768484528622,10.68769903,144.59,144.54,1.15068784]
["bitfinex","SOLUSD",1768484529027,8.11785974,144.59,144.55,1.15068784]
["bitfinex","SOLUSD",1768484530040,2.56983929,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484530041,10.68705289,144.6,144.56,1.15068784]
["bitfinex","SOLUSD",1768484532437,3.77141174,144.6,144.57,1.15068784]
["bitfinex","SOLUSD",1768484532940,20.73634134,144.62,144.57,1.15068784]
["bitfinex","SOLUSD",1768484533124,10.68572577,144.63,144.59,1.15068784]
["bitfinex","SOLUSD",1768484533336,8.11588648,144.63,144.59,1.15068784]
["bitfinex","SOLUSD",1768484534018,10.68572577,144.63,144.59,1.15068784]
["bitfinex","SOLUSD",1768484534541,10.68572577,144.63,144.6,1.15068784]
["bitfinex","SOLUSD",1768484534542,8.11588648,144.63,144.6,1.15068784]
["bitfinex","SOLUSD",1768484534731,21.16548312,144.64,144.6,1.15068784]
["bitfinex","SOLUSD",1768484536321,23.73532241,144.64,144.6,1.15068784]
["bitfinex","SOLUSD",1768484536742,21.16548312,144.64,144.6,1.15068784]
["bitfinex","SOLUSD",1768484540733,1.20753896,144.63,144.6,1.15068784]
["bitfinex","SOLUSD",1768484544051,8.10534434,144.64,144.61,1.20573786]
["bitfinex","SOLUSD",1768484544242,12.11926207,144.65,144.61,1.20573786]
["bitfinex","SOLUSD",1768484544642,1.19143367,144.64,144.61,1.20573786]
["bitfinex","SOLUSD",1768484546552,8.10488625,144.65,144.61,1.20573786]
["bitfinex","SOLUSD",1768484548635,1.19143367,144.65,144.62,1.20573786]
["bitfinex","SOLUSD",1768484549035,12.72,144.66,144.62,1.20573786]
["bitfinex","SOLUSD",1768484549456,0.1,144.66,144.64,1.20573786]
["bitfinex","SOLUSD",1768484549669,0.1,144.66,144.64,1.17573787]
["bitfinex","SOLUSD",1768484551638,20.82295685,144.69,144.66,1.20573786]
["bitfinex","SOLUSD",1768484551851,20.82295685,144.69,144.66,1.17573787]
["bitfinex","SOLUSD",1768484552635,1.19143367,144.68,144.65,6.91322306]
["bitfinex","SOLUSD",1768484553746,1.19143367,144.68,144.65,8.11896092]
["bitfinex","SOLUSD",1768484554058,0.1,144.69,144.66,1.20573786]
["bitfinex","SOLUSD",1768484555375,0.1,144.69,144.66,1.17573787]
["bitfinex","SOLUSD",1768484555962,0.1,144.69,144.66,4.01437582]
["bitfinex","SOLUSD",1768484556267,0.1,144.69,144.65,10.92759888]
["bitfinex","SOLUSD",1768484556855,4.11437582,144.69,144.65,6.91322306]
["bitfinex","SOLUSD",1768484557049,0.1,144.69,144.63,4.01437582]
["bitfinex","SOLUSD",1768484557377,4.11437582,144.72,144.68,1.20573786]
["bitfinex","SOLUSD",1768484557882,0.1,144.72,144.68,1.20573786]
["bitfinex","SOLUSD",1768484558054,0.53900001,144.73,144.68,4.01437582]
["bitfinex","SOLUSD",1768484558252,0.1,144.73,144.7,1.20573786]
["bitfinex","SOLUSD",1768484559282,0.1,144.73,144.71,1.20573786]
["bitfinex","SOLUSD",1768484559570,1e-08,144.73,144.72,8.11563282]
["bitfinex","SOLUSD",1768484561363,1e-08,144.73,144.72,1.20573786]
["bitfinex","SOLUSD",1768484561557,1e-08,144.73,144.72,8.11563282]
["bitfinex","SOLUSD",1768484569147,1e-08,144.74,144.73,1.20573786]
["bitfinex","SOLUSD",1768484569350,1e-08,144.74,144.73,8.0851554]
["bitfinex","SOLUSD",1768484570369,1e-08,144.74,144.72,6.9097339]
["bitfinex","SOLUSD",1768484571277,1e-08,144.74,144.73,1.15172]
["bitfinex","SOLUSD",1768484573171,1e-08,144.74,144.73,8.06113753]
["bitfinex","SOLUSD",1768484576484,1e-08,144.75,144.74,1.15172]
["bitfinex","SOLUSD",1768484576690,1e-08,144.76,144.75,1.15172]
["bitfinex","SOLUSD",1768484577581,1e-08,144.76,144.75,8.06018286]
["bitfinex","SOLUSD",1768484578179,0.1,144.81,144.78,1.15172]
["bitfinex","SOLUSD",1768484578383,0.1,144.81,144.78,1.12172003]
["bitfinex","SOLUSD",1768484578589,0.1,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1768484578590,1.08989996,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1768484578760,1.08989996,144.8,144.76,4.15653739]
["bitfinex","SOLUSD",1768484579169,1.18989996,144.81,144.76,4.15653739]
["bitfinex","SOLUSD",1768484579576,1.18989996,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1768484580393,1.08989996,144.8,144.77,8.05922846]
["bitfinex","SOLUSD",1768484580886,1.08989996,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1768484581470,1.08989996,144.8,144.77,8.05922846]
["bitfinex","SOLUSD",1768484581782,0.1,144.81,144.78,1.15172]
["bitfinex","SOLUSD",1768484582280,1.18989996,144.81,144.78,1.15172]
["bitfinex","SOLUSD",1768484583075,1.18989996,144.81,144.77,8.05922846]
["bitfinex","SOLUSD",1768484583468,1.08989996,144.8,144.77,1.15172]
["bitfinex","SOLUSD",1768484583777,1.08989996,144.8,144.77,8.05915391]
["bitfinex","SOLUSD",1768484586679,0.1,144.82,144.8,1.15172]
["bitfinex","SOLUSD",1768484587197,7.00388917,144.85,144.83,1.15172]
["bitfinex","SOLUSD",1768484587198,0.1,144.85,144.83,1.15172]
["bitfinex","SOLUSD",1768484587389,1e-08,144.85,144.83,1.15172]
["bitfinex","SOLUSD",1768484587702,1e-08,144.85,144.84,1.15172]
["bitfinex","SOLUSD",1768484588586,1e-08,144.85,144.84,20.65589011]
["bitfinex","SOLUSD",1768484588972,1e-08,144.85,144.84,20.79805168]
["bitfinex","SOLUSD",1768484589998,1e-08,144.85,144.84,19.50417011]
["bitfinex","SOLUSD",1768484590184,1.08989997,144.85,144.83,6.90462795]
["bitfinex","SOLUSD",1768484590376,4.01437582,144.87,144.83,8.05634795]
["bitfinex","SOLUSD",1768484590576,11.01678683,144.88,144.83,8.05634795]
["bitfinex","SOLUSD",1768484591003,4.01437582,144.85,144.81,19.50543505]
["bitfinex","SOLUSD",1768484591214,7.00241101,144.88,144.82,6.90508306]
["bitfinex","SOLUSD",1768484591378,7.00241101,144.88,144.82,1.15172]
["bitfinex","SOLUSD",1768484591576,4.01437582,144.87,144.82,1.15172]
["bitfinex","SOLUSD",1768484591779,4.11437582,144.88,144.83,8.05599944]
["bitfinex","SOLUSD",1768484591987,0.1,144.88,144.83,8.05599944]
["bitfinex","SOLUSD",1768484592189,4.11437582,144.88,144.84,1.15172]
["bitfinex","SOLUSD",1768484592374,1.08989996,144.87,144.83,8.05599944]
["bitfinex","SOLUSD",1768484592570,1.08989996,144.84,144.8,6.90594689]
["bitfinex","SOLUSD",1768484592882,6.90276493,144.87,144.8,6.90594689]
["bitfinex","SOLUSD",1768484593088,4.01437582,144.84,144.8,8.05766689]
["bitfinex","SOLUSD",1768484593400,4.01437582,144.83,144.79,8.05825935]
["bitfinex","SOLUSD",1768484594073,24.15961589,144.87,144.79,8.05825935]
["bitfinex","SOLUSD",1768484594276,4.01437582,144.83,144.77,20.65885412]
["bitfinex","SOLUSD",1768484594504,6.90502329,144.83,144.78,6.90697107]
["bitfinex","SOLUSD",1768484594809,4.01437582,144.81,144.78,6.90697107]
["bitfinex","SOLUSD",1768484594976,0.531984,144.82,144.78,8.05869107]
["bitfinex","SOLUSD",1768484595309,17.25990072,144.85,144.78,8.05869107]
["bitfinex","SOLUSD",1768484595310,7.43631773,144.84,144.79,1.15172]
["bitfinex","SOLUSD",1768484595489,4.01437582,144.82,144.79,1.15172]
["bitfinex","SOLUSD",1768484597700,0.531984,144.83,144.79,8.05815657]
["bitfinex","SOLUSD",1768484597898,4.54635982,144.83,144.79,8.05815657]
["bitfinex","SOLUSD",1768484598106,4.01437582,144.82,144.79,8.05815657]
["bitfinex","SOLUSD",1768484598397,4.01437582,144.82,144.79,1.15172]
["bitfinex","SOLUSD",1768484600008,4.01437582,144.82,144.79,8.05824574]
["bitfinex","SOLUSD",1768484600210,4.01437582,144.82,144.79,1.15172]
["bitfinex","SOLUSD",1768484600380,4.57840166,144.81,144.78,6.90683685]
["bitfinex","SOLUSD",1768484600576,4.57840166,144.81,144.78,8.0360696]
["bitfinex","SOLUSD",1768484600780,4.01437582,144.81,144.78,8.0360696]
["bitfinex","SOLUSD",1768484602184,4.59650056,144.82,144.78,8.0360696]
["bitfinex","SOLUSD",1768484603578,0.58212474,144.82,144.79,1.12923275]
["bitfinex","SOLUSD",1768484603808,4.59650056,144.82,144.79,1.12923275]
["bitfinex","SOLUSD",1768484604914,0.62558406,144.81,144.77,8.04677776]
["bitfinex","SOLUSD",1768484605211,4.01437582,144.81,144.78,1.1392693]
["bitfinex","SOLUSD",1768484605419,3.18836003,144.82,144.78,1.1392693]
["bitfinex","SOLUSD",1768484606415,2.56277597,144.81,144.78,1.1392693]
["bitfinex","SOLUSD",1768484606587,0.64227697,144.8,144.77,8.04677776]
["bitfinex","SOLUSD",1768484606786,0.64227697,144.81,144.77,8.04677776]
["bitfinex","SOLUSD",1768484607010,3.20505294,144.81,144.77,8.04677776]
["bitfinex","SOLUSD",1768484607607,3.20505294,144.81,144.78,8.04629056]
["bitfinex","SOLUSD",1768484607829,2.56277597,144.81,144.78,8.04629056]
["bitfinex","SOLUSD",1768484608025,0.6504799,144.82,144.78,8.04629056]
["bitfinex","SOLUSD",1768484608234,3.21325587,144.82,144.78,8.04629056]
["bitfinex","SOLUSD",1768484608614,0.6504799,144.82,144.78,8.04629056]
["bitfinex","SOLUSD",1768484608936,3.21325587,144.82,144.78,8.04629056]
["bitfinex","SOLUSD",1768484609309,0.65858861,144.83,144.79,1.1392693]
["bitfinex","SOLUSD",1768484609508,2.56277597,144.82,144.79,1.1392693]
["bitfinex","SOLUSD",1768484610650,3.23730367,144.82,144.79,1.1392693]
["bitfinex","SOLUSD",1768484610839,3.23730367,144.82,144.78,8.04629056]
["bitfinex","SOLUSD",1768484611217,0.6745277,144.82,144.79,1.1392693]
["bitfinex","SOLUSD",1768484611526,2.56277597,144.81,144.78,1.1392693]
["bitfinex","SOLUSD",1768484611731,2.56277597,144.81,144.78,8.0462171]
["bitfinex","SOLUSD",1768484612144,2.56277597,144.81,144.78,1.1392693]
["bitfinex","SOLUSD",1768484612812,0.69010273,144.78,144.74,8.04791247]
["bitfinex","SOLUSD",1768484613012,2.56277597,144.76,144.73,8.04849303]
["bitfinex","SOLUSD",1768484613249,0.69010273,144.77,144.74,6.90889342]
["bitfinex","SOLUSD",1768484613411,0.69010273,144.79,144.75,1.1392693]
["bitfinex","SOLUSD",1768484613613,2.56277597,144.78,144.75,1.1392693]
["bitfinex","SOLUSD",1768484614022,2.56277597,144.77,144.74,8.04816272]
["bitfinex","SOLUSD",1768484617445,3.2829697,144.77,144.73,20.64850428]
["bitfinex","SOLUSD",1768484617739,2.56277597,144.76,144.73,20.64850428]
["bitfinex","SOLUSD",1768484618817,3.29750172,144.76,144.73,19.50923498]
["bitfinex","SOLUSD",1768484619111,2.56277597,144.76,144.73,20.64850428]
["bitfinex","SOLUSD",1768484619542,0.74186682,144.76,144.73,19.50923498]
["bitfinex","SOLUSD",1768484619733,3.30464279,144.76,144.73,20.64850428]
["bitfinex","SOLUSD",1768484620049,3.30464279,144.76,144.73,6.90923498]
["bitfinex","SOLUSD",1768484621041,12.6,144.81,144.71,1.1392693]
["bitfinex","SOLUSD",1768484621042,2.56277597,144.74,144.71,1.1392693]
["bitfinex","SOLUSD",1768484621340,2.50277597,144.74,144.71,1.1392693]
["bitfinex","SOLUSD",1768484622623,3.31170184,144.75,144.72,1.1392693]
["bitfinex","SOLUSD",1768484623347,3.31170184,144.75,144.71,6.91035962]
["bitfinex","SOLUSD",1768484623348,3.31170184,144.75,144.71,8.04962892]
["bitfinex","SOLUSD",1768484623645,7.67746497,144.77,144.72,1.1392693]
["bitfinex","SOLUSD",1768484623849,10.24024094,144.77,144.72,1.1392693]
["bitfinex","SOLUSD",1768484625623,3.3323962,144.77,144.74,1.1392693]
["bitfinex","SOLUSD",1768484625930,0.76962023,144.77,144.74,1.1392693]
["bitfinex","SOLUSD",1768484626245,0.78302335,144.78,144.74,1.1392693]
["bitfinex","SOLUSD",1768484626647,7.69010181,144.78,144.74,1.1392693]
["bitfinex","SOLUSD",1768484627246,10.25287778,144.78,144.74,1.1392693]
["bitfinex","SOLUSD",1768484627425,0.78960968,144.77,144.74,1.1392693]
["bitfinex","SOLUSD",1768484628127,10.26597478,144.78,144.74,1.1392693]
["bitfinex","SOLUSD",1768484629026,0.80255624,144.77,144.74,1.1392693]
["bitfinex","SOLUSD",1768484629222,3.36533221,144.77,144.72,3.70204527]
["bitfinex","SOLUSD",1768484629844,0.8089182,144.76,144.72,8.04896956]
["bitfinex","SOLUSD",1768484630624,12.74216157,144.82,144.72,8.04896956]
["bitfinex","SOLUSD",1768484630625,1.18784002,144.8,144.74,1.1392693]
["bitfinex","SOLUSD",1768484630819,1.18000795,144.78,144.74,1.1392693]
["bitfinex","SOLUSD",1768484631718,1.18000795,144.78,144.74,8.04801577]
["bitfinex","SOLUSD",1768484632249,1.18000795,144.78,144.74,10.61079174]
["bitfinex","SOLUSD",1768484632454,1.18000795,144.78,144.74,8.04801577]
["bitfinex","SOLUSD",1768484632647,1.18000795,144.77,144.74,1.1392693]
["bitfinex","SOLUSD",1768484633738,1.18000795,144.77,144.74,8.04820801]
["bitfinex","SOLUSD",1768484634152,1.18000795,144.77,144.74,6.90893871]
["bitfinex","SOLUSD",1768484634537,1.18000795,144.77,144.74,6.87893872]
["bitfinex","SOLUSD",1768484637160,1.18000795,144.77,144.74,8.06825923]
["bitfinex","SOLUSD",1768484637845,1.18000795,144.77,144.74,6.87893872]
["bitfinex","SOLUSD",1768484638046,1.18000795,144.77,144.74,8.06825923]
["bitfinex","SOLUSD",1768484641867,1.18000795,144.77,144.74,8.03825924]
["bitfinex","SOLUSD",1768484643469,1.18000795,144.77,144.74,1.18932051]
["bitfinex","SOLUSD",1768484644883,1.18000795,144.77,144.74,8.09819075]
["bitfinex","SOLUSD",1768484645262,10.64956318,144.79,144.75,8.09774145]
["bitfinex","SOLUSD",1768484645769,8.08678721,144.79,144.75,8.09774145]
["bitfinex","SOLUSD",1768484646082,8.08678721,144.79,144.76,1.18932051]
["bitfinex","SOLUSD",1768484646583,1.18000795,144.78,144.75,8.09774145]
["bitfinex","SOLUSD",1768484647572,1.18000795,144.78,144.75,10.66051742]
["bitfinex","SOLUSD",1768484648078,1.18000795,144.79,144.75,10.66051742]
["bitfinex","SOLUSD",1768484648483,1.18000795,144.79,144.76,2.56277597]
["bitfinex","SOLUSD",1768484648869,1.18000795,144.79,144.76,3.75209648]
["bitfinex","SOLUSD",1768484649463,6.90621714,144.8,144.77,1.18932051]
["bitfinex","SOLUSD",1768484649464,1.18000795,144.8,144.77,1.18932051]
["bitfinex","SOLUSD",1768484650974,1.18000795,144.8,144.77,3.75209648]
["bitfinex","SOLUSD",1768484651175,1.18000795,144.8,144.77,1.18932051]
["bitfinex","SOLUSD",1768484652000,1.18000795,144.79,144.75,10.66037533]
["bitfinex","SOLUSD",1768484652183,1.18000795,144.79,144.75,3.75209648]
["bitfinex","SOLUSD",1768484652386,1.18000795,144.79,144.75,2.56277597]
["bitfinex","SOLUSD",1768484652571,1.18000795,144.79,144.76,1.18932051]
["bitfinex","SOLUSD",1768484653481,8.08671733,144.79,144.76,1.18932051]
["bitfinex","SOLUSD",1768484654392,8.08671733,144.79,144.75,9.47122496]
["bitfinex","SOLUSD",1768484654393,1.18000795,144.78,144.74,20.69803849]
["bitfinex","SOLUSD",1768484654692,1.18000795,144.78,144.74,8.09803849]
["bitfinex","SOLUSD",1768484655396,1.18000795,144.78,144.74,1.18932051]
["bitfinex","SOLUSD",1768484655397,1.18000795,144.77,144.74,1.18932051]
["bitfinex","SOLUSD",1768484657502,8.08753723,144.77,144.74,1.18932051]
["bitfinex","SOLUSD",1768484658078,8.08753723,144.77,144.73,3.75209648]
["bitfinex","SOLUSD",1768484658400,8.08753723,144.77,144.74,1.18932051]
["bitfinex","SOLUSD",1768484661811,1.29667696,144.76,144.73,3.89571895]
["bitfinex","SOLUSD",1768484663606,1.29667696,144.76,144.72,10.80548294]
["bitfinex","SOLUSD",1768484664510,1.29667696,144.76,144.73,1.3274455]
["bitfinex","SOLUSD",1768484668900,1.31848178,144.75,144.72,6.90976399]
["bitfinex","SOLUSD",1768484669223,1.31848178,144.75,144.72,8.23720949]
["bitfinex","SOLUSD",1768484670004,8.2265241,144.76,144.73,1.3274455]
["bitfinex","SOLUSD",1768484670194,1.31848178,144.76,144.73,1.3274455]
["bitfinex","SOLUSD",1768484672418,1.31848178,144.75,144.72,8.23720949]
["bitfinex","SOLUSD",1768484673198,1.31848178,144.75,144.72,1.3274455]
["bitfinex","SOLUSD",1768484674619,1.31848178,144.75,144.71,6.91015168]
["bitfinex","SOLUSD",1768484674796,1.31848178,144.75,144.72,1.3274455]
["bitfinex","SOLUSD",1768484681521,8.22697316,144.75,144.72,1.3274455]
["bitfinex","SOLUSD",1768484683319,1.31848178,144.74,144.71,1.3274455]
["bitfinex","SOLUSD",1768484683525,1.25848177,144.74,144.71,1.3274455]
["bitfinex","SOLUSD",1768484685429,6.90849138,144.75,144.71,1.3274455]
["bitfinex","SOLUSD",1768484685598,8.22697316,144.75,144.71,1.3274455]
["bitfinex","SOLUSD",1768484687136,1.31848178,144.72,144.69,1.3274455]
["bitfinex","SOLUSD",1768484687433,1.19848171,144.72,144.68,8.23898954]
["bitfinex","SOLUSD",1768484689528,1.31848178,144.71,144.68,1.3274455]
["bitfinex","SOLUSD",1768484690113,1.31848178,144.71,144.67,1.3274455]
["bitfinex","SOLUSD",1768484690329,1.31848178,144.71,144.67,12.24701073]
["bitfinex","SOLUSD",1768484691350,8.22892274,144.71,144.67,12.24701073]
["bitfinex","SOLUSD",1768484692611,8.22892274,144.71,144.67,8.23967907]
["bitfinex","SOLUSD",1768484692812,8.22892274,144.71,144.68,1.33229246]
["bitfinex","SOLUSD",1768484693528,5.30908516,144.73,144.69,1.33229246]
["bitfinex","SOLUSD",1768484693721,1.3017535,144.73,144.69,5.33962412]
["bitfinex","SOLUSD",1768484694734,8.21135944,144.73,144.69,5.33962412]
["bitfinex","SOLUSD",1768484695634,8.21135944,144.73,144.7,1.33229246]
["bitfinex","SOLUSD",1768484696015,8.21021636,144.75,144.71,1.33229246]
["bitfinex","SOLUSD",1768484696215,12.21754802,144.75,144.71,1.33229246]
["bitfinex","SOLUSD",1768484696618,1.3017535,144.75,144.71,8.24265228]
["bitfinex","SOLUSD",1768484696828,1.3017535,144.76,144.73,1.33229246]
["bitfinex","SOLUSD",1768484697236,1.3017535,144.76,144.72,5.33962412]
["bitfinex","SOLUSD",1768484697738,1.3017535,144.76,144.72,1.33229246]
["bitfinex","SOLUSD",1768484700342,1.3017535,144.77,144.73,1.33229246]
["bitfinex","SOLUSD",1768484700647,8.20937611,144.77,144.74,1.33229246]
["bitfinex","SOLUSD",1768484701342,1.3017535,144.76,144.73,1.33229246]
["bitfinex","SOLUSD",1768484701717,7.3462322,144.78,144.74,1.33229246]
["bitfinex","SOLUSD",1768484701917,0.43900001,144.78,144.75,1.33229246]
["bitfinex","SOLUSD",1768484702118,0.43900001,144.78,144.77,1.33229246]
["bitfinex","SOLUSD",1768484702338,8.20742393,144.81,144.77,1.33229246]
["bitfinex","SOLUSD",1768484702521,8.20742393,144.81,144.77,5.33962412]
["bitfinex","SOLUSD",1768484703444,1.3017535,144.79,144.74,1.33229246]
["bitfinex","SOLUSD",1768484703634,1.3017535,144.78,144.74,5.33962412]
["bitfinex","SOLUSD",1768484704127,1.3017535,144.78,144.74,1.33229246]
["bitfinex","SOLUSD",1768484704330,1.3017535,144.77,144.74,1.33229246]
["bitfinex","SOLUSD",1768484704739,12.6,144.79,144.75,1.33229246]
["bitfinex","SOLUSD",1768484704918,1.3017535,144.81,144.78,5.33962412]
["bitfinex","SOLUSD",1768484705549,8.20744306,144.81,144.78,5.33962412]
["bitfinex","SOLUSD",1768484705926,8.20744306,144.81,144.78,1.33229246]
["bitfinex","SOLUSD",1768484706126,1.3017535,144.8,144.77,1.33229246]
["bitfinex","SOLUSD",1768484706330,1.3017535,144.82,144.78,5.33962412]
["bitfinex","SOLUSD",1768484706540,8.20574661,144.85,144.82,1.33229246]
["bitfinex","SOLUSD",1768484706850,8.20574661,144.85,144.82,5.27962417]
["bitfinex","SOLUSD",1768484706851,1.3017535,144.85,144.82,5.27962417]
["bitfinex","SOLUSD",1768484707144,1.3017535,144.85,144.81,4.00733166]
["bitfinex","SOLUSD",1768484707446,8.73495343,144.84,144.81,4.00733166]
["bitfinex","SOLUSD",1768484707636,1.83075348,144.84,144.81,4.00733166]
["bitfinex","SOLUSD",1768484708235,1.4017535,144.87,144.83,4.00733166]
["bitfinex","SOLUSD",1768484708429,1.4017535,144.87,144.83,6.90441919]
["bitfinex","SOLUSD",1768484708746,1.4017535,144.87,144.84,4.00733166]
["bitfinex","SOLUSD",1768484708946,8.30453452,144.87,144.84,4.00733166]
["bitfinex","SOLUSD",1768484709455,1.4017535,144.87,144.84,5.33962412]
["bitfinex","SOLUSD",1768484709822,8.30466704,144.87,144.81,1.33229246]
["bitfinex","SOLUSD",1768484710037,1.3017535,144.86,144.82,5.33962412]
["bitfinex","SOLUSD",1768484710529,1.3017535,144.85,144.81,1.33229246]
["bitfinex","SOLUSD",1768484710729,1.3017535,144.85,144.81,5.33962412]
["bitfinex","SOLUSD",1768484710957,1.3017535,144.85,144.82,5.33962412]
["bitfinex","SOLUSD",1768484711249,23.61009973,144.87,144.83,5.33962412]
["bitfinex","SOLUSD",1768484711250,1.3017535,144.86,144.83,5.33962412]
["bitfinex","SOLUSD",1768484711463,0.1,144.87,144.85,1.33229246]
["bitfinex","SOLUSD",1768484711630,0.1,144.87,144.85,5.33962412]
["bitfinex","SOLUSD",1768484712030,0.1,144.87,144.85,1.33229246]
["bitfinex","SOLUSD",1768484712457,8.30465185,144.87,144.84,1.33229246]
["bitfinex","SOLUSD",1768484713144,8.30465185,144.87,144.83,4.00733166]
["bitfinex","SOLUSD",1768484714227,8.30465185,144.87,144.84,1.33229246]
["bitfinex","SOLUSD",1768484714954,8.30465185,144.87,144.83,5.33962412]
["bitfinex","SOLUSD",1768484715248,8.20498657,144.86,144.83,1.33229246]
["bitfinex","SOLUSD",1768484715832,8.3046467,144.87,144.83,12.24420996]
["bitfinex","SOLUSD",1768484716153,1.4017535,144.87,144.84,5.33962412]
["bitfinex","SOLUSD",1768484716653,1.4017535,144.87,144.85,5.33962412]
["bitfinex","SOLUSD",1768484716654,0.1,144.87,144.85,5.33962412]
["bitfinex","SOLUSD",1768484717243,0.1,144.87,144.84,5.33962412]
["bitfinex","SOLUSD",1768484717528,0.1,144.87,144.84,8.23642336]
["bitfinex","SOLUSD",1768484718152,0.1,144.87,144.84,12.24375502]
["bitfinex","SOLUSD",1768484719047,0.1,144.87,144.84,12.11975502]
["bitfinex","SOLUSD",1768484719346,0.1,144.87,144.84,6.9041309]
["bitfinex","SOLUSD",1768484719558,0.1,144.87,144.85,4.00733166]
["bitfinex","SOLUSD",1768484720052,0.1,144.87,144.8,12.04748055]
["bitfinex","SOLUSD",1768484720224,0.1,144.87,144.83,10.91181367]
["bitfinex","SOLUSD",1768484721052,0.1,144.87,144.84,1.42045363]
["bitfinex","SOLUSD",1768484721455,1.46877492,144.87,144.84,5.42778529]
["bitfinex","SOLUSD",1768484722427,0.1,144.87,144.84,12.33185019]
["bitfinex","SOLUSD",1768484722640,0.1,144.87,144.84,5.42778529]
["bitfinex","SOLUSD",1768484723138,0.1,144.88,144.86,1.42045363]
["bitfinex","SOLUSD",1768484723339,0.1,144.88,144.86,1.39045364]
["bitfinex","SOLUSD",1768484723642,1.36877492,144.87,144.84,4.00733166]
["bitfinex","SOLUSD",1768484724140,1.36877492,144.87,144.84,10.91148126]
["bitfinex","SOLUSD",1768484724344,8.3696494,144.88,144.84,10.91148126]
["bitfinex","SOLUSD",1768484725048,8.3696494,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1768484725347,8.3696494,144.88,144.84,1.4015537]
["bitfinex","SOLUSD",1768484725553,8.3696494,144.88,144.82,12.6]
["bitfinex","SOLUSD",1768484725554,1.36711794,144.87,144.82,12.6]
["bitfinex","SOLUSD",1768484725757,1.36711794,144.86,144.83,1.4015537]
["bitfinex","SOLUSD",1768484726771,1.36711794,144.86,144.83,10.86648002]
["bitfinex","SOLUSD",1768484726938,1.36711794,144.87,144.83,10.86648002]
["bitfinex","SOLUSD",1768484728137,8.3696494,144.88,144.84,1.4015537]
["bitfinex","SOLUSD",1768484728339,8.3696494,144.88,144.84,3.96197407]
["bitfinex","SOLUSD",1768484730385,8.3696494,144.88,144.84,1.4015537]
["bitfinex","SOLUSD",1768484730560,1.36711794,144.87,144.84,3.96197407]
["bitfinex","SOLUSD",1768484731456,1.46711794,144.88,144.84,10.86586489]
["bitfinex","SOLUSD",1768484732164,1.36711794,144.87,144.83,8.30611079]
["bitfinex","SOLUSD",1768484732364,1.36711794,144.87,144.83,10.86653116]
["bitfinex","SOLUSD",1768484733252,1.36711794,144.87,144.83,8.30611079]
["bitfinex","SOLUSD",1768484733453,8.27001863,144.87,144.83,1.4015537]
["bitfinex","SOLUSD",1768484733671,1.36711794,144.86,144.83,1.4015537]
["bitfinex","SOLUSD",1768484733848,1.36711794,144.86,144.83,8.3060864]
["bitfinex","SOLUSD",1768484734647,8.27001863,144.87,144.84,1.4015537]
["bitfinex","SOLUSD",1768484734849,1.36711794,144.86,144.83,6.9045327]
["bitfinex","SOLUSD",1768484735046,1.36711794,144.86,144.83,8.3060864]
["bitfinex","SOLUSD",1768484735775,1.36711794,144.87,144.84,1.4015537]
["bitfinex","SOLUSD",1768484736276,1.46711794,144.88,144.85,1.4015537]
["bitfinex","SOLUSD",1768484736876,1.36711794,144.87,144.84,3.96197407]
["bitfinex","SOLUSD",1768484737376,1.46711794,144.88,144.85,1.4015537]
["bitfinex","SOLUSD",1768484740184,1.46711794,144.88,144.85,8.30516673]
["bitfinex","SOLUSD",1768484740481,0.1,144.88,144.85,8.30516673]
["bitfinex","SOLUSD",1768484740780,0.1,144.88,144.86,1.4015537]
["bitfinex","SOLUSD",1768484742276,0.1,144.88,144.85,8.30516673]
["bitfinex","SOLUSD",1768484742482,1.46711794,144.88,144.84,10.86597607]
["bitfinex","SOLUSD",1768484744684,0.1,144.88,144.85,3.96197407]
["bitfinex","SOLUSD",1768484746189,0.1,144.88,144.85,10.86540756]
["bitfinex","SOLUSD",1768484746361,0.1,144.88,144.86,2.56042037]
["bitfinex","SOLUSD",1768484746562,0.1,144.88,144.85,10.86540756]
["bitfinex","SOLUSD",1768484746982,1.46711794,144.88,144.85,10.86540756]
["bitfinex","SOLUSD",1768484748387,1.46711794,144.88,144.85,8.30498719]
["bitfinex","SOLUSD",1768484748592,1.46711794,144.88,144.84,3.96197407]
["bitfinex","SOLUSD",1768484748787,1.36711794,144.87,144.84,2.56042037]
["bitfinex","SOLUSD",1768484748972,1.36711794,144.87,144.84,10.86606285]
["bitfinex","SOLUSD",1768484749659,8.36958666,144.88,144.84,10.86606285]
["bitfinex","SOLUSD",1768484751376,1.46711794,144.88,144.84,10.86606285]
["bitfinex","SOLUSD",1768484753399,1.46711794,144.88,144.85,1.47931053]
["bitfinex","SOLUSD",1768484753992,1.45758616,144.87,144.84,8.38339931]
["bitfinex","SOLUSD",1768484754290,1.45758616,144.87,144.84,10.94381968]
["bitfinex","SOLUSD",1768484756693,1.45758616,144.87,144.84,8.38339931]
["bitfinex","SOLUSD",1768484757683,1.45758616,144.87,144.84,6.90408878]
["bitfinex","SOLUSD",1768484757875,1.45758616,144.87,144.83,9.46495641]
["bitfinex","SOLUSD",1768484758194,1.45758616,144.87,144.83,10.94426694]
["bitfinex","SOLUSD",1768484760266,1.45758616,144.87,144.82,12.6]
["bitfinex","SOLUSD",1768484760471,1.45758616,144.85,144.81,4.0397309]
["bitfinex","SOLUSD",1768484760669,1.45758616,144.85,144.81,10.94502611]
["bitfinex","SOLUSD",1768484760670,1.39758616,144.85,144.81,10.94502611]
["bitfinex","SOLUSD",1768484761071,1.39758616,144.85,144.81,8.38460574]
["bitfinex","SOLUSD",1768484761880,1.39758616,144.85,144.78,1.47931053]
["bitfinex","SOLUSD",1768484761881,2.56042037,144.84,144.78,1.47931053]
["bitfinex","SOLUSD",1768484762084,36.7429465,144.85,144.77,1.47931053]
["bitfinex","SOLUSD",1768484762085,2.56042037,144.82,144.77,1.47931053]
["bitfinex","SOLUSD",1768484762281,36.7429465,144.85,144.77,1.47931053]
["bitfinex","SOLUSD",1768484762498,2.56042037,144.82,144.77,1.47931053]
["bitfinex","SOLUSD",1768484762699,3.95800653,144.82,144.77,1.47931053]
["bitfinex","SOLUSD",1768484763399,3.95800653,144.82,144.78,8.38629614]
["bitfinex","SOLUSD",1768484763594,3.95800653,144.82,144.77,1.47931053]
["bitfinex","SOLUSD",1768484763595,1.45758616,144.8,144.77,1.47931053]
["bitfinex","SOLUSD",1768484763786,3.95800648,144.8,144.76,8.38684265]
["bitfinex","SOLUSD",1768484764174,3.95800648,144.8,144.77,1.47931053]
["bitfinex","SOLUSD",1768484764801,3.89800634,144.8,144.77,1.47931053]
["bitfinex","SOLUSD",1768484765097,3.83800625,144.8,144.77,1.47931053]
["bitfinex","SOLUSD",1768484768201,6.90579191,144.81,144.77,8.38680672]
["bitfinex","SOLUSD",1768484768501,10.92379844,144.81,144.78,1.47931053]
["bitfinex","SOLUSD",1768484770587,1.45758616,144.81,144.78,1.47931053]
["bitfinex","SOLUSD",1768484771402,19.505258,144.82,144.79,1.47931053]
["bitfinex","SOLUSD",1768484771581,15.16042037,144.82,144.79,1.47931053]
["bitfinex","SOLUSD",1768484771784,12.6,144.82,144.79,1.47931053]
["bitfinex","SOLUSD",1768484771999,8.36237807,144.83,144.79,1.47931053]
["bitfinex","SOLUSD",1768484772696,8.36237807,144.83,144.8,1.47931053]
["bitfinex","SOLUSD",1768484773010,1.45758616,144.83,144.8,1.47931053]
["bitfinex","SOLUSD",1768484773387,1.45758616,144.83,144.79,10.94604562]
["bitfinex","SOLUSD",1768484777608,1.45758616,144.83,144.79,10.94604562]
["bitfinex","SOLUSD",1768484778332,8.36146471,144.85,144.81,4.0397309]
["bitfinex","SOLUSD",1768484778528,1.45758616,144.85,144.82,4.0397309]
["bitfinex","SOLUSD",1768484778811,1.45758616,144.86,144.83,4.0397309]
["bitfinex","SOLUSD",1768484779311,1.45758616,144.87,144.84,4.0397309]
["bitfinex","SOLUSD",1768484779508,1.55758616,144.88,144.85,1.47931053]
["bitfinex","SOLUSD",1768484780725,1.55758616,144.88,144.85,4.0397309]
["bitfinex","SOLUSD",1768484780896,0.1,144.88,144.86,1.41754591]
["bitfinex","SOLUSD",1768484781225,0.1,144.88,144.86,3.97796628]
["bitfinex","SOLUSD",1768484786036,0.1,144.88,144.86,1.41754591]
["bitfinex","SOLUSD",1768484786238,0.04,144.88,144.86,3.97796628]
["bitfinex","SOLUSD",1768484786932,0.04,144.88,144.87,2.56042037]
["bitfinex","SOLUSD",1768484787239,0.04,144.88,144.86,3.97796628]
["bitfinex","SOLUSD",1768484787425,0.04,144.88,144.86,5.41707623]
["bitfinex","SOLUSD",1768484787943,16.3480522,144.9,144.87,5.47029947]
["bitfinex","SOLUSD",1768484788241,16.3480522,144.9,144.88,5.47029947]
["bitfinex","SOLUSD",1768484789724,16.3480522,144.9,144.89,1.47076915]
["bitfinex","SOLUSD",1768484790932,0.53,144.91,144.89,5.47029947]
["bitfinex","SOLUSD",1768484791149,1.51716163,144.92,144.9,3.99953032]
["bitfinex","SOLUSD",1768484794232,1.51716163,144.92,144.89,1.47076915]
["bitfinex","SOLUSD",1768484794438,8.41753159,144.92,144.89,3.99953032]
["bitfinex","SOLUSD",1768484794649,1.51716163,144.92,144.89,3.99953032]
["bitfinex","SOLUSD",1768484794939,1.51716163,144.92,144.9,3.99953032]
["bitfinex","SOLUSD",1768484795916,1.51716163,144.92,144.89,1.47076915]
["bitfinex","SOLUSD",1768484796116,1.51716163,144.92,144.89,5.47029947]
["bitfinex","SOLUSD",1768484796537,1.51716163,144.92,144.9,3.99953032]
["bitfinex","SOLUSD",1768484797318,1.51716163,144.93,144.9,5.47029947]
["bitfinex","SOLUSD",1768484797723,1.51716163,144.93,144.91,3.99953032]
["bitfinex","SOLUSD",1768484798829,1.51716163,144.93,144.9,5.47029947]
["bitfinex","SOLUSD",1768484799248,1.51716163,144.93,144.9,12.37149994]
["bitfinex","SOLUSD",1768484800620,1.51716163,144.93,144.91,3.99953032]
["bitfinex","SOLUSD",1768484801324,1.61716163,144.94,144.91,5.47029947]
["bitfinex","SOLUSD",1768484801523,0.1,144.94,144.92,3.99953032]
["bitfinex","SOLUSD",1768484801747,0.1,144.94,144.92,5.47029947]
["bitfinex","SOLUSD",1768484802821,0.1,144.94,144.91,5.47029947]
["bitfinex","SOLUSD",1768484803332,1.61716163,144.94,144.91,5.47029947]
["bitfinex","SOLUSD",1768484804242,1.51716163,144.93,144.9,5.47029947]
["bitfinex","SOLUSD",1768484804926,1.51716163,144.93,144.9,12.37153804]
["bitfinex","SOLUSD",1768484805244,1.51716163,144.93,144.91,3.99953032]
["bitfinex","SOLUSD",1768484806151,1.61716163,144.94,144.91,3.99953032]
["bitfinex","SOLUSD",1768484806525,1.61716163,144.94,144.92,3.99953032]
["bitfinex","SOLUSD",1768484807540,1.61716163,144.94,144.91,8.37151908]
["bitfinex","SOLUSD",1768484807848,0.1,144.94,144.91,12.3710494]
["bitfinex","SOLUSD",1768484808036,0.1,144.94,144.92,1.47076915]
["bitfinex","SOLUSD",1768484808239,0.1,144.94,144.92,5.47029947]
["bitfinex","SOLUSD",1768484809060,0.1,144.94,144.92,1.47076915]
["bitfinex","SOLUSD",1768484809238,0.1,144.94,144.92,3.99953032]
["bitfinex","SOLUSD",1768484809624,0.1,144.94,144.91,5.47029947]
["bitfinex","SOLUSD",1768484810028,0.1,144.94,144.91,1.47076915]
["bitfinex","SOLUSD",1768484810224,1.51716163,144.93,144.9,1.47076915]
["bitfinex","SOLUSD",1768484810430,8.51663263,144.94,144.9,8.37199048]
["bitfinex","SOLUSD",1768484810638,8.51663263,144.94,144.9,12.3715208]
["bitfinex","SOLUSD",1768484811241,8.51663263,144.94,144.9,5.47029947]
["bitfinex","SOLUSD",1768484811437,1.46998457,144.93,144.9,5.47029947]
["bitfinex","SOLUSD",1768484811639,1.46998457,144.93,144.89,5.45962491]
["bitfinex","SOLUSD",1768484812142,6.89999437,144.93,144.89,5.45962491]
["bitfinex","SOLUSD",1768484812344,1.46998457,144.92,144.89,5.45962491]
["bitfinex","SOLUSD",1768484813153,8.36997894,144.93,144.89,12.36139503]
["bitfinex","SOLUSD",1768484814057,6.89999437,144.93,144.89,12.36139503]
["bitfinex","SOLUSD",1768484814256,1.46998457,144.92,144.89,1.46009459]
["bitfinex","SOLUSD",1768484814434,1.46998457,144.91,144.89,3.99953032]
["bitfinex","SOLUSD",1768484814636,1.46998457,144.91,144.87,5.45962491]
["bitfinex","SOLUSD",1768484814844,1.46998457,144.91,144.87,12.36235937]
["bitfinex","SOLUSD",1768484815640,1.46998457,144.91,144.87,8.36282905]
["bitfinex","SOLUSD",1768484816036,1.46998457,144.9,144.87,8.36282905]
["bitfinex","SOLUSD",1768484816444,1.40998457,144.9,144.87,8.36282905]
["bitfinex","SOLUSD",1768484817339,1.40998457,144.9,144.86,8.36310379]
["bitfinex","SOLUSD",1768484817752,1.40998457,144.9,144.86,12.36263411]
["bitfinex","SOLUSD",1768484817946,3.99953032,144.89,144.84,1.46009459]
["bitfinex","SOLUSD",1768484818146,3.99953032,144.89,144.84,5.45962491]
["bitfinex","SOLUSD",1768484818338,3.99953032,144.87,144.83,1.46009459]
["bitfinex","SOLUSD",1768484818565,1.46998457,144.86,144.83,1.46009459]
["bitfinex","SOLUSD",1768484818860,1.40998453,144.86,144.83,1.46009459]
["bitfinex","SOLUSD",1768484819167,1.34998453,144.86,144.83,1.46009459]
["bitfinex","SOLUSD",1768484820042,1.34998453,144.86,144.83,6.9045771]
["bitfinex","SOLUSD",1768484820743,3.99953032,144.86,144.82,6.90494549]
["bitfinex","SOLUSD",1768484821052,6.90336831,144.86,144.81,12.36504265]
["bitfinex","SOLUSD",1768484821257,1.46998457,144.85,144.81,12.36504265]
["bitfinex","SOLUSD",1768484821550,1.46998457,144.86,144.82,12.36469095]
["bitfinex","SOLUSD",1768484821857,1.46998457,144.86,144.83,6.90456392]
["bitfinex","SOLUSD",1768484822057,1.46998457,144.86,144.83,8.36465851]
["bitfinex","SOLUSD",1768484822836,1.46998457,144.86,144.83,12.36418883]
["bitfinex","SOLUSD",1768484823859,1.46998457,144.89,144.85,5.45962491]
["bitfinex","SOLUSD",1768484824054,1.46998457,144.89,144.85,12.36294871]
["bitfinex","SOLUSD",1768484824846,1.46998457,144.89,144.85,8.36341839]
["bitfinex","SOLUSD",1768484825049,1.46998457,144.89,144.85,12.36294871]
["bitfinex","SOLUSD",1768484825250,1.46998457,144.89,144.85,8.36341839]
["bitfinex","SOLUSD",1768484825560,1.46998457,144.89,144.85,12.36294871]
["bitfinex","SOLUSD",1768484826059,29.83153081,144.92,144.89,1.46009459]
["bitfinex","SOLUSD",1768484826060,1.46998457,144.92,144.89,1.46009459]
["bitfinex","SOLUSD",1768484826262,0.1,144.94,144.91,5.45962491]
["bitfinex","SOLUSD",1768484826860,1.56998457,144.94,144.91,1.46009459]
["bitfinex","SOLUSD",1768484827055,1.56998457,144.94,144.91,3.99953032]
["bitfinex","SOLUSD",1768484828162,1.56998457,144.94,144.91,10.89996624]
["bitfinex","SOLUSD",1768484829665,0.1,144.94,144.92,3.99953032]
["bitfinex","SOLUSD",1768484829860,0.1,144.94,144.93,3.99953032]
["bitfinex","SOLUSD",1768484830056,1.56998457,144.95,144.93,3.99953032]
["bitfinex","SOLUSD",1768484830768,1.56998457,144.95,144.91,8.36080488]
["bitfinex","SOLUSD",1768484830938,1.56998457,144.95,144.92,6.90031164]
["bitfinex","SOLUSD",1768484831136,1.56998457,144.95,144.92,10.89984196]
["bitfinex","SOLUSD",1768484831863,1.56998457,144.95,144.92,6.90031164]
["bitfinex","SOLUSD",1768484832248,1.56998457,144.95,144.92,10.89984196]
["bitfinex","SOLUSD",1768484832768,1.56998457,144.95,144.92,6.90031164]
["bitfinex","SOLUSD",1768484832952,1.56998457,144.95,144.92,10.89984196]
["bitfinex","SOLUSD",1768484834146,0.1,144.95,144.93,3.99953032]
["bitfinex","SOLUSD",1768484834463,0.1,144.95,144.93,5.45962491]
["bitfinex","SOLUSD",1768484835354,0.1,144.95,144.93,3.99953032]
["bitfinex","SOLUSD",1768484835754,0.1,144.95,144.93,10.89940998]
["bitfinex","SOLUSD",1768484836460,0.1,144.95,144.93,12.35950457]
["bitfinex","SOLUSD",1768484836658,1.46998457,144.96,144.94,3.99953032]
["bitfinex","SOLUSD",1768484837260,1.46998457,144.97,144.95,3.99953032]
["bitfinex","SOLUSD",1768484837452,1.89998457,144.98,144.95,10.89843175]
["bitfinex","SOLUSD",1768484837765,1.89998457,144.98,144.96,3.99953032]
["bitfinex","SOLUSD",1768484838165,1.89998457,144.98,144.95,8.35899602]
["bitfinex","SOLUSD",1768484838382,1.89998457,144.98,144.96,3.99953032]
["bitfinex","SOLUSD",1768484838678,1.89998457,144.98,144.95,8.35899602]
["bitfinex","SOLUSD",1768484838679,1.46998457,144.98,144.94,10.89887365]
["bitfinex","SOLUSD",1768484839771,1.46998457,144.98,144.94,12.35896824]
["bitfinex","SOLUSD",1768484839976,1.46998457,144.98,144.94,8.35943792]
["bitfinex","SOLUSD",1768484840273,1.46998457,144.98,144.94,12.35896824]
["bitfinex","SOLUSD",1768484840474,0.1,144.99,144.97,3.99953032]
["bitfinex","SOLUSD",1768484840774,1.56998457,144.99,144.97,3.96953032]
["bitfinex","SOLUSD",1768484841152,1.56998457,144.99,144.96,1.46009459]
["bitfinex","SOLUSD",1768484841552,1.56998457,144.99,144.96,5.45962491]
["bitfinex","SOLUSD",1768484841776,1.56998457,144.99,144.94,36.72785995]
["bitfinex","SOLUSD",1768484841777,0.1,144.99,144.97,5.65260303]
["bitfinex","SOLUSD",1768484841957,1.75056464,145.01,144.98,3.99953032]
["bitfinex","SOLUSD",1768484842166,0.1,145.01,144.98,12.55003231]
["bitfinex","SOLUSD",1768484842373,1.75056464,145.01,144.98,12.55003231]
["bitfinex","SOLUSD",1768484843266,1.75056464,145.01,144.98,8.55050199]
["bitfinex","SOLUSD",1768484843469,1.75056464,145.01,144.98,12.55003231]
["bitfinex","SOLUSD",1768484844050,1.75056464,145.01,144.97,6.89776425]
["bitfinex","SOLUSD",1768484844255,1.58000541,145.0,144.97,6.89776425]
["bitfinex","SOLUSD",1768484844454,1.58000541,145.0,144.96,12.4436682]
["bitfinex","SOLUSD",1768484846178,1.58000541,145.0,144.96,8.44413788]
["bitfinex","SOLUSD",1768484846351,1.58000541,145.0,144.97,5.54532444]
["bitfinex","SOLUSD",1768484846759,1.58000541,145.0,144.96,8.44413788]
["bitfinex","SOLUSD",1768484847054,8.47656399,145.0,144.96,8.44413788]
["bitfinex","SOLUSD",1768484847256,8.47656399,145.0,144.96,12.4436682]
["bitfinex","SOLUSD",1768484847672,1.58000541,144.99,144.96,10.89787408]
["bitfinex","SOLUSD",1768484847863,1.58000541,144.99,144.96,6.89834376]
["bitfinex","SOLUSD",1768484848066,1.58000541,144.99,144.96,12.4436682]
["bitfinex","SOLUSD",1768484848469,1.58000541,144.99,144.96,1.54579412]
["bitfinex","SOLUSD",1768484848666,1.58000541,144.99,144.95,10.89826081]
["bitfinex","SOLUSD",1768484848667,1.58000541,144.98,144.94,8.44498447]
["bitfinex","SOLUSD",1768484848981,1.58000541,144.98,144.95,6.89889281]
["bitfinex","SOLUSD",1768484849285,1.58000541,144.98,144.95,11.00142934]
["bitfinex","SOLUSD",1768484849870,1.58000541,144.98,144.95,8.44468693]
["bitfinex","SOLUSD",1768484850077,1.58000541,144.98,144.95,11.00142934]
["bitfinex","SOLUSD",1768484851781,1.58000541,144.98,144.93,8.44541511]
["bitfinex","SOLUSD",1768484851986,1.58000541,144.97,144.93,6.89962099]
["bitfinex","SOLUSD",1768484852575,1.58000541,144.96,144.93,6.89962099]
["bitfinex","SOLUSD",1768484854791,1.58000541,144.96,144.92,8.4459386]
["bitfinex","SOLUSD",1768484857291,11.03485708,144.97,144.93,1.54579412]
["bitfinex","SOLUSD",1768484857495,1.58000541,144.96,144.93,1.54579412]
["bitfinex","SOLUSD",1768484857666,1.58000541,144.96,144.93,11.0023643]
["bitfinex","SOLUSD",1768484857868,1.58000541,144.96,144.93,8.44562189]
["bitfinex","SOLUSD",1768484862497,6.89803923,144.97,144.93,8.44562189]
["bitfinex","SOLUSD",1768484862498,1.58000541,145.0,144.96,1.54579412]
["bitfinex","SOLUSD",1768484862700,1.58000541,144.98,144.95,1.54579412]
["bitfinex","SOLUSD",1768484865009,6.89671124,145.0,144.95,8.44449042]
["bitfinex","SOLUSD",1768484865184,2.55674241,144.99,144.96,1.54579412]
["bitfinex","SOLUSD",1768484865506,11.03345906,145.0,144.96,1.54579412]
["bitfinex","SOLUSD",1768484865705,4.13674782,144.99,144.96,1.54579412]
["bitfinex","SOLUSD",1768484866400,1.58000541,144.98,144.94,8.44502436]
["bitfinex","SOLUSD",1768484866588,1.58000541,144.96,144.93,1.54579412]
["bitfinex","SOLUSD",1768484866985,1.58000541,144.96,144.93,8.44541381]
["bitfinex","SOLUSD",1768484868597,1.58000541,144.96,144.93,11.00215622]
["bitfinex","SOLUSD",1768484871783,1.57650814,144.97,144.93,11.00215622]
["bitfinex","SOLUSD",1768484872199,8.47455118,144.97,144.93,8.44541381]
["bitfinex","SOLUSD",1768484872404,1.57650814,144.95,144.91,8.4301246]
["bitfinex","SOLUSD",1768484872601,1.57650814,144.94,144.91,6.90056966]
["bitfinex","SOLUSD",1768484873480,24.14299027,144.97,144.92,8.42988702]
["bitfinex","SOLUSD",1768484873481,4.13325055,144.96,144.92,8.42988702]
["bitfinex","SOLUSD",1768484873686,1.57650814,144.96,144.92,8.42988702]
["bitfinex","SOLUSD",1768484873887,4.13325055,144.96,144.92,8.42988702]
["bitfinex","SOLUSD",1768484874685,1.57650814,144.95,144.92,8.42988702]
["bitfinex","SOLUSD",1768484875514,4.13325055,144.97,144.93,1.52955494]
["bitfinex","SOLUSD",1768484875713,1.57650814,144.97,144.93,4.08629735]
["bitfinex","SOLUSD",1768484876816,1.57650814,144.97,144.93,10.98578987]
["bitfinex","SOLUSD",1768484878714,1.57650814,144.97,144.94,2.55674241]
["bitfinex","SOLUSD",1768484880418,1.57650814,144.97,144.93,10.98578987]
["bitfinex","SOLUSD",1768484880829,1.57650814,144.97,144.93,6.89949252]
["bitfinex","SOLUSD",1768484880997,1.57650814,144.97,144.93,8.42904746]
["bitfinex","SOLUSD",1768484882320,1.57650814,144.96,144.93,1.52955494]
["bitfinex","SOLUSD",1768484882732,4.13325055,144.96,144.91,10.98704275]
["bitfinex","SOLUSD",1768484882896,1.57650814,144.94,144.91,10.98704275]
["bitfinex","SOLUSD",1768484883095,1.45650816,144.94,144.91,10.98704275]
["bitfinex","SOLUSD",1768484883330,9.45541984,144.96,144.91,10.98704275]
["bitfinex","SOLUSD",1768484884323,6.89867743,144.96,144.92,1.52955494]
["bitfinex","SOLUSD",1768484885122,1.57650814,144.95,144.92,1.52955494]
["bitfinex","SOLUSD",1768484886906,8.41548421,144.95,144.92,1.52955494]
["bitfinex","SOLUSD",1768484887112,8.35548422,144.95,144.92,1.52955494]
["bitfinex","SOLUSD",1768484887820,6.89897606,144.95,144.91,10.98707016]
["bitfinex","SOLUSD",1768484889021,8.4754842,144.95,144.91,10.98707016]
["bitfinex","SOLUSD",1768484889717,8.41548421,144.95,144.91,10.98707016]
["bitfinex","SOLUSD",1768484889923,1.57650814,144.94,144.91,10.98707016]
["bitfinex","SOLUSD",1768484890119,1.51650815,144.94,144.91,10.98707016]
["bitfinex","SOLUSD",1768484892599,1.51650815,144.94,144.91,8.43032775]
["bitfinex","SOLUSD",1768484892818,1.51650815,144.94,144.92,2.55674241]
["bitfinex","SOLUSD",1768484893838,1.45650816,144.94,144.92,2.55674241]
["bitfinex","SOLUSD",1768484894125,1.45650816,144.94,144.91,10.98707016]
["bitfinex","SOLUSD",1768484894320,1.39650817,144.94,144.91,10.98707016]
["bitfinex","SOLUSD",1768484894523,1.33650818,144.94,144.91,10.98707016]
["bitfinex","SOLUSD",1768484901024,2.55674241,144.94,144.89,12.58]
["bitfinex","SOLUSD",1768484901231,1.59174003,144.91,144.88,6.90210792]
["bitfinex","SOLUSD",1768484902027,1.59174003,144.91,144.88,8.54258446]
["bitfinex","SOLUSD",1768484902636,1.59174003,144.91,144.88,11.09932687]
["bitfinex","SOLUSD",1768484903468,1.59174003,144.91,144.88,6.90212599]
["bitfinex","SOLUSD",1768484903929,1.59174003,144.91,144.88,8.54260253]
["bitfinex","SOLUSD",1768484904130,1.59174003,144.91,144.88,11.09934494]
["bitfinex","SOLUSD",1768484907137,1.69166725,144.93,144.9,1.61808253]
["bitfinex","SOLUSD",1768484907337,1.69166725,144.94,144.91,4.17482494]
["bitfinex","SOLUSD",1768484908239,1.69166725,144.95,144.92,1.61808253]
["bitfinex","SOLUSD",1768484908453,1.69166725,144.95,144.92,4.17482494]
["bitfinex","SOLUSD",1768484909010,1.69166725,144.96,144.93,1.61808253]
["bitfinex","SOLUSD",1768484909214,1.69166725,144.96,144.93,4.17482494]
["bitfinex","SOLUSD",1768484909438,1.69166725,144.96,144.93,5.61366922]
["bitfinex","SOLUSD",1768484910631,8.58978099,144.97,144.94,3.99558669]
["bitfinex","SOLUSD",1768484910812,1.69166725,144.97,144.94,5.61366922]
["bitfinex","SOLUSD",1768484911437,1.69166725,145.0,144.96,5.61366922]
["bitfinex","SOLUSD",1768484912316,1.69166725,145.0,144.96,12.51189164]
["bitfinex","SOLUSD",1768484912542,1.69166725,145.0,144.97,5.61366922]
["bitfinex","SOLUSD",1768484913719,0.1,145.01,144.98,1.61808253]
["bitfinex","SOLUSD",1768484913920,0.1,145.01,145.0,1.61808253]
["bitfinex","SOLUSD",1768484914119,0.1,145.01,144.97,6.89784579]
["bitfinex","SOLUSD",1768484914120,0.1,145.01,144.98,1.61808253]
["bitfinex","SOLUSD",1768484914416,1.69166725,145.08,145.02,1.61808253]
["bitfinex","SOLUSD",1768484914618,6.99231336,145.09,145.05,3.99558669]
["bitfinex","SOLUSD",1768484914937,3.99558669,145.08,145.04,1.61808253]
["bitfinex","SOLUSD",1768484915128,6.99231336,145.09,145.04,1.61808253]
["bitfinex","SOLUSD",1768484915448,10.98790005,145.09,145.04,5.61366922]
["bitfinex","SOLUSD",1768484915623,10.98790005,145.09,145.04,12.50830843]
["bitfinex","SOLUSD",1768484915819,3.99558669,145.08,145.02,1.61808253]
["bitfinex","SOLUSD",1768484916032,6.99231336,145.09,145.02,12.5092383]
["bitfinex","SOLUSD",1768484916233,6.99231336,145.09,145.03,8.51320527]
["bitfinex","SOLUSD",1768484916452,10.98790005,145.09,145.04,5.61366922]
["bitfinex","SOLUSD",1768484916621,5.68725394,145.08,145.04,1.61808253]
["bitfinex","SOLUSD",1768484916964,1.69166725,145.07,145.03,1.61808253]
["bitfinex","SOLUSD",1768484917744,1.69166725,145.06,145.02,5.61366922]
["bitfinex","SOLUSD",1768484917951,1.69166725,145.06,145.02,1.61808253]
["bitfinex","SOLUSD",1768484918149,1.69166725,145.06,145.02,5.61366922]
["bitfinex","SOLUSD",1768484919042,1.69166725,145.06,145.02,12.50900754]
["bitfinex","SOLUSD",1768484919944,5.68725394,145.05,145.01,1.61808253]
["bitfinex","SOLUSD",1768484920150,1.69166725,145.04,145.01,1.61808253]
["bitfinex","SOLUSD",1768484920364,1.69166725,145.04,145.0,18.19366922]
["bitfinex","SOLUSD",1768484920647,1.69166725,145.04,145.0,1.61808253]
["bitfinex","SOLUSD",1768484921016,1.69166725,145.04,145.0,12.51019299]
["bitfinex","SOLUSD",1768484921645,1.69166725,145.04,145.01,3.99558669]
["bitfinex","SOLUSD",1768484922141,10.88935771,145.06,145.01,3.99558669]
["bitfinex","SOLUSD",1768484922353,10.88935771,145.06,145.02,1.61808253]
["bitfinex","SOLUSD",1768484922354,1.69166725,145.05,145.02,1.61808253]
["bitfinex","SOLUSD",1768484923052,1.69166725,145.06,145.02,5.61366922]
["bitfinex","SOLUSD",1768484923247,1.69166725,145.06,145.02,12.50912541]
["bitfinex","SOLUSD",1768484923854,1.69166725,145.06,145.03,1.61808253]
["bitfinex","SOLUSD",1768484924051,1.69166725,145.06,145.03,5.61366922]
["bitfinex","SOLUSD",1768484924238,1.69166725,145.07,145.03,5.61366922]
["bitfinex","SOLUSD",1768484924434,1.69166725,145.08,145.04,5.61366922]
["bitfinex","SOLUSD",1768484925661,10.98795386,145.09,145.05,5.61366922]
["bitfinex","SOLUSD",1768484925662,8.68403442,145.09,145.05,5.61366922]
["bitfinex","SOLUSD",1768484925846,1.69166725,145.08,145.05,1.61808253]
["bitfinex","SOLUSD",1768484926046,5.68725394,145.08,145.04,1.61808253]
["bitfinex","SOLUSD",1768484926541,1.69166725,145.08,145.04,1.61808253]
["bitfinex","SOLUSD",1768484926749,1.69166725,145.08,145.04,5.61366922]
["bitfinex","SOLUSD",1768484927255,1.69166725,145.08,145.04,12.50827076]
["bitfinex","SOLUSD",1768484928032,8.68403442,145.09,145.05,5.61366922]
["bitfinex","SOLUSD",1768484928240,1.69166725,145.08,145.04,8.51268407]
["bitfinex","SOLUSD",1768484928471,1.69166725,145.08,145.04,12.50827076]
["bitfinex","SOLUSD",1768484928659,29.90912602,145.11,145.04,12.50827076]
["bitfinex","SOLUSD",1768484928660,0.1,145.12,145.1,0.76557479]
["bitfinex","SOLUSD",1768484928834,0.1,145.12,145.09,3.99558669]
["bitfinex","SOLUSD",1768484929029,1.79166725,145.12,145.08,0.76557479]
["bitfinex","SOLUSD",1768484929234,1.79166725,145.12,145.1,3.99558669]
["bitfinex","SOLUSD",1768484929867,1.79166725,145.12,145.08,7.65806835]
["bitfinex","SOLUSD",1768484930067,12.68,145.16,145.13,0.67696257]
["bitfinex","SOLUSD",1768484930068,0.1,145.16,145.13,0.67696257]
["bitfinex","SOLUSD",1768484930277,1.69166725,145.18,145.11,4.13774826]
["bitfinex","SOLUSD",1768484930481,1.69166725,145.18,145.11,0.14216157]
["bitfinex","SOLUSD",1768484930642,1.69166725,145.18,145.11,4.13774826]
["bitfinex","SOLUSD",1768484930841,1.67543494,145.2,145.11,0.14216157]
["bitfinex","SOLUSD",1768484931148,1.67543494,145.2,145.11,12.72216157]
["bitfinex","SOLUSD",1768484931348,1.67543494,145.2,145.16,3.99558669]
["bitfinex","SOLUSD",1768484931669,1.67543494,145.2,145.16,6.888764]
["bitfinex","SOLUSD",1768484931849,1.67543494,145.2,145.18,3.99558669]
["bitfinex","SOLUSD",1768484932050,1.67543494,145.2,145.14,6.889817]
["bitfinex","SOLUSD",1768484932252,1.67543494,145.18,145.12,0.26611379]
["bitfinex","SOLUSD",1768484932467,1.67543494,145.18,145.15,3.99558669]
["bitfinex","SOLUSD",1768484932970,1.67543494,145.18,145.13,0.2769873]
["bitfinex","SOLUSD",1768484933162,1.67543494,145.18,145.14,3.99558669]
["bitfinex","SOLUSD",1768484933355,1.67543494,145.18,145.13,0.2769873]
["bitfinex","SOLUSD",1768484933547,1.67543494,145.18,145.15,3.99558669]
["bitfinex","SOLUSD",1768484933750,1.67543494,145.18,145.13,7.16727484]
["bitfinex","SOLUSD",1768484933970,1.67543494,145.18,145.15,3.99558669]
["bitfinex","SOLUSD",1768484934155,8.56254146,145.2,145.17,3.99558669]
["bitfinex","SOLUSD",1768484934353,1.67543494,145.19,145.17,3.99558669]
["bitfinex","SOLUSD",1768484934566,1.67543494,145.19,145.16,3.99558669]
["bitfinex","SOLUSD",1768484935063,1.67543494,145.19,145.15,6.88931804]
["bitfinex","SOLUSD",1768484935273,1.67543494,145.18,145.14,3.99558669]
["bitfinex","SOLUSD",1768484935964,1.67543494,145.17,145.13,7.25485477]
["bitfinex","SOLUSD",1768484936170,6.88802022,145.18,145.14,4.40375503]
["bitfinex","SOLUSD",1768484936171,1.67543494,145.18,145.14,4.40375503]
["bitfinex","SOLUSD",1768484936771,1.67543494,145.18,145.14,11.29364551]
["bitfinex","SOLUSD",1768484937064,1.67543494,145.18,145.14,4.40375503]
["bitfinex","SOLUSD",1768484937365,8.56352953,145.18,145.14,4.44692884]
["bitfinex","SOLUSD",1768484937776,1.67543494,145.17,145.13,0.49402007]
["bitfinex","SOLUSD",1768484938075,1.67543494,145.18,145.14,3.99558669]
["bitfinex","SOLUSD",1768484938502,1.67543494,145.18,145.14,6.88988817]
["bitfinex","SOLUSD",1768484938655,5.67102163,145.18,145.14,6.88988817]
["bitfinex","SOLUSD",1768484938855,1.67543494,145.18,145.13,7.38433194]
["bitfinex","SOLUSD",1768484939066,5.67102163,145.18,145.13,11.37991863]
["bitfinex","SOLUSD",1768484939666,12.55902279,145.18,145.13,7.38433194]
["bitfinex","SOLUSD",1768484939869,3.99558669,145.17,145.13,0.49402007]
["bitfinex","SOLUSD",1768484940370,8.5634361,145.18,145.12,0.57791094]
["bitfinex","SOLUSD",1768484940371,5.67102163,145.16,145.12,0.57791094]
["bitfinex","SOLUSD",1768484940581,1.67543494,145.15,145.11,0.57791094]
["bitfinex","SOLUSD",1768484940753,1.67543494,145.15,145.11,11.4645153]
["bitfinex","SOLUSD",1768484941070,1.67543494,145.17,145.12,0.6191351]
["bitfinex","SOLUSD",1768484941267,5.67102163,145.17,145.12,7.50986352]
["bitfinex","SOLUSD",1768484941479,1.67543494,145.15,145.1,7.51058787]
["bitfinex","SOLUSD",1768484941659,1.67543494,145.12,145.08,20.11256625]
["bitfinex","SOLUSD",1768484941861,4.98259819,145.12,145.08,20.11256625]
["bitfinex","SOLUSD",1768484942064,0.9870115,145.12,145.08,20.11256625]
["bitfinex","SOLUSD",1768484942266,6.88942473,145.15,145.09,1.34830919]
["bitfinex","SOLUSD",1768484942473,6.88909269,145.16,145.09,5.34389588]
["bitfinex","SOLUSD",1768484942674,87.10013532,145.3,145.11,1.38859178]
["bitfinex","SOLUSD",1768484942675,19.44862652,145.17,145.11,1.38859178]
["bitfinex","SOLUSD",1768484942870,3.99558669,145.15,145.11,1.38859178]
["bitfinex","SOLUSD",1768484943070,3.99558669,145.16,145.11,1.38859178]
["bitfinex","SOLUSD",1768484943373,19.44862652,145.17,145.09,1.38859178]
["bitfinex","SOLUSD",1768484943374,36.66981547,145.17,145.09,1.38859178]
["bitfinex","SOLUSD",1768484943571,3.99558669,145.13,145.09,1.38859178]
["bitfinex","SOLUSD",1768484943875,5.67102163,145.13,145.08,24.87667888]
["bitfinex","SOLUSD",1768484944080,1.67543494,145.12,145.08,24.87667888]
["bitfinex","SOLUSD",1768484944368,1.67543494,145.11,145.08,6.89263339]
["bitfinex","SOLUSD",1768484944574,1.67543494,145.15,145.1,1.46777422]
["bitfinex","SOLUSD",1768484944790,8.56248728,145.2,145.14,1.46777422]
["bitfinex","SOLUSD",1768484945291,3.99558669,145.19,145.14,1.46777422]
["bitfinex","SOLUSD",1768484945488,8.56248728,145.2,145.14,1.46777422]
["bitfinex","SOLUSD",1768484945794,1.67543494,145.2,145.15,8.39610937]
["bitfinex","SOLUSD",1768484945966,1.67543494,145.2,145.14,3.99558669]
["bitfinex","SOLUSD",1768484945967,8.56271049,145.2,145.14,6.88983021]
["bitfinex","SOLUSD",1768484946163,1.67543494,145.2,145.14,8.39651485]
["bitfinex","SOLUSD",1768484946691,1.67543494,145.2,145.16,1.54514813]
["bitfinex","SOLUSD",1768484946890,1.67543494,145.2,145.15,1.54514813]
["bitfinex","SOLUSD",1768484947190,1.67543494,145.21,145.16,5.54073482]
["bitfinex","SOLUSD",1768484947577,1.67543494,145.21,145.14,24.11457872]
["bitfinex","SOLUSD",1768484947578,1.67543494,145.21,145.17,1.54514813]
["bitfinex","SOLUSD",1768484947779,1.67543494,145.21,145.17,12.4289104]
["bitfinex","SOLUSD",1768484948172,1.67543494,145.21,145.17,1.54514813]
["bitfinex","SOLUSD",1768484948387,1.67543494,145.22,145.17,8.43359985]
["bitfinex","SOLUSD",1768484948578,1.67543494,145.22,145.17,12.42918654]
["bitfinex","SOLUSD",1768484948775,5.67102163,145.21,145.17,1.54514813]
["bitfinex","SOLUSD",1768484948989,1.67543494,145.2,145.16,8.49383312]
["bitfinex","SOLUSD",1768484949179,1.67543494,145.2,145.15,1.60495966]
["bitfinex","SOLUSD",1768484949369,5.67102163,145.2,145.15,1.60495966]
["bitfinex","SOLUSD",1768484949573,1.67543494,145.18,145.13,18.30270792]
["bitfinex","SOLUSD",1768484949776,1.67543494,145.18,145.14,6.889517]
["bitfinex","SOLUSD",1768484949978,5.67102163,145.18,145.13,25.19294486]
["bitfinex","SOLUSD",1768484950381,1.67543494,145.18,145.13,21.19735817]
["bitfinex","SOLUSD",1768484950583,5.67102163,145.18,145.13,25.19294486]
["bitfinex","SOLUSD",1768484950895,5.67102163,145.18,145.13,21.19735817]
["bitfinex","SOLUSD",1768484951074,1.67543494,145.18,145.13,25.19294486]
["bitfinex","SOLUSD",1768484951277,5.67102163,145.18,145.13,21.0551966]
["bitfinex","SOLUSD",1768484951470,1.67543494,145.18,145.13,25.05078329]
["bitfinex","SOLUSD",1768484951783,5.67102163,145.18,145.13,21.0551966]
["bitfinex","SOLUSD",1768484951986,3.99558669,145.17,145.13,12.56]
["bitfinex","SOLUSD",1768484952173,1.67543494,145.16,145.13,12.56]
["bitfinex","SOLUSD",1768484952372,1.67543494,145.16,145.13,19.45031612]
["bitfinex","SOLUSD",1768484952771,1.67543494,145.16,145.13,23.44590281]
["bitfinex","SOLUSD",1768484952998,1.67543494,145.16,145.12,8.58282791]
["bitfinex","SOLUSD",1768484953200,1.67543494,145.15,145.11,10.88684927]
["bitfinex","SOLUSD",1768484953371,1.67543494,145.15,145.11,6.89126258]
["bitfinex","SOLUSD",1768484953571,5.67102163,145.16,145.12,6.89078266]
["bitfinex","SOLUSD",1768484953986,1.67543494,145.16,145.12,6.89078266]
["bitfinex","SOLUSD",1768484954185,5.67102163,145.16,145.12,6.89078266]
["bitfinex","SOLUSD",1768484954708,1.67543494,145.16,145.12,12.63021229]
["bitfinex","SOLUSD",1768484954917,1.67543494,145.18,145.13,3.99558669]
["bitfinex","SOLUSD",1768484955212,1.67543494,145.16,145.12,24.11790504]
["bitfinex","SOLUSD",1768484955803,1.67543494,145.16,145.12,25.86174798]
["bitfinex","SOLUSD",1768484956697,1.67543494,145.16,145.12,29.85733467]
["bitfinex","SOLUSD",1768484956866,1.67543494,145.16,145.12,25.86174798]
["bitfinex","SOLUSD",1768484957071,1.67543494,145.16,145.12,29.85733467]
["bitfinex","SOLUSD",1768484957474,1.67543494,145.2,145.16,1.74384294]
["bitfinex","SOLUSD",1768484957674,1.67543494,145.21,145.16,1.74384294]
["bitfinex","SOLUSD",1768484957981,5.67102163,145.2,145.16,1.74384294]
["bitfinex","SOLUSD",1768484958483,1.67543494,145.2,145.16,1.74384294]
["bitfinex","SOLUSD",1768484958683,1.67543494,145.2,145.16,8.63232651]
["bitfinex","SOLUSD",1768484959692,1.67543494,145.2,145.16,12.6279132]
["bitfinex","SOLUSD",1768484960505,1.67543494,145.22,145.17,1.74384294]
["bitfinex","SOLUSD",1768484960676,5.67102163,145.22,145.17,5.73942963]
["bitfinex","SOLUSD",1768484960880,1.67543494,145.22,145.18,12.84538281]
["bitfinex","SOLUSD",1768484961478,1.67543494,145.22,145.18,8.84979612]
["bitfinex","SOLUSD",1768484961685,1.67543494,145.22,145.18,12.84538281]
["bitfinex","SOLUSD",1768484961990,2.16713963,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1768484962904,2.16713963,145.21,145.17,5.98267462]
["bitfinex","SOLUSD",1768484962905,2.16713963,145.21,145.17,6.88835483]
["bitfinex","SOLUSD",1768484963084,6.16272632,145.21,145.17,6.88835483]
["bitfinex","SOLUSD",1768484963287,2.16713963,145.21,145.17,6.88835483]
["bitfinex","SOLUSD",1768484963493,6.16272632,145.21,145.17,6.88835483]
["bitfinex","SOLUSD",1768484963881,2.16713963,145.21,145.17,10.88394152]
["bitfinex","SOLUSD",1768484965498,2.16713963,145.21,145.17,6.88835483]
["bitfinex","SOLUSD",1768484965695,6.16272632,145.21,145.17,6.88835483]
["bitfinex","SOLUSD",1768484966691,6.16272632,145.21,145.17,9.02121486]
["bitfinex","SOLUSD",1768484967102,2.28523867,145.22,145.18,2.13286003]
["bitfinex","SOLUSD",1768484967802,2.28523867,145.22,145.17,13.04012961]
["bitfinex","SOLUSD",1768484967979,2.28523867,145.21,145.17,13.04012961]
["bitfinex","SOLUSD",1768484968892,2.28523867,145.22,145.18,6.17483489]
["bitfinex","SOLUSD",1768484969908,2.28523867,145.22,145.18,13.06259662]
["bitfinex","SOLUSD",1768484970680,2.28523867,145.22,145.18,9.06700993]
["bitfinex","SOLUSD",1768484970880,2.28523867,145.22,145.18,13.06259662]
["bitfinex","SOLUSD",1768484971280,2.28523867,145.22,145.18,11.61508903]
["bitfinex","SOLUSD",1768484971476,2.28523867,145.22,145.18,9.06700993]
["bitfinex","SOLUSD",1768484971677,2.28523867,145.22,145.19,2.5480791]
["bitfinex","SOLUSD",1768484971902,11.71957086,145.22,145.18,6.88776173]
["bitfinex","SOLUSD",1768484972077,2.28523867,145.21,145.17,9.43636315]
["bitfinex","SOLUSD",1768484972276,2.28523867,145.21,145.18,6.88792324]
["bitfinex","SOLUSD",1768484974197,2.28523867,145.22,145.18,11.71609222]
["bitfinex","SOLUSD",1768484974591,2.28523867,145.22,145.18,6.88792324]
["bitfinex","SOLUSD",1768484974789,2.28523867,145.21,145.18,6.88792324]
["bitfinex","SOLUSD",1768484974992,2.28523867,145.2,145.17,6.8883061]
["bitfinex","SOLUSD",1768484975307,2.28523867,145.2,145.16,9.43695946]
["bitfinex","SOLUSD",1768484976022,2.28523867,145.19,145.16,6.88888036]
["bitfinex","SOLUSD",1768484976190,2.28523867,145.19,145.16,9.43695946]
["bitfinex","SOLUSD",1768484976513,2.28523867,145.19,145.16,6.88888036]
["bitfinex","SOLUSD",1768484976688,2.28523867,145.19,145.16,9.43695946]
["bitfinex","SOLUSD",1768484977188,2.28523867,145.19,145.16,6.88888036]
["bitfinex","SOLUSD",1768484978716,2.28523867,145.21,145.16,11.71704934]
["bitfinex","SOLUSD",1768484978899,2.28523867,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1768484979102,2.28523867,145.21,145.18,9.4360802]
["bitfinex","SOLUSD",1768484979490,2.28523867,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1768484979914,6.88531001,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1768484980219,2.28523867,145.22,145.18,11.71617008]
["bitfinex","SOLUSD",1768484980908,2.28523867,145.24,145.2,2.28008988]
["bitfinex","SOLUSD",1768484981092,2.28523867,145.23,145.19,2.28008988]
["bitfinex","SOLUSD",1768484981295,2.28523867,145.23,145.18,22.04817173]
["bitfinex","SOLUSD",1768484981594,2.28523867,145.22,145.18,19.50009263]
["bitfinex","SOLUSD",1768484981911,2.28523867,145.22,145.19,6.88742183]
["bitfinex","SOLUSD",1768484982894,2.28523867,145.23,145.19,9.16741486]
["bitfinex","SOLUSD",1768484983219,4.83331777,145.23,145.19,9.16741486]
["bitfinex","SOLUSD",1768484983903,2.28523867,145.22,145.18,9.16790275]
["bitfinex","SOLUSD",1768484984105,2.28523867,145.22,145.18,11.71598185]
["bitfinex","SOLUSD",1768484984306,2.28523867,145.22,145.19,6.88750618]
["bitfinex","SOLUSD",1768484984510,2.28523867,145.23,145.19,11.71567516]
["bitfinex","SOLUSD",1768484985309,6.88563368,145.23,145.16,2.28008988]
["bitfinex","SOLUSD",1768484985589,2.5480791,145.21,145.16,2.28008988]
["bitfinex","SOLUSD",1768484985790,2.57231373,145.21,145.16,2.28008988]
["bitfinex","SOLUSD",1768484986108,2.5480791,145.2,145.16,2.28008988]
["bitfinex","SOLUSD",1768484987721,2.5480791,145.2,145.16,9.16899011]
["bitfinex","SOLUSD",1768484988018,2.5480791,145.2,145.16,2.28008988]
["bitfinex","SOLUSD",1768484989094,21.99508349,145.21,145.17,2.28008988]
["bitfinex","SOLUSD",1768484989498,22.07486706,145.21,145.17,2.28008988]
["bitfinex","SOLUSD",1768484989708,2.5480791,145.21,145.18,2.28008988]
["bitfinex","SOLUSD",1768484990498,2.5480791,145.21,145.17,9.1684737]
["bitfinex","SOLUSD",1768484991000,6.98417828,145.22,145.17,2.28008988]
["bitfinex","SOLUSD",1768484991209,2.5480791,145.2,145.17,2.28008988]
["bitfinex","SOLUSD",1768484991517,0.09249222,145.21,145.17,2.28008988]
["bitfinex","SOLUSD",1768484991728,2.5480791,145.2,145.17,2.28008988]
["bitfinex","SOLUSD",1768484992317,2.63792563,145.18,145.14,2.54730353]
["bitfinex","SOLUSD",1768484992517,2.5480791,145.15,145.1,2.54730353]
["bitfinex","SOLUSD",1768484992727,12.56,145.16,145.1,2.54730353]
["bitfinex","SOLUSD",1768484992905,12.56,145.16,145.11,2.54730353]
["bitfinex","SOLUSD",1768484993212,12.56,145.17,145.12,2.54730353]
["bitfinex","SOLUSD",1768484993595,2.5480791,145.16,145.12,2.54730353]
["bitfinex","SOLUSD",1768484993892,2.5480791,145.16,145.12,9.43804734]
["bitfinex","SOLUSD",1768484994297,12.56,145.17,145.13,2.54730353]
["bitfinex","SOLUSD",1768484994497,2.5480791,145.17,145.13,2.54730353]
["bitfinex","SOLUSD",1768484994719,15.1080791,145.18,145.14,2.54730353]
["bitfinex","SOLUSD",1768484995598,2.5480791,145.18,145.14,2.54730353]
["bitfinex","SOLUSD",1768484995806,2.5480791,145.18,145.15,2.54730353]
["bitfinex","SOLUSD",1768484996530,2.5480791,145.19,145.15,2.54730353]
["bitfinex","SOLUSD",1768484998323,2.5480791,145.18,145.15,2.54730353]
["bitfinex","SOLUSD",1768484999637,6.88705234,145.2,145.15,2.54730353]
["bitfinex","SOLUSD",1768484999819,2.5480791,145.18,145.14,6.88980811]
["bitfinex","SOLUSD",1768485000129,2.5480791,145.18,145.14,9.43711164]
["bitfinex","SOLUSD",1768485000530,2.5480791,145.17,145.14,2.54730353]
["bitfinex","SOLUSD",1768485000701,24.10468319,145.2,145.14,2.54730353]
["bitfinex","SOLUSD",1768485000904,2.5480791,145.17,145.14,2.54730353]
["bitfinex","SOLUSD",1768485001534,6.88816879,145.18,145.14,2.54730353]
["bitfinex","SOLUSD",1768485001740,2.5480791,145.17,145.14,2.54730353]
["bitfinex","SOLUSD",1768485002036,2.5480791,145.17,145.13,9.43747474]
["bitfinex","SOLUSD",1768485002219,6.88816879,145.18,145.13,9.43747474]
["bitfinex","SOLUSD",1768485002419,9.43577822,145.19,145.15,2.54730353]
["bitfinex","SOLUSD",1768485002831,2.5480791,145.18,145.15,2.54730353]
["bitfinex","SOLUSD",1768485003209,6.88769912,145.19,145.15,2.54730353]
["bitfinex","SOLUSD",1768485003721,2.5480791,145.18,145.15,2.54730353]
["bitfinex","SOLUSD",1768485004636,9.43577822,145.19,145.15,2.54730353]
["bitfinex","SOLUSD",1768485004822,2.5480791,145.2,145.16,2.54730353]
["bitfinex","SOLUSD",1768485005132,2.5480791,145.19,145.16,2.54730353]
["bitfinex","SOLUSD",1768485005914,12.56,145.2,145.16,2.54730353]
["bitfinex","SOLUSD",1768485005915,2.5480791,145.2,145.17,2.54730353]
["bitfinex","SOLUSD",1768485006531,2.5480791,145.19,145.16,2.54730353]
["bitfinex","SOLUSD",1768485006942,2.5480791,145.19,145.15,9.4365229]
["bitfinex","SOLUSD",1768485007639,19.44742968,145.2,145.15,9.4365229]
["bitfinex","SOLUSD",1768485007808,2.5480791,145.19,145.15,9.4365229]
["bitfinex","SOLUSD",1768485008533,2.5480791,145.18,145.14,9.4370294]
["bitfinex","SOLUSD",1768485008925,2.5480791,145.18,145.15,2.54730353]
["bitfinex","SOLUSD",1768485009437,2.5480791,145.19,145.16,2.54730353]
["bitfinex","SOLUSD",1768485009620,19.44720054,145.2,145.16,2.54730353]
["bitfinex","SOLUSD",1768485009827,21.99527964,145.2,145.16,2.54730353]
["bitfinex","SOLUSD",1768485010332,2.5480791,145.2,145.16,2.54730353]
["bitfinex","SOLUSD",1768485010639,19.44676478,145.21,145.16,2.54730353]
["bitfinex","SOLUSD",1768485010825,2.5480791,145.2,145.16,2.54730353]
["bitfinex","SOLUSD",1768485011224,6.88610094,145.23,145.17,2.54730353]
["bitfinex","SOLUSD",1768485011429,6.88610094,145.23,145.19,2.54730353]
["bitfinex","SOLUSD",1768485011638,9.43418004,145.23,145.19,2.54730353]
["bitfinex","SOLUSD",1768485011822,2.5480791,145.22,145.19,2.54730353]
["bitfinex","SOLUSD",1768485012312,6.88610094,145.23,145.19,2.54730353]
["bitfinex","SOLUSD",1768485012518,2.5480791,145.22,145.19,2.54730353]
["bitfinex","SOLUSD",1768485012933,2.5480791,145.22,145.17,6.8881742]
["bitfinex","SOLUSD",1768485013217,19.44610094,145.23,145.17,9.43547773]
["bitfinex","SOLUSD",1768485013524,2.5480791,145.21,145.17,9.43547773]
["bitfinex","SOLUSD",1768485014136,2.5480791,145.2,145.17,9.43547773]
["bitfinex","SOLUSD",1768485015623,6.8862082,145.22,145.17,9.43547773]
["bitfinex","SOLUSD",1768485015836,2.5480791,145.2,145.17,9.43547773]
["bitfinex","SOLUSD",1768485016014,2.48807911,145.2,145.17,9.43547773]
["bitfinex","SOLUSD",1768485016741,2.48807911,145.2,145.17,2.54730353]
["bitfinex","SOLUSD",1768485016922,2.5480791,145.18,145.16,2.54730353]
["bitfinex","SOLUSD",1768485017120,2.5480791,145.18,145.14,9.43700673]
["bitfinex","SOLUSD",1768485017542,2.5480791,145.18,145.15,2.54730353]
["bitfinex","SOLUSD",1768485019259,6.88761925,145.19,145.15,2.54730353]
["bitfinex","SOLUSD",1768485019560,2.5480791,145.18,145.15,2.54730353]
["bitfinex","SOLUSD",1768485020069,2.5480791,145.17,145.13,9.43749866]
["bitfinex","SOLUSD",1768485021074,12.56,145.18,145.15,2.33640432]
["bitfinex","SOLUSD",1768485021561,15.1080791,145.18,145.15,2.33640432]
["bitfinex","SOLUSD",1768485022368,2.5480791,145.18,145.15,2.33640432]
["bitfinex","SOLUSD",1768485023036,9.43612309,145.18,145.15,2.33640432]
["bitfinex","SOLUSD",1768485023240,9.43612309,145.18,145.11,29.78781707]
["bitfinex","SOLUSD",1768485023241,2.5480791,145.17,145.13,9.22674663]
["bitfinex","SOLUSD",1768485023852,6.88804399,145.18,145.14,9.22629672]
["bitfinex","SOLUSD",1768485024031,2.5480791,145.17,145.14,9.22629672]
["bitfinex","SOLUSD",1768485024235,2.5480791,145.17,145.14,2.33640432]
["bitfinex","SOLUSD",1768485024636,19.44804399,145.18,145.14,2.33640432]
["bitfinex","SOLUSD",1768485024867,2.5480791,145.17,145.14,2.33640432]
["bitfinex","SOLUSD",1768485025039,2.48807911,145.17,145.14,9.22630095]
["bitfinex","SOLUSD",1768485025237,15.1080791,145.19,145.15,2.57043196]
["bitfinex","SOLUSD",1768485025855,2.5480791,145.18,145.15,2.57043196]
["bitfinex","SOLUSD",1768485029371,2.5480791,145.17,145.13,9.46072361]
["bitfinex","SOLUSD",1768485029551,2.48807911,145.17,145.14,2.57043196]
["bitfinex","SOLUSD",1768485029972,2.42807912,145.17,145.14,2.57043196]
["bitfinex","SOLUSD",1768485031085,2.5480791,145.18,145.15,2.57043196]
["bitfinex","SOLUSD",1768485031480,3.9842246,145.18,145.15,2.57043196]
["bitfinex","SOLUSD",1768485032176,6.88803514,145.18,145.13,9.4606154]
["bitfinex","SOLUSD",1768485032384,6.88803514,145.18,145.14,2.57043196]
["bitfinex","SOLUSD",1768485032576,3.9842246,145.17,145.14,2.57043196]
["bitfinex","SOLUSD",1768485033161,6.88803514,145.18,145.14,2.57043196]
["bitfinex","SOLUSD",1768485033362,19.44770038,145.19,145.15,2.57043196]
["bitfinex","SOLUSD",1768485033674,3.9842246,145.18,145.15,2.57043196]
["bitfinex","SOLUSD",1768485033879,3.9842246,145.17,145.14,2.57043196]
["bitfinex","SOLUSD",1768485034059,19.44770038,145.19,145.14,2.57043196]
["bitfinex","SOLUSD",1768485034258,3.9842246,145.18,145.14,9.46029034]
["bitfinex","SOLUSD",1768485034681,3.9842246,145.18,145.14,2.57043196]
["bitfinex","SOLUSD",1768485035386,3.9842246,145.18,145.14,9.46026257]
["bitfinex","SOLUSD",1768485035557,3.9842246,145.18,145.14,2.57043196]
["bitfinex","SOLUSD",1768485035959,12.56,145.19,145.14,2.57043196]
["bitfinex","SOLUSD",1768485036166,3.9842246,145.18,145.15,2.57043196]
["bitfinex","SOLUSD",1768485037085,10.87228245,145.18,145.15,2.57043196]
["bitfinex","SOLUSD",1768485037269,3.9842246,145.17,145.15,2.57043196]
["bitfinex","SOLUSD",1768485037757,3.9842246,145.17,145.14,2.57043196]
["bitfinex","SOLUSD",1768485038555,6.8884887,145.17,145.12,9.46110519]
["bitfinex","SOLUSD",1768485039081,3.9842246,145.16,145.12,9.46110519]
["bitfinex","SOLUSD",1768485039286,3.9842246,145.15,145.12,9.46110519]
["bitfinex","SOLUSD",1768485039476,3.92422461,145.15,145.12,9.46110519]
["bitfinex","SOLUSD",1768485040289,6.88902332,145.16,145.12,2.57043196]
["bitfinex","SOLUSD",1768485040455,3.9842246,145.13,145.09,2.57043196]
["bitfinex","SOLUSD",1768485040883,3.9842246,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485041682,3.9842246,145.11,145.09,2.57043196]
["bitfinex","SOLUSD",1768485041860,3.9842246,145.11,145.08,12.56]
["bitfinex","SOLUSD",1768485042057,3.9842246,145.12,145.08,22.02306314]
["bitfinex","SOLUSD",1768485042359,3.9842246,145.13,145.09,2.57043196]
["bitfinex","SOLUSD",1768485043485,3.87421786,145.13,145.09,2.57043196]
["bitfinex","SOLUSD",1768485043861,10.7047745,145.13,145.09,2.57043196]
["bitfinex","SOLUSD",1768485044070,6.89055663,145.13,145.1,2.57043196]
["bitfinex","SOLUSD",1768485044286,10.87478123,145.13,145.1,2.57043196]
["bitfinex","SOLUSD",1768485045295,6.89055663,145.13,145.1,2.57043196]
["bitfinex","SOLUSD",1768485045469,10.87478123,145.13,145.1,2.57043196]
["bitfinex","SOLUSD",1768485047082,3.9842246,145.12,145.1,2.57043196]
["bitfinex","SOLUSD",1768485047293,3.9842246,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485047463,3.9842246,145.12,145.08,15.13043196]
["bitfinex","SOLUSD",1768485047988,10.87541795,145.12,145.08,15.13043196]
["bitfinex","SOLUSD",1768485048470,10.87541795,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485048975,3.9842246,145.11,145.08,12.56]
["bitfinex","SOLUSD",1768485049180,3.9842246,145.11,145.07,2.57043196]
["bitfinex","SOLUSD",1768485049489,6.89119335,145.12,145.08,2.57043196]
["bitfinex","SOLUSD",1768485049677,10.87541795,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485050691,10.81541796,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485050890,24.11523663,145.14,145.09,2.57043196]
["bitfinex","SOLUSD",1768485051196,3.9842246,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485051568,3.9842246,145.11,145.09,2.57043196]
["bitfinex","SOLUSD",1768485052282,6.89107022,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485052480,3.9842246,145.11,145.09,2.57043196]
["bitfinex","SOLUSD",1768485052680,10.87529482,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485054188,3.9842246,145.12,145.09,2.57043196]
["bitfinex","SOLUSD",1768485054393,6.8898994,145.14,145.09,6.8921858]
["bitfinex","SOLUSD",1768485054573,6.8898994,145.14,145.1,2.33982526]
["bitfinex","SOLUSD",1768485054975,10.874124,145.14,145.1,2.33982526]
["bitfinex","SOLUSD",1768485055275,13.32233344,145.14,145.1,2.33982526]
["bitfinex","SOLUSD",1768485056090,3.9842246,145.13,145.1,2.33982526]
["bitfinex","SOLUSD",1768485056795,13.32233344,145.14,145.1,2.33982526]
["bitfinex","SOLUSD",1768485058620,17.94295839,145.1,145.09,6.89217488]
["bitfinex","SOLUSD",1768485058774,17.8829584,145.1,145.09,6.89217488]
["bitfinex","SOLUSD",1768485059888,11.85879897,145.1,145.09,6.89217488]
["bitfinex","SOLUSD",1768485060082,10.99529931,145.1,145.09,6.89217488]
["bitfinex","SOLUSD",1768485060700,10.99529931,145.1,145.09,9.23200014]
["bitfinex","SOLUSD",1768485060910,8.51574194,145.1,145.09,9.23200014]
["bitfinex","SOLUSD",1768485061131,6.8898994,145.14,145.1,2.33982526]
["bitfinex","SOLUSD",1768485061282,6.8898994,145.14,145.11,2.33982526]
["bitfinex","SOLUSD",1768485061904,6.8898994,145.14,145.1,3.9842246]
["bitfinex","SOLUSD",1768485061905,2.5048842,145.13,145.1,2.33982526]
["bitfinex","SOLUSD",1768485064409,9.39445607,145.15,145.11,2.33982526]
["bitfinex","SOLUSD",1768485064601,6.88957187,145.15,145.12,2.33982526]
["bitfinex","SOLUSD",1768485064916,9.39445607,145.15,145.12,2.33982526]
["bitfinex","SOLUSD",1768485066127,2.5048842,145.15,145.12,2.33982526]
["bitfinex","SOLUSD",1768485066435,9.39432145,145.15,145.12,2.33982526]
["bitfinex","SOLUSD",1768485067906,13.37854605,145.15,145.12,2.33982526]
["bitfinex","SOLUSD",1768485070127,9.39432145,145.15,145.12,2.33982526]
["bitfinex","SOLUSD",1768485071231,9.39432145,145.15,145.11,2.33982526]
["bitfinex","SOLUSD",1768485071599,29.78072565,145.18,145.13,2.33982526]
["bitfinex","SOLUSD",1768485071600,2.5048842,145.18,145.13,2.33982526]
["bitfinex","SOLUSD",1768485071814,13.37663548,145.19,145.15,2.33982526]
["bitfinex","SOLUSD",1768485072105,13.37663548,145.19,145.15,2.30982526]
["bitfinex","SOLUSD",1768485072303,2.5048842,145.18,145.15,2.30982526]
["bitfinex","SOLUSD",1768485072508,6.4891088,145.18,145.13,3.9842246]
["bitfinex","SOLUSD",1768485072738,2.5048842,145.17,145.13,3.9842246]
["bitfinex","SOLUSD",1768485073312,2.5048842,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1768485073532,2.5048842,145.17,145.13,3.9842246]
["bitfinex","SOLUSD",1768485074116,2.5048842,145.17,145.13,6.32404986]
["bitfinex","SOLUSD",1768485074311,2.5048842,145.17,145.14,2.33982526]
["bitfinex","SOLUSD",1768485074524,2.5048842,145.19,145.15,2.33982526]
["bitfinex","SOLUSD",1768485074725,6.4891088,145.19,145.15,2.33982526]
["bitfinex","SOLUSD",1768485074935,2.5048842,145.18,145.15,2.33982526]
["bitfinex","SOLUSD",1768485076233,6.4891088,145.18,145.14,9.22933251]
["bitfinex","SOLUSD",1768485076537,2.5048842,145.18,145.14,9.22933251]
["bitfinex","SOLUSD",1768485076723,2.5048842,145.18,145.13,2.33982526]
["bitfinex","SOLUSD",1768485076724,2.5048842,145.17,145.13,2.33982526]
["bitfinex","SOLUSD",1768485076923,2.5048842,145.16,145.13,2.33982526]
["bitfinex","SOLUSD",1768485077130,9.39327625,145.18,145.14,2.33982526]
["bitfinex","SOLUSD",1768485077330,10.87261665,145.18,145.14,2.33982526]
["bitfinex","SOLUSD",1768485077546,2.5048842,145.16,145.13,2.33982526]
["bitfinex","SOLUSD",1768485077707,6.4891088,145.16,145.13,2.33982526]
["bitfinex","SOLUSD",1768485078339,2.5048842,145.16,145.13,2.33982526]
["bitfinex","SOLUSD",1768485080736,2.5048842,145.16,145.12,2.23995897]
["bitfinex","SOLUSD",1768485080737,2.35331591,145.15,145.12,2.23995897]
["bitfinex","SOLUSD",1768485080939,6.33754051,145.15,145.12,2.23995897]
["bitfinex","SOLUSD",1768485082240,2.35331591,145.15,145.12,2.23995897]
["bitfinex","SOLUSD",1768485082432,3.9842246,145.15,145.12,2.23995897]
["bitfinex","SOLUSD",1768485082933,2.35331591,145.14,145.11,19.45120507]
["bitfinex","SOLUSD",1768485083319,2.35331591,145.14,145.11,21.69116404]
["bitfinex","SOLUSD",1768485083541,2.35331591,145.15,145.12,2.23995897]
["bitfinex","SOLUSD",1768485084243,6.33754051,145.15,145.12,2.23995897]
["bitfinex","SOLUSD",1768485084436,6.33754051,145.15,145.11,21.80613468]
["bitfinex","SOLUSD",1768485084742,3.9842246,145.14,145.11,21.80613468]
["bitfinex","SOLUSD",1768485084914,6.33754051,145.15,145.11,21.80613468]
["bitfinex","SOLUSD",1768485085321,13.22699875,145.15,145.11,21.80613468]
["bitfinex","SOLUSD",1768485087140,13.22699875,145.15,145.11,14.91492961]
["bitfinex","SOLUSD",1768485088726,3.9842246,145.14,145.11,14.91492961]
["bitfinex","SOLUSD",1768485089241,10.87418365,145.14,145.11,14.91492961]
["bitfinex","SOLUSD",1768485091345,9.44134089,145.14,145.11,14.91492961]
["bitfinex","SOLUSD",1768485091842,2.55138184,145.13,145.11,14.91492961]
["bitfinex","SOLUSD",1768485092048,2.55138184,145.13,145.11,12.56]
["bitfinex","SOLUSD",1768485092223,6.88995905,145.14,145.12,2.35492961]
["bitfinex","SOLUSD",1768485092543,11.83140323,145.15,145.12,2.35492961]
["bitfinex","SOLUSD",1768485092742,11.83140323,145.15,145.11,12.56]
["bitfinex","SOLUSD",1768485093046,9.28002139,145.15,145.12,2.35492961]
["bitfinex","SOLUSD",1768485093229,2.55138184,145.14,145.12,2.35492961]
["bitfinex","SOLUSD",1768485093846,11.83181281,145.14,145.11,14.91492961]
["bitfinex","SOLUSD",1768485094746,4.94187702,145.14,145.11,14.91492961]
["bitfinex","SOLUSD",1768485096752,4.94187702,145.14,145.11,12.56]
["bitfinex","SOLUSD",1768485096753,4.94187702,145.13,145.11,12.56]
["bitfinex","SOLUSD",1768485097131,4.94187702,145.13,145.1,9.24658327]
["bitfinex","SOLUSD",1768485097327,4.94187702,145.13,145.1,2.35492961]
["bitfinex","SOLUSD",1768485097967,4.94187702,145.13,145.08,12.56]
["bitfinex","SOLUSD",1768485097968,4.94187702,145.11,145.08,12.56]
["bitfinex","SOLUSD",1768485098161,2.55138184,145.1,145.08,12.56]
["bitfinex","SOLUSD",1768485098328,2.55138184,145.1,145.08,14.91492961]
["bitfinex","SOLUSD",1768485098823,4.94187702,145.11,145.08,14.91492961]
["bitfinex","SOLUSD",1768485100745,2.39049518,145.1,145.08,12.56]
["bitfinex","SOLUSD",1768485101926,4.94187702,145.1,145.08,12.56]
["bitfinex","SOLUSD",1768485102152,4.94187702,145.09,145.08,12.56]
["bitfinex","SOLUSD",1768485102333,2.39049518,145.09,145.07,3.56783907]
["bitfinex","SOLUSD",1768485102539,2.39049518,145.09,145.06,9.24862019]
["bitfinex","SOLUSD",1768485102853,2.39049518,145.09,145.06,2.35492961]
["bitfinex","SOLUSD",1768485103026,2.39049518,145.09,145.06,9.24860119]
["bitfinex","SOLUSD",1768485103232,2.39049518,145.09,145.06,2.35492961]
["bitfinex","SOLUSD",1768485103629,2.39049518,145.09,145.06,9.24849321]
["bitfinex","SOLUSD",1768485103826,4.94187702,145.1,145.07,2.35492961]
["bitfinex","SOLUSD",1768485104055,2.39049518,145.1,145.07,2.35492961]
["bitfinex","SOLUSD",1768485104441,4.94187702,145.11,145.07,2.35492961]
["bitfinex","SOLUSD",1768485104641,2.55138184,145.11,145.07,2.35492961]
["bitfinex","SOLUSD",1768485104851,2.39049518,145.1,145.07,2.35492961]
["bitfinex","SOLUSD",1768485106241,2.39049518,145.1,145.07,9.24799944]
["bitfinex","SOLUSD",1768485106554,4.94187702,145.1,145.07,9.24799944]
["bitfinex","SOLUSD",1768485106736,2.39049518,145.1,145.07,9.24799944]
["bitfinex","SOLUSD",1768485108355,2.39049518,145.11,145.07,9.24799944]
["bitfinex","SOLUSD",1768485108556,2.39049518,145.1,145.07,9.24799944]
["bitfinex","SOLUSD",1768485108857,2.39049518,145.13,145.07,9.24799944]
["bitfinex","SOLUSD",1768485109155,4.94187702,145.11,145.07,9.24799944]
["bitfinex","SOLUSD",1768485109344,2.39049518,145.13,145.08,2.35492961]
["bitfinex","SOLUSD",1768485109532,4.94187702,145.12,145.08,2.35492961]
["bitfinex","SOLUSD",1768485110262,2.39049518,145.11,145.08,2.35492961]
["bitfinex","SOLUSD",1768485110947,6.89080169,145.13,145.1,2.33303063]
["bitfinex","SOLUSD",1768485111150,6.89080169,145.13,145.1,2.30303063]
["bitfinex","SOLUSD",1768485111757,9.07009738,145.14,145.1,2.30303063]
["bitfinex","SOLUSD",1768485111940,11.62147922,145.14,145.1,2.30303063]
["bitfinex","SOLUSD",1768485112445,2.18019764,145.13,145.1,2.30303063]
["bitfinex","SOLUSD",1768485112863,4.73157948,145.13,145.1,2.30303063]
["bitfinex","SOLUSD",1768485114258,2.18019764,145.13,145.1,2.30303063]
["bitfinex","SOLUSD",1768485114446,11.62197339,145.13,145.1,2.30303063]
["bitfinex","SOLUSD",1768485115860,9.07059155,145.13,145.1,2.30303063]
["bitfinex","SOLUSD",1768485117460,11.62197339,145.13,145.1,2.30303063]
["bitfinex","SOLUSD",1768485117759,4.73157948,145.12,145.09,2.33303063]
["bitfinex","SOLUSD",1768485118062,2.18019764,145.12,145.09,2.33303063]
["bitfinex","SOLUSD",1768485119749,2.18019764,145.11,145.08,14.89303063]
["bitfinex","SOLUSD",1768485124474,2.18019764,145.1,145.08,12.56]
["bitfinex","SOLUSD",1768485124669,2.18019764,145.09,145.06,2.33303063]
["bitfinex","SOLUSD",1768485127571,2.18019764,145.08,145.04,14.89303063]
["bitfinex","SOLUSD",1768485127748,2.18019764,145.08,145.04,17.44441247]
["bitfinex","SOLUSD",1768485128148,2.18019764,145.08,145.05,2.33303063]
["bitfinex","SOLUSD",1768485128693,2.18019764,145.07,145.04,17.44441247]
["bitfinex","SOLUSD",1768485130168,2.18019764,145.07,145.04,14.89303063]
["bitfinex","SOLUSD",1768485130679,2.18019764,145.08,145.05,4.88441247]
["bitfinex","SOLUSD",1768485130880,2.18019764,145.09,145.06,2.33303063]
["bitfinex","SOLUSD",1768485131177,4.73157948,145.11,145.07,2.33303063]
["bitfinex","SOLUSD",1768485131359,2.18019764,145.11,145.07,2.33303063]
["bitfinex","SOLUSD",1768485131563,4.73157948,145.11,145.07,2.33303063]
["bitfinex","SOLUSD",1768485131768,11.62297411,145.11,145.07,2.33303063]
["bitfinex","SOLUSD",1768485133185,2.18019764,145.1,145.07,2.33303063]
["bitfinex","SOLUSD",1768485133373,2.18019764,145.1,145.06,4.88441247]
["bitfinex","SOLUSD",1768485133775,2.18019764,145.1,145.06,2.33303063]
["bitfinex","SOLUSD",1768485133960,2.18019764,145.1,145.06,4.88441247]
["bitfinex","SOLUSD",1768485134887,9.07214668,145.1,145.07,2.33303063]
["bitfinex","SOLUSD",1768485135490,2.18019764,145.09,145.06,2.33303063]
["bitfinex","SOLUSD",1768485136488,9.07251686,145.09,145.05,2.33303063]
["bitfinex","SOLUSD",1768485136704,11.6238987,145.09,145.05,2.33303063]
["bitfinex","SOLUSD",1768485137186,2.18019764,145.09,145.05,9.4454637]
["bitfinex","SOLUSD",1768485137394,2.18019764,145.09,145.06,4.88441247]
["bitfinex","SOLUSD",1768485137789,9.0721072,145.1,145.07,2.33303063]
["bitfinex","SOLUSD",1768485138707,6.89190956,145.1,145.06,2.33303063]
["bitfinex","SOLUSD",1768485138880,2.18019764,145.09,145.06,4.88441247]
["bitfinex","SOLUSD",1768485140004,2.18019764,145.09,145.06,2.33303063]
["bitfinex","SOLUSD",1768485140170,2.18019764,145.09,145.06,4.88441247]
["bitfinex","SOLUSD",1768485141891,2.18019764,145.09,145.06,2.33303063]
["bitfinex","SOLUSD",1768485142196,2.18019764,145.09,145.06,4.88441247]
["bitfinex","SOLUSD",1768485142790,2.18019764,145.09,145.06,2.33303063]
["bitfinex","SOLUSD",1768485142991,9.07265395,145.09,145.05,2.04715695]
["bitfinex","SOLUSD",1768485143197,9.07265395,145.09,145.05,4.59853879]
["bitfinex","SOLUSD",1768485144895,9.07265395,145.09,145.06,2.05898433]
["bitfinex","SOLUSD",1768485145470,2.20179857,145.08,145.05,2.05898433]
["bitfinex","SOLUSD",1768485145883,2.20179857,145.08,145.04,21.5135332]
["bitfinex","SOLUSD",1768485146070,2.20179857,145.09,145.06,2.05898433]
["bitfinex","SOLUSD",1768485146473,9.09416698,145.09,145.06,2.05898433]
["bitfinex","SOLUSD",1768485147791,2.20179857,145.08,145.05,2.05898433]
["bitfinex","SOLUSD",1768485148973,2.20179857,145.07,145.04,12.56]
["bitfinex","SOLUSD",1768485149992,2.20179857,145.07,145.04,14.61898433]
["bitfinex","SOLUSD",1768485150698,9.09508834,145.07,145.04,14.61898433]
["bitfinex","SOLUSD",1768485152303,2.20179857,145.06,145.04,12.56]
["bitfinex","SOLUSD",1768485152485,2.14179858,145.06,145.04,12.56]
["bitfinex","SOLUSD",1768485153292,2.14179858,145.06,145.03,9.62043018]
["bitfinex","SOLUSD",1768485153500,2.14179858,145.06,145.03,3.57105469]
["bitfinex","SOLUSD",1768485154000,2.14179858,145.06,145.03,5.63003902]
["bitfinex","SOLUSD",1768485155091,2.20179857,145.05,145.03,3.57105469]
["bitfinex","SOLUSD",1768485158588,2.20179857,145.06,145.03,5.63003902]
["bitfinex","SOLUSD",1768485158789,6.19218973,145.06,145.03,5.63003902]
["bitfinex","SOLUSD",1768485158993,2.20179857,145.06,145.03,5.63003902]
["bitfinex","SOLUSD",1768485159307,6.19218973,145.06,145.03,5.63003902]
["bitfinex","SOLUSD",1768485160292,6.89360773,145.07,145.03,10.46614355]
["bitfinex","SOLUSD",1768485160498,2.20179857,145.06,145.03,16.51551904]
["bitfinex","SOLUSD",1768485160803,2.20179857,145.06,145.03,12.52512788]
["bitfinex","SOLUSD",1768485160986,2.20179857,145.06,145.03,5.63003902]
["bitfinex","SOLUSD",1768485161899,2.20179857,145.08,145.05,2.05898433]
["bitfinex","SOLUSD",1768485164090,9.09478052,145.08,145.05,2.05898433]
["bitfinex","SOLUSD",1768485164898,9.09478052,145.08,145.04,14.63898433]
["bitfinex","SOLUSD",1768485164899,2.20179857,145.07,145.04,14.63898433]
["bitfinex","SOLUSD",1768485165092,2.20179857,145.06,145.04,12.58]
["bitfinex","SOLUSD",1768485165293,2.14179858,145.06,145.04,12.58]
["bitfinex","SOLUSD",1768485165810,2.14179858,145.06,145.03,12.52495216]
["bitfinex","SOLUSD",1768485166005,10.88337311,145.08,145.03,12.52495216]
["bitfinex","SOLUSD",1768485166386,10.88337311,145.08,145.04,2.05898433]
["bitfinex","SOLUSD",1768485167311,2.20179857,145.07,145.04,2.05898433]
["bitfinex","SOLUSD",1768485168204,2.20179857,145.05,145.03,3.57105469]
["bitfinex","SOLUSD",1768485168506,10.88381356,145.07,145.03,5.63003902]
["bitfinex","SOLUSD",1768485169408,3.99039116,145.06,145.03,5.63003902]
["bitfinex","SOLUSD",1768485170317,6.19218973,145.06,145.03,5.63003902]
["bitfinex","SOLUSD",1768485170995,2.02112149,145.05,145.03,3.57105469]
["bitfinex","SOLUSD",1768485171698,2.02112149,145.05,145.02,12.58]
["bitfinex","SOLUSD",1768485172104,2.02112149,145.05,145.02,14.70446762]
["bitfinex","SOLUSD",1768485175412,8.91532029,145.05,145.02,2.12446762]
["bitfinex","SOLUSD",1768485175613,2.02112149,145.03,145.0,5.89528224]
["bitfinex","SOLUSD",1768485175812,2.02112149,145.03,145.0,2.32446762]
["bitfinex","SOLUSD",1768485176122,2.02112149,145.03,145.0,0.2]
["bitfinex","SOLUSD",1768485176621,2.02112149,145.02,145.0,0.2]
["bitfinex","SOLUSD",1768485176826,1.9611215,145.02,145.0,0.2]
["bitfinex","SOLUSD",1768485178126,1.90112151,145.02,145.0,0.2]
["bitfinex","SOLUSD",1768485178324,1.84112152,145.02,145.0,0.2]
["bitfinex","SOLUSD",1768485178702,6.89533758,145.03,145.0,0.2]
["bitfinex","SOLUSD",1768485179109,6.89533758,145.03,145.0,2.32446762]
["bitfinex","SOLUSD",1768485179321,6.89417442,145.05,145.01,2.12446762]
["bitfinex","SOLUSD",1768485179828,6.89417442,145.05,145.0,4.19039116]
["bitfinex","SOLUSD",1768485180227,6.89417442,145.05,145.0,2.32446762]
["bitfinex","SOLUSD",1768485180521,2.02112149,145.04,145.0,6.31485878]
["bitfinex","SOLUSD",1768485180698,2.02112149,145.04,145.0,13.21137043]
["bitfinex","SOLUSD",1768485181106,2.02112149,145.04,145.0,9.22097927]
["bitfinex","SOLUSD",1768485181328,2.02112149,145.04,145.0,13.21137043]
["bitfinex","SOLUSD",1768485181510,2.02112149,145.04,145.0,6.31485878]
["bitfinex","SOLUSD",1768485181919,2.02112149,145.04,145.01,2.12446762]
["bitfinex","SOLUSD",1768485183118,2.02112149,145.04,145.01,6.11485878]
["bitfinex","SOLUSD",1768485183323,2.02112149,145.03,145.0,0.2]
["bitfinex","SOLUSD",1768485183529,2.02112149,145.03,145.0,4.19039116]
["bitfinex","SOLUSD",1768485185526,2.02112149,145.03,145.0,6.31485878]
["bitfinex","SOLUSD",1768485186204,2.02112149,145.03,145.0,2.32446762]
["bitfinex","SOLUSD",1768485186829,10.88508776,145.04,145.01,2.12446762]
["bitfinex","SOLUSD",1768485186830,2.02112149,145.04,145.01,2.12446762]
["bitfinex","SOLUSD",1768485193817,2.02112149,145.04,145.01,6.11485878]
["bitfinex","SOLUSD",1768485194428,2.02112149,145.07,145.03,2.12446762]
["bitfinex","SOLUSD",1768485194637,2.02112149,145.08,145.05,6.11485878]
["bitfinex","SOLUSD",1768485194840,2.02112149,145.08,145.05,6.08485878]
["bitfinex","SOLUSD",1768485195144,2.02112149,145.08,145.06,3.99039116]
["bitfinex","SOLUSD",1768485195821,7.32229679,145.09,145.06,3.99039116]
["bitfinex","SOLUSD",1768485196334,2.45112149,145.09,145.07,3.99039116]
["bitfinex","SOLUSD",1768485196712,7.32234919,145.09,145.05,2.12446762]
["bitfinex","SOLUSD",1768485196909,2.02112149,145.08,145.05,2.12446762]
["bitfinex","SOLUSD",1768485197114,2.02112149,145.08,145.05,6.11485878]
["bitfinex","SOLUSD",1768485197313,2.02112149,145.08,145.05,2.12446762]
["bitfinex","SOLUSD",1768485197541,2.02112149,145.08,145.05,6.11485878]
["bitfinex","SOLUSD",1768485198132,2.02112149,145.08,145.05,6.08485878]
["bitfinex","SOLUSD",1768485198337,9.34347068,145.09,145.05,6.08485878]
["bitfinex","SOLUSD",1768485198929,9.34347068,145.09,145.05,2.09446762]
["bitfinex","SOLUSD",1768485199104,9.34347068,145.09,145.05,6.08485878]
["bitfinex","SOLUSD",1768485199309,2.02112149,145.08,145.05,6.08485878]
["bitfinex","SOLUSD",1768485199550,2.02112149,145.07,145.04,12.58]
["bitfinex","SOLUSD",1768485199718,2.02112149,145.07,145.03,3.99039116]
["bitfinex","SOLUSD",1768485201008,2.11732997,145.06,145.03,3.99039116]
["bitfinex","SOLUSD",1768485201232,2.11732997,145.06,145.02,2.12446762]
["bitfinex","SOLUSD",1768485201425,2.11732997,145.06,145.02,6.11485878]
["bitfinex","SOLUSD",1768485202351,2.11732997,145.04,145.0,14.8201382]
["bitfinex","SOLUSD",1768485202537,2.11732997,145.04,145.0,18.81052936]
["bitfinex","SOLUSD",1768485202831,2.11732997,145.04,145.01,3.99039116]
["bitfinex","SOLUSD",1768485203544,9.01207237,145.04,145.01,3.99039116]
["bitfinex","SOLUSD",1768485203840,2.11732997,145.03,145.0,14.8201382]
["bitfinex","SOLUSD",1768485204016,2.11732997,145.03,145.0,18.81052936]
["bitfinex","SOLUSD",1768485204921,2.06463653,145.04,145.01,5.96616149]
["bitfinex","SOLUSD",1768485205133,8.95895492,145.05,145.02,1.97577033]
["bitfinex","SOLUSD",1768485205433,8.95895492,145.05,145.01,1.97577033]
["bitfinex","SOLUSD",1768485205640,8.95895492,145.05,145.01,5.96616149]
["bitfinex","SOLUSD",1768485205820,8.95895492,145.05,145.01,5.93616149]
["bitfinex","SOLUSD",1768485206142,6.89431839,145.05,145.02,3.99039116]
["bitfinex","SOLUSD",1768485206315,8.95849513,145.06,145.02,3.99039116]
["bitfinex","SOLUSD",1768485206518,2.06463653,145.07,145.03,3.99039116]
["bitfinex","SOLUSD",1768485206821,2.06463653,145.07,145.04,3.99039116]
["bitfinex","SOLUSD",1768485207021,2.06463653,145.07,145.03,3.99039116]
["bitfinex","SOLUSD",1768485207615,8.95802496,145.07,145.03,3.99039116]
["bitfinex","SOLUSD",1768485207932,8.95802496,145.07,145.03,5.96616149]
["bitfinex","SOLUSD",1768485209409,12.58,145.1,145.03,5.96616149]
["bitfinex","SOLUSD",1768485209410,8.95643528,145.1,145.05,5.96616149]
["bitfinex","SOLUSD",1768485209611,8.95643528,145.1,145.03,19.4751156]
["bitfinex","SOLUSD",1768485209612,2.06463653,145.09,145.06,5.96616149]
["bitfinex","SOLUSD",1768485211528,8.95693322,145.09,145.06,5.96616149]
["bitfinex","SOLUSD",1768485211741,6.89201066,145.1,145.08,1.97577033]
["bitfinex","SOLUSD",1768485212032,6.89201066,145.1,145.08,5.93616149]
["bitfinex","SOLUSD",1768485212613,8.95664719,145.1,145.07,3.99039116]
["bitfinex","SOLUSD",1768485213247,8.95664719,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1768485213420,8.95664719,145.1,145.07,3.99039116]
["bitfinex","SOLUSD",1768485214231,8.95664719,145.1,145.07,5.96616149]
["bitfinex","SOLUSD",1768485214424,8.95664719,145.1,145.07,1.97577033]
["bitfinex","SOLUSD",1768485214639,8.95664719,145.1,145.06,5.96616149]
["bitfinex","SOLUSD",1768485214842,2.06463653,145.09,145.06,5.96616149]
["bitfinex","SOLUSD",1768485215344,2.06463653,145.09,145.06,1.97577033]
["bitfinex","SOLUSD",1768485215557,2.06463653,145.09,145.06,4.52837298]
["bitfinex","SOLUSD",1768485215850,2.06463653,145.09,145.06,1.97577033]
["bitfinex","SOLUSD",1768485216020,2.06463653,145.09,145.05,2.55260265]
["bitfinex","SOLUSD",1768485216221,8.95738535,145.08,145.04,4.52837298]
["bitfinex","SOLUSD",1768485216530,2.06463653,145.07,145.03,17.10837298]
["bitfinex","SOLUSD",1768485217642,8.95789392,145.07,145.03,17.10837298]
["bitfinex","SOLUSD",1768485218045,8.95789392,145.07,145.03,14.55577033]
["bitfinex","SOLUSD",1768485218219,2.06463653,145.06,145.03,17.10837298]
["bitfinex","SOLUSD",1768485219448,8.95842172,145.06,145.03,17.10837298]
["bitfinex","SOLUSD",1768485219745,2.06463653,145.06,145.03,17.10837298]
["bitfinex","SOLUSD",1768485220140,2.06463653,145.06,145.03,14.55577033]
["bitfinex","SOLUSD",1768485220448,8.95805426,145.07,145.03,14.55577033]
["bitfinex","SOLUSD",1768485220633,8.95805426,145.07,145.03,17.10837298]
["bitfinex","SOLUSD",1768485220834,6.89341773,145.07,145.04,1.97577033]
["bitfinex","SOLUSD",1768485221156,8.95805426,145.07,145.04,1.97577033]
["bitfinex","SOLUSD",1768485221923,6.89341773,145.07,145.04,4.52837298]
["bitfinex","SOLUSD",1768485222751,8.95805426,145.07,145.04,4.52837298]
["bitfinex","SOLUSD",1768485222950,8.95805426,145.07,145.04,1.97577033]
["bitfinex","SOLUSD",1768485227650,8.95805426,145.07,145.01,1.97577033]
["bitfinex","SOLUSD",1768485227651,2.06463653,145.05,145.01,1.97577033]
["bitfinex","SOLUSD",1768485228226,2.06463653,145.04,145.0,2.17577033]
["bitfinex","SOLUSD",1768485229959,2.06463653,145.04,145.0,0.2]
["bitfinex","SOLUSD",1768485229960,2.06463653,145.03,145.0,0.2]
["bitfinex","SOLUSD",1768485230472,2.06463653,145.02,145.0,0.2]
["bitfinex","SOLUSD",1768485231470,2.0744112,145.03,145.0,2.34518047]
["bitfinex","SOLUSD",1768485231664,2.0744112,145.05,145.02,4.69778312]
["bitfinex","SOLUSD",1768485232270,2.0744112,145.05,145.02,2.14518047]
["bitfinex","SOLUSD",1768485232271,8.96867012,145.05,145.02,2.14518047]
["bitfinex","SOLUSD",1768485233162,2.0744112,145.05,145.02,2.14518047]
["bitfinex","SOLUSD",1768485233363,6.89405277,145.06,145.03,2.14518047]
["bitfinex","SOLUSD",1768485233960,8.96846397,145.06,145.03,2.14518047]
["bitfinex","SOLUSD",1768485234360,6.89332626,145.07,145.04,2.14518047]
["bitfinex","SOLUSD",1768485234673,6.89332626,145.07,145.04,2.11518047]
["bitfinex","SOLUSD",1768485234867,4.62701385,145.09,145.04,4.66778312]
["bitfinex","SOLUSD",1768485235074,4.62701385,145.09,145.03,19.47500689]
["bitfinex","SOLUSD",1768485235075,2.0744112,145.09,145.05,2.55260265]
["bitfinex","SOLUSD",1768485235462,2.0744112,145.08,145.03,19.47500689]
["bitfinex","SOLUSD",1768485235655,2.0744112,145.08,145.03,22.02760954]
["bitfinex","SOLUSD",1768485235857,8.96730433,145.08,145.03,19.47500689]
["bitfinex","SOLUSD",1768485236078,8.96730433,145.08,145.04,2.55260265]
["bitfinex","SOLUSD",1768485236573,8.96730433,145.08,145.04,4.69778312]
["bitfinex","SOLUSD",1768485236766,8.96730433,145.08,145.04,2.14518047]
["bitfinex","SOLUSD",1768485237262,8.96730433,145.08,145.04,4.69778312]
["bitfinex","SOLUSD",1768485238878,0.43,145.1,145.06,2.14518047]
["bitfinex","SOLUSD",1768485238879,2.5044112,145.1,145.06,2.14518047]
["bitfinex","SOLUSD",1768485239172,2.5044112,145.1,145.06,2.11518047]
["bitfinex","SOLUSD",1768485239477,2.5044112,145.1,145.06,2.55260265]
["bitfinex","SOLUSD",1768485239953,9.39639496,145.1,145.05,2.55260265]
["bitfinex","SOLUSD",1768485240763,9.39639496,145.1,145.05,6.89412231]
["bitfinex","SOLUSD",1768485240764,7.32198376,145.1,145.05,6.89412231]
["bitfinex","SOLUSD",1768485240968,7.32198376,145.1,145.06,2.55260265]
["bitfinex","SOLUSD",1768485241176,7.32198376,145.1,145.07,2.14518047]
["bitfinex","SOLUSD",1768485242075,9.39639496,145.1,145.07,2.14518047]
["bitfinex","SOLUSD",1768485244666,7.32198376,145.1,145.07,2.14518047]
["bitfinex","SOLUSD",1768485246074,0.43,145.1,145.08,2.14518047]
["bitfinex","SOLUSD",1768485246298,0.43,145.1,145.07,2.14518047]
["bitfinex","SOLUSD",1768485246497,2.5044112,145.1,145.07,2.14518047]
["bitfinex","SOLUSD",1768485246993,0.43,145.1,145.07,4.69778312]
["bitfinex","SOLUSD",1768485247564,9.39643692,145.1,145.07,2.14518047]
["bitfinex","SOLUSD",1768485247763,0.43,145.1,145.08,2.14518047]
["bitfinex","SOLUSD",1768485247958,0.43,145.1,145.09,2.14518047]
["bitfinex","SOLUSD",1768485248390,0.43,145.1,145.09,4.69778312]
["bitfinex","SOLUSD",1768485248568,6.89103045,145.12,145.1,2.14518047]
["bitfinex","SOLUSD",1768485248990,8.96493639,145.13,145.1,2.14518047]
["bitfinex","SOLUSD",1768485250577,8.96493639,145.13,145.1,4.69778312]
["bitfinex","SOLUSD",1768485250771,8.96493639,145.13,145.1,2.14518047]
["bitfinex","SOLUSD",1768485258392,2.0744112,145.12,145.09,2.14518047]
["bitfinex","SOLUSD",1768485258594,2.0744112,145.11,145.08,2.14518047]
["bitfinex","SOLUSD",1768485259696,11.5179107,145.12,145.08,2.14518047]
["bitfinex","SOLUSD",1768485261099,8.96530805,145.12,145.09,2.13383366]
["bitfinex","SOLUSD",1768485261490,8.9944195,145.12,145.08,9.02655767]
["bitfinex","SOLUSD",1768485262193,8.9944195,145.12,145.08,6.89272401]
["bitfinex","SOLUSD",1768485262381,8.9944195,145.12,145.07,2.55260265]
["bitfinex","SOLUSD",1768485262382,2.55260265,145.13,145.1,2.13383366]
["bitfinex","SOLUSD",1768485262590,2.10352265,145.13,145.1,2.13383366]
["bitfinex","SOLUSD",1768485262788,4.6561253,145.13,145.1,2.13383366]
["bitfinex","SOLUSD",1768485263502,8.99395529,145.13,145.1,2.13383366]
["bitfinex","SOLUSD",1768485263702,11.54655794,145.13,145.1,2.13383366]
["bitfinex","SOLUSD",1768485264198,8.99395529,145.13,145.1,2.13383366]
["bitfinex","SOLUSD",1768485264504,11.54655794,145.13,145.1,2.13383366]
["bitfinex","SOLUSD",1768485266703,4.57402685,145.12,145.09,2.01922876]
["bitfinex","SOLUSD",1768485266902,4.57402685,145.11,145.08,2.01922876]
["bitfinex","SOLUSD",1768485267091,4.57402685,145.1,145.06,2.01922876]
["bitfinex","SOLUSD",1768485267288,2.0214242,145.1,145.06,2.01922876]
["bitfinex","SOLUSD",1768485267494,4.57402685,145.1,145.06,2.01922876]
["bitfinex","SOLUSD",1768485268003,4.57402685,145.1,145.06,8.91291498]
["bitfinex","SOLUSD",1768485268205,4.57402685,145.1,145.07,2.01922876]
["bitfinex","SOLUSD",1768485270484,2.55260265,145.1,145.07,2.01922876]
["bitfinex","SOLUSD",1768485271202,8.91310635,145.11,145.07,2.01922876]
["bitfinex","SOLUSD",1768485271409,2.55260265,145.1,145.07,2.01922876]
["bitfinex","SOLUSD",1768485272312,6.89168215,145.11,145.08,2.01922876]
["bitfinex","SOLUSD",1768485272482,9.4436097,145.12,145.08,2.01922876]
["bitfinex","SOLUSD",1768485273186,11.4650339,145.12,145.08,2.01922876]
["bitfinex","SOLUSD",1768485273810,11.4646022,145.13,145.08,2.01922876]
["bitfinex","SOLUSD",1768485274011,11.4641308,145.14,145.09,2.01922876]
["bitfinex","SOLUSD",1768485274312,2.55260265,145.13,145.1,2.01922876]
["bitfinex","SOLUSD",1768485274913,9.44304465,145.13,145.1,2.01922876]
["bitfinex","SOLUSD",1768485275112,11.4641147,145.14,145.1,2.01922876]
["bitfinex","SOLUSD",1768485275423,12.898381,145.14,145.1,2.01922876]
["bitfinex","SOLUSD",1768485276212,10.8769568,145.14,145.1,2.01922876]
["bitfinex","SOLUSD",1768485276595,10.8769568,145.14,145.11,2.01922876]
["bitfinex","SOLUSD",1768485276802,12.898381,145.14,145.11,2.01922876]
["bitfinex","SOLUSD",1768485281215,8.91151205,145.14,145.11,2.01922876]
["bitfinex","SOLUSD",1768485281411,12.898381,145.14,145.11,2.01922876]
["bitfinex","SOLUSD",1768485286720,8.91151205,145.14,145.11,2.01922876]
["bitfinex","SOLUSD",1768485286897,12.898381,145.14,145.11,2.01922876]
["bitfinex","SOLUSD",1768485288801,8.91151205,145.14,145.11,2.01922876]
["bitfinex","SOLUSD",1768485290401,3.98686895,145.15,145.12,2.01922876]
["bitfinex","SOLUSD",1768485290402,6.88952124,145.15,145.12,2.01922876]
["bitfinex","SOLUSD",1768485292009,8.91059865,145.16,145.12,2.01922876]
["bitfinex","SOLUSD",1768485292213,12.8974676,145.16,145.12,2.01922876]
["bitfinex","SOLUSD",1768485292408,12.8974676,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485292610,12.86586477,145.17,145.13,1.9884448]
["bitfinex","SOLUSD",1768485292810,1.9901096,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485293524,8.87909521,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485294320,1.9901096,145.16,145.14,1.9884448]
["bitfinex","SOLUSD",1768485294518,6.8885996,145.17,145.14,1.9884448]
["bitfinex","SOLUSD",1768485294831,10.87546855,145.17,145.14,1.9884448]
["bitfinex","SOLUSD",1768485295010,12.86557815,145.17,145.14,1.9884448]
["bitfinex","SOLUSD",1768485295502,8.8787092,145.17,145.14,1.9884448]
["bitfinex","SOLUSD",1768485295700,1.9901096,145.17,145.14,1.9884448]
["bitfinex","SOLUSD",1768485296329,8.87864494,145.17,145.14,1.9884448]
["bitfinex","SOLUSD",1768485297634,3.98686895,145.16,145.14,1.9884448]
["bitfinex","SOLUSD",1768485299026,8.87864494,145.17,145.14,1.9884448]
["bitfinex","SOLUSD",1768485299205,12.86551389,145.17,145.14,1.9884448]
["bitfinex","SOLUSD",1768485299613,3.98686895,145.16,145.14,1.9884448]
["bitfinex","SOLUSD",1768485300432,5.97697855,145.15,145.12,14.5484448]
["bitfinex","SOLUSD",1768485300634,3.98686895,145.15,145.13,1.9884448]
["bitfinex","SOLUSD",1768485300821,5.97697855,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485301212,12.86551389,145.17,145.13,1.9884448]
["bitfinex","SOLUSD",1768485302433,5.97697855,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485302935,3.98686895,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485303819,8.87864494,145.17,145.13,1.9884448]
["bitfinex","SOLUSD",1768485304024,3.98686895,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485304236,3.98686895,145.16,145.13,8.87872482]
["bitfinex","SOLUSD",1768485304534,3.98686895,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485307238,5.97697855,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485307735,5.97697855,145.15,145.12,14.5484448]
["bitfinex","SOLUSD",1768485308126,5.97697855,145.15,145.13,1.9884448]
["bitfinex","SOLUSD",1768485308519,1.9901096,145.15,145.13,1.9884448]
["bitfinex","SOLUSD",1768485310238,5.97697855,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485312742,12.86603034,145.16,145.13,1.9884448]
["bitfinex","SOLUSD",1768485312923,1.9901096,145.15,145.13,1.9884448]
["bitfinex","SOLUSD",1768485313338,5.97697855,145.15,145.13,1.9884448]
["bitfinex","SOLUSD",1768485313539,5.97697855,145.15,145.13,1.9584448]
["bitfinex","SOLUSD",1768485314646,1.9901096,145.14,145.12,12.56]
["bitfinex","SOLUSD",1768485315243,5.97697855,145.15,145.12,12.56]
["bitfinex","SOLUSD",1768485315641,5.97697855,145.15,145.12,14.5484448]
["bitfinex","SOLUSD",1768485316946,1.9901096,145.15,145.12,14.5484448]
["bitfinex","SOLUSD",1768485317449,5.97697855,145.15,145.12,14.5484448]
["bitfinex","SOLUSD",1768485318045,1.9901096,145.15,145.12,14.5484448]
["bitfinex","SOLUSD",1768485319542,1.9901096,145.14,145.12,12.56]
["bitfinex","SOLUSD",1768485320121,1.9901096,145.15,145.12,14.5484448]
["bitfinex","SOLUSD",1768485321446,8.87970008,145.15,145.12,14.5484448]
["bitfinex","SOLUSD",1768485324825,5.48625013,145.12,145.04,3.56928061]
["bitfinex","SOLUSD",1768485325028,5.48625013,145.12,144.99,0.2]
["bitfinex","SOLUSD",1768485325029,3.98686895,145.06,145.03,1.97709394]
["bitfinex","SOLUSD",1768485325246,3.98686895,145.05,145.01,1.97709394]
["bitfinex","SOLUSD",1768485325546,3.98686895,145.04,145.01,1.97709394]
["bitfinex","SOLUSD",1768485325963,0.14216157,145.09,145.01,1.97709394]
["bitfinex","SOLUSD",1768485326259,3.98686895,145.06,145.02,1.97709394]
["bitfinex","SOLUSD",1768485326729,6.8944772,145.05,145.02,1.97709394]
["bitfinex","SOLUSD",1768485328335,6.8944772,145.05,145.0,23.64336218]
["bitfinex","SOLUSD",1768485328336,6.89388395,145.06,145.03,12.56]
["bitfinex","SOLUSD",1768485328540,6.89388395,145.06,145.04,1.97709394]
["bitfinex","SOLUSD",1768485331634,6.89322396,145.07,145.04,1.97709394]
["bitfinex","SOLUSD",1768485334065,10.88009291,145.07,145.04,1.97709394]
["bitfinex","SOLUSD",1768485334238,4.05783364,145.06,145.03,12.56]
["bitfinex","SOLUSD",1768485334640,4.05783364,145.06,145.03,14.53709394]
["bitfinex","SOLUSD",1768485334854,3.98686895,145.06,145.03,14.53709394]
["bitfinex","SOLUSD",1768485335051,3.98686895,145.05,145.03,14.53709394]
["bitfinex","SOLUSD",1768485335460,6.89379673,145.06,145.04,1.97709394]
["bitfinex","SOLUSD",1768485335761,9.4483404,145.06,145.04,1.97709394]
["bitfinex","SOLUSD",1768485343374,6.89379673,145.06,145.04,1.97709394]
["bitfinex","SOLUSD",1768485343671,9.4483404,145.06,145.04,1.97709394]
["bitfinex","SOLUSD",1768485344675,6.89379673,145.06,145.04,1.97709394]
["bitfinex","SOLUSD",1768485348550,9.4483404,145.06,145.04,1.97709394]
["bitfinex","SOLUSD",1768485349072,0.34142101,145.05,145.03,12.56]
["bitfinex","SOLUSD",1768485349251,9.4483404,145.06,145.03,12.56]
["bitfinex","SOLUSD",1768485349569,9.4483404,145.06,145.03,14.85741595]
["bitfinex","SOLUSD",1768485349775,2.55454367,145.05,145.03,14.85741595]
["bitfinex","SOLUSD",1768485351453,9.4483404,145.06,145.03,14.85741595]
["bitfinex","SOLUSD",1768485353967,9.4483404,145.06,145.04,12.58]
["bitfinex","SOLUSD",1768485354362,2.55454367,145.05,145.04,12.58]
["bitfinex","SOLUSD",1768485355353,2.49454368,145.05,145.04,12.58]
["bitfinex","SOLUSD",1768485355554,2.49454368,145.05,145.03,12.58]
["bitfinex","SOLUSD",1768485355555,9.3887181,145.05,145.03,12.58]
["bitfinex","SOLUSD",1768485355756,2.55454367,145.04,145.03,12.58]
["bitfinex","SOLUSD",1768485356076,2.49454368,145.04,145.02,2.15704198]
["bitfinex","SOLUSD",1768485356276,4.82601065,145.03,145.0,0.2]
["bitfinex","SOLUSD",1768485356578,2.55454367,145.02,145.0,12.78]
["bitfinex","SOLUSD",1768485356777,11.72139945,145.03,145.0,12.78]
["bitfinex","SOLUSD",1768485356983,9.44993247,145.03,145.0,12.78]
["bitfinex","SOLUSD",1768485358258,9.44993247,145.03,145.0,14.93704198]
["bitfinex","SOLUSD",1768485358865,9.44993247,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485359065,9.44993247,145.03,145.0,14.93704198]
["bitfinex","SOLUSD",1768485359386,9.44993247,145.03,145.01,2.15704198]
["bitfinex","SOLUSD",1768485359685,6.8953888,145.03,145.01,2.15704198]
["bitfinex","SOLUSD",1768485360579,9.44919342,145.04,145.01,2.15704198]
["bitfinex","SOLUSD",1768485360773,11.7206604,145.04,145.01,2.15704198]
["bitfinex","SOLUSD",1768485363579,4.82601065,145.03,145.0,0.2]
["bitfinex","SOLUSD",1768485363966,4.82601065,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485365390,11.72155433,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485365684,2.27146698,145.02,145.0,0.2]
["bitfinex","SOLUSD",1768485365881,11.72155433,145.03,145.0,0.2]
["bitfinex","SOLUSD",1768485366078,11.72155433,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485369194,4.64069475,145.02,145.0,2.35704198]
["bitfinex","SOLUSD",1768485369373,11.72155433,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485369574,4.64069676,145.02,145.0,2.35704198]
["bitfinex","SOLUSD",1768485369792,11.72155433,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485369982,4.64069475,145.02,145.0,2.35704198]
["bitfinex","SOLUSD",1768485370184,11.72155433,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485370388,11.53599712,145.02,145.0,2.35704198]
["bitfinex","SOLUSD",1768485370691,6.89569489,145.02,145.0,2.35704198]
["bitfinex","SOLUSD",1768485372987,4.82601065,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485372988,9.16679394,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485373290,4.63914166,145.02,145.0,2.35704198]
["bitfinex","SOLUSD",1768485373485,11.72133761,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485373877,4.63914166,145.02,145.0,2.35704198]
["bitfinex","SOLUSD",1768485374091,9.16679394,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485374271,11.72133761,145.03,145.0,2.35704198]
["bitfinex","SOLUSD",1768485375082,4.6386264,145.02,145.0,2.35704198]
["bitfinex","SOLUSD",1768485375282,11.72176591,145.02,145.0,0.2]
["bitfinex","SOLUSD",1768485375485,4.82601065,145.01,144.99,12.78]
["bitfinex","SOLUSD",1768485375669,6.89575526,145.02,144.99,14.93704198]
["bitfinex","SOLUSD",1768485376200,2.55454367,145.01,144.99,14.93704198]
["bitfinex","SOLUSD",1768485376498,58.59240366,145.07,144.99,14.93704198]
["bitfinex","SOLUSD",1768485376690,2.55454367,145.01,144.99,14.93704198]
["bitfinex","SOLUSD",1768485377192,2.55454367,145.02,144.99,14.93704198]
["bitfinex","SOLUSD",1768485377568,24.13127412,145.04,145.0,2.15704198]
["bitfinex","SOLUSD",1768485377776,9.44919342,145.04,145.0,2.15704198]
["bitfinex","SOLUSD",1768485378474,10.00764558,145.04,145.0,2.15704198]
["bitfinex","SOLUSD",1768485378671,2.55454367,145.03,145.0,2.15704198]
["bitfinex","SOLUSD",1768485378899,10.00764558,145.04,145.0,2.15704198]
["bitfinex","SOLUSD",1768485379596,6.89435461,145.05,145.01,2.15704198]
["bitfinex","SOLUSD",1768485379777,6.89435461,145.05,145.02,2.15704198]
["bitfinex","SOLUSD",1768485381985,9.44889828,145.05,145.02,2.15704198]
["bitfinex","SOLUSD",1768485382181,10.05107976,145.05,145.02,2.15704198]
["bitfinex","SOLUSD",1768485383605,2.55454367,145.05,145.02,2.15704198]
["bitfinex","SOLUSD",1768485385602,6.89417442,145.05,145.02,2.15704198]
["bitfinex","SOLUSD",1768485386378,6.89373274,145.06,145.02,2.15704198]
["bitfinex","SOLUSD",1768485386593,6.89373274,145.06,145.03,2.28420615]
["bitfinex","SOLUSD",1768485388602,9.44827641,145.06,145.03,2.28420615]
["bitfinex","SOLUSD",1768485391420,6.89373274,145.06,145.03,2.28420615]
["bitfinex","SOLUSD",1768485393106,6.89349554,145.07,145.03,2.28420615]
["bitfinex","SOLUSD",1768485393288,4.63885411,145.06,145.03,2.28420615]
["bitfinex","SOLUSD",1768485394311,10.06002463,145.07,145.03,2.28420615]
["bitfinex","SOLUSD",1768485394611,17.84634215,145.08,145.03,2.28420615]
["bitfinex","SOLUSD",1768485394807,7.19316003,145.07,145.03,2.28420615]
["bitfinex","SOLUSD",1768485394999,2.55454367,145.07,145.03,2.28420615]
["bitfinex","SOLUSD",1768485395199,17.84634215,145.08,145.03,2.28420615]
["bitfinex","SOLUSD",1768485395399,7.50551271,145.1,145.07,2.28420615]
["bitfinex","SOLUSD",1768485395793,11.73895735,145.11,145.07,2.28420615]
["bitfinex","SOLUSD",1768485395998,9.18441368,145.11,145.08,2.28420615]
["bitfinex","SOLUSD",1768485398715,13.17229884,145.11,145.08,2.28420615]
["bitfinex","SOLUSD",1768485399823,9.18441368,145.11,145.08,2.28420615]
["bitfinex","SOLUSD",1768485405824,6.28079938,145.1,145.07,2.28420615]
["bitfinex","SOLUSD",1768485406323,2.29291422,145.1,145.07,2.28420615]
["bitfinex","SOLUSD",1768485406942,2.29291422,145.09,145.07,2.28420615]
["bitfinex","SOLUSD",1768485407112,9.18504018,145.1,145.07,2.28420615]
["bitfinex","SOLUSD",1768485407506,2.29291422,145.09,145.06,6.27209131]
["bitfinex","SOLUSD",1768485407820,9.18504018,145.1,145.07,2.28420615]
["bitfinex","SOLUSD",1768485411915,9.18504018,145.1,145.02,0.14216157]
["bitfinex","SOLUSD",1768485411916,2.44177206,145.07,145.03,9.24236648]
["bitfinex","SOLUSD",1768485413617,2.44177206,145.07,145.03,2.34759224]
["bitfinex","SOLUSD",1768485414032,9.33511982,145.07,145.03,2.34759224]
["bitfinex","SOLUSD",1768485414235,9.33511982,145.07,145.04,2.34759224]
["bitfinex","SOLUSD",1768485414616,13.32300498,145.07,145.04,2.34759224]
["bitfinex","SOLUSD",1768485415032,2.44177206,145.05,145.02,2.34759224]
["bitfinex","SOLUSD",1768485415712,2.44177206,145.06,145.02,2.34759224]
["bitfinex","SOLUSD",1768485415908,2.44177206,145.06,145.03,2.34759224]
["bitfinex","SOLUSD",1768485417838,9.33553218,145.06,145.03,2.34759224]
["bitfinex","SOLUSD",1768485419624,13.32341734,145.06,145.03,2.34759224]
["bitfinex","SOLUSD",1768485420929,13.32341734,145.06,145.03,2.31759224]
["bitfinex","SOLUSD",1768485422253,9.33553218,145.06,145.03,2.31759224]
["bitfinex","SOLUSD",1768485422742,2.44177206,145.08,145.04,3.98788516]
["bitfinex","SOLUSD",1768485422927,2.44177206,145.09,145.05,2.34759224]
["bitfinex","SOLUSD",1768485423245,2.44177206,145.09,145.05,3.98788516]
["bitfinex","SOLUSD",1768485423826,9.33415457,145.09,145.05,3.98788516]
["bitfinex","SOLUSD",1768485424617,2.44177206,145.08,145.04,6.89462702]
["bitfinex","SOLUSD",1768485424819,2.44177206,145.08,145.04,10.88251218]
["bitfinex","SOLUSD",1768485425041,2.44177206,145.08,145.05,2.34759224]
["bitfinex","SOLUSD",1768485427243,9.3346154,145.08,145.05,2.34759224]
["bitfinex","SOLUSD",1768485427546,9.3346154,145.08,145.05,2.31759224]
["bitfinex","SOLUSD",1768485428968,2.44177206,145.08,145.05,2.31759224]
["bitfinex","SOLUSD",1768485429148,2.44177206,145.09,145.06,3.98788516]
["bitfinex","SOLUSD",1768485429345,2.44177206,145.09,145.06,6.3354774]
["bitfinex","SOLUSD",1768485429731,9.33411663,145.09,145.06,6.3354774]
["bitfinex","SOLUSD",1768485429938,9.33411663,145.09,145.06,2.34759224]
["bitfinex","SOLUSD",1768485430740,9.33411663,145.09,145.06,2.31759224]
["bitfinex","SOLUSD",1768485434839,9.33411663,145.09,145.06,2.28759224]
["bitfinex","SOLUSD",1768485437771,9.33411663,145.09,145.06,2.25759224]
["bitfinex","SOLUSD",1768485438541,2.44177206,145.11,145.06,10.88155587]
["bitfinex","SOLUSD",1768485438746,7.07760982,145.1,145.06,10.88155587]
["bitfinex","SOLUSD",1768485439054,2.44177206,145.1,145.06,19.47367071]
["bitfinex","SOLUSD",1768485439439,2.44177206,145.1,145.06,23.46155587]
["bitfinex","SOLUSD",1768485439643,2.44177206,145.1,145.07,2.34759224]
["bitfinex","SOLUSD",1768485442948,13.32159692,145.1,145.07,2.34759224]
["bitfinex","SOLUSD",1768485444264,2.49820306,145.09,145.07,2.34759224]
["bitfinex","SOLUSD",1768485444451,2.49820306,145.08,145.04,15.14511846]
["bitfinex","SOLUSD",1768485444654,2.49820306,145.08,145.05,2.56511846]
["bitfinex","SOLUSD",1768485445461,9.39104228,145.08,145.05,2.56511846]
["bitfinex","SOLUSD",1768485446866,2.49820306,145.07,145.05,2.56511846]
["bitfinex","SOLUSD",1768485447167,2.49820306,145.07,145.04,19.13300362]
["bitfinex","SOLUSD",1768485447341,2.49820306,145.07,145.04,15.14511846]
["bitfinex","SOLUSD",1768485447545,2.49820306,145.07,145.04,19.13300362]
["bitfinex","SOLUSD",1768485447751,2.49820306,145.07,145.04,15.14511846]
["bitfinex","SOLUSD",1768485447965,2.49820306,145.07,145.04,19.13300362]
["bitfinex","SOLUSD",1768485448143,2.49820306,145.07,145.04,15.14511846]
["bitfinex","SOLUSD",1768485448345,2.49820306,145.07,145.04,19.13300362]
["bitfinex","SOLUSD",1768485448766,2.49820306,145.07,145.05,2.56511846]
["bitfinex","SOLUSD",1768485449146,9.39104228,145.08,145.05,2.56511846]
["bitfinex","SOLUSD",1768485449759,2.49820306,145.07,145.05,2.56511846]
["bitfinex","SOLUSD",1768485455267,2.49820306,145.07,145.04,15.14511846]
["bitfinex","SOLUSD",1768485455466,2.49820306,145.07,145.04,26.02759099]
["bitfinex","SOLUSD",1768485456568,2.49820306,145.07,145.04,15.14511846]
["bitfinex","SOLUSD",1768485456760,2.49820306,145.07,145.04,19.13300362]
["bitfinex","SOLUSD",1768485458149,2.49820306,145.07,145.04,15.14511846]
["bitfinex","SOLUSD",1768485458449,2.49820306,145.07,145.04,19.13300362]
["bitfinex","SOLUSD",1768485459347,2.49820306,145.07,145.04,17.69844571]
["bitfinex","SOLUSD",1768485461079,2.49820306,145.07,145.04,15.14511846]
["bitfinex","SOLUSD",1768485462079,2.49820306,145.07,145.04,2.56511846]
["bitfinex","SOLUSD",1768485462656,2.49820306,145.07,145.04,5.11844571]
["bitfinex","SOLUSD",1768485464578,2.49820306,145.07,145.04,2.56511846]
["bitfinex","SOLUSD",1768485464766,2.49820306,145.07,145.04,5.11844571]
["bitfinex","SOLUSD",1768485467856,2.49820306,145.06,145.04,2.55332725]
["bitfinex","SOLUSD",1768485468173,9.39143369,145.07,145.04,5.11844571]
["bitfinex","SOLUSD",1768485468581,2.49820306,145.07,145.04,12.0128532]
["bitfinex","SOLUSD",1768485469154,2.49820306,145.07,145.04,9.45952595]
["bitfinex","SOLUSD",1768485469361,2.49820306,145.07,145.04,12.0128532]
["bitfinex","SOLUSD",1768485471081,2.49820306,145.07,145.04,9.45952595]
["bitfinex","SOLUSD",1768485471258,2.49820306,145.07,145.04,12.0128532]
["bitfinex","SOLUSD",1768485472670,2.49820306,145.07,145.04,9.45952595]
["bitfinex","SOLUSD",1768485478290,2.52239123,145.06,145.03,2.67748997]
["bitfinex","SOLUSD",1768485478498,2.52239123,145.06,145.03,5.23081722]
["bitfinex","SOLUSD",1768485480086,2.52239123,145.06,145.03,2.67748997]
["bitfinex","SOLUSD",1768485481297,2.52239123,145.06,145.03,9.57256329]
["bitfinex","SOLUSD",1768485486798,2.52239123,145.05,145.02,2.67748997]
["bitfinex","SOLUSD",1768485488708,2.52239123,145.05,145.01,22.15328898]
["bitfinex","SOLUSD",1768485488884,2.52239123,145.05,145.01,24.70661623]
["bitfinex","SOLUSD",1768485489200,2.52239123,145.05,145.02,2.67748997]
["bitfinex","SOLUSD",1768485489605,2.52239123,145.05,145.01,24.70661623]
["bitfinex","SOLUSD",1768485489791,2.52239123,145.05,145.02,2.67748997]
["bitfinex","SOLUSD",1768485490800,2.52239123,145.04,145.01,2.67748997]
["bitfinex","SOLUSD",1768485491006,2.52239123,145.04,145.01,5.23081722]
["bitfinex","SOLUSD",1768485491804,2.52239123,145.04,145.01,2.67748997]
["bitfinex","SOLUSD",1768485492117,2.52239123,145.04,145.01,5.23081722]
["bitfinex","SOLUSD",1768485492599,2.52239123,145.03,145.0,2.55332725]
["bitfinex","SOLUSD",1768485492800,2.52239123,145.03,145.0,5.23081722]
["bitfinex","SOLUSD",1768485494293,2.52239123,145.03,145.0,12.12735675]
["bitfinex","SOLUSD",1768485494494,2.52239123,145.03,145.0,9.5740295]
["bitfinex","SOLUSD",1768485494705,2.52239123,145.03,145.0,12.12735675]
["bitfinex","SOLUSD",1768485495287,2.52239123,145.03,145.0,9.5740295]
["bitfinex","SOLUSD",1768485495495,2.52239123,145.03,145.0,12.12735675]
["bitfinex","SOLUSD",1768485496012,2.52239123,145.02,144.99,2.87748997]
["bitfinex","SOLUSD",1768485496315,2.52239123,145.02,144.99,5.43081722]
["bitfinex","SOLUSD",1768485497386,2.52239123,145.02,144.99,2.87748997]
["bitfinex","SOLUSD",1768485497586,2.52239123,145.02,144.99,0.2]
["bitfinex","SOLUSD",1768485498099,2.52239123,145.01,144.99,0.2]
["bitfinex","SOLUSD",1768485499507,2.52239123,145.0,144.97,0.2]
["bitfinex","SOLUSD",1768485500208,2.52239123,144.99,144.97,0.2]
["bitfinex","SOLUSD",1768485500790,6.89656843,145.0,144.97,12.32236954]
["bitfinex","SOLUSD",1768485500791,2.53436238,145.0,144.97,12.32236954]
["bitfinex","SOLUSD",1768485501193,2.53436238,145.01,144.98,5.22444064]
["bitfinex","SOLUSD",1768485503810,2.53436238,145.01,144.98,2.67111339]
["bitfinex","SOLUSD",1768485504099,2.53436238,145.01,144.98,5.22444064]
["bitfinex","SOLUSD",1768485505118,2.53436238,145.01,144.98,2.67111339]
["bitfinex","SOLUSD",1768485507517,2.53436238,145.01,144.98,5.22444064]
["bitfinex","SOLUSD",1768485508818,2.53436238,145.01,144.98,2.67111339]
["bitfinex","SOLUSD",1768485509010,2.53436238,145.01,144.98,5.22444064]
["bitfinex","SOLUSD",1768485511727,2.53436238,145.01,144.98,2.67111339]
["bitfinex","SOLUSD",1768485511927,2.53436238,145.01,144.98,5.22444064]
["bitfinex","SOLUSD",1768485512742,2.53436238,145.01,144.98,2.67111339]
["bitfinex","SOLUSD",1768485512916,2.53436238,145.01,144.98,5.22444064]
["bitfinex","SOLUSD",1768485517107,2.53436238,145.01,144.98,2.67111339]
["bitfinex","SOLUSD",1768485517333,2.53436238,145.01,144.98,5.22444064]
["bitfinex","SOLUSD",1768485520734,2.59897298,145.0,144.97,3.00259919]
["bitfinex","SOLUSD",1768485521236,2.59897298,145.0,144.97,5.55592644]
["bitfinex","SOLUSD",1768485521432,2.59897298,145.0,144.97,6.99600431]
["bitfinex","SOLUSD",1768485521627,2.59897298,145.0,144.98,2.80259919]
["bitfinex","SOLUSD",1768485521813,9.49509112,145.01,144.98,2.80259919]
["bitfinex","SOLUSD",1768485522736,9.49509112,145.01,144.98,6.79600431]
["bitfinex","SOLUSD",1768485523640,9.49509112,145.01,144.98,2.80259919]
["bitfinex","SOLUSD",1768485523838,9.49509112,145.01,144.98,6.79600431]
["bitfinex","SOLUSD",1768485524037,2.59897298,145.0,144.98,6.79600431]
["bitfinex","SOLUSD",1768485525144,2.59897298,145.0,144.98,2.80259919]
["bitfinex","SOLUSD",1768485525736,9.49509112,145.01,144.98,2.80259919]
["bitfinex","SOLUSD",1768485526033,2.59897298,145.0,144.97,3.00259919]
["bitfinex","SOLUSD",1768485526219,2.59897298,145.0,144.98,2.80259919]
["bitfinex","SOLUSD",1768485529626,2.59897298,144.99,144.97,0.2]
["bitfinex","SOLUSD",1768485530335,9.49554316,145.0,144.97,3.00259919]
["bitfinex","SOLUSD",1768485530735,9.49554316,145.0,144.97,6.99600431]
["bitfinex","SOLUSD",1768485532138,2.58600469,145.01,144.98,6.80729228]
["bitfinex","SOLUSD",1768485533044,9.48213843,145.01,144.98,2.81388716]
["bitfinex","SOLUSD",1768485533242,9.48213843,145.01,144.98,6.80729228]
["bitfinex","SOLUSD",1768485534749,9.48213843,145.01,144.98,2.81388716]
["bitfinex","SOLUSD",1768485537744,2.58600469,145.0,144.98,2.81388716]
["bitfinex","SOLUSD",1768485540853,6.89613374,145.01,144.99,6.80729228]
["bitfinex","SOLUSD",1768485541043,6.89613374,145.01,144.99,2.78388716]
["bitfinex","SOLUSD",1768485541246,9.48213843,145.01,144.98,3.99340512]
["bitfinex","SOLUSD",1768485542065,9.48213843,145.01,144.97,7.09793271]
["bitfinex","SOLUSD",1768485542241,9.48213843,145.01,144.98,3.99340512]
["bitfinex","SOLUSD",1768485542931,9.48213843,145.01,144.98,2.81388716]
["bitfinex","SOLUSD",1768485543339,9.48213843,145.01,144.98,6.80729228]
["bitfinex","SOLUSD",1768485544955,2.58600469,145.01,144.98,6.80729228]
["bitfinex","SOLUSD",1768485545368,9.48208656,145.01,144.98,2.81388716]
["bitfinex","SOLUSD",1768485549766,2.58600469,145.01,144.98,2.81388716]
["bitfinex","SOLUSD",1768485550561,2.58600469,145.01,144.99,2.81388716]
["bitfinex","SOLUSD",1768485550739,6.89581579,145.02,144.99,2.81388716]
["bitfinex","SOLUSD",1768485550942,6.89581579,145.02,145.0,2.81388716]
["bitfinex","SOLUSD",1768485551637,9.48182048,145.02,144.99,6.80729228]
["bitfinex","SOLUSD",1768485551860,9.48182048,145.02,144.99,2.81388716]
["bitfinex","SOLUSD",1768485552059,2.58600469,145.02,144.99,6.80729228]
["bitfinex","SOLUSD",1768485558055,2.58600469,145.02,144.99,2.81388716]
["bitfinex","SOLUSD",1768485558457,2.58600469,145.02,145.0,3.99340512]
["bitfinex","SOLUSD",1768485558673,2.58600469,145.02,144.99,6.80729228]
["bitfinex","SOLUSD",1768485559256,6.89518701,145.03,145.0,6.80729228]
["bitfinex","SOLUSD",1768485559677,9.48086724,145.04,145.01,2.81388716]
["bitfinex","SOLUSD",1768485559968,9.48086724,145.04,145.01,6.80729228]
["bitfinex","SOLUSD",1768485560476,9.48086724,145.04,145.01,2.81388716]
["bitfinex","SOLUSD",1768485560676,6.89486255,145.04,145.02,2.66474521]
["bitfinex","SOLUSD",1768485561048,9.6883952,145.04,145.02,2.66474521]
["bitfinex","SOLUSD",1768485562086,2.79353265,145.04,145.02,6.65815033]
["bitfinex","SOLUSD",1768485562250,112.78790008,145.05,145.02,6.65815033]
["bitfinex","SOLUSD",1768485562951,2.79353265,145.05,145.02,2.66474521]
["bitfinex","SOLUSD",1768485563260,3.39253262,145.06,145.04,2.66474521]
["bitfinex","SOLUSD",1768485563457,3.39253262,145.06,145.04,6.65815033]
["bitfinex","SOLUSD",1768485563849,0.59899997,145.06,145.04,6.65815033]
["bitfinex","SOLUSD",1768485565972,6.89295865,145.08,145.05,6.70529044]
["bitfinex","SOLUSD",1768485565973,9.54364429,145.08,145.05,6.70529044]
["bitfinex","SOLUSD",1768485571781,9.54364429,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485571969,9.54364429,145.08,145.05,6.70529044]
["bitfinex","SOLUSD",1768485572484,9.54364429,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485572658,9.54364429,145.08,145.05,6.70529044]
["bitfinex","SOLUSD",1768485573476,9.54364429,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485573657,9.54364429,145.08,145.05,6.70529044]
["bitfinex","SOLUSD",1768485574260,9.54364429,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485574458,2.65068564,145.07,145.03,2.71188532]
["bitfinex","SOLUSD",1768485574663,2.65068564,145.07,145.04,6.70529044]
["bitfinex","SOLUSD",1768485574972,2.65068564,145.07,145.04,2.71188532]
["bitfinex","SOLUSD",1768485575155,2.65068564,145.07,145.04,6.70529044]
["bitfinex","SOLUSD",1768485575358,9.54364429,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485575680,2.65068564,145.07,145.03,2.71188532]
["bitfinex","SOLUSD",1768485575883,2.65068564,145.07,145.04,6.70529044]
["bitfinex","SOLUSD",1768485578382,9.54398115,145.07,145.04,6.70529044]
["bitfinex","SOLUSD",1768485578687,9.54398115,145.07,145.04,2.71188532]
["bitfinex","SOLUSD",1768485578870,9.54398115,145.07,145.04,6.70529044]
["bitfinex","SOLUSD",1768485579071,6.89329551,145.07,145.05,2.71188532]
["bitfinex","SOLUSD",1768485579274,6.89329551,145.07,145.05,6.67529044]
["bitfinex","SOLUSD",1768485579471,9.54363411,145.08,145.05,6.67529044]
["bitfinex","SOLUSD",1768485579864,2.65068564,145.07,145.05,3.99340512]
["bitfinex","SOLUSD",1768485582383,9.54363411,145.08,145.05,6.70529044]
["bitfinex","SOLUSD",1768485583299,9.54363411,145.08,145.05,5.26505612]
["bitfinex","SOLUSD",1768485583995,9.54363411,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485584170,9.54363411,145.08,145.05,5.26505612]
["bitfinex","SOLUSD",1768485584370,2.65068564,145.07,145.05,5.26505612]
["bitfinex","SOLUSD",1768485585606,2.65068564,145.08,145.05,5.26505612]
["bitfinex","SOLUSD",1768485586704,2.65068564,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485586885,2.65068564,145.08,145.05,5.26505612]
["bitfinex","SOLUSD",1768485587976,9.54363517,145.08,145.05,5.26505612]
["bitfinex","SOLUSD",1768485588794,9.54363517,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485589106,9.54363517,145.08,145.05,5.26505612]
["bitfinex","SOLUSD",1768485589594,2.65068564,145.07,145.05,2.71188532]
["bitfinex","SOLUSD",1768485589769,2.65068564,145.07,145.05,5.26505612]
["bitfinex","SOLUSD",1768485590798,9.47824424,145.08,145.05,5.26505612]
["bitfinex","SOLUSD",1768485592910,2.58529471,145.07,145.05,5.26505612]
["bitfinex","SOLUSD",1768485593280,2.58529471,145.07,145.05,2.71188532]
["bitfinex","SOLUSD",1768485593478,2.58529471,145.07,145.05,5.26505612]
["bitfinex","SOLUSD",1768485593977,2.58529471,145.07,145.05,2.71188532]
["bitfinex","SOLUSD",1768485596318,9.47824424,145.08,145.05,2.71188532]
["bitfinex","SOLUSD",1768485601405,9.47859107,145.07,145.04,2.5531708]
["bitfinex","SOLUSD",1768485601582,9.47827771,145.08,145.05,5.171297]
["bitfinex","SOLUSD",1768485603606,2.58529471,145.07,145.05,5.171297]
["bitfinex","SOLUSD",1768485604303,2.58529471,145.07,145.05,2.6181262]
["bitfinex","SOLUSD",1768485604606,2.58529471,145.06,145.0,2.6181262]
["bitfinex","SOLUSD",1768485604913,2.58529471,145.06,145.01,5.171297]
["bitfinex","SOLUSD",1768485604914,2.58529471,145.05,145.01,5.171297]
["bitfinex","SOLUSD",1768485605213,2.5531708,145.06,144.99,12.58]
["bitfinex","SOLUSD",1768485605214,2.58529471,145.06,145.03,5.171297]
["bitfinex","SOLUSD",1768485605386,6.89417442,145.05,145.03,2.6181262]
["bitfinex","SOLUSD",1768485606008,9.47946913,145.05,145.02,5.171297]
["bitfinex","SOLUSD",1768485606307,9.47946913,145.05,145.02,2.6181262]
["bitfinex","SOLUSD",1768485607289,9.47946913,145.05,145.02,5.171297]
["bitfinex","SOLUSD",1768485608801,9.47946913,145.05,145.02,2.6181262]
["bitfinex","SOLUSD",1768485608992,9.47946913,145.05,145.02,5.171297]
["bitfinex","SOLUSD",1768485610092,6.89417442,145.05,145.03,2.6181262]
["bitfinex","SOLUSD",1768485610704,9.47946913,145.05,145.03,2.6181262]
["bitfinex","SOLUSD",1768485611383,2.58529471,145.08,145.05,2.6181262]
["bitfinex","SOLUSD",1768485611588,2.58529471,145.08,145.05,5.171297]
["bitfinex","SOLUSD",1768485611788,2.58529471,145.08,145.05,2.6181262]
["bitfinex","SOLUSD",1768485612488,9.47804353,145.08,145.05,2.6181262]
["bitfinex","SOLUSD",1768485616207,2.58529471,145.07,145.05,2.6181262]
["bitfinex","SOLUSD",1768485619031,9.47857272,145.07,145.05,2.6181262]
["bitfinex","SOLUSD",1768485620619,12.03174352,145.07,145.05,2.6181262]
["bitfinex","SOLUSD",1768485622020,9.47857272,145.07,145.05,2.6181262]
["bitfinex","SOLUSD",1768485622197,2.5531708,145.06,145.04,2.61631028]
["bitfinex","SOLUSD",1768485622395,12.03174352,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485623503,9.44644881,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485624723,9.71545041,145.08,145.04,2.61631028]
["bitfinex","SOLUSD",1768485625215,12.26862121,145.08,145.04,2.61631028]
["bitfinex","SOLUSD",1768485625419,5.2338733,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485626825,2.6807025,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485627010,5.2338733,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485628402,12.1271619,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485632835,9.5739911,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485633129,12.1271619,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485633432,9.5739911,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485635735,2.6807025,145.07,145.04,2.61631028]
["bitfinex","SOLUSD",1768485636732,2.62070251,145.07,145.03,9.44828223]
["bitfinex","SOLUSD",1768485637035,6.89327562,145.07,145.03,9.44828223]
["bitfinex","SOLUSD",1768485637218,6.89327562,145.07,145.03,9.74150095]
["bitfinex","SOLUSD",1768485637414,6.89327562,145.07,145.03,6.89511143]
["bitfinex","SOLUSD",1768485637619,6.89327562,145.07,145.04,2.84638952]
["bitfinex","SOLUSD",1768485637820,6.89274882,145.08,145.04,2.84638952]
["bitfinex","SOLUSD",1768485638026,2.5531708,145.07,145.03,2.84638952]
["bitfinex","SOLUSD",1768485638225,24.12462089,145.08,145.03,2.84638952]
["bitfinex","SOLUSD",1768485638428,2.5531708,145.07,145.03,2.84638952]
["bitfinex","SOLUSD",1768485638925,2.6807025,145.06,145.03,2.84638952]
["bitfinex","SOLUSD",1768485639122,2.62070251,145.06,145.03,2.84638952]
["bitfinex","SOLUSD",1768485640327,6.89344269,145.07,145.03,2.84638952]
["bitfinex","SOLUSD",1768485640532,6.8334427,145.07,145.04,2.84638952]
["bitfinex","SOLUSD",1768485641441,24.12462089,145.08,145.04,2.84638952]
["bitfinex","SOLUSD",1768485642025,2.5531708,145.07,145.03,2.84638952]
["bitfinex","SOLUSD",1768485642326,5.2338733,145.07,145.03,2.84638952]
["bitfinex","SOLUSD",1768485642530,2.6807025,145.06,145.03,2.84638952]
["bitfinex","SOLUSD",1768485646033,2.6807025,145.06,145.04,2.84638952]
["bitfinex","SOLUSD",1768485646239,6.89353091,145.07,145.04,2.84638952]
["bitfinex","SOLUSD",1768485646423,2.6807025,145.06,145.04,2.84638952]
["bitfinex","SOLUSD",1768485647640,2.6807025,145.07,145.04,2.84638952]
["bitfinex","SOLUSD",1768485651334,6.89348698,145.07,145.04,2.84638952]
["bitfinex","SOLUSD",1768485651537,2.59803156,145.06,145.04,2.84638952]
["bitfinex","SOLUSD",1768485652114,9.49151854,145.07,145.04,2.84638952]
["bitfinex","SOLUSD",1768485655022,2.59803156,145.07,145.04,2.84638952]
["bitfinex","SOLUSD",1768485661443,2.59803156,145.07,145.04,6.83673603]
["bitfinex","SOLUSD",1768485661753,2.59803156,145.08,145.05,2.73898657]
["bitfinex","SOLUSD",1768485671256,6.89238089,145.09,145.05,2.73898657]
["bitfinex","SOLUSD",1768485671551,6.89238089,145.09,145.06,2.73898657]
["bitfinex","SOLUSD",1768485671853,9.49041245,145.09,145.06,2.73898657]
["bitfinex","SOLUSD",1768485672155,2.59803156,145.08,145.06,2.73898657]
["bitfinex","SOLUSD",1768485673328,2.59803156,145.08,145.05,6.72933308]
["bitfinex","SOLUSD",1768485673552,2.59803156,145.08,145.05,13.62349146]
["bitfinex","SOLUSD",1768485673743,13.4802867,145.1,145.06,2.73898657]
["bitfinex","SOLUSD",1768485673950,2.59803156,145.09,145.06,2.73898657]
["bitfinex","SOLUSD",1768485674956,9.49033479,145.09,145.06,2.73898657]
["bitfinex","SOLUSD",1768485678258,2.59803156,145.08,145.06,2.73898657]
["bitfinex","SOLUSD",1768485680573,9.49033479,145.09,145.06,2.73898657]
["bitfinex","SOLUSD",1768485680953,6.89194992,145.1,145.08,2.88194627]
["bitfinex","SOLUSD",1768485682967,2.7121431,145.1,145.07,6.87229278]
["bitfinex","SOLUSD",1768485683453,2.7121431,145.1,145.08,2.88194627]
["bitfinex","SOLUSD",1768485683654,2.7121431,145.1,145.07,6.87229278]
["bitfinex","SOLUSD",1768485684077,9.50857179,145.11,145.08,2.64904369]
["bitfinex","SOLUSD",1768485684374,9.50857179,145.11,145.08,6.6393902]
["bitfinex","SOLUSD",1768485684986,9.50857179,145.11,145.08,2.64904369]
["bitfinex","SOLUSD",1768485685183,9.50857179,145.11,145.08,6.6393902]
["bitfinex","SOLUSD",1768485687994,2.61724797,145.11,145.08,6.6393902]
["bitfinex","SOLUSD",1768485688400,2.61724797,145.11,145.08,2.64904369]
["bitfinex","SOLUSD",1768485688698,112.60831852,145.12,145.09,6.6393902]
["bitfinex","SOLUSD",1768485689182,112.60831852,145.12,145.09,2.64904369]
["bitfinex","SOLUSD",1768485689383,2.61724797,145.11,145.09,2.64904369]
["bitfinex","SOLUSD",1768485690490,103.1,145.12,145.1,2.64904369]
["bitfinex","SOLUSD",1768485690688,103.1,145.12,145.1,2.61904369]
["bitfinex","SOLUSD",1768485693687,9.50764497,145.13,145.1,2.61904369]
["bitfinex","SOLUSD",1768485699237,13.49799148,145.13,145.1,2.61904369]
["bitfinex","SOLUSD",1768485700224,9.50764497,145.13,145.1,2.61904369]
["bitfinex","SOLUSD",1768485700406,13.49799148,145.13,145.1,2.61904369]
["bitfinex","SOLUSD",1768485701226,2.61724797,145.12,145.1,2.61904369]
["bitfinex","SOLUSD",1768485701406,2.61724797,145.11,145.07,19.1993902]
["bitfinex","SOLUSD",1768485702122,2.61724797,145.11,145.08,2.64904369]
["bitfinex","SOLUSD",1768485702491,9.50886964,145.11,145.08,2.64904369]
["bitfinex","SOLUSD",1768485703424,12.06110174,145.11,145.08,2.64904369]
["bitfinex","SOLUSD",1768485704211,2.61724797,145.1,145.08,2.64904369]
["bitfinex","SOLUSD",1768485704610,9.50911023,145.1,145.08,2.64904369]
["bitfinex","SOLUSD",1768485705319,2.61724797,145.1,145.08,2.64904369]
["bitfinex","SOLUSD",1768485710230,12.06038181,145.12,145.08,2.64904369]
["bitfinex","SOLUSD",1768485710907,9.50814971,145.12,145.08,5.20127579]
["bitfinex","SOLUSD",1768485711310,9.50814971,145.12,145.09,2.76500156]
["bitfinex","SOLUSD",1768485712231,9.50918853,145.13,145.1,2.76500156]
["bitfinex","SOLUSD",1768485712726,9.50874191,145.14,145.11,2.76500156]
["bitfinex","SOLUSD",1768485718042,9.50824275,145.15,145.11,2.76500156]
["bitfinex","SOLUSD",1768485718211,12.06047485,145.15,145.12,2.76500156]
["bitfinex","SOLUSD",1768485719520,2.61871439,145.14,145.12,2.76500156]
["bitfinex","SOLUSD",1768485719927,9.50866084,145.14,145.1,12.20877838]
["bitfinex","SOLUSD",1768485720134,2.61871439,145.13,145.1,9.65654628]
["bitfinex","SOLUSD",1768485720433,2.61871439,145.13,145.11,2.76500156]
["bitfinex","SOLUSD",1768485720626,12.06089294,145.14,145.11,2.76500156]
["bitfinex","SOLUSD",1768485721130,2.61871439,145.11,145.07,2.76500156]
["bitfinex","SOLUSD",1768485721325,5.17094649,145.1,145.07,2.76500156]
["bitfinex","SOLUSD",1768485722213,2.5522321,145.09,145.07,2.76500156]
["bitfinex","SOLUSD",1768485722414,1.70211836,145.09,145.07,2.76500156]
["bitfinex","SOLUSD",1768485722719,2.61871439,145.1,145.07,2.76500156]
["bitfinex","SOLUSD",1768485722910,2.5522321,145.09,145.07,2.76500156]
["bitfinex","SOLUSD",1768485723335,5.17094649,145.09,145.07,2.76500156]
["bitfinex","SOLUSD",1768485723637,2.5522321,145.09,145.07,2.76500156]
["bitfinex","SOLUSD",1768485723830,5.17094649,145.09,145.06,2.76500156]
["bitfinex","SOLUSD",1768485724035,12.06329864,145.09,145.06,2.76500156]
["bitfinex","SOLUSD",1768485724625,5.17094649,145.09,145.06,2.76500156]
["bitfinex","SOLUSD",1768485724829,2.61871439,145.09,145.06,2.76500156]
["bitfinex","SOLUSD",1768485725034,5.1109465,145.09,145.07,2.76500156]
["bitfinex","SOLUSD",1768485725336,29.78543625,145.14,145.07,2.76500156]
["bitfinex","SOLUSD",1768485725640,2.5522321,145.11,145.07,2.76500156]
["bitfinex","SOLUSD",1768485725807,2.5522321,145.1,145.07,2.76500156]
["bitfinex","SOLUSD",1768485726747,9.4437131,145.11,145.07,2.76500156]
["bitfinex","SOLUSD",1768485726936,12.06242749,145.11,145.07,2.76500156]
["bitfinex","SOLUSD",1768485727333,2.61871439,145.11,145.08,2.76500156]
["bitfinex","SOLUSD",1768485727532,5.17094649,145.11,145.08,2.76500156]
["bitfinex","SOLUSD",1768485729740,2.61871439,145.12,145.09,2.76500156]
["bitfinex","SOLUSD",1768485730038,12.06132063,145.13,145.09,2.76500156]
["bitfinex","SOLUSD",1768485730338,2.5522321,145.12,145.09,2.76500156]
["bitfinex","SOLUSD",1768485731042,2.5522321,145.13,145.1,2.76500156]
["bitfinex","SOLUSD",1768485732742,9.50879263,145.14,145.1,2.76500156]
["bitfinex","SOLUSD",1768485732920,12.06102473,145.14,145.1,2.76500156]
["bitfinex","SOLUSD",1768485733237,2.5522321,145.14,145.11,2.76500156]
["bitfinex","SOLUSD",1768485733421,1.37999997,145.16,145.11,2.76500156]
["bitfinex","SOLUSD",1768485733422,8.26907657,145.16,145.11,2.76500156]
["bitfinex","SOLUSD",1768485733618,2.5522321,145.15,145.11,2.76500156]
["bitfinex","SOLUSD",1768485733819,13.44002306,145.16,145.11,2.76500156]
["bitfinex","SOLUSD",1768485734245,10.88779096,145.16,145.11,2.76500156]
["bitfinex","SOLUSD",1768485734432,3.93223207,145.16,145.12,2.76500156]
["bitfinex","SOLUSD",1768485734718,6.98821817,145.18,145.16,2.76500156]
["bitfinex","SOLUSD",1768485735139,6.98821817,145.18,145.14,1.72222999]
["bitfinex","SOLUSD",1768485735437,0.1,145.18,145.15,1.72222999]
["bitfinex","SOLUSD",1768485736139,0.1,145.18,145.15,8.61154768]
["bitfinex","SOLUSD",1768485736518,9.6054772,145.21,145.17,1.7222187]
["bitfinex","SOLUSD",1768485737039,2.61871439,145.2,145.17,1.7222187]
["bitfinex","SOLUSD",1768485737214,12.05808032,145.2,145.17,1.6922187]
["bitfinex","SOLUSD",1768485737414,9.50584822,145.2,145.17,1.6922187]
["bitfinex","SOLUSD",1768485737631,5.27094649,145.21,145.17,1.6922187]
["bitfinex","SOLUSD",1768485738634,9.60544096,145.21,145.17,1.6922187]
["bitfinex","SOLUSD",1768485738832,12.15767306,145.21,145.17,1.6922187]
["bitfinex","SOLUSD",1768485741342,2.86783338,145.2,145.17,1.6922187]
["bitfinex","SOLUSD",1768485742224,12.40679205,145.21,145.17,1.6622187]
["bitfinex","SOLUSD",1768485743014,9.85455995,145.21,145.17,1.6622187]
["bitfinex","SOLUSD",1768485743213,6.98672657,145.21,145.17,2.5522321]
["bitfinex","SOLUSD",1768485744046,9.718089,145.21,145.17,2.5522321]
["bitfinex","SOLUSD",1768485744337,9.718089,145.21,145.18,1.59267417]
["bitfinex","SOLUSD",1768485744538,0.1,145.22,145.2,2.5522321]
["bitfinex","SOLUSD",1768485746643,0.1,145.22,145.19,19.44746324]
["bitfinex","SOLUSD",1768485746845,0.1,145.22,145.2,2.5522321]
["bitfinex","SOLUSD",1768485748152,0.1,145.24,145.21,2.5522321]
["bitfinex","SOLUSD",1768485748449,4.78256005,145.25,145.23,2.5522321]
["bitfinex","SOLUSD",1768485748820,3.78198841,145.25,145.24,2.5522321]
["bitfinex","SOLUSD",1768485749034,2.75742498,145.25,145.24,2.5522321]
["bitfinex","SOLUSD",1768485749253,2.75742498,145.25,145.23,2.57622376]
["bitfinex","SOLUSD",1768485749434,23.04438287,145.26,145.24,2.5522321]
["bitfinex","SOLUSD",1768485750955,23.04438287,145.26,145.23,0.02399166]
["bitfinex","SOLUSD",1768485751165,16.16012028,145.26,145.24,2.5522321]
["bitfinex","SOLUSD",1768485754148,23.04433768,145.26,145.24,2.5522321]
["bitfinex","SOLUSD",1768485755053,22.99143954,145.26,145.25,2.5522321]
["bitfinex","SOLUSD",1768485755552,16.10722214,145.26,145.25,2.5522321]
["bitfinex","SOLUSD",1768485756929,22.99142976,145.26,145.22,12.56]
["bitfinex","SOLUSD",1768485757145,25.72279219,145.26,145.24,2.5522321]
["bitfinex","SOLUSD",1768485757349,25.72279219,145.26,145.22,12.56]
["bitfinex","SOLUSD",1768485757540,25.72279219,145.26,145.24,2.5522321]
["bitfinex","SOLUSD",1768485758353,9.61481975,145.28,145.25,2.5522321]
["bitfinex","SOLUSD",1768485758552,9.61481975,145.28,145.24,0.02504072]
["bitfinex","SOLUSD",1768485758553,6.88345732,145.28,145.24,0.02504072]
["bitfinex","SOLUSD",1768485758755,2.73136243,145.27,145.25,2.5522321]
["bitfinex","SOLUSD",1768485760662,9.61481975,145.28,145.25,0.04917045]
["bitfinex","SOLUSD",1768485760843,9.61418333,145.29,145.27,2.5522321]
["bitfinex","SOLUSD",1768485761834,2.73136243,145.29,145.27,2.5522321]
["bitfinex","SOLUSD",1768485762257,2.73136243,145.29,145.28,2.5522321]
["bitfinex","SOLUSD",1768485763662,6.88196967,145.31,145.28,2.5522321]
["bitfinex","SOLUSD",1768485763663,2.73136243,145.3,145.28,2.5522321]
["bitfinex","SOLUSD",1768485763858,13.78509753,145.32,145.29,2.5522321]
["bitfinex","SOLUSD",1768485764662,6.90366229,145.32,145.29,2.62459632]
["bitfinex","SOLUSD",1768485764966,6.90366229,145.32,145.3,2.5522321]
["bitfinex","SOLUSD",1768485765179,4.17229986,145.32,145.3,2.5522321]
["bitfinex","SOLUSD",1768485765466,4.17229986,145.32,145.3,3.97492918]
["bitfinex","SOLUSD",1768485769052,4.17229986,145.32,145.31,3.97492918]
["bitfinex","SOLUSD",1768485769570,2.73136243,145.34,145.31,10.856768]
["bitfinex","SOLUSD",1768485769742,2.73136243,145.34,145.31,3.97492918]
["bitfinex","SOLUSD",1768485770163,9.61152102,145.35,145.31,4.09133766]
["bitfinex","SOLUSD",1768485770442,9.61152102,145.35,145.32,3.97492918]
["bitfinex","SOLUSD",1768485772066,9.61152102,145.35,145.25,105.24042082]
["bitfinex","SOLUSD",1768485772067,2.98782616,145.33,145.29,3.97492918]
["bitfinex","SOLUSD",1768485772453,2.98782616,145.33,145.28,2.73695648]
["bitfinex","SOLUSD",1768485772663,2.98782616,145.32,145.28,6.71188566]
["bitfinex","SOLUSD",1768485773251,9.8692292,145.32,145.28,6.71188566]
["bitfinex","SOLUSD",1768485773569,2.98782616,145.3,145.26,6.71188566]
["bitfinex","SOLUSD",1768485773772,2.98782616,145.3,145.27,12.56]
["bitfinex","SOLUSD",1768485777477,2.98782616,145.3,145.27,15.29695648]
["bitfinex","SOLUSD",1768485777679,2.98782616,145.3,145.27,19.27188566]
["bitfinex","SOLUSD",1768485779976,2.98782616,145.3,145.27,15.29695648]
["bitfinex","SOLUSD",1768485780173,2.98782616,145.32,145.28,2.73695648]
["bitfinex","SOLUSD",1768485780351,2.98782616,145.32,145.28,6.71188566]
["bitfinex","SOLUSD",1768485780769,2.98782616,145.31,145.27,22.18062794]
["bitfinex","SOLUSD",1768485780970,2.98782616,145.31,145.27,26.15555712]
["bitfinex","SOLUSD",1768485781586,2.98782616,145.32,145.29,6.71188566]
["bitfinex","SOLUSD",1768485781880,2.98782616,145.33,145.3,15.29695648]
["bitfinex","SOLUSD",1768485782478,2.98782616,145.34,145.31,2.73695648]
["bitfinex","SOLUSD",1768485782975,6.96275534,145.34,145.3,15.29695648]
["bitfinex","SOLUSD",1768485783777,2.98782616,145.34,145.3,15.29695648]
["bitfinex","SOLUSD",1768485783957,6.96275534,145.34,145.3,15.29695648]
["bitfinex","SOLUSD",1768485784483,2.98782616,145.34,145.3,19.27188566]
["bitfinex","SOLUSD",1768485784673,2.98782616,145.34,145.3,15.29695648]
["bitfinex","SOLUSD",1768485785180,6.96275534,145.34,145.3,15.29695648]
["bitfinex","SOLUSD",1768485785980,2.98782616,145.34,145.3,19.27188566]
["bitfinex","SOLUSD",1768485787267,2.98782616,145.34,145.31,3.97492918]
["bitfinex","SOLUSD",1768485787663,2.98782616,145.34,145.31,6.71188566]
["bitfinex","SOLUSD",1768485788058,2.98782616,145.34,145.31,2.73695648]
["bitfinex","SOLUSD",1768485788255,2.98782616,145.34,145.31,6.71188566]
["bitfinex","SOLUSD",1768485788785,2.98782616,145.34,145.31,2.73695648]
["bitfinex","SOLUSD",1768485791472,2.98782616,145.34,145.31,6.71188566]
["bitfinex","SOLUSD",1768485791673,2.98782616,145.34,145.31,2.73695648]
["bitfinex","SOLUSD",1768485791868,2.98782616,145.34,145.31,6.71188566]
["bitfinex","SOLUSD",1768485793888,2.98782616,145.34,145.31,13.59365686]
["bitfinex","SOLUSD",1768485794272,2.98782616,145.34,145.31,6.71188566]
["bitfinex","SOLUSD",1768485795599,2.98782616,145.34,145.31,2.73695648]
["bitfinex","SOLUSD",1768485795775,2.98782616,145.34,145.31,6.71188566]
["bitfinex","SOLUSD",1768485797698,9.86826935,145.34,145.3,22.17904494]
["bitfinex","SOLUSD",1768485797879,9.86826935,145.34,145.3,26.15397412]
["bitfinex","SOLUSD",1768485798086,2.98782616,145.34,145.31,2.73695648]
["bitfinex","SOLUSD",1768485798396,2.98782616,145.35,145.32,2.73695648]
["bitfinex","SOLUSD",1768485799196,2.98782616,145.35,145.32,6.71188566]
["bitfinex","SOLUSD",1768485799403,2.98782616,145.35,145.32,2.73695648]
["bitfinex","SOLUSD",1768485800395,2.98782616,145.35,145.32,6.71188566]
["bitfinex","SOLUSD",1768485800977,0.1,145.36,145.34,6.97488926]
["bitfinex","SOLUSD",1768485801178,0.1,145.36,145.34,2.99996008]
["bitfinex","SOLUSD",1768485801993,0.1,145.36,145.33,6.97488926]
["bitfinex","SOLUSD",1768485802678,2.9717833,145.36,145.33,6.97488926]
["bitfinex","SOLUSD",1768485802880,9.85128076,145.36,145.33,2.99996008]
["bitfinex","SOLUSD",1768485806398,3.0614306,145.35,145.31,2.94382122]
["bitfinex","SOLUSD",1768485806705,3.0614306,145.34,145.31,2.94382122]
["bitfinex","SOLUSD",1768485806901,3.0614306,145.34,145.25,100.09758224]
["bitfinex","SOLUSD",1768485806902,7.03635978,145.33,145.27,2.94382122]
["bitfinex","SOLUSD",1768485807084,3.0614306,145.31,145.28,2.94382122]
["bitfinex","SOLUSD",1768485807284,9.94327902,145.31,145.28,15.48382122]
["bitfinex","SOLUSD",1768485807909,3.0614306,145.3,145.27,15.48382122]
["bitfinex","SOLUSD",1768485808502,13.9182082,145.31,145.27,12.54]
["bitfinex","SOLUSD",1768485808697,9.94327902,145.31,145.28,2.94382122]
["bitfinex","SOLUSD",1768485810682,3.0614306,145.3,145.27,12.54]
["bitfinex","SOLUSD",1768485810889,3.0614306,145.29,145.27,12.54]
["bitfinex","SOLUSD",1768485811914,13.9187551,145.3,145.27,12.54]
["bitfinex","SOLUSD",1768485812609,9.94382592,145.3,145.27,12.54]
["bitfinex","SOLUSD",1768485813100,3.0614306,145.3,145.27,15.48382122]
["bitfinex","SOLUSD",1768485813300,3.00143061,145.3,145.27,15.48382122]
["bitfinex","SOLUSD",1768485814200,9.88375778,145.3,145.27,15.48382122]
["bitfinex","SOLUSD",1768485814515,9.82375779,145.3,145.27,15.48382122]
["bitfinex","SOLUSD",1768485814689,2.94143062,145.3,145.27,15.48382122]
["bitfinex","SOLUSD",1768485814890,2.94143062,145.3,145.27,12.54]
["bitfinex","SOLUSD",1768485815114,10.8573833,145.3,145.27,12.54]
["bitfinex","SOLUSD",1768485816525,13.9188139,145.3,145.27,12.54]
["bitfinex","SOLUSD",1768485819419,13.85881391,145.3,145.27,12.54]
["bitfinex","SOLUSD",1768485820217,13.85881391,145.3,145.27,15.48382122]
["bitfinex","SOLUSD",1768485820517,3.0614306,145.3,145.27,15.48382122]
["bitfinex","SOLUSD",1768485820702,9.94347396,145.31,145.28,2.94382122]
["bitfinex","SOLUSD",1768485821614,3.0614306,145.33,145.3,6.9187504]
["bitfinex","SOLUSD",1768485822015,9.94262033,145.33,145.3,6.9187504]
["bitfinex","SOLUSD",1768485822304,3.0614306,145.35,145.31,6.9187504]
["bitfinex","SOLUSD",1768485822607,3.0614306,145.35,145.31,2.94382122]
["bitfinex","SOLUSD",1768485822814,9.94139237,145.35,145.31,6.9187504]
["bitfinex","SOLUSD",1768485825427,9.94139237,145.35,145.31,5.4874702]
["bitfinex","SOLUSD",1768485826125,3.0614306,145.35,145.32,5.4874702]
["bitfinex","SOLUSD",1768485826836,0.1,145.36,145.33,2.94382122]
["bitfinex","SOLUSD",1768485827017,3.1614306,145.36,145.33,2.94382122]
["bitfinex","SOLUSD",1768485827324,3.1614306,145.36,145.33,12.36829508]
["bitfinex","SOLUSD",1768485827514,3.1614306,145.36,145.34,2.54364898]
["bitfinex","SOLUSD",1768485827515,0.1,145.36,145.34,2.54364898]
["bitfinex","SOLUSD",1768485828730,0.1,145.36,145.33,12.36829508]
["bitfinex","SOLUSD",1768485828929,0.1,145.36,145.33,5.4874702]
["bitfinex","SOLUSD",1768485829114,3.1614306,145.36,145.33,5.4874702]
["bitfinex","SOLUSD",1768485829322,3.1614306,145.36,145.33,2.94382122]
["bitfinex","SOLUSD",1768485830132,3.1614306,145.36,145.34,2.54364898]
["bitfinex","SOLUSD",1768485830630,3.1614306,145.36,145.33,12.36801055]
["bitfinex","SOLUSD",1768485831411,0.1,145.36,145.34,5.62295934]
["bitfinex","SOLUSD",1768485831629,0.1,145.36,145.33,3.07931036]
["bitfinex","SOLUSD",1768485831850,3.36572891,145.36,145.33,5.62295934]
["bitfinex","SOLUSD",1768485832631,3.36572891,145.36,145.33,3.07931036]
["bitfinex","SOLUSD",1768485832933,3.36572891,145.36,145.33,5.62295934]
["bitfinex","SOLUSD",1768485833917,3.36572891,145.36,145.33,3.07931036]
["bitfinex","SOLUSD",1768485834313,3.36572891,145.36,145.33,5.62295934]
["bitfinex","SOLUSD",1768485835033,3.36572891,145.36,145.33,3.07931036]
["bitfinex","SOLUSD",1768485835417,3.36572891,145.36,145.33,5.62295934]
["bitfinex","SOLUSD",1768485837629,3.30572892,145.36,145.33,5.62295934]
["bitfinex","SOLUSD",1768485838712,3.24572893,145.36,145.33,12.50375939]
["bitfinex","SOLUSD",1768485839941,6.87820738,145.39,145.34,5.62295934]
["bitfinex","SOLUSD",1768485840133,9.42185636,145.39,145.34,5.62295934]
["bitfinex","SOLUSD",1768485840432,9.42185636,145.39,145.35,3.07931036]
["bitfinex","SOLUSD",1768485840622,9.42185636,145.39,145.34,5.62295934]
["bitfinex","SOLUSD",1768485840824,3.26572891,145.38,145.34,5.62295934]
["bitfinex","SOLUSD",1768485841143,3.26572891,145.36,145.32,22.50058743]
["bitfinex","SOLUSD",1768485841339,3.26572891,145.36,145.33,5.62295934]
["bitfinex","SOLUSD",1768485841547,3.26572891,145.37,145.34,5.62295934]
["bitfinex","SOLUSD",1768485842042,3.26572891,145.37,145.34,2.54364898]
["bitfinex","SOLUSD",1768485843241,10.14384114,145.39,145.35,5.62295934]
["bitfinex","SOLUSD",1768485844139,3.26572891,145.38,145.35,5.62295934]
["bitfinex","SOLUSD",1768485845416,3.26572891,145.4,145.37,5.62295934]
["bitfinex","SOLUSD",1768485845616,3.26572891,145.4,145.37,2.54364898]
["bitfinex","SOLUSD",1768485847023,3.20572892,145.4,145.38,2.54364898]
["bitfinex","SOLUSD",1768485847327,3.20572892,145.4,145.36,9.95878002]
["bitfinex","SOLUSD",1768485847720,0.33766313,145.41,145.39,5.62295934]
["bitfinex","SOLUSD",1768485847945,0.446826,145.42,145.39,5.62295934]
["bitfinex","SOLUSD",1768485849040,3.71255491,145.42,145.39,2.54364898]
["bitfinex","SOLUSD",1768485849255,3.26572891,145.41,145.37,6.87883077]
["bitfinex","SOLUSD",1768485849428,3.26572891,145.41,145.37,12.50179011]
["bitfinex","SOLUSD",1768485849826,3.26572891,145.41,145.38,5.62295934]
["bitfinex","SOLUSD",1768485851056,3.71255491,145.42,145.39,3.07931036]
["bitfinex","SOLUSD",1768485851266,0.446826,145.42,145.4,3.07931036]
["bitfinex","SOLUSD",1768485851633,0.446826,145.42,145.39,5.62295934]
["bitfinex","SOLUSD",1768485851974,3.71255491,145.42,145.39,5.62295934]
["bitfinex","SOLUSD",1768485852134,3.71255491,145.42,145.39,3.07931036]
["bitfinex","SOLUSD",1768485854459,10.58924919,145.42,145.38,15.61931036]
["bitfinex","SOLUSD",1768485854672,10.58924919,145.42,145.38,12.54]
["bitfinex","SOLUSD",1768485854673,3.26572891,145.4,145.38,12.54]
["bitfinex","SOLUSD",1768485855660,3.26572891,145.4,145.37,9.9582604]
["bitfinex","SOLUSD",1768485855661,3.26572891,145.4,145.37,3.07931036]
["bitfinex","SOLUSD",1768485855856,3.20572892,145.4,145.36,25.04234622]
["bitfinex","SOLUSD",1768485857563,3.20572892,145.4,145.36,22.49869724]
["bitfinex","SOLUSD",1768485857743,2.54364898,145.37,145.33,3.07931036]
["bitfinex","SOLUSD",1768485858070,5.80937789,145.37,145.33,9.96016332]
["bitfinex","SOLUSD",1768485858573,3.26572891,145.36,145.33,9.96016332]
["bitfinex","SOLUSD",1768485858854,3.26572891,145.36,145.32,15.61931036]
["bitfinex","SOLUSD",1768485858855,3.26572891,145.35,145.32,15.61931036]
["bitfinex","SOLUSD",1768485859165,3.26572891,145.35,145.3,17.20535303]
["bitfinex","SOLUSD",1768485859166,5.80937789,145.34,145.3,9.96161215]
["bitfinex","SOLUSD",1768485859356,5.80937789,145.34,145.3,22.50161215]
["bitfinex","SOLUSD",1768485859755,5.16879876,145.31,145.27,3.07931036]
["bitfinex","SOLUSD",1768485860134,2.54364898,145.31,145.27,3.07931036]
["bitfinex","SOLUSD",1768485860842,5.18264937,145.31,145.27,9.96297516]
["bitfinex","SOLUSD",1768485861043,2.54364898,145.3,145.27,9.96297516]
["bitfinex","SOLUSD",1768485861252,5.18264937,145.3,145.26,15.88663487]
["bitfinex","SOLUSD",1768485861441,2.48364899,145.29,145.26,15.88663487]
["bitfinex","SOLUSD",1768485861639,2.54364898,145.29,145.26,15.88663487]
["bitfinex","SOLUSD",1768485861837,2.63900039,145.3,145.26,22.77071231]
["bitfinex","SOLUSD",1768485861838,5.18264937,145.3,145.26,22.77071231]
["bitfinex","SOLUSD",1768485862038,5.18264937,145.3,145.27,3.34663487]
["bitfinex","SOLUSD",1768485862449,2.54364898,145.29,145.27,3.34663487]
["bitfinex","SOLUSD",1768485863366,2.63900039,145.3,145.27,3.34663487]
["bitfinex","SOLUSD",1768485863551,2.54364898,145.29,145.27,3.34663487]
["bitfinex","SOLUSD",1768485864650,2.54364898,145.29,145.26,15.92062293]
["bitfinex","SOLUSD",1768485864651,2.54364898,145.28,145.26,15.92062293]
["bitfinex","SOLUSD",1768485864849,2.54364898,145.28,145.26,12.54]
["bitfinex","SOLUSD",1768485865063,2.54364898,145.29,145.26,15.92062293]
["bitfinex","SOLUSD",1768485865266,2.54364898,145.29,145.27,3.38062293]
["bitfinex","SOLUSD",1768485867462,2.54364898,145.28,145.26,15.92062293]
["bitfinex","SOLUSD",1768485867659,9.58878959,145.3,145.26,15.92062293]
["bitfinex","SOLUSD",1768485867840,2.54364898,145.28,145.26,15.92062293]
["bitfinex","SOLUSD",1768485868252,2.38363401,145.28,145.26,15.92062293]
["bitfinex","SOLUSD",1768485868652,9.58878959,145.3,145.25,7.08466007]
["bitfinex","SOLUSD",1768485868653,2.72166489,145.29,145.25,3.58062293]
["bitfinex","SOLUSD",1768485868849,2.54364898,145.27,145.25,3.58062293]
["bitfinex","SOLUSD",1768485869372,9.62022635,145.28,145.25,3.58062293]
["bitfinex","SOLUSD",1768485869662,2.54364898,145.27,145.25,3.58062293]
["bitfinex","SOLUSD",1768485870346,6.88338254,145.28,145.25,3.58062293]
["bitfinex","SOLUSD",1768485870553,2.54364898,145.27,145.25,3.58062293]
["bitfinex","SOLUSD",1768485872239,6.88338254,145.28,145.25,3.58062293]
["bitfinex","SOLUSD",1768485872459,2.54364898,145.26,145.24,12.54]
["bitfinex","SOLUSD",1768485872655,3.36352915,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768485872853,2.54364898,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1768485873047,2.54364898,145.22,145.2,7.02891549]
["bitfinex","SOLUSD",1768485873253,3.36352915,145.23,145.2,6.88675392]
["bitfinex","SOLUSD",1768485873254,5.90717813,145.23,145.2,6.88675392]
["bitfinex","SOLUSD",1768485873864,3.36352915,145.23,145.2,6.88675392]
["bitfinex","SOLUSD",1768485874172,2.54364898,145.23,145.2,6.88675392]
["bitfinex","SOLUSD",1768485874370,2.54364898,145.23,145.21,3.38062293]
["bitfinex","SOLUSD",1768485874558,3.36352915,145.25,145.21,3.38062293]
["bitfinex","SOLUSD",1768485874764,2.54364898,145.23,145.21,3.38062293]
["bitfinex","SOLUSD",1768485875965,5.7971682,145.23,145.2,6.88675392]
["bitfinex","SOLUSD",1768485876149,3.36352915,145.22,145.19,15.92062293]
["bitfinex","SOLUSD",1768485877252,3.36352915,145.22,145.19,22.80814003]
["bitfinex","SOLUSD",1768485877455,3.36352915,145.22,145.19,15.92062293]
["bitfinex","SOLUSD",1768485877651,6.88598589,145.23,145.19,15.92062293]
["bitfinex","SOLUSD",1768485877876,2.54364898,145.22,145.19,15.92062293]
["bitfinex","SOLUSD",1768485878171,5.90717813,145.22,145.19,15.92062293]
["bitfinex","SOLUSD",1768485878551,5.90717813,145.22,145.19,3.38062293]
["bitfinex","SOLUSD",1768485879967,17.21170395,145.25,145.2,3.38062293]
["bitfinex","SOLUSD",1768485879968,3.36352915,145.25,145.2,3.38062293]
["bitfinex","SOLUSD",1768485880166,5.90717813,145.25,145.2,3.38062293]
["bitfinex","SOLUSD",1768485880668,5.90717813,145.25,145.2,2.54364898]
["bitfinex","SOLUSD",1768485880864,5.90717813,145.25,145.21,3.38062293]
["bitfinex","SOLUSD",1768485881060,12.79200889,145.25,145.21,3.38062293]
["bitfinex","SOLUSD",1768485883780,10.24835991,145.25,145.21,3.38062293]
["bitfinex","SOLUSD",1768485883956,10.24835991,145.25,145.22,3.38062293]
["bitfinex","SOLUSD",1768485884157,3.36352915,145.25,145.22,3.38062293]
["bitfinex","SOLUSD",1768485884476,5.90717813,145.25,145.22,3.38062293]
["bitfinex","SOLUSD",1768485884662,3.36352915,145.25,145.22,3.38062293]
["bitfinex","SOLUSD",1768485886074,10.24791947,145.26,145.22,3.38062293]
["bitfinex","SOLUSD",1768485886377,12.79156845,145.26,145.22,3.38062293]
["bitfinex","SOLUSD",1768485886574,10.24791947,145.26,145.22,3.38062293]
["bitfinex","SOLUSD",1768485886888,12.56,145.28,145.24,3.38062293]
["bitfinex","SOLUSD",1768485886889,3.36352915,145.28,145.24,3.38062293]
["bitfinex","SOLUSD",1768485887378,3.36352915,145.29,145.25,3.38062293]
["bitfinex","SOLUSD",1768485888380,3.36352915,145.29,145.26,3.38062293]
["bitfinex","SOLUSD",1768485888874,3.36352915,145.29,145.25,7.35849878]
["bitfinex","SOLUSD",1768485889387,10.24632634,145.29,145.25,3.38062293]
["bitfinex","SOLUSD",1768485889879,14.22420219,145.29,145.25,3.38062293]
["bitfinex","SOLUSD",1768485890382,14.22334293,145.31,145.27,3.38062293]
["bitfinex","SOLUSD",1768485890563,3.36352915,145.31,145.27,3.38062293]
["bitfinex","SOLUSD",1768485890769,6.88148909,145.32,145.28,7.25484633]
["bitfinex","SOLUSD",1768485890770,3.36393192,145.32,145.28,7.25484633]
["bitfinex","SOLUSD",1768485890965,3.36393192,145.32,145.28,3.27697048]
["bitfinex","SOLUSD",1768485891791,7.34180777,145.32,145.28,3.27697048]
["bitfinex","SOLUSD",1768485892090,3.36393192,145.32,145.29,3.27697048]
["bitfinex","SOLUSD",1768485892288,24.16502969,145.33,145.29,3.27697048]
["bitfinex","SOLUSD",1768485893370,7.62715384,145.33,145.3,3.27697048]
["bitfinex","SOLUSD",1768485893993,11.60502969,145.33,145.3,3.27697048]
["bitfinex","SOLUSD",1768485895278,7.62715384,145.33,145.3,3.27697048]
["bitfinex","SOLUSD",1768485896471,7.62715384,145.33,145.3,10.15916025]
["bitfinex","SOLUSD",1768485896791,7.62715384,145.33,145.3,3.27697048]
["bitfinex","SOLUSD",1768485897703,7.62715384,145.33,145.3,10.15926774]
["bitfinex","SOLUSD",1768485897878,4.26322192,145.33,145.31,3.27697048]
["bitfinex","SOLUSD",1768485899296,3.36393192,145.34,145.31,3.27697048]
["bitfinex","SOLUSD",1768485900576,3.36393192,145.34,145.31,10.15878529]
["bitfinex","SOLUSD",1768485900978,3.36393192,145.34,145.31,14.13666114]
["bitfinex","SOLUSD",1768485901692,12.56,145.35,145.33,3.27697048]
["bitfinex","SOLUSD",1768485902201,3.36393192,145.36,145.32,7.25484633]
["bitfinex","SOLUSD",1768485902796,7.34180777,145.35,145.31,3.27697048]
["bitfinex","SOLUSD",1768485903002,7.34180777,145.34,145.3,3.27697048]
["bitfinex","SOLUSD",1768485903508,3.36393192,145.33,145.3,3.27697048]
["bitfinex","SOLUSD",1768485903710,7.34180777,145.33,145.3,3.27697048]
["bitfinex","SOLUSD",1768485903926,3.36393192,145.33,145.3,3.27697048]
["bitfinex","SOLUSD",1768485904286,3.36393192,145.31,145.27,3.27697048]
["bitfinex","SOLUSD",1768485904481,6.88084308,145.34,145.31,3.27697048]
["bitfinex","SOLUSD",1768485904790,3.36393192,145.33,145.3,3.27697048]
["bitfinex","SOLUSD",1768485904999,3.36393192,145.33,145.3,7.25484633]
["bitfinex","SOLUSD",1768485905197,6.88084308,145.34,145.31,3.27697048]
["bitfinex","SOLUSD",1768485905397,3.36393192,145.35,145.31,3.27697048]
["bitfinex","SOLUSD",1768485905705,10.24388977,145.35,145.31,7.25484633]
["bitfinex","SOLUSD",1768485906307,10.24388977,145.35,145.31,3.27697048]
["bitfinex","SOLUSD",1768485906915,10.24388977,145.35,145.31,7.25484633]
["bitfinex","SOLUSD",1768485911420,3.36393192,145.34,145.3,14.13714268]
["bitfinex","SOLUSD",1768485913018,3.36393192,145.34,145.31,3.27697048]
["bitfinex","SOLUSD",1768485913192,3.36393192,145.34,145.31,7.25484633]
["bitfinex","SOLUSD",1768485914726,3.36393192,145.34,145.32,3.97787585]
["bitfinex","SOLUSD",1768485914906,10.24357226,145.36,145.32,7.25484633]
["bitfinex","SOLUSD",1768485915220,3.36393192,145.36,145.33,7.25484633]
["bitfinex","SOLUSD",1768485915515,19.43915369,145.37,145.34,7.25484633]
["bitfinex","SOLUSD",1768485915516,15.92393192,145.37,145.34,7.25484633]
["bitfinex","SOLUSD",1768485915713,12.56,145.37,145.35,3.97787585]
["bitfinex","SOLUSD",1768485915918,15.92393192,145.37,145.34,7.25484633]
["bitfinex","SOLUSD",1768485916926,15.92393192,145.37,145.33,14.135514]
["bitfinex","SOLUSD",1768485917116,3.36393192,145.36,145.33,3.27697048]
["bitfinex","SOLUSD",1768485917293,3.36393192,145.36,145.33,7.25484633]
["bitfinex","SOLUSD",1768485917492,3.36393192,145.36,145.33,3.27697048]
["bitfinex","SOLUSD",1768485917721,3.36393192,145.36,145.33,14.13572591]
["bitfinex","SOLUSD",1768485918721,3.36393192,145.37,145.34,3.27697048]
["bitfinex","SOLUSD",1768485919018,3.46393192,145.38,145.34,7.25484633]
["bitfinex","SOLUSD",1768485920619,3.21632248,145.37,145.34,7.25484633]
["bitfinex","SOLUSD",1768485921236,3.21632248,145.37,145.34,3.27697048]
["bitfinex","SOLUSD",1768485922420,3.21632248,145.37,145.34,10.15737391]
["bitfinex","SOLUSD",1768485922731,0.1,145.38,145.36,3.2089727]
["bitfinex","SOLUSD",1768485923099,3.31632248,145.38,145.34,7.18684855]
["bitfinex","SOLUSD",1768485923304,3.21632248,145.36,145.32,10.09002101]
["bitfinex","SOLUSD",1768485923503,3.21632248,145.36,145.33,3.2089727]
["bitfinex","SOLUSD",1768485923995,3.21632248,145.36,145.33,14.06767784]
["bitfinex","SOLUSD",1768485924524,3.30804822,145.37,145.34,6.88033855]
["bitfinex","SOLUSD",1768485924822,3.30804822,145.37,145.34,14.0747494]
["bitfinex","SOLUSD",1768485925308,3.30804822,145.37,145.34,3.216535]
["bitfinex","SOLUSD",1768485927906,3.30804822,145.37,145.33,10.85856801]
["bitfinex","SOLUSD",1768485928423,3.30804822,145.37,145.33,14.07510301]
["bitfinex","SOLUSD",1768485928622,3.30804822,145.37,145.34,3.216535]
["bitfinex","SOLUSD",1768485930813,10.18709807,145.37,145.33,14.07510301]
["bitfinex","SOLUSD",1768485931013,14.16497392,145.37,145.33,10.09722716]
["bitfinex","SOLUSD",1768485931211,3.30804822,145.36,145.33,3.216535]
["bitfinex","SOLUSD",1768485931726,3.30804822,145.36,145.33,10.09734515]
["bitfinex","SOLUSD",1768485933008,3.30804822,145.35,145.31,3.216535]
["bitfinex","SOLUSD",1768485933227,3.30804822,145.35,145.32,3.216535]
["bitfinex","SOLUSD",1768485933817,3.30804822,145.35,145.31,7.19441085]
["bitfinex","SOLUSD",1768485934027,3.30804822,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1768485934028,3.30804822,145.32,145.28,3.216535]
["bitfinex","SOLUSD",1768485934403,3.30804822,145.32,145.28,7.19441085]
["bitfinex","SOLUSD",1768485935232,3.30804822,145.32,145.28,10.0996469]
["bitfinex","SOLUSD",1768485935437,3.30804822,145.32,145.28,14.07752275]
["bitfinex","SOLUSD",1768485935619,3.30804822,145.31,145.28,3.216535]
["bitfinex","SOLUSD",1768485935805,7.28592407,145.31,145.28,3.216535]
["bitfinex","SOLUSD",1768485936125,14.16729872,145.32,145.28,3.216535]
["bitfinex","SOLUSD",1768485937640,3.30804822,145.3,145.27,3.216535]
["bitfinex","SOLUSD",1768485938333,14.16782767,145.31,145.27,3.216535]
["bitfinex","SOLUSD",1768485938535,14.16782767,145.31,145.27,10.10026162]
["bitfinex","SOLUSD",1768485938726,7.28592407,145.31,145.28,3.216535]
["bitfinex","SOLUSD",1768485938924,14.16781271,145.31,145.28,3.216535]
["bitfinex","SOLUSD",1768485939425,7.28592407,145.29,145.25,3.216535]
["bitfinex","SOLUSD",1768485939629,3.30804822,145.28,145.25,3.216535]
["bitfinex","SOLUSD",1768485940036,7.28592407,145.29,145.25,10.10097789]
["bitfinex","SOLUSD",1768485940237,7.28592407,145.29,145.25,14.07885374]
["bitfinex","SOLUSD",1768485940435,7.28592407,145.29,145.25,3.216535]
["bitfinex","SOLUSD",1768485940942,3.30804822,145.29,145.26,3.216535]
["bitfinex","SOLUSD",1768485941840,7.28592407,145.29,145.26,3.216535]
["bitfinex","SOLUSD",1768485942853,3.30804822,145.29,145.26,3.216535]
["bitfinex","SOLUSD",1768485943928,14.16876311,145.29,145.25,3.216535]
["bitfinex","SOLUSD",1768485944125,3.30804822,145.28,145.25,3.216535]
["bitfinex","SOLUSD",1768485945844,3.30804822,145.28,145.24,10.86292639]
["bitfinex","SOLUSD",1768485945845,3.30804822,145.26,145.23,3.216535]
["bitfinex","SOLUSD",1768485946139,3.30804822,145.26,145.23,10.1021473]
["bitfinex","SOLUSD",1768485946324,10.86174385,145.27,145.23,10.1021473]
["bitfinex","SOLUSD",1768485946325,7.28592407,145.27,145.23,10.1021473]
["bitfinex","SOLUSD",1768485946525,3.30804822,145.27,145.23,14.08002315]
["bitfinex","SOLUSD",1768485947237,3.30804822,145.28,145.24,7.19441085]
["bitfinex","SOLUSD",1768485947442,3.30804822,145.27,145.24,3.216535]
["bitfinex","SOLUSD",1768485948447,3.24804823,145.27,145.24,10.10161311]
["bitfinex","SOLUSD",1768485948945,3.24804823,145.27,145.24,12.64809807]
["bitfinex","SOLUSD",1768485949647,3.24804823,145.27,145.24,10.10161311]
["bitfinex","SOLUSD",1768485949847,9.42992326,145.28,145.23,10.10201368]
["bitfinex","SOLUSD",1768485950040,9.42992326,145.28,145.23,12.64849864]
["bitfinex","SOLUSD",1768485950361,9.42992326,145.28,145.24,6.88510421]
["bitfinex","SOLUSD",1768485950533,12.73797148,145.28,145.24,6.88510421]
["bitfinex","SOLUSD",1768485950850,12.73797148,145.28,145.24,9.9956229]
["bitfinex","SOLUSD",1768485951042,12.73797148,145.28,145.24,12.54210786]
["bitfinex","SOLUSD",1768485951043,10.19148652,145.28,145.24,12.54210786]
["bitfinex","SOLUSD",1768485951546,3.12581397,145.27,145.24,12.54210786]
["bitfinex","SOLUSD",1768485952539,3.12581397,145.27,145.24,9.9956229]
["bitfinex","SOLUSD",1768485952852,3.12581397,145.27,145.24,12.54210786]
["bitfinex","SOLUSD",1768485953956,3.12581397,145.27,145.24,9.9956229]
["bitfinex","SOLUSD",1768485955032,3.12581397,145.27,145.24,3.11051869]
["bitfinex","SOLUSD",1768485958758,3.12581397,145.27,145.24,5.65700365]
["bitfinex","SOLUSD",1768485958931,3.12581397,145.27,145.24,3.11051869]
["bitfinex","SOLUSD",1768485961446,3.12581397,145.27,145.24,5.65700365]
["bitfinex","SOLUSD",1768485961648,3.12581397,145.27,145.24,3.11051869]
["bitfinex","SOLUSD",1768485961851,3.12581397,145.26,145.22,5.65700365]
["bitfinex","SOLUSD",1768485962160,5.67229893,145.25,145.21,3.11051869]
["bitfinex","SOLUSD",1768485962343,5.67229893,145.25,145.2,9.99746149]
["bitfinex","SOLUSD",1768485962344,3.12581397,145.24,145.2,9.99746149]
["bitfinex","SOLUSD",1768485962659,3.12581397,145.24,145.2,12.54401619]
["bitfinex","SOLUSD",1768485963352,3.12581397,145.24,145.21,3.11051869]
["bitfinex","SOLUSD",1768485964137,3.12581397,145.24,145.21,12.54350144]
["bitfinex","SOLUSD",1768485964333,10.01020051,145.26,145.23,3.11051869]
["bitfinex","SOLUSD",1768485964744,6.88438654,145.26,145.22,5.65700365]
["bitfinex","SOLUSD",1768485964954,3.12581397,145.25,145.22,5.65700365]
["bitfinex","SOLUSD",1768485965572,34.4123375,145.3,145.18,2.68864653]
["bitfinex","SOLUSD",1768485965573,3.12581397,145.28,145.24,5.65700365]
["bitfinex","SOLUSD",1768485966339,3.12581397,145.28,145.24,3.11051869]
["bitfinex","SOLUSD",1768485966548,3.12581397,145.27,145.24,5.65700365]
["bitfinex","SOLUSD",1768485967860,3.12581397,145.27,145.24,3.11051869]
["bitfinex","SOLUSD",1768485968043,3.12581397,145.27,145.24,5.65700365]
["bitfinex","SOLUSD",1768485968455,3.12581397,145.27,145.24,3.11051869]
["bitfinex","SOLUSD",1768485968752,3.12581397,145.27,145.24,5.65700365]
["bitfinex","SOLUSD",1768485969866,10.00958029,145.27,145.23,12.542597]
["bitfinex","SOLUSD",1768485970051,3.12581397,145.26,145.23,12.542597]
["bitfinex","SOLUSD",1768485971260,10.00928662,145.28,145.25,5.65700365]
["bitfinex","SOLUSD",1768485971941,3.12581397,145.28,145.25,5.65700365]
["bitfinex","SOLUSD",1768485973376,3.12581397,145.28,145.24,9.99554538]
["bitfinex","SOLUSD",1768485973680,3.12581397,145.27,145.23,12.54241059]
["bitfinex","SOLUSD",1768485977164,3.12581397,145.27,145.23,9.99592563]
["bitfinex","SOLUSD",1768485977353,3.12581397,145.27,145.24,2.54648496]
["bitfinex","SOLUSD",1768485977750,3.12581397,145.27,145.23,9.99592563]
["bitfinex","SOLUSD",1768485977971,3.12581397,145.27,145.24,2.54648496]
["bitfinex","SOLUSD",1768485978465,3.12581397,145.27,145.23,12.54241059]
["bitfinex","SOLUSD",1768485978946,3.12581397,145.27,145.24,2.54648496]
["bitfinex","SOLUSD",1768485981165,3.12581397,145.27,145.24,9.43156576]
["bitfinex","SOLUSD",1768485984072,3.12581397,145.27,145.23,9.97152354]
["bitfinex","SOLUSD",1768485984292,3.22172816,145.26,145.23,3.08611139]
["bitfinex","SOLUSD",1768485984575,3.22172816,145.26,145.22,9.96973497]
["bitfinex","SOLUSD",1768485984771,3.22172816,145.26,145.22,12.51621993]
["bitfinex","SOLUSD",1768485987976,3.22172816,145.25,145.2,15.64384846]
["bitfinex","SOLUSD",1768485988181,9.43077708,145.26,145.19,0.14216157]
["bitfinex","SOLUSD",1768485988182,3.22172816,145.23,145.19,3.08384846]
["bitfinex","SOLUSD",1768485988352,3.22172816,145.23,145.2,12.5172254]
["bitfinex","SOLUSD",1768485988681,3.22172816,145.23,145.2,9.97074044]
["bitfinex","SOLUSD",1768485989050,3.22172816,145.23,145.2,3.08384846]
["bitfinex","SOLUSD",1768485991156,3.22172816,145.23,145.19,5.63033342]
["bitfinex","SOLUSD",1768485992383,3.22172816,145.23,145.19,12.51755824]
["bitfinex","SOLUSD",1768485992553,3.22172816,145.22,145.19,3.08384846]
["bitfinex","SOLUSD",1768485994456,3.22172816,145.23,145.2,3.08384846]
["bitfinex","SOLUSD",1768485995157,3.22172816,145.23,145.19,12.5176569]
["bitfinex","SOLUSD",1768485995558,3.22172816,145.23,145.2,5.63033342]
["bitfinex","SOLUSD",1768485995815,3.22172816,145.23,145.2,3.08384846]
["bitfinex","SOLUSD",1768485995962,3.22172816,145.23,145.2,5.63033342]
["bitfinex","SOLUSD",1768485997692,3.22172816,145.23,145.2,3.08384846]
["bitfinex","SOLUSD",1768485997991,3.22172816,145.23,145.2,5.63033342]
["bitfinex","SOLUSD",1768485999871,3.22172816,145.24,145.21,3.08384846]
["bitfinex","SOLUSD",1768486000067,3.22172816,145.24,145.21,5.63033342]
["bitfinex","SOLUSD",1768486000774,3.22172816,145.24,145.21,3.08384846]
["bitfinex","SOLUSD",1768486001262,3.22172816,145.24,145.21,5.63033342]
["bitfinex","SOLUSD",1768486001669,3.22172816,145.23,145.19,3.08384846]
["bitfinex","SOLUSD",1768486001863,3.22172816,145.23,145.2,5.63033342]
["bitfinex","SOLUSD",1768486002067,3.22172816,145.23,145.2,3.08384846]
["bitfinex","SOLUSD",1768486004296,10.10693101,145.24,145.2,5.63033342]
["bitfinex","SOLUSD",1768486004507,3.22172816,145.25,145.22,3.08384846]
["bitfinex","SOLUSD",1768486005603,10.10664296,145.25,145.22,3.08384846]
["bitfinex","SOLUSD",1768486005976,3.22172816,145.24,145.21,5.63033342]
["bitfinex","SOLUSD",1768486006484,10.10664296,145.25,145.21,5.63033342]
["bitfinex","SOLUSD",1768486006681,10.10664296,145.25,145.22,3.08384846]
["bitfinex","SOLUSD",1768486007590,10.10664296,145.25,145.2,6.88683215]
["bitfinex","SOLUSD",1768486007591,3.22172816,145.24,145.2,3.08384846]
["bitfinex","SOLUSD",1768486007775,3.22172816,145.23,145.19,12.51757785]
["bitfinex","SOLUSD",1768486007967,3.22172816,145.23,145.2,3.08384846]
["bitfinex","SOLUSD",1768486008688,3.22172816,145.23,145.2,5.63033342]
["bitfinex","SOLUSD",1768486009284,3.22172816,145.23,145.2,3.08384846]
["bitfinex","SOLUSD",1768486009884,10.10700119,145.24,145.2,9.97088111]
["bitfinex","SOLUSD",1768486010091,10.10700119,145.24,145.2,13.95175077]
["bitfinex","SOLUSD",1768486011305,10.10700119,145.24,145.2,3.08384846]
["bitfinex","SOLUSD",1768486011597,10.10700119,145.24,145.2,7.06471812]
["bitfinex","SOLUSD",1768486011806,10.10700119,145.24,145.21,3.1592667]
["bitfinex","SOLUSD",1768486012479,10.1714476,145.24,145.21,3.1592667]
["bitfinex","SOLUSD",1768486014568,10.1714476,145.24,145.2,3.98086966]
["bitfinex","SOLUSD",1768486014789,3.28617457,145.23,145.2,7.14013636]
["bitfinex","SOLUSD",1768486016399,3.28617457,145.23,145.2,3.1592667]
["bitfinex","SOLUSD",1768486016576,3.28617457,145.22,145.19,3.1592667]
["bitfinex","SOLUSD",1768486018201,3.28617457,145.22,145.18,7.14013636]
["bitfinex","SOLUSD",1768486018398,3.28617457,145.22,145.18,3.1592667]
["bitfinex","SOLUSD",1768486018600,10.17236776,145.22,145.18,3.1592667]
["bitfinex","SOLUSD",1768486019100,3.28617457,145.21,145.18,3.1592667]
["bitfinex","SOLUSD",1768486019404,3.28617457,145.21,145.17,7.14013636]
["bitfinex","SOLUSD",1768486020081,3.28617457,145.21,145.17,3.1592667]
["bitfinex","SOLUSD",1768486020606,10.172975,145.21,145.17,3.1592667]
["bitfinex","SOLUSD",1768486021286,10.172975,145.21,145.17,7.14013636]
["bitfinex","SOLUSD",1768486021809,10.172975,145.21,145.16,7.14013636]
["bitfinex","SOLUSD",1768486021810,3.28617457,145.2,145.16,7.14013636]
["bitfinex","SOLUSD",1768486022310,3.28617457,145.19,145.16,3.1592667]
["bitfinex","SOLUSD",1768486022704,10.17388077,145.19,145.16,3.1592667]
["bitfinex","SOLUSD",1768486023419,3.28617457,145.17,145.15,0.2]
["bitfinex","SOLUSD",1768486023580,3.22617458,145.17,145.15,0.2]
["bitfinex","SOLUSD",1768486023785,3.22617458,145.17,145.15,1e-08]
["bitfinex","SOLUSD",1768486023980,3.98086966,145.17,145.15,1e-08]
["bitfinex","SOLUSD",1768486024184,3.98086966,145.16,145.12,0.2]
["bitfinex","SOLUSD",1768486024410,3.98086966,145.15,145.12,0.2]
["bitfinex","SOLUSD",1768486024813,10.87107765,145.14,145.12,0.2]
["bitfinex","SOLUSD",1768486025185,6.89020799,145.14,145.12,0.2]
["bitfinex","SOLUSD",1768486025431,3.98086966,145.13,145.1,0.2]
["bitfinex","SOLUSD",1768486025583,3.98086966,145.12,145.08,0.2]
["bitfinex","SOLUSD",1768486025784,36.6749565,145.14,145.08,3.3592667]
["bitfinex","SOLUSD",1768486025990,24.1149565,145.14,145.08,7.34013636]
["bitfinex","SOLUSD",1768486026191,12.56,145.13,145.08,7.34013636]
["bitfinex","SOLUSD",1768486026393,16.54086966,145.13,145.09,3.1592667]
["bitfinex","SOLUSD",1768486026822,23.43147575,145.13,145.09,3.1592667]
["bitfinex","SOLUSD",1768486027310,3.98086966,145.16,145.11,7.14013636]
["bitfinex","SOLUSD",1768486027488,12.56,145.15,145.12,3.1592667]
["bitfinex","SOLUSD",1768486027809,15.84617457,145.16,145.12,7.14013636]
["bitfinex","SOLUSD",1768486028188,3.28617457,145.15,145.12,3.1592667]
["bitfinex","SOLUSD",1768486028807,10.17591625,145.15,145.11,7.14013636]
["bitfinex","SOLUSD",1768486029007,3.28617457,145.14,145.11,3.1592667]
["bitfinex","SOLUSD",1768486029893,3.28617457,145.15,145.12,3.1592667]
["bitfinex","SOLUSD",1768486030084,3.28617457,145.15,145.12,7.14013636]
["bitfinex","SOLUSD",1768486030289,3.28617457,145.16,145.13,3.1592667]
["bitfinex","SOLUSD",1768486030490,10.17482177,145.17,145.13,7.14013636]
["bitfinex","SOLUSD",1768486030712,22.73482177,145.17,145.14,3.1592667]
["bitfinex","SOLUSD",1768486030912,22.73482177,145.17,145.13,7.14013636]
["bitfinex","SOLUSD",1768486032090,22.73482177,145.17,145.14,3.1592667]
["bitfinex","SOLUSD",1768486032290,22.73482177,145.17,145.14,7.14013636]
["bitfinex","SOLUSD",1768486032712,12.56,145.17,145.15,3.1592667]
["bitfinex","SOLUSD",1768486032915,15.84617457,145.2,145.16,7.14013636]
["bitfinex","SOLUSD",1768486033511,15.84617457,145.2,145.16,3.1592667]
["bitfinex","SOLUSD",1768486034118,6.88765242,145.19,145.16,3.1592667]
["bitfinex","SOLUSD",1768486034621,14.15469665,145.19,145.15,3.1592667]
["bitfinex","SOLUSD",1768486035320,10.17382699,145.19,145.15,3.1592667]
["bitfinex","SOLUSD",1768486036021,10.17382699,145.19,145.15,7.14013636]
["bitfinex","SOLUSD",1768486036824,6.88765242,145.19,145.16,3.1592667]
["bitfinex","SOLUSD",1768486037023,21.1990336,145.2,145.17,3.1592667]
["bitfinex","SOLUSD",1768486037024,19.44725825,145.2,145.17,3.1592667]
["bitfinex","SOLUSD",1768486037716,6.88661088,145.21,145.18,7.14013636]
["bitfinex","SOLUSD",1768486037913,6.88661088,145.21,145.19,3.1592667]
["bitfinex","SOLUSD",1768486038524,6.88661088,145.21,145.18,7.14013636]
["bitfinex","SOLUSD",1768486039020,22.73241673,145.22,145.18,7.14013636]
["bitfinex","SOLUSD",1768486040025,22.73241673,145.22,145.18,3.1592667]
["bitfinex","SOLUSD",1768486041723,10.15852175,145.21,145.18,3.1592667]
["bitfinex","SOLUSD",1768486042529,6.88686737,145.21,145.18,3.1592667]
["bitfinex","SOLUSD",1768486042821,10.15852175,145.21,145.18,3.1592667]
["bitfinex","SOLUSD",1768486044419,10.15852175,145.21,145.17,7.20285967]
["bitfinex","SOLUSD",1768486045403,3.24356973,145.2,145.17,3.22199001]
["bitfinex","SOLUSD",1768486045631,3.24356973,145.2,145.16,3.22199001]
["bitfinex","SOLUSD",1768486048602,3.24356973,145.2,145.16,7.20285967]
["bitfinex","SOLUSD",1768486048805,10.13077687,145.2,145.16,7.20285967]
["bitfinex","SOLUSD",1768486049730,6.88720714,145.2,145.16,7.20285967]
["bitfinex","SOLUSD",1768486049931,3.24356973,145.19,145.16,3.22199001]
["bitfinex","SOLUSD",1768486050119,3.24356973,145.19,145.16,7.20285967]
["bitfinex","SOLUSD",1768486050321,3.24356973,145.19,145.16,14.09175952]
["bitfinex","SOLUSD",1768486050829,3.24356973,145.2,145.17,7.20285967]
["bitfinex","SOLUSD",1768486051233,3.24356973,145.2,145.18,3.98086966]
["bitfinex","SOLUSD",1768486051431,3.24356973,145.22,145.19,3.22199001]
["bitfinex","SOLUSD",1768486051629,15.80356973,145.22,145.19,7.20285967]
["bitfinex","SOLUSD",1768486052237,15.80356973,145.22,145.19,3.98086966]
["bitfinex","SOLUSD",1768486052418,15.80356973,145.22,145.19,3.22199001]
["bitfinex","SOLUSD",1768486052736,12.56,145.22,145.21,3.22199001]
["bitfinex","SOLUSD",1768486052935,3.24356973,145.25,145.22,3.22199001]
["bitfinex","SOLUSD",1768486053142,15.80356973,145.25,145.22,3.22199001]
["bitfinex","SOLUSD",1768486053328,15.80356973,145.25,145.21,3.22199001]
["bitfinex","SOLUSD",1768486053939,22.68851495,145.25,145.21,3.22199001]
["bitfinex","SOLUSD",1768486054446,3.24356973,145.24,145.21,3.22199001]
["bitfinex","SOLUSD",1768486055537,10.12882264,145.24,145.21,3.22199001]
["bitfinex","SOLUSD",1768486055744,10.12882264,145.24,145.2,14.08989416]
["bitfinex","SOLUSD",1768486057444,3.24356973,145.24,145.21,3.22199001]
["bitfinex","SOLUSD",1768486057641,3.24356973,145.24,145.21,7.20285967]
["bitfinex","SOLUSD",1768486057845,19.44484653,145.25,145.22,3.22199001]
["bitfinex","SOLUSD",1768486058058,22.68841626,145.25,145.21,3.22199001]
["bitfinex","SOLUSD",1768486058222,22.68841626,145.25,145.21,7.20285967]
["bitfinex","SOLUSD",1768486059241,19.44484653,145.25,145.21,7.20285967]
["bitfinex","SOLUSD",1768486059439,3.24356973,145.23,145.2,14.08989416]
["bitfinex","SOLUSD",1768486060153,10.12879012,145.24,145.2,14.08989416]
["bitfinex","SOLUSD",1768486060645,3.24356973,145.23,145.19,3.22199001]
["bitfinex","SOLUSD",1768486060843,3.24356973,145.23,145.19,7.20285967]
["bitfinex","SOLUSD",1768486062838,10.12927633,145.23,145.19,7.20285967]
["bitfinex","SOLUSD",1768486063328,6.8857066,145.23,145.19,7.20285967]
["bitfinex","SOLUSD",1768486063530,10.12927633,145.23,145.19,7.20285967]
["bitfinex","SOLUSD",1768486063729,6.8857066,145.23,145.19,7.20285967]
["bitfinex","SOLUSD",1768486063929,3.24356973,145.22,145.19,7.20285967]
["bitfinex","SOLUSD",1768486064949,3.24356973,145.2,145.15,3.22199001]
["bitfinex","SOLUSD",1768486065250,3.24356973,145.2,145.15,7.20285967]
["bitfinex","SOLUSD",1768486065449,3.24356973,145.2,145.16,3.98086966]
["bitfinex","SOLUSD",1768486065752,3.24356973,145.2,145.17,3.22199001]
["bitfinex","SOLUSD",1768486065933,3.24356973,145.21,145.17,7.20285967]
["bitfinex","SOLUSD",1768486066655,15.80356973,145.21,145.18,3.22199001]
["bitfinex","SOLUSD",1768486066837,22.69028827,145.21,145.18,3.22199001]
["bitfinex","SOLUSD",1768486067423,22.69028827,145.21,145.16,6.88879937]
["bitfinex","SOLUSD",1768486067629,3.24356973,145.2,145.16,7.20285967]
["bitfinex","SOLUSD",1768486067828,3.24356973,145.2,145.17,3.22199001]
["bitfinex","SOLUSD",1768486068446,3.24356973,145.2,145.16,3.22199001]
["bitfinex","SOLUSD",1768486068848,10.1308827,145.2,145.16,3.22199001]
["bitfinex","SOLUSD",1768486069040,10.1308827,145.2,145.16,7.20285967]
["bitfinex","SOLUSD",1768486070229,6.88602956,145.23,145.2,3.22199001]
["bitfinex","SOLUSD",1768486070462,12.56,145.24,145.22,3.22199001]
["bitfinex","SOLUSD",1768486070638,12.56,145.24,145.22,7.20285967]
["bitfinex","SOLUSD",1768486070829,22.72463578,145.26,145.22,7.20285967]
["bitfinex","SOLUSD",1768486071236,3.28026156,145.25,145.22,3.22199001]
["bitfinex","SOLUSD",1768486072045,3.28026156,145.25,145.21,5.57035597]
["bitfinex","SOLUSD",1768486072357,10.16530972,145.25,145.21,5.57035597]
["bitfinex","SOLUSD",1768486077264,6.88504816,145.25,145.22,3.02335492]
["bitfinex","SOLUSD",1768486078065,10.16530972,145.25,145.22,5.57035597]
["bitfinex","SOLUSD",1768486079961,10.16530972,145.25,145.22,3.02335492]
["bitfinex","SOLUSD",1768486081342,3.28026156,145.24,145.21,5.57035597]
["bitfinex","SOLUSD",1768486081543,3.22026157,145.24,145.21,5.57035597]
["bitfinex","SOLUSD",1768486084168,12.65247903,145.24,145.21,3.02335492]
["bitfinex","SOLUSD",1768486084347,9.43221746,145.24,145.2,3.02335492]
["bitfinex","SOLUSD",1768486084543,3.28026156,145.23,145.2,3.02335492]
["bitfinex","SOLUSD",1768486084775,15.78026157,145.23,145.2,3.02335492]
["bitfinex","SOLUSD",1768486085066,12.56,145.23,145.19,5.57035597]
["bitfinex","SOLUSD",1768486086056,19.44599157,145.23,145.19,12.45780725]
["bitfinex","SOLUSD",1768486086256,19.44599157,145.23,145.2,5.57035597]
["bitfinex","SOLUSD",1768486086764,22.72625313,145.23,145.2,5.57035597]
["bitfinex","SOLUSD",1768486087756,15.84026156,145.23,145.2,5.57035597]
["bitfinex","SOLUSD",1768486088348,15.78026157,145.23,145.2,5.57035597]
["bitfinex","SOLUSD",1768486089949,12.50000001,145.23,145.21,3.02335492]
["bitfinex","SOLUSD",1768486090862,12.50000001,145.23,145.2,5.57035597]
["bitfinex","SOLUSD",1768486091068,15.78026157,145.23,145.2,5.57035597]
["bitfinex","SOLUSD",1768486092768,22.6659571,145.23,145.2,5.57035597]
["bitfinex","SOLUSD",1768486092970,3.28026156,145.22,145.19,3.02335492]
["bitfinex","SOLUSD",1768486093272,3.22026157,145.22,145.18,3.02335492]
["bitfinex","SOLUSD",1768486093570,3.22026157,145.22,145.18,5.57035597]
["bitfinex","SOLUSD",1768486094155,3.16026158,145.22,145.18,5.57035597]
["bitfinex","SOLUSD",1768486094760,3.16026158,145.22,145.16,6.8886546]
["bitfinex","SOLUSD",1768486094761,3.16026158,145.22,145.19,5.57035597]
["bitfinex","SOLUSD",1768486094966,10.0466813,145.22,145.19,5.57035597]
["bitfinex","SOLUSD",1768486095964,10.0466813,145.22,145.18,3.02335492]
["bitfinex","SOLUSD",1768486096162,10.0466813,145.22,145.18,5.57035597]
["bitfinex","SOLUSD",1768486096371,3.28026156,145.21,145.18,3.02335492]
["bitfinex","SOLUSD",1768486096559,3.28026156,145.21,145.17,5.57035597]
["bitfinex","SOLUSD",1768486097155,3.28026156,145.21,145.18,3.02335492]
["bitfinex","SOLUSD",1768486097353,3.28026156,145.21,145.17,3.02335492]
["bitfinex","SOLUSD",1768486097575,3.28026156,145.21,145.17,5.57035597]
["bitfinex","SOLUSD",1768486097973,10.16717706,145.21,145.17,5.57035597]
["bitfinex","SOLUSD",1768486098162,3.28026156,145.21,145.18,5.57035597]
["bitfinex","SOLUSD",1768486098478,10.16691182,145.21,145.18,5.57035597]
["bitfinex","SOLUSD",1768486098868,3.28026156,145.21,145.18,5.57035597]
["bitfinex","SOLUSD",1768486100283,10.16655042,145.22,145.19,3.02335492]
["bitfinex","SOLUSD",1768486102093,3.28026156,145.22,145.19,5.57035597]
["bitfinex","SOLUSD",1768486102285,19.44582114,145.23,145.2,3.19948309]
["bitfinex","SOLUSD",1768486102762,22.63850288,145.23,145.2,5.74648414]
["bitfinex","SOLUSD",1768486103562,10.07850288,145.23,145.2,3.19948309]
["bitfinex","SOLUSD",1768486106991,6.88520687,145.24,145.21,5.57648024]
["bitfinex","SOLUSD",1768486107190,19.44520687,145.24,145.21,5.57648024]
["bitfinex","SOLUSD",1768486107365,12.56,145.24,145.22,5.57648024]
["bitfinex","SOLUSD",1768486107566,9.94501725,145.27,145.24,3.02947919]
["bitfinex","SOLUSD",1768486107868,22.50501725,145.27,145.24,5.57648024]
["bitfinex","SOLUSD",1768486108290,12.56,145.27,145.25,5.57648024]
["bitfinex","SOLUSD",1768486108489,12.56,145.27,145.26,3.02947919]
["bitfinex","SOLUSD",1768486108681,3.06107789,145.29,145.26,3.02947919]
["bitfinex","SOLUSD",1768486109185,6.88331073,145.28,145.26,3.02947919]
["bitfinex","SOLUSD",1768486111694,29.76626484,145.3,145.27,3.02947919]
["bitfinex","SOLUSD",1768486111695,19.4426921,145.3,145.27,3.02947919]
["bitfinex","SOLUSD",1768486111884,19.4426921,145.3,145.28,3.02947919]
["bitfinex","SOLUSD",1768486112192,9.94300503,145.31,145.28,3.02947919]
["bitfinex","SOLUSD",1768486112499,9.94300503,145.31,145.28,5.57648024]
["bitfinex","SOLUSD",1768486113089,22.50256248,145.32,145.28,5.57648024]
["bitfinex","SOLUSD",1768486117003,3.06107789,145.32,145.29,1.37868185]
["bitfinex","SOLUSD",1768486117193,3.06107789,145.32,145.27,1.37868185]
["bitfinex","SOLUSD",1768486117496,3.06107789,145.32,145.25,8.40517563]
["bitfinex","SOLUSD",1768486117697,3.06107789,145.31,145.27,2.54700105]
["bitfinex","SOLUSD",1768486119201,3.06107789,145.3,145.26,3.9253744]
["bitfinex","SOLUSD",1768486119380,3.06107789,145.29,145.25,8.26260359]
["bitfinex","SOLUSD",1768486119605,3.06107789,145.29,145.26,2.54700105]
["bitfinex","SOLUSD",1768486119797,3.06107789,145.3,145.27,2.54700105]
["bitfinex","SOLUSD",1768486120211,3.06107789,145.3,145.27,3.92476799]
["bitfinex","SOLUSD",1768486122706,3.06107789,145.31,145.28,2.54700105]
["bitfinex","SOLUSD",1768486126579,9.94296607,145.31,145.27,3.92476799]
["bitfinex","SOLUSD",1768486128225,9.94296607,145.31,145.27,10.80846978]
["bitfinex","SOLUSD",1768486129308,9.94296607,145.31,145.27,3.92476799]
["bitfinex","SOLUSD",1768486129805,3.06107789,145.3,145.27,2.54700105]
["bitfinex","SOLUSD",1768486130109,3.06107789,145.3,145.26,3.70261602]
["bitfinex","SOLUSD",1768486131205,3.06107789,145.3,145.26,1.15561497]
["bitfinex","SOLUSD",1768486131409,3.06107789,145.3,145.26,5.13285053]
["bitfinex","SOLUSD",1768486133206,3.06107789,145.3,145.26,1.15561497]
["bitfinex","SOLUSD",1768486133412,3.06107789,145.3,145.26,5.13285053]
["bitfinex","SOLUSD",1768486133588,3.06107789,145.3,145.26,12.01702248]
["bitfinex","SOLUSD",1768486135013,3.06107789,145.3,145.27,3.97723556]
["bitfinex","SOLUSD",1768486135991,3.06107789,145.3,145.27,11.83880881]
["bitfinex","SOLUSD",1768486136192,3.06107789,145.3,145.28,3.97723556]
["bitfinex","SOLUSD",1768486137910,6.88154937,145.32,145.28,4.90688725]
["bitfinex","SOLUSD",1768486137911,9.86194991,145.32,145.28,4.90688725]
["bitfinex","SOLUSD",1768486138115,19.44154937,145.32,145.28,4.90688725]
["bitfinex","SOLUSD",1768486138409,2.98040054,145.31,145.28,3.97723556]
["bitfinex","SOLUSD",1768486139919,2.98040054,145.31,145.28,4.8831999]
["bitfinex","SOLUSD",1768486140415,2.98040054,145.31,145.28,3.97723556]
["bitfinex","SOLUSD",1768486141203,2.98040054,145.31,145.27,7.76626705]
["bitfinex","SOLUSD",1768486141405,2.98040054,145.31,145.28,3.97723556]
["bitfinex","SOLUSD",1768486143732,2.98040054,145.31,145.27,11.74350261]
["bitfinex","SOLUSD",1768486144232,9.86230768,145.31,145.27,4.85978463]
["bitfinex","SOLUSD",1768486145416,2.98040054,145.3,145.27,11.7435111]
["bitfinex","SOLUSD",1768486148005,9.86272829,145.3,145.26,11.56593428]
["bitfinex","SOLUSD",1768486148205,2.98040054,145.3,145.26,11.56593428]
["bitfinex","SOLUSD",1768486149028,2.98040054,145.29,145.26,10.86128033]
["bitfinex","SOLUSD",1768486149213,2.92040055,145.29,145.26,11.54483125]
["bitfinex","SOLUSD",1768486151922,2.92040055,145.29,145.26,7.56759569]
["bitfinex","SOLUSD",1768486152125,2.92040055,145.29,145.26,11.54483125]
["bitfinex","SOLUSD",1768486153628,2.86040056,145.29,145.27,3.97723556]
["bitfinex","SOLUSD",1768486153816,2.86040056,145.29,145.27,10.86091955]
["bitfinex","SOLUSD",1768486156835,2.98040054,145.3,145.28,3.97723556]
["bitfinex","SOLUSD",1768486157161,17.20281337,145.33,145.29,4.62052675]
["bitfinex","SOLUSD",1768486157162,2.98040054,145.33,145.29,4.62052675]
["bitfinex","SOLUSD",1768486157351,2.98040054,145.33,145.31,3.97723556]
["bitfinex","SOLUSD",1768486158738,2.98040054,145.33,145.3,7.52544802]
["bitfinex","SOLUSD",1768486158937,2.98040054,145.33,145.3,11.50268358]
["bitfinex","SOLUSD",1768486163955,2.98040054,145.33,145.29,7.36099105]
["bitfinex","SOLUSD",1768486164243,2.98040054,145.33,145.3,10.85950632]
["bitfinex","SOLUSD",1768486164437,2.98040054,145.33,145.31,3.97723556]
["bitfinex","SOLUSD",1768486164665,2.59604187,145.35,145.31,4.45564371]
["bitfinex","SOLUSD",1768486166615,2.59604187,145.35,145.31,11.33746879]
["bitfinex","SOLUSD",1768486166834,2.49604187,145.34,145.31,10.85906064]
["bitfinex","SOLUSD",1768486167634,0.1,145.35,145.33,4.40431997]
["bitfinex","SOLUSD",1768486167839,2.59604187,145.35,145.32,4.38760355]
["bitfinex","SOLUSD",1768486168228,2.59604187,145.35,145.32,11.26890164]
["bitfinex","SOLUSD",1768486168823,2.59604187,145.35,145.32,7.29166608]
["bitfinex","SOLUSD",1768486170629,2.59604187,145.35,145.32,11.26890164]
["bitfinex","SOLUSD",1768486172241,2.59604187,145.38,145.35,0.24540042]
["bitfinex","SOLUSD",1768486172451,2.59604187,145.38,145.35,4.22263598]
["bitfinex","SOLUSD",1768486172646,2.59604187,145.38,145.35,3.97723556]
["bitfinex","SOLUSD",1768486172949,2.59604187,145.38,145.34,4.22263598]
["bitfinex","SOLUSD",1768486173248,2.59604187,145.38,145.36,3.97723556]
["bitfinex","SOLUSD",1768486173547,2.59604187,145.38,145.35,4.20685778]
["bitfinex","SOLUSD",1768486174346,2.59604187,145.38,145.35,3.97723556]
["bitfinex","SOLUSD",1768486174654,2.59604187,145.38,145.34,7.09442928]
["bitfinex","SOLUSD",1768486174945,2.49604187,145.37,145.33,7.09479707]
["bitfinex","SOLUSD",1768486175157,2.49604187,145.37,145.33,11.07203263]
["bitfinex","SOLUSD",1768486175853,2.49604187,145.37,145.34,3.97723556]
["bitfinex","SOLUSD",1768486176052,2.49604187,145.37,145.33,7.09479707]
["bitfinex","SOLUSD",1768486176231,2.49604187,145.37,145.34,3.97723556]
["bitfinex","SOLUSD",1768486177161,2.49604187,145.37,145.33,7.09479707]
["bitfinex","SOLUSD",1768486177351,2.49604187,145.37,145.34,3.97723556]
["bitfinex","SOLUSD",1768486178453,2.49604187,145.37,145.34,10.85734553]
["bitfinex","SOLUSD",1768486180049,2.49604187,145.37,145.35,3.97723556]
["bitfinex","SOLUSD",1768486180358,0.1,145.38,145.37,2.59656583]
["bitfinex","SOLUSD",1768486180533,0.1,145.39,145.37,6.57380139]
["bitfinex","SOLUSD",1768486180742,0.1,145.39,145.37,2.59656583]
["bitfinex","SOLUSD",1768486181439,0.1,145.39,145.37,6.54380139]
["bitfinex","SOLUSD",1768486183061,0.1,145.39,145.37,3.97723556]
["bitfinex","SOLUSD",1768486183248,2.59604187,145.39,145.37,3.97723556]
["bitfinex","SOLUSD",1768486185254,2.59604187,145.39,145.36,3.97723556]
["bitfinex","SOLUSD",1768486186160,2.59604187,145.39,145.35,21.93914633]
["bitfinex","SOLUSD",1768486186368,2.59604187,145.39,145.36,3.97723556]
["bitfinex","SOLUSD",1768486188349,0.1,145.39,145.37,6.44563871]
["bitfinex","SOLUSD",1768486188877,0.1,145.39,145.38,3.97723556]
["bitfinex","SOLUSD",1768486189343,2.59604187,145.39,145.36,6.87935578]
["bitfinex","SOLUSD",1768486189538,2.59604187,145.39,145.36,3.97723556]
["bitfinex","SOLUSD",1768486189969,0.1,145.39,145.38,2.43532756]
["bitfinex","SOLUSD",1768486190157,2.59604187,145.41,145.39,2.43532756]
["bitfinex","SOLUSD",1768486190158,0.1,145.41,145.39,2.43532756]
["bitfinex","SOLUSD",1768486190358,2.49604187,145.43,145.4,13.29014221]
["bitfinex","SOLUSD",1768486190565,2.49604187,145.43,145.4,2.43532756]
["bitfinex","SOLUSD",1768486190766,2.49604187,145.43,145.4,6.41256312]
["bitfinex","SOLUSD",1768486191071,2.53040838,145.42,145.39,6.28582327]
["bitfinex","SOLUSD",1768486191263,2.53040838,145.42,145.39,13.16383378]
["bitfinex","SOLUSD",1768486191471,2.53040838,145.42,145.39,11.72773009]
["bitfinex","SOLUSD",1768486191655,2.53040838,145.42,145.39,9.18659822]
["bitfinex","SOLUSD",1768486191969,2.53040838,145.42,145.39,2.30858771]
["bitfinex","SOLUSD",1768486192173,2.53040838,145.42,145.4,2.54113187]
["bitfinex","SOLUSD",1768486192372,2.53040838,145.43,145.4,2.54113187]
["bitfinex","SOLUSD",1768486192547,2.53040838,145.43,145.41,2.54113187]
["bitfinex","SOLUSD",1768486194157,2.53040838,145.43,145.4,2.30858771]
["bitfinex","SOLUSD",1768486194446,9.24061758,145.45,145.42,2.54113187]
["bitfinex","SOLUSD",1768486195173,2.36522209,145.44,145.41,2.34056485]
["bitfinex","SOLUSD",1768486195344,2.36522209,145.44,145.42,2.54113187]
["bitfinex","SOLUSD",1768486195549,2.36522209,145.44,145.41,2.54113187]
["bitfinex","SOLUSD",1768486195963,2.36522209,145.44,145.39,2.31040909]
["bitfinex","SOLUSD",1768486196274,2.36522209,145.44,145.41,2.54113187]
["bitfinex","SOLUSD",1768486196775,2.34525189,145.43,145.41,2.54113187]
["bitfinex","SOLUSD",1768486197284,2.34525189,145.43,145.4,2.28094208]
["bitfinex","SOLUSD",1768486197878,2.34525189,145.43,145.41,2.54113187]
["bitfinex","SOLUSD",1768486200271,2.34525189,145.43,145.41,2.51113187]
["bitfinex","SOLUSD",1768486200467,2.34525189,145.43,145.39,9.13007995]
["bitfinex","SOLUSD",1768486200670,2.34525189,145.43,145.41,2.54113187]
["bitfinex","SOLUSD",1768486201051,2.34525189,145.43,145.42,2.54113187]
["bitfinex","SOLUSD",1768486201253,2.34525189,145.43,145.39,9.13007995]
["bitfinex","SOLUSD",1768486201453,2.30255343,145.42,145.39,2.25214811]
["bitfinex","SOLUSD",1768486201782,2.30255343,145.42,145.38,21.61484981]
["bitfinex","SOLUSD",1768486201952,2.30255343,145.42,145.35,101.38576125]
["bitfinex","SOLUSD",1768486201953,2.30255343,145.42,145.36,2.19651811]
["bitfinex","SOLUSD",1768486202275,2.30255343,145.42,145.38,2.54113187]
["bitfinex","SOLUSD",1768486203057,2.30255343,145.4,145.38,2.54113187]
["bitfinex","SOLUSD",1768486203448,2.30255343,145.4,145.34,9.14395232]
["bitfinex","SOLUSD",1768486203677,2.30255343,145.4,145.36,2.54113187]
["bitfinex","SOLUSD",1768486203873,2.30255343,145.4,145.34,21.68395232]
["bitfinex","SOLUSD",1768486204047,2.30255343,145.4,145.36,2.54113187]
["bitfinex","SOLUSD",1768486204469,2.30255343,145.4,145.34,21.68395232]
["bitfinex","SOLUSD",1768486204677,2.30255343,145.4,145.36,2.54113187]
["bitfinex","SOLUSD",1768486204872,2.30255343,145.4,145.34,21.68395232]
["bitfinex","SOLUSD",1768486205169,2.30255343,145.4,145.34,19.42037259]
["bitfinex","SOLUSD",1768486205170,2.30255343,145.38,145.34,19.42037259]
["bitfinex","SOLUSD",1768486205575,2.30255343,145.36,145.31,2.26397195]
["bitfinex","SOLUSD",1768486205880,2.30255343,145.35,145.31,2.26397195]
["bitfinex","SOLUSD",1768486206181,2.30255343,145.35,145.31,4.80510382]
["bitfinex","SOLUSD",1768486206554,2.30255343,145.35,145.31,2.26397195]
["bitfinex","SOLUSD",1768486206757,2.30255343,145.35,145.31,4.80510382]
["bitfinex","SOLUSD",1768486207057,2.30255343,145.37,145.34,2.54113187]
["bitfinex","SOLUSD",1768486207266,2.30255343,145.37,145.34,4.80510382]
["bitfinex","SOLUSD",1768486207851,2.30255343,145.37,145.34,2.54113187]
["bitfinex","SOLUSD",1768486208766,2.30255343,145.37,145.33,4.80510382]
["bitfinex","SOLUSD",1768486209174,2.30255343,145.36,145.32,6.88104401]
["bitfinex","SOLUSD",1768486209366,2.30255343,145.36,145.31,12.54]
["bitfinex","SOLUSD",1768486209367,2.30255343,145.35,145.31,12.54]
["bitfinex","SOLUSD",1768486209568,2.30255343,145.35,145.31,15.08113187]
["bitfinex","SOLUSD",1768486209954,2.30255343,145.35,145.32,2.54113187]
["bitfinex","SOLUSD",1768486210152,2.30255343,145.36,145.33,4.80510382]
["bitfinex","SOLUSD",1768486210377,2.30255343,145.36,145.34,2.54113187]
["bitfinex","SOLUSD",1768486210761,2.24255344,145.36,145.33,4.80510382]
["bitfinex","SOLUSD",1768486211278,2.24255344,145.36,145.33,11.68594629]
["bitfinex","SOLUSD",1768486212077,2.54113187,145.38,145.34,2.26397195]
["bitfinex","SOLUSD",1768486212285,6.87805287,145.39,145.34,4.80510382]
["bitfinex","SOLUSD",1768486212463,9.41918474,145.39,145.34,4.80510382]
["bitfinex","SOLUSD",1768486212978,2.30255343,145.39,145.35,4.80510382]
["bitfinex","SOLUSD",1768486213457,4.8436853,145.41,145.37,2.26397195]
["bitfinex","SOLUSD",1768486213659,2.30255343,145.41,145.38,2.26397195]
["bitfinex","SOLUSD",1768486214168,2.30255343,145.41,145.37,4.80510382]
["bitfinex","SOLUSD",1768486214577,2.30255343,145.41,145.37,9.1428403]
["bitfinex","SOLUSD",1768486214876,2.30255343,145.4,145.36,2.54113187]
["bitfinex","SOLUSD",1768486216178,2.30255343,145.4,145.36,4.80510382]
["bitfinex","SOLUSD",1768486216578,2.30255343,145.4,145.36,2.26397195]
["bitfinex","SOLUSD",1768486216770,2.30255343,145.4,145.36,4.80510382]
["bitfinex","SOLUSD",1768486217374,2.30255343,145.4,145.36,11.68449174]
["bitfinex","SOLUSD",1768486218481,2.30255343,145.4,145.36,9.14335987]
["bitfinex","SOLUSD",1768486218788,2.30255343,145.4,145.36,4.80510382]
["bitfinex","SOLUSD",1768486219367,2.30255343,145.41,145.37,4.80510382]
["bitfinex","SOLUSD",1768486219694,2.30255343,145.41,145.38,2.26397195]
["bitfinex","SOLUSD",1768486219887,2.30255343,145.41,145.36,9.14337568]
["bitfinex","SOLUSD",1768486220298,2.30255343,145.41,145.37,4.80510382]
["bitfinex","SOLUSD",1768486220658,2.30255343,145.41,145.38,2.2128245]
["bitfinex","SOLUSD",1768486221282,2.30255343,145.41,145.37,11.63274632]
["bitfinex","SOLUSD",1768486222879,2.32653941,145.4,145.37,9.09161445]
["bitfinex","SOLUSD",1768486223080,2.32653941,145.4,145.37,2.2128245]
["bitfinex","SOLUSD",1768486223380,2.32653941,145.4,145.37,9.09182208]
["bitfinex","SOLUSD",1768486224219,2.24594106,145.41,145.38,2.29081873]
["bitfinex","SOLUSD",1768486224387,4.78707293,145.41,145.38,2.29081873]
["bitfinex","SOLUSD",1768486224586,2.24594106,145.41,145.38,2.29081873]
["bitfinex","SOLUSD",1768486225474,2.24594106,145.41,145.36,6.87935302]
["bitfinex","SOLUSD",1768486225698,2.24594106,145.4,145.36,11.71130362]
["bitfinex","SOLUSD",1768486226292,2.24594106,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486226889,9.12352317,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486227212,2.24594106,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486227380,4.78707293,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486227910,2.24594106,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486229300,2.24594106,145.4,145.36,11.71130362]
["bitfinex","SOLUSD",1768486231602,2.24594106,145.4,145.36,9.17017175]
["bitfinex","SOLUSD",1768486231810,2.24594106,145.4,145.36,11.71130362]
["bitfinex","SOLUSD",1768486232608,2.24594106,145.39,145.36,2.29081873]
["bitfinex","SOLUSD",1768486233912,2.24594106,145.39,145.36,9.17021907]
["bitfinex","SOLUSD",1768486234122,2.24594106,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486234318,2.24594106,145.4,145.37,4.8319506]
["bitfinex","SOLUSD",1768486234623,2.24594106,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486235109,2.24594106,145.4,145.36,9.17021907]
["bitfinex","SOLUSD",1768486235309,2.24594106,145.4,145.36,6.87940034]
["bitfinex","SOLUSD",1768486235686,2.24594106,145.4,145.36,9.17021907]
["bitfinex","SOLUSD",1768486235894,2.24594106,145.39,145.36,9.17021907]
["bitfinex","SOLUSD",1768486237020,2.24594106,145.39,145.36,11.71135094]
["bitfinex","SOLUSD",1768486237321,2.24594106,145.39,145.36,9.17021907]
["bitfinex","SOLUSD",1768486237526,1.74594106,145.39,145.36,2.29081873]
["bitfinex","SOLUSD",1768486238092,6.87829932,145.39,145.35,2.29081873]
["bitfinex","SOLUSD",1768486239516,2.24594106,145.39,145.36,2.29081873]
["bitfinex","SOLUSD",1768486240208,2.24594106,145.39,145.35,9.17073361]
["bitfinex","SOLUSD",1768486240408,4.78707293,145.39,145.35,9.17073361]
["bitfinex","SOLUSD",1768486240715,2.24594106,145.39,145.35,9.17073361]
["bitfinex","SOLUSD",1768486241624,2.24594106,145.39,145.35,11.71186548]
["bitfinex","SOLUSD",1768486242418,2.24594106,145.38,145.35,9.17073361]
["bitfinex","SOLUSD",1768486244120,2.24594106,145.37,145.33,14.83081873]
["bitfinex","SOLUSD",1768486244322,2.24594106,145.38,145.34,2.29081873]
["bitfinex","SOLUSD",1768486244494,2.24594106,145.37,145.34,2.29081873]
["bitfinex","SOLUSD",1768486245412,2.24594106,145.37,145.34,9.17102168]
["bitfinex","SOLUSD",1768486246822,2.24594106,145.37,145.34,6.88020295]
["bitfinex","SOLUSD",1768486247019,9.1245015,145.38,145.35,2.29081873]
["bitfinex","SOLUSD",1768486247235,2.24594106,145.37,145.34,9.17102168]
["bitfinex","SOLUSD",1768486247423,2.54113187,145.39,145.35,2.29081873]
["bitfinex","SOLUSD",1768486247602,11.66502034,145.4,145.35,2.54113187]
["bitfinex","SOLUSD",1768486247807,2.24594106,145.39,145.36,2.29081873]
["bitfinex","SOLUSD",1768486248215,2.24594106,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486248529,2.24594106,145.4,145.37,2.26081873]
["bitfinex","SOLUSD",1768486248819,9.41838199,145.41,145.37,2.26081873]
["bitfinex","SOLUSD",1768486249024,6.87725012,145.41,145.37,2.26081873]
["bitfinex","SOLUSD",1768486249226,9.12319118,145.41,145.37,2.26081873]
["bitfinex","SOLUSD",1768486249623,9.12319118,145.41,145.37,6.87888751]
["bitfinex","SOLUSD",1768486249624,2.24594106,145.41,145.37,6.87888751]
["bitfinex","SOLUSD",1768486250010,4.78707293,145.41,145.37,6.87888751]
["bitfinex","SOLUSD",1768486250215,4.78707293,145.41,145.36,15.08113187]
["bitfinex","SOLUSD",1768486250216,2.24594106,145.4,145.36,19.41933639]
["bitfinex","SOLUSD",1768486250415,2.24594106,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486250624,2.24594106,145.4,145.37,9.16977337]
["bitfinex","SOLUSD",1768486251332,2.24594106,145.4,145.37,2.29081873]
["bitfinex","SOLUSD",1768486252437,4.55177329,145.39,145.36,14.65396082]
["bitfinex","SOLUSD",1768486252732,2.01064142,145.39,145.36,14.65396082]
["bitfinex","SOLUSD",1768486254111,2.01064142,145.39,145.36,2.11396082]
["bitfinex","SOLUSD",1768486255523,5.98333044,145.4,145.37,2.11396082]
["bitfinex","SOLUSD",1768486257145,5.98333044,145.4,145.37,2.08396082]
["bitfinex","SOLUSD",1768486257323,5.98333044,145.4,145.36,6.87944128]
["bitfinex","SOLUSD",1768486258943,5.98333044,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1768486259241,5.98333044,145.4,145.36,2.11396082]
["bitfinex","SOLUSD",1768486260830,2.01064142,145.4,145.36,2.11396082]
["bitfinex","SOLUSD",1768486261145,5.98333044,145.4,145.37,2.11396082]
["bitfinex","SOLUSD",1768486261942,2.01064142,145.39,145.36,2.11396082]
["bitfinex","SOLUSD",1768486262541,2.01064142,145.39,145.36,8.99342927]
["bitfinex","SOLUSD",1768486264529,5.98333044,145.38,145.35,2.11396082]
["bitfinex","SOLUSD",1768486265136,2.01064142,145.38,145.35,2.11396082]
["bitfinex","SOLUSD",1768486265651,2.01064142,145.38,145.35,8.9938966]
["bitfinex","SOLUSD",1768486266252,5.98333044,145.38,145.35,8.9938966]
["bitfinex","SOLUSD",1768486266932,2.01064142,145.38,145.35,8.9938966]
["bitfinex","SOLUSD",1768486267133,5.98333044,145.4,145.36,2.11396082]
["bitfinex","SOLUSD",1768486267348,2.01064142,145.39,145.36,2.11396082]
["bitfinex","SOLUSD",1768486267949,2.01064142,145.38,145.35,8.9938966]
["bitfinex","SOLUSD",1768486269559,2.01064142,145.39,145.36,2.11396082]
["bitfinex","SOLUSD",1768486271459,6.87728847,145.41,145.36,2.11396082]
["bitfinex","SOLUSD",1768486271460,2.01064142,145.41,145.37,2.11396082]
["bitfinex","SOLUSD",1768486271648,5.98333044,145.42,145.37,6.08664984]
["bitfinex","SOLUSD",1768486271850,5.98333044,145.42,145.38,2.11396082]
["bitfinex","SOLUSD",1768486272439,2.01064142,145.42,145.38,2.11396082]
["bitfinex","SOLUSD",1768486272848,2.01064142,145.42,145.38,8.9922839]
["bitfinex","SOLUSD",1768486273047,5.98333044,145.42,145.38,8.9922839]
["bitfinex","SOLUSD",1768486273250,2.01064142,145.43,145.39,2.11396082]
["bitfinex","SOLUSD",1768486273441,2.01064142,145.44,145.4,2.11396082]
["bitfinex","SOLUSD",1768486273765,5.98333044,145.44,145.4,2.11396082]
["bitfinex","SOLUSD",1768486274941,5.98333044,145.44,145.4,8.99143862]
["bitfinex","SOLUSD",1768486275144,2.01064142,145.43,145.4,8.99143862]
["bitfinex","SOLUSD",1768486275461,2.01064142,145.43,145.4,2.11396082]
["bitfinex","SOLUSD",1768486276739,12.85953272,145.43,145.4,2.11396082]
["bitfinex","SOLUSD",1768486278868,2.01064142,145.43,145.4,2.11396082]
["bitfinex","SOLUSD",1768486281160,2.01064142,145.43,145.4,2.08396082]
["bitfinex","SOLUSD",1768486281542,5.98333044,145.43,145.4,2.08396082]
["bitfinex","SOLUSD",1768486281748,2.03855738,145.42,145.39,19.41803108]
["bitfinex","SOLUSD",1768486282574,2.03855738,145.43,145.39,19.41803108]
["bitfinex","SOLUSD",1768486283253,2.03855738,145.43,145.39,21.49668277]
["bitfinex","SOLUSD",1768486283855,2.03855738,145.43,145.35,0.14216157]
["bitfinex","SOLUSD",1768486284055,2.03855738,145.43,145.32,69.17027691]
["bitfinex","SOLUSD",1768486284056,6.08079259,145.38,145.34,2.09969828]
["bitfinex","SOLUSD",1768486284259,3.97268902,145.37,145.34,2.09969828]
["bitfinex","SOLUSD",1768486284971,3.97268902,145.37,145.34,8.97985091]
["bitfinex","SOLUSD",1768486285163,6.08079259,145.38,145.34,8.97985091]
["bitfinex","SOLUSD",1768486286347,3.97268902,145.37,145.34,8.97985091]
["bitfinex","SOLUSD",1768486286548,6.08079259,145.37,145.34,8.97985091]
["bitfinex","SOLUSD",1768486286749,6.08079259,145.37,145.34,6.88015263]
["bitfinex","SOLUSD",1768486286965,6.08079259,145.37,145.34,8.97985091]
["bitfinex","SOLUSD",1768486288371,2.10810357,145.37,145.34,8.97985091]
["bitfinex","SOLUSD",1768486289676,6.08079259,145.37,145.34,8.97985091]
["bitfinex","SOLUSD",1768486290653,6.08079259,145.37,145.34,2.09969828]
["bitfinex","SOLUSD",1768486291550,2.10810357,145.38,145.35,2.09969828]
["bitfinex","SOLUSD",1768486291754,18.62079259,145.38,145.35,2.09969828]
["bitfinex","SOLUSD",1768486292065,6.08079259,145.37,145.34,2.09969828]
["bitfinex","SOLUSD",1768486292882,6.08079259,145.37,145.34,8.98001058]
["bitfinex","SOLUSD",1768486296175,2.10810357,145.36,145.33,8.98047078]
["bitfinex","SOLUSD",1768486296381,2.10810357,145.36,145.33,2.09969828]
["bitfinex","SOLUSD",1768486296691,2.10810357,145.36,145.34,6.88038601]
["bitfinex","SOLUSD",1768486297581,2.10810357,145.43,145.36,2.09969828]
["bitfinex","SOLUSD",1768486297786,2.10810357,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1768486297964,2.10810357,145.43,145.39,8.97775041]
["bitfinex","SOLUSD",1768486298163,2.10810357,145.43,145.4,2.09969828]
["bitfinex","SOLUSD",1768486298667,6.08079259,145.43,145.4,2.09969828]
["bitfinex","SOLUSD",1768486298978,2.10810357,145.43,145.4,2.09969828]
["bitfinex","SOLUSD",1768486299874,14.64810357,145.44,145.4,8.97688681]
["bitfinex","SOLUSD",1768486300055,14.64810357,145.44,145.4,12.94957583]
["bitfinex","SOLUSD",1768486300259,14.64810357,145.44,145.4,8.97688681]
["bitfinex","SOLUSD",1768486301272,12.54,145.44,145.41,2.09969828]
["bitfinex","SOLUSD",1768486301468,12.54,145.44,145.42,2.09969828]
["bitfinex","SOLUSD",1768486301687,2.10810357,145.45,145.42,2.09969828]
["bitfinex","SOLUSD",1768486302362,1.37999997,145.47,145.42,0.37996426]
["bitfinex","SOLUSD",1768486302662,2.10810357,145.46,145.43,4.35265328]
["bitfinex","SOLUSD",1768486302985,2.10810357,145.46,145.43,0.37996426]
["bitfinex","SOLUSD",1768486303481,2.10810357,145.46,145.43,7.25582633]
["bitfinex","SOLUSD",1768486303874,2.10810357,145.46,145.43,6.87586207]
["bitfinex","SOLUSD",1768486304283,2.10810357,145.46,145.43,10.84855109]
["bitfinex","SOLUSD",1768486306184,2.10810357,145.46,145.43,6.87586207]
["bitfinex","SOLUSD",1768486306566,2.10810357,145.46,145.43,10.84855109]
["bitfinex","SOLUSD",1768486307379,10.9466403,145.56,145.43,10.84855109]
["bitfinex","SOLUSD",1768486307380,0.1,145.54,145.46,2.09969828]
["bitfinex","SOLUSD",1768486307582,3.97268902,145.52,145.47,3.97268902]
["bitfinex","SOLUSD",1768486308984,6.8723799,145.51,145.47,3.97268902]
["bitfinex","SOLUSD",1768486309282,2.10810357,145.5,145.47,3.97268902]
["bitfinex","SOLUSD",1768486309480,2.10810357,145.5,145.46,8.97428215]
["bitfinex","SOLUSD",1768486309682,2.10810357,145.5,145.48,3.97268902]
["bitfinex","SOLUSD",1768486309989,2.10810357,145.5,145.46,8.97428215]
["bitfinex","SOLUSD",1768486310189,2.10810357,145.5,145.48,3.97268902]
["bitfinex","SOLUSD",1768486310791,2.10810357,145.5,145.46,8.97428215]
["bitfinex","SOLUSD",1768486311084,2.10810357,145.5,145.48,3.97268902]
["bitfinex","SOLUSD",1768486311291,2.10810357,145.5,145.47,3.97268902]
["bitfinex","SOLUSD",1768486311791,2.10810357,145.5,145.46,8.97428215]
["bitfinex","SOLUSD",1768486311972,2.10810357,145.5,145.47,3.97268902]
["bitfinex","SOLUSD",1768486312980,6.8723799,145.51,145.48,3.97268902]
["bitfinex","SOLUSD",1768486313381,6.8723799,145.51,145.47,3.97268902]
["bitfinex","SOLUSD",1768486314370,6.8723799,145.51,145.48,3.97268902]
["bitfinex","SOLUSD",1768486314569,6.8723799,145.51,145.47,3.97268902]
["bitfinex","SOLUSD",1768486314986,6.8723799,145.51,145.46,8.97428215]
["bitfinex","SOLUSD",1768486315289,2.05744993,145.5,145.47,2.53832572]
["bitfinex","SOLUSD",1768486318003,2.05744993,145.5,145.42,12.54]
["bitfinex","SOLUSD",1768486318004,2.05744993,145.48,145.43,8.86143645]
["bitfinex","SOLUSD",1768486318197,2.05744993,145.48,145.44,2.53832572]
["bitfinex","SOLUSD",1768486318381,6.87293231,145.5,145.39,49.46654721]
["bitfinex","SOLUSD",1768486318382,14.59744993,145.5,145.47,2.53832572]
["bitfinex","SOLUSD",1768486318783,14.59744993,145.5,145.46,1.98544564]
["bitfinex","SOLUSD",1768486318979,14.59744993,145.5,145.46,4.52377136]
["bitfinex","SOLUSD",1768486319180,2.05744993,145.49,145.45,4.52377136]
["bitfinex","SOLUSD",1768486319700,2.05744993,145.49,145.45,1.98544564]
["bitfinex","SOLUSD",1768486320003,2.05744993,145.49,145.45,4.52377136]
["bitfinex","SOLUSD",1768486320004,8.93117109,145.49,145.45,4.52377136]
["bitfinex","SOLUSD",1768486320812,8.93117109,145.49,145.45,1.98544564]
["bitfinex","SOLUSD",1768486321017,2.05744993,145.48,145.45,1.98544564]
["bitfinex","SOLUSD",1768486321218,2.05744993,145.48,145.44,4.52377136]
["bitfinex","SOLUSD",1768486322086,12.54,145.47,145.44,4.52377136]
["bitfinex","SOLUSD",1768486322908,12.54,145.47,145.45,4.52377136]
["bitfinex","SOLUSD",1768486323084,7.46836379,145.47,145.45,4.52377136]
["bitfinex","SOLUSD",1768486323284,7.46836379,145.47,145.45,1.98544564]
["bitfinex","SOLUSD",1768486323503,2.39672758,145.47,145.45,4.52377136]
["bitfinex","SOLUSD",1768486323784,2.05744993,145.48,145.46,2.53832572]
["bitfinex","SOLUSD",1768486324502,2.05744993,145.49,145.46,4.52377136]
["bitfinex","SOLUSD",1768486324683,8.93051706,145.5,145.47,2.53832572]
["bitfinex","SOLUSD",1768486324884,8.93051706,145.5,145.46,1.98544564]
["bitfinex","SOLUSD",1768486325216,8.93051706,145.5,145.46,4.52377136]
["bitfinex","SOLUSD",1768486325716,2.05744993,145.49,145.45,2.53832572]
["bitfinex","SOLUSD",1768486325889,2.05744993,145.48,145.44,4.52377136]
["bitfinex","SOLUSD",1768486327816,8.9316149,145.48,145.44,4.52377136]
["bitfinex","SOLUSD",1768486328407,8.9316149,145.48,145.44,1.98544564]
["bitfinex","SOLUSD",1768486328690,2.05744993,145.46,145.42,2.53832572]
["bitfinex","SOLUSD",1768486328916,2.05744993,145.46,145.41,8.86222414]
["bitfinex","SOLUSD",1768486329097,2.05744993,145.45,145.41,11.40054986]
["bitfinex","SOLUSD",1768486329298,1.99744994,145.45,145.41,11.40054986]
["bitfinex","SOLUSD",1768486329499,1.99744994,145.45,145.41,4.52377136]
["bitfinex","SOLUSD",1768486329702,4.53577566,145.45,145.41,1.98544564]
["bitfinex","SOLUSD",1768486329901,1.99744994,145.45,145.41,4.52377136]
["bitfinex","SOLUSD",1768486330217,1.99744994,145.45,145.41,1.98544564]
["bitfinex","SOLUSD",1768486330402,1.99744994,145.45,145.41,4.52377136]
["bitfinex","SOLUSD",1768486331017,4.53577566,145.45,145.41,1.98544564]
["bitfinex","SOLUSD",1768486331525,11.41111581,145.45,145.41,1.98544564]
["bitfinex","SOLUSD",1768486331920,2.05744993,145.44,145.41,1.98544564]
["bitfinex","SOLUSD",1768486332696,2.05744993,145.44,145.4,4.52377136]
["bitfinex","SOLUSD",1768486333214,2.05744993,145.44,145.4,1.98544564]
["bitfinex","SOLUSD",1768486333523,8.93334852,145.44,145.4,1.98544564]
["bitfinex","SOLUSD",1768486333748,8.93334852,145.44,145.4,4.52377136]
["bitfinex","SOLUSD",1768486337949,8.93334852,145.44,145.4,1.98544564]
["bitfinex","SOLUSD",1768486339345,2.05744993,145.41,145.38,1.98544564]
["bitfinex","SOLUSD",1768486339525,1.99744994,145.41,145.37,11.40255184]
["bitfinex","SOLUSD",1768486340047,1.99744994,145.41,145.37,8.86422612]
["bitfinex","SOLUSD",1768486340347,1.99744994,145.41,145.37,11.40255184]
["bitfinex","SOLUSD",1768486340949,1.93744995,145.41,145.37,11.40255184]
["bitfinex","SOLUSD",1768486342057,1.93744995,145.41,145.37,8.86422612]
["bitfinex","SOLUSD",1768486342352,1.93744995,145.41,145.37,11.40255184]
["bitfinex","SOLUSD",1768486343438,1.93744995,145.41,145.37,8.86422612]
["bitfinex","SOLUSD",1768486344046,1.87744996,145.41,145.37,8.86422612]
["bitfinex","SOLUSD",1768486345529,2.53832572,145.41,145.37,6.87878048]
["bitfinex","SOLUSD",1768486345933,4.62837957,145.4,145.37,6.87878048]
["bitfinex","SOLUSD",1768486346365,4.62837957,145.4,145.37,8.99731943]
["bitfinex","SOLUSD",1768486346662,2.09005385,145.4,145.37,8.99731943]
["bitfinex","SOLUSD",1768486348370,2.09005385,145.41,145.37,8.99731943]
["bitfinex","SOLUSD",1768486350076,2.09005385,145.4,145.35,14.65853895]
["bitfinex","SOLUSD",1768486350265,6.87747643,145.41,145.35,14.65853895]
["bitfinex","SOLUSD",1768486350266,2.09005385,145.38,145.35,14.65853895]
["bitfinex","SOLUSD",1768486350565,2.09005385,145.38,145.35,2.11853895]
["bitfinex","SOLUSD",1768486350957,2.09005385,145.38,145.35,8.99839083]
["bitfinex","SOLUSD",1768486351641,2.09005385,145.38,145.35,11.53671655]
["bitfinex","SOLUSD",1768486351936,2.09005385,145.39,145.35,8.99839083]
["bitfinex","SOLUSD",1768486352568,2.09005385,145.39,145.36,2.11853895]
["bitfinex","SOLUSD",1768486353575,8.96826035,145.39,145.35,4.65686467]
["bitfinex","SOLUSD",1768486355373,8.96826035,145.39,145.36,2.11853895]
["bitfinex","SOLUSD",1768486357268,2.09005385,145.38,145.35,4.65686467]
["bitfinex","SOLUSD",1768486358567,2.09005385,145.37,145.33,11.53758099]
["bitfinex","SOLUSD",1768486358875,2.03005386,145.37,145.33,4.65686467]
["bitfinex","SOLUSD",1768486359067,2.03005386,145.37,145.33,11.5377493]
["bitfinex","SOLUSD",1768486360271,6.8781885,145.39,145.35,2.11853895]
["bitfinex","SOLUSD",1768486360476,6.8781885,145.39,145.34,11.53706524]
["bitfinex","SOLUSD",1768486360663,2.09005385,145.38,145.34,11.53706524]
["bitfinex","SOLUSD",1768486361555,2.09005385,145.38,145.34,8.99873952]
["bitfinex","SOLUSD",1768486361755,2.09005385,145.38,145.34,11.53706524]
["bitfinex","SOLUSD",1768486363559,2.09005385,145.38,145.34,8.99873952]
["bitfinex","SOLUSD",1768486363759,2.09005385,145.38,145.34,11.53706524]
["bitfinex","SOLUSD",1768486364665,2.09005385,145.38,145.35,2.53832572]
["bitfinex","SOLUSD",1768486365154,2.09005385,145.38,145.35,9.41819847]
["bitfinex","SOLUSD",1768486365658,2.09005385,145.38,145.35,2.53832572]
["bitfinex","SOLUSD",1768486368584,2.09005385,145.38,145.34,11.53708011]
["bitfinex","SOLUSD",1768486369072,2.09005385,145.38,145.34,2.11853895]
["bitfinex","SOLUSD",1768486369274,2.09005385,145.38,145.34,4.65686467]
["bitfinex","SOLUSD",1768486369589,8.96864007,145.38,145.35,4.65686467]
["bitfinex","SOLUSD",1768486369766,2.09005385,145.38,145.35,4.65686467]
["bitfinex","SOLUSD",1768486371288,2.09005385,145.38,145.35,2.11853895]
["bitfinex","SOLUSD",1768486371491,2.12203806,145.37,145.34,4.60684123]
["bitfinex","SOLUSD",1768486371790,6.87869492,145.38,145.35,2.06851551]
["bitfinex","SOLUSD",1768486371976,9.41656257,145.39,145.35,2.06851551]
["bitfinex","SOLUSD",1768486372157,9.41656257,145.39,145.35,8.94839769]
["bitfinex","SOLUSD",1768486372158,2.53832572,145.39,145.35,8.94839769]
["bitfinex","SOLUSD",1768486372365,9.41619032,145.4,145.35,11.48672341]
["bitfinex","SOLUSD",1768486372872,6.8778646,145.4,145.35,11.48672341]
["bitfinex","SOLUSD",1768486373075,9.41619032,145.4,145.35,11.48672341]
["bitfinex","SOLUSD",1768486373765,2.12203806,145.39,145.35,11.48672341]
["bitfinex","SOLUSD",1768486374904,2.12203806,145.39,145.36,2.06851551]
["bitfinex","SOLUSD",1768486377677,2.12203806,145.39,145.36,12.92048635]
["bitfinex","SOLUSD",1768486377882,2.12203806,145.39,145.37,3.97251032]
["bitfinex","SOLUSD",1768486378213,2.12203806,145.39,145.36,12.92048635]
["bitfinex","SOLUSD",1768486378371,2.12203806,145.41,145.38,6.04102583]
["bitfinex","SOLUSD",1768486380271,2.12203806,145.41,145.37,12.91972941]
["bitfinex","SOLUSD",1768486381597,2.12203806,145.38,145.35,2.06851551]
["bitfinex","SOLUSD",1768486382295,2.12203806,145.35,145.32,2.06851551]
["bitfinex","SOLUSD",1768486382668,2.12203806,145.33,145.29,2.06851551]
["bitfinex","SOLUSD",1768486382876,3.97251032,145.33,145.28,12.92406492]
["bitfinex","SOLUSD",1768486383084,3.97251032,145.33,145.29,6.88276542]
["bitfinex","SOLUSD",1768486383395,10.85347817,145.33,145.28,12.92407081]
["bitfinex","SOLUSD",1768486384495,3.97251032,145.32,145.28,8.95156049]
["bitfinex","SOLUSD",1768486384696,17.34021656,145.37,145.29,2.06851551]
["bitfinex","SOLUSD",1768486384912,3.97251032,145.35,145.3,2.06851551]
["bitfinex","SOLUSD",1768486385198,2.12203806,145.34,145.3,2.06851551]
["bitfinex","SOLUSD",1768486385377,2.12203806,145.34,145.3,8.95047814]
["bitfinex","SOLUSD",1768486386195,2.12203806,145.34,145.3,12.92298846]
["bitfinex","SOLUSD",1768486387702,2.12203806,145.34,145.3,8.95047814]
["bitfinex","SOLUSD",1768486388008,2.12203806,145.33,145.29,8.95119967]
["bitfinex","SOLUSD",1768486388208,2.12203806,145.33,145.29,12.92370999]
["bitfinex","SOLUSD",1768486388606,2.12203806,145.34,145.31,2.06851551]
["bitfinex","SOLUSD",1768486388786,2.12203806,145.34,145.3,12.9232628]
["bitfinex","SOLUSD",1768486391031,2.12203806,145.36,145.33,2.06851551]
["bitfinex","SOLUSD",1768486391315,2.12203806,145.36,145.33,6.04102583]
["bitfinex","SOLUSD",1768486391501,2.12203806,145.36,145.33,2.06851551]
["bitfinex","SOLUSD",1768486392111,2.12203806,145.36,145.33,6.04102583]
["bitfinex","SOLUSD",1768486392310,2.06203807,145.36,145.31,2.06851551]
["bitfinex","SOLUSD",1768486392510,2.06203807,145.36,145.33,3.97251032]
["bitfinex","SOLUSD",1768486393300,2.06203807,145.36,145.33,6.04102583]
["bitfinex","SOLUSD",1768486393715,2.06203807,145.36,145.33,12.9219143]
["bitfinex","SOLUSD",1768486393915,2.06203807,145.36,145.33,6.04102583]
["bitfinex","SOLUSD",1768486394120,2.06203807,145.36,145.33,3.97251032]
["bitfinex","SOLUSD",1768486396426,2.06203807,145.36,145.34,3.97251032]
["bitfinex","SOLUSD",1768486397029,2.06203807,145.36,145.32,8.94972098]
["bitfinex","SOLUSD",1768486397203,2.06203807,145.36,145.34,3.97251032]
["bitfinex","SOLUSD",1768486399025,2.06203807,145.36,145.33,2.06851551]
["bitfinex","SOLUSD",1768486399227,2.06203807,145.36,145.34,3.97251032]
["bitfinex","SOLUSD",1768486400423,2.12203806,145.37,145.35,3.97251032]
["bitfinex","SOLUSD",1768486401530,1.28900003,145.4,145.37,2.25519191]
["bitfinex","SOLUSD",1768486401701,1.28900003,145.4,145.39,3.97251032]
["bitfinex","SOLUSD",1768486401901,2.12284273,145.4,145.39,3.97251032]
["bitfinex","SOLUSD",1768486402111,6.87743517,145.41,145.39,3.97251032]
["bitfinex","SOLUSD",1768486402721,36.60725588,145.43,145.38,3.97251032]
["bitfinex","SOLUSD",1768486404024,2.2507582,145.42,145.37,2.25519191]
["bitfinex","SOLUSD",1768486404325,2.2507582,145.42,145.38,3.97251032]
["bitfinex","SOLUSD",1768486405320,2.2507582,145.4,145.38,3.97251032]
["bitfinex","SOLUSD",1768486406918,2.2507582,145.4,145.37,2.25519191]
["bitfinex","SOLUSD",1768486407116,2.2507582,145.4,145.38,3.97251032]
["bitfinex","SOLUSD",1768486409433,2.2507582,145.4,145.39,3.97251032]
["bitfinex","SOLUSD",1768486409618,2.2507582,145.4,145.38,3.97251032]
["bitfinex","SOLUSD",1768486414018,6.87710611,145.41,145.39,6.28921724]
["bitfinex","SOLUSD",1768486414221,6.8768496,145.42,145.39,6.28921724]
["bitfinex","SOLUSD",1768486414919,17.19109553,145.43,145.4,3.97251032]
["bitfinex","SOLUSD",1768486415120,19.41568756,145.44,145.4,3.97251032]
["bitfinex","SOLUSD",1768486415328,19.41568756,145.44,145.4,6.28921724]
["bitfinex","SOLUSD",1768486415920,2.17396404,145.43,145.4,6.28921724]
["bitfinex","SOLUSD",1768486416853,9.05043972,145.43,145.4,6.28921724]
["bitfinex","SOLUSD",1768486417027,9.05178445,145.45,145.42,2.31670692]
["bitfinex","SOLUSD",1768486417220,10.36143497,145.46,145.43,3.97251032]
["bitfinex","SOLUSD",1768486417422,119.61251032,145.48,145.4,24.0714935]
["bitfinex","SOLUSD",1768486417423,12.54,145.48,145.4,24.0714935]
["bitfinex","SOLUSD",1768486417745,6.22326852,145.5,145.41,24.26758417]
["bitfinex","SOLUSD",1768486417925,2.2507582,145.47,145.4,36.6114935]
["bitfinex","SOLUSD",1768486418129,2.2507582,145.47,145.43,3.97251032]
["bitfinex","SOLUSD",1768486418732,2.2507582,145.47,145.44,3.97251032]
["bitfinex","SOLUSD",1768486418942,9.12507941,145.47,145.44,3.97251032]
["bitfinex","SOLUSD",1768486419619,2.2507582,145.46,145.43,6.28921724]
["bitfinex","SOLUSD",1768486422130,9.12558356,145.46,145.43,2.31670692]
["bitfinex","SOLUSD",1768486422330,9.12558356,145.46,145.43,6.28921724]
["bitfinex","SOLUSD",1768486423050,9.12558356,145.46,145.42,2.31670692]
["bitfinex","SOLUSD",1768486423345,2.2507582,145.46,145.43,6.28921724]
["bitfinex","SOLUSD",1768486423550,29.72432586,145.49,145.43,6.28921724]
["bitfinex","SOLUSD",1768486423551,2.2507582,145.49,145.45,6.28921724]
["bitfinex","SOLUSD",1768486423741,2.2507582,145.48,145.45,6.28921724]
["bitfinex","SOLUSD",1768486424723,2.2507582,145.48,145.44,2.31670692]
["bitfinex","SOLUSD",1768486424927,2.2507582,145.48,145.45,3.97251032]
["bitfinex","SOLUSD",1768486425129,21.66429118,145.49,145.46,3.97251032]
["bitfinex","SOLUSD",1768486425329,12.54,145.49,145.46,3.97251032]
["bitfinex","SOLUSD",1768486425525,2.2507582,145.5,145.47,6.28921724]
["bitfinex","SOLUSD",1768486425726,2.2507582,145.5,145.47,2.31670692]
["bitfinex","SOLUSD",1768486425944,2.2507582,145.51,145.48,3.97251032]
["bitfinex","SOLUSD",1768486426251,2.2507582,145.51,145.48,6.28921724]
["bitfinex","SOLUSD",1768486427146,9.12316837,145.51,145.48,6.28921724]
["bitfinex","SOLUSD",1768486427733,6.87241017,145.51,145.48,6.28921724]
["bitfinex","SOLUSD",1768486428556,6.87241017,145.51,145.49,3.97251032]
["bitfinex","SOLUSD",1768486428735,6.87241017,145.51,145.48,6.28921724]
["bitfinex","SOLUSD",1768486429840,6.87241017,145.51,145.48,2.31670692]
["bitfinex","SOLUSD",1768486430041,6.87241017,145.51,145.48,6.28921724]
["bitfinex","SOLUSD",1768486430561,2.2507582,145.51,145.48,6.28921724]
["bitfinex","SOLUSD",1768486430941,2.2507582,145.51,145.48,2.31670692]
["bitfinex","SOLUSD",1768486431242,2.2507582,145.51,145.48,6.28921724]
["bitfinex","SOLUSD",1768486432347,9.12332619,145.51,145.48,6.28921724]
["bitfinex","SOLUSD",1768486432547,9.12332619,145.51,145.48,2.31670692]
["bitfinex","SOLUSD",1768486433450,2.17554184,145.5,145.47,3.97251032]
["bitfinex","SOLUSD",1768486434560,9.04867649,145.5,145.46,6.22994228]
["bitfinex","SOLUSD",1768486435343,2.17554184,145.49,145.45,2.25743196]
["bitfinex","SOLUSD",1768486435538,2.17554184,145.48,145.44,2.25743196]
["bitfinex","SOLUSD",1768486435766,2.17554184,145.48,145.44,6.22994228]
["bitfinex","SOLUSD",1768486436550,9.04964905,145.48,145.44,6.22994228]
["bitfinex","SOLUSD",1768486437374,9.04964905,145.48,145.44,4.79676171]
["bitfinex","SOLUSD",1768486438662,2.17554184,145.47,145.43,2.25743196]
["bitfinex","SOLUSD",1768486438975,6.87410721,145.48,145.43,4.79676171]
["bitfinex","SOLUSD",1768486438976,2.17554184,145.46,145.43,4.79676171]
["bitfinex","SOLUSD",1768486440969,9.0501129,145.47,145.44,2.53932975]
["bitfinex","SOLUSD",1768486441170,6.87457106,145.47,145.44,4.79676171]
["bitfinex","SOLUSD",1768486441372,9.0501129,145.47,145.44,4.79676171]
["bitfinex","SOLUSD",1768486441671,9.0501129,145.47,145.44,2.25743196]
["bitfinex","SOLUSD",1768486443267,9.0501129,145.47,145.43,2.53932975]
["bitfinex","SOLUSD",1768486443471,9.0501129,145.47,145.43,4.79676171]
["bitfinex","SOLUSD",1768486443667,9.0501129,145.47,145.43,2.25743196]
["bitfinex","SOLUSD",1768486443873,9.0501129,145.47,145.43,4.79676171]
["bitfinex","SOLUSD",1768486444372,9.0501129,145.47,145.43,2.25743196]
["bitfinex","SOLUSD",1768486446574,9.0501129,145.47,145.43,4.79676171]
["bitfinex","SOLUSD",1768486446878,2.17554184,145.47,145.44,2.25743196]
["bitfinex","SOLUSD",1768486447054,12.54,145.49,145.46,2.25743196]
["bitfinex","SOLUSD",1768486447260,9.0484977,145.5,145.46,2.25743196]
["bitfinex","SOLUSD",1768486447774,4.71487159,145.49,145.46,2.25743196]
["bitfinex","SOLUSD",1768486447977,9.04910751,145.49,145.46,2.25743196]
["bitfinex","SOLUSD",1768486448180,6.87356567,145.49,145.46,2.25743196]
["bitfinex","SOLUSD",1768486448673,11.58785113,145.5,145.46,2.25743196]
["bitfinex","SOLUSD",1768486448978,11.58785113,145.5,145.47,2.25743196]
["bitfinex","SOLUSD",1768486449181,9.04852138,145.5,145.47,2.25743196]
["bitfinex","SOLUSD",1768486449473,11.58785113,145.5,145.47,2.25743196]
["bitfinex","SOLUSD",1768486450256,9.04852138,145.5,145.47,2.25743196]
["bitfinex","SOLUSD",1768486452581,11.58785113,145.5,145.47,2.25743196]
["bitfinex","SOLUSD",1768486453581,4.71487159,145.49,145.46,2.25743196]
["bitfinex","SOLUSD",1768486453877,4.71487159,145.49,145.44,9.41480621]
["bitfinex","SOLUSD",1768486453878,2.17554184,145.48,145.45,2.25743196]
["bitfinex","SOLUSD",1768486454179,4.71487159,145.48,145.45,2.25743196]
["bitfinex","SOLUSD",1768486454381,2.17554184,145.48,145.45,2.25743196]
["bitfinex","SOLUSD",1768486455083,11.58844425,145.49,145.45,2.25743196]
["bitfinex","SOLUSD",1768486455462,6.8723799,145.51,145.46,2.25743196]
["bitfinex","SOLUSD",1768486455775,2.17554184,145.5,145.46,2.25743196]
["bitfinex","SOLUSD",1768486456557,9.04883131,145.5,145.47,2.25743196]
["bitfinex","SOLUSD",1768486466770,2.53932975,145.49,145.44,2.04364964]
["bitfinex","SOLUSD",1768486466971,2.18793362,145.48,145.44,2.04364964]
["bitfinex","SOLUSD",1768486468269,2.18793362,145.49,145.45,2.04364964]
["bitfinex","SOLUSD",1768486468469,2.18793362,145.49,145.46,2.04364964]
["bitfinex","SOLUSD",1768486469501,6.87379708,145.48,145.46,2.04364964]
["bitfinex","SOLUSD",1768486471872,2.18793362,145.52,145.48,2.04364964]
["bitfinex","SOLUSD",1768486472592,2.18793362,145.51,145.48,2.04364964]
["bitfinex","SOLUSD",1768486473181,9.06031352,145.51,145.48,2.04364964]
["bitfinex","SOLUSD",1768486476996,9.06031352,145.51,145.48,4.58297939]
["bitfinex","SOLUSD",1768486478196,9.06031352,145.51,145.48,2.04364964]
["bitfinex","SOLUSD",1768486479097,9.05996683,145.52,145.49,2.04364964]
["bitfinex","SOLUSD",1768486479290,2.18793362,145.51,145.48,4.58297939]
["bitfinex","SOLUSD",1768486479597,2.18793362,145.51,145.48,2.04364964]
["bitfinex","SOLUSD",1768486479795,2.18793362,145.51,145.48,4.58297939]
["bitfinex","SOLUSD",1768486480700,2.18793362,145.51,145.48,2.04364964]
["bitfinex","SOLUSD",1768486480879,9.06042628,145.51,145.48,2.04364964]
["bitfinex","SOLUSD",1768486481078,2.18793362,145.5,145.47,4.58297939]
["bitfinex","SOLUSD",1768486481699,9.06042628,145.51,145.48,2.04364964]
["bitfinex","SOLUSD",1768486481996,2.18793362,145.51,145.48,2.04364964]
["bitfinex","SOLUSD",1768486488498,2.18793362,145.51,145.48,2.53932975]
["bitfinex","SOLUSD",1768486488802,9.06001946,145.52,145.49,2.04364964]
["bitfinex","SOLUSD",1768486489097,2.18793362,145.51,145.48,4.58297939]
["bitfinex","SOLUSD",1768486490204,6.87208584,145.52,145.5,2.04364964]
["bitfinex","SOLUSD",1768486491278,9.04026409,145.52,145.49,4.61666496]
["bitfinex","SOLUSD",1768486494609,9.04026409,145.52,145.49,2.07733521]
["bitfinex","SOLUSD",1768486498414,2.16817825,145.51,145.49,2.07733521]
["bitfinex","SOLUSD",1768486498610,2.16817825,145.51,145.48,4.61666496]
["bitfinex","SOLUSD",1768486498810,2.16817825,145.51,145.48,2.53932975]
["bitfinex","SOLUSD",1768486499206,2.16817825,145.51,145.48,4.61666496]
["bitfinex","SOLUSD",1768486499411,2.16817825,145.51,145.48,6.0429446]
["bitfinex","SOLUSD",1768486500023,2.16817825,145.51,145.48,2.07733521]
["bitfinex","SOLUSD",1768486500316,2.16817825,145.51,145.48,6.0429446]
["bitfinex","SOLUSD",1768486502018,2.16817825,145.51,145.48,2.07733521]
["bitfinex","SOLUSD",1768486502319,2.16817825,145.51,145.48,6.0429446]
["bitfinex","SOLUSD",1768486503198,9.04026409,145.52,145.49,2.07733521]
["bitfinex","SOLUSD",1768486504423,2.16817825,145.51,145.48,6.0429446]
["bitfinex","SOLUSD",1768486504998,2.16817825,145.51,145.48,12.91671109]
["bitfinex","SOLUSD",1768486505610,2.16817825,145.51,145.48,6.0429446]
["bitfinex","SOLUSD",1768486506221,2.16817825,145.51,145.49,3.96560939]
["bitfinex","SOLUSD",1768486506521,0.1,145.53,145.51,2.07733521]
["bitfinex","SOLUSD",1768486507021,2.26817825,145.53,145.44,0.14216157]
["bitfinex","SOLUSD",1768486507324,2.26817825,145.53,145.43,16.29949617]
["bitfinex","SOLUSD",1768486507325,2.16817825,145.5,145.46,12.91755012]
["bitfinex","SOLUSD",1768486507506,2.10817826,145.5,145.46,12.91755012]
["bitfinex","SOLUSD",1768486507706,2.10817826,145.5,145.46,6.0429446]
["bitfinex","SOLUSD",1768486507919,2.10817826,145.5,145.46,10.84007262]
["bitfinex","SOLUSD",1768486508228,2.10817826,145.5,145.47,6.0429446]
["bitfinex","SOLUSD",1768486508416,2.10817826,145.5,145.47,2.07733521]
["bitfinex","SOLUSD",1768486510825,2.10817826,145.5,145.46,2.07733521]
["bitfinex","SOLUSD",1768486510826,12.94672076,145.5,145.46,2.07733521]
["bitfinex","SOLUSD",1768486511005,2.16817825,145.49,145.46,2.07733521]
["bitfinex","SOLUSD",1768486511319,2.10817826,145.49,145.46,2.07733521]
["bitfinex","SOLUSD",1768486512409,2.10817826,145.49,145.46,8.95203847]
["bitfinex","SOLUSD",1768486513807,2.04817827,145.49,145.46,8.95203847]
["bitfinex","SOLUSD",1768486514009,19.41199849,145.52,145.47,2.07733521]
["bitfinex","SOLUSD",1768486514228,6.87199849,145.52,145.47,2.07733521]
["bitfinex","SOLUSD",1768486514525,0.1,145.53,145.49,2.07733521]
["bitfinex","SOLUSD",1768486515620,0.1,145.53,145.49,6.0429446]
["bitfinex","SOLUSD",1768486515799,2.26817825,145.53,145.5,2.07733521]
["bitfinex","SOLUSD",1768486517108,2.16817825,145.51,145.48,2.07733521]
["bitfinex","SOLUSD",1768486517308,2.16817825,145.51,145.48,8.95084816]
["bitfinex","SOLUSD",1768486517811,2.16817825,145.52,145.49,8.95065167]
["bitfinex","SOLUSD",1768486519939,2.16817825,145.52,145.49,6.87331646]
["bitfinex","SOLUSD",1768486520311,2.16817825,145.52,145.49,8.95065167]
["bitfinex","SOLUSD",1768486524233,2.16817825,145.52,145.49,2.07733521]
["bitfinex","SOLUSD",1768486533359,2.03626455,145.51,145.47,2.00854422]
["bitfinex","SOLUSD",1768486533540,2.03626455,145.5,145.46,8.88301337]
["bitfinex","SOLUSD",1768486533725,3.96560939,145.51,145.46,8.88301337]
["bitfinex","SOLUSD",1768486533726,2.03626455,145.51,145.48,2.00854422]
["bitfinex","SOLUSD",1768486533918,2.03626455,145.51,145.48,8.88225625]
["bitfinex","SOLUSD",1768486537347,8.90876183,145.51,145.48,2.00854422]
["bitfinex","SOLUSD",1768486537852,2.03626455,145.51,145.48,2.00854422]
["bitfinex","SOLUSD",1768486538639,2.03626455,145.5,145.47,2.00854422]
["bitfinex","SOLUSD",1768486538843,2.03626455,145.49,145.46,2.00854422]
["bitfinex","SOLUSD",1768486539247,2.03626455,145.49,145.46,8.88319788]
["bitfinex","SOLUSD",1768486540832,2.03626455,145.48,145.45,2.00854422]
["bitfinex","SOLUSD",1768486541033,2.03626455,145.47,145.44,8.8842305]
["bitfinex","SOLUSD",1768486543843,2.03626455,145.46,145.44,6.87568628]
["bitfinex","SOLUSD",1768486544746,2.03626455,145.46,145.43,6.87600267]
["bitfinex","SOLUSD",1768486544952,2.03626455,145.46,145.43,8.88454689]
["bitfinex","SOLUSD",1768486546546,2.03626455,145.45,145.41,3.57420233]
["bitfinex","SOLUSD",1768486546854,2.03626455,145.43,145.41,3.57420233]
["bitfinex","SOLUSD",1768486547038,2.03626455,145.43,145.4,6.87753658]
["bitfinex","SOLUSD",1768486548461,2.03626455,145.43,145.4,8.8860808]
["bitfinex","SOLUSD",1768486549958,2.03626455,145.42,145.39,2.00854422]
["bitfinex","SOLUSD",1768486550164,1.97626456,145.42,145.39,2.00854422]
["bitfinex","SOLUSD",1768486550661,3.96560939,145.42,145.38,26.13671864]
["bitfinex","SOLUSD",1768486551158,3.96560939,145.42,145.38,8.9410324]
["bitfinex","SOLUSD",1768486551643,3.96560939,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1768486552263,1.99440481,145.41,145.38,12.90664179]
["bitfinex","SOLUSD",1768486552749,1.99440481,145.41,145.38,8.9410324]
["bitfinex","SOLUSD",1768486553568,1.93440482,145.41,145.38,8.9410324]
["bitfinex","SOLUSD",1768486555861,1.99440481,145.4,145.37,2.06250716]
["bitfinex","SOLUSD",1768486556162,1.93440482,145.4,145.37,2.06250716]
["bitfinex","SOLUSD",1768486557362,1.93440482,145.4,145.36,6.87916791]
["bitfinex","SOLUSD",1768486557363,5.90001421,145.4,145.36,6.87916791]
["bitfinex","SOLUSD",1768486557664,3.96560939,145.4,145.36,8.94167507]
["bitfinex","SOLUSD",1768486557967,5.9600142,145.4,145.36,8.94167507]
["bitfinex","SOLUSD",1768486558556,1.99440481,145.39,145.36,8.94167507]
["bitfinex","SOLUSD",1768486559071,1.99440481,145.39,145.36,2.06250716]
["bitfinex","SOLUSD",1768486560674,1.99440481,145.37,145.34,2.06250716]
["bitfinex","SOLUSD",1768486561681,1.99440481,145.36,145.33,21.68327612]
["bitfinex","SOLUSD",1768486561880,1.99440481,145.37,145.34,8.94286842]
["bitfinex","SOLUSD",1768486562259,1.99440481,145.4,145.36,2.06250716]
["bitfinex","SOLUSD",1768486562460,1.99440481,145.4,145.37,2.06250716]
["bitfinex","SOLUSD",1768486565088,1.99440481,145.42,145.38,2.06250716]
["bitfinex","SOLUSD",1768486565289,1.99440481,145.42,145.38,8.94086449]
["bitfinex","SOLUSD",1768486565882,8.87110796,145.42,145.38,8.94086449]
["bitfinex","SOLUSD",1768486566178,1.99440481,145.41,145.38,8.94086449]
["bitfinex","SOLUSD",1768486566772,1.99440481,145.4,145.36,4.6057343]
["bitfinex","SOLUSD",1768486567380,1.99440481,145.4,145.37,6.8789769]
["bitfinex","SOLUSD",1768486567773,1.99440481,145.4,145.37,8.94148406]
["bitfinex","SOLUSD",1768486567975,1.99440481,145.4,145.37,11.4847112]
["bitfinex","SOLUSD",1768486568475,1.93440482,145.4,145.37,11.4847112]
["bitfinex","SOLUSD",1768486569679,9.41993029,145.42,145.37,11.4847112]
["bitfinex","SOLUSD",1768486570579,1.99440481,145.41,145.37,11.4847112]
["bitfinex","SOLUSD",1768486571287,9.41993029,145.42,145.38,2.06250716]
["bitfinex","SOLUSD",1768486571288,1.99440481,145.42,145.38,2.06250716]
["bitfinex","SOLUSD",1768486571465,1.99440481,145.44,145.39,4.6057343]
["bitfinex","SOLUSD",1768486571786,1.99440481,145.44,145.4,4.6057343]
["bitfinex","SOLUSD",1768486572283,1.99440481,145.44,145.4,2.06250716]
["bitfinex","SOLUSD",1768486572463,1.99440481,145.43,145.4,2.06250716]
["bitfinex","SOLUSD",1768486572664,1.99440481,145.43,145.4,4.6057343]
["bitfinex","SOLUSD",1768486573380,1.99440481,145.43,145.4,11.48319736]
["bitfinex","SOLUSD",1768486574390,1.99440481,145.45,145.42,2.54322714]
["bitfinex","SOLUSD",1768486575882,13.32049609,145.46,145.42,11.48228872]
["bitfinex","SOLUSD",1768486576186,1.99440481,145.45,145.42,11.48228872]
["bitfinex","SOLUSD",1768486577281,120.42716866,145.48,145.44,4.6057343]
["bitfinex","SOLUSD",1768486577282,1.99440481,145.48,145.44,4.6057343]
["bitfinex","SOLUSD",1768486577462,1.99440481,145.49,145.46,2.54322714]
["bitfinex","SOLUSD",1768486579164,8.86776313,145.49,145.45,11.48087255]
["bitfinex","SOLUSD",1768486579685,8.86776313,145.49,145.45,4.6057343]
["bitfinex","SOLUSD",1768486581183,2.03225415,145.48,145.46,2.54322714]
["bitfinex","SOLUSD",1768486581570,8.90617531,145.48,145.44,2.03015921]
["bitfinex","SOLUSD",1768486581884,2.03225415,145.46,145.41,2.03015921]
["bitfinex","SOLUSD",1768486582087,2.03225415,145.46,145.41,4.57338635]
["bitfinex","SOLUSD",1768486582088,2.03225415,145.45,145.41,4.57338635]
["bitfinex","SOLUSD",1768486582290,2.03225415,145.45,145.43,2.54322714]
["bitfinex","SOLUSD",1768486583283,2.03225415,145.46,145.43,4.57338635]
["bitfinex","SOLUSD",1768486584079,8.90702694,145.46,145.43,4.57338635]
["bitfinex","SOLUSD",1768486587492,19.41442296,145.47,145.44,2.10204856]
["bitfinex","SOLUSD",1768486587795,21.3942608,145.47,145.44,4.6452757]
["bitfinex","SOLUSD",1768486588999,12.54,145.47,145.44,4.6452757]
["bitfinex","SOLUSD",1768486589172,12.54,145.47,145.45,4.6452757]
["bitfinex","SOLUSD",1768486589782,14.51983784,145.47,145.45,2.54322714]
["bitfinex","SOLUSD",1768486590112,1.97983784,145.47,145.45,2.54322714]
["bitfinex","SOLUSD",1768486590594,1.97983784,145.47,145.43,2.10204856]
["bitfinex","SOLUSD",1768486590595,8.85417463,145.47,145.43,2.10204856]
["bitfinex","SOLUSD",1768486590801,8.85417463,145.47,145.44,2.54322714]
["bitfinex","SOLUSD",1768486592616,8.85417463,145.47,145.45,2.54322714]
["bitfinex","SOLUSD",1768486593103,1.97983784,145.47,145.45,2.54322714]
["bitfinex","SOLUSD",1768486593496,1.97983784,145.47,145.44,2.54322714]
["bitfinex","SOLUSD",1768486593896,8.85412606,145.47,145.43,2.10204856]
["bitfinex","SOLUSD",1768486594199,8.85412606,145.47,145.43,4.6452757]
["bitfinex","SOLUSD",1768486596304,8.85412606,145.47,145.43,11.52135104]
["bitfinex","SOLUSD",1768486596906,1.97983784,145.47,145.44,4.6452757]
["bitfinex","SOLUSD",1768486597609,1.97983784,145.47,145.44,2.10204856]
["bitfinex","SOLUSD",1768486598306,8.85414989,145.47,145.44,2.10204856]
["bitfinex","SOLUSD",1768486600895,1.97983784,145.46,145.43,8.9781239]
["bitfinex","SOLUSD",1768486601111,1.97983784,145.45,145.42,2.10204856]
["bitfinex","SOLUSD",1768486601408,1.97983784,145.44,145.41,2.10204856]
["bitfinex","SOLUSD",1768486601795,1.97983784,145.45,145.41,2.10204856]
["bitfinex","SOLUSD",1768486601980,1.97983784,145.45,145.42,2.10204856]
["bitfinex","SOLUSD",1768486609506,1.97983784,145.45,145.42,4.6452757]
["bitfinex","SOLUSD",1768486610308,1.97983784,145.45,145.42,2.10204856]
["bitfinex","SOLUSD",1768486611491,1.99646686,145.46,145.43,2.09325377]
["bitfinex","SOLUSD",1768486611814,1.99646686,145.46,145.43,4.63648091]
["bitfinex","SOLUSD",1768486612040,14.53646686,145.47,145.44,2.09325377]
["bitfinex","SOLUSD",1768486612194,14.53646686,145.47,145.44,4.63648091]
["bitfinex","SOLUSD",1768486613321,14.53646686,145.47,145.44,2.09325377]
["bitfinex","SOLUSD",1768486613624,14.53646686,145.47,145.44,4.63648091]
["bitfinex","SOLUSD",1768486613808,1.99646686,145.46,145.44,2.54322714]
["bitfinex","SOLUSD",1768486614114,1.99646686,145.46,145.43,4.63648091]
["bitfinex","SOLUSD",1768486615620,1.99646686,145.46,145.43,11.51263584]
["bitfinex","SOLUSD",1768486615918,8.87133082,145.46,145.43,2.09325377]
["bitfinex","SOLUSD",1768486616132,1.99646686,145.45,145.4,8.97062196]
["bitfinex","SOLUSD",1768486616415,1.99646686,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486617527,8.87267102,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486618626,1.99646686,145.42,145.39,4.63648091]
["bitfinex","SOLUSD",1768486620025,1.99646686,145.42,145.39,11.51446025]
["bitfinex","SOLUSD",1768486620903,1.99646686,145.42,145.39,4.63648091]
["bitfinex","SOLUSD",1768486621332,1.99646686,145.42,145.39,6.06359806]
["bitfinex","SOLUSD",1768486622828,8.87267102,145.43,145.39,6.06359806]
["bitfinex","SOLUSD",1768486623032,1.99646686,145.43,145.39,2.09325377]
["bitfinex","SOLUSD",1768486623234,1.99646686,145.43,145.4,6.06359806]
["bitfinex","SOLUSD",1768486623521,1.99646686,145.42,145.39,12.94157416]
["bitfinex","SOLUSD",1768486623826,8.87271544,145.43,145.39,12.94157416]
["bitfinex","SOLUSD",1768486624135,1.99646686,145.43,145.39,12.94157416]
["bitfinex","SOLUSD",1768486624430,21.41187093,145.45,145.41,2.09325377]
["bitfinex","SOLUSD",1768486624608,21.41187093,145.45,145.42,2.09325377]
["bitfinex","SOLUSD",1768486625425,21.41187093,145.45,145.41,6.06359806]
["bitfinex","SOLUSD",1768486626010,1.99646686,145.43,145.4,3.97034429]
["bitfinex","SOLUSD",1768486626215,1.99646686,145.43,145.39,6.06359806]
["bitfinex","SOLUSD",1768486626420,1.99646686,145.43,145.39,12.94162247]
["bitfinex","SOLUSD",1768486627112,1.99646686,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486628132,8.8727146,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486629209,1.99646686,145.42,145.39,2.09325377]
["bitfinex","SOLUSD",1768486629418,1.93646687,145.42,145.39,6.06359806]
["bitfinex","SOLUSD",1768486629730,10.84603185,145.44,145.4,2.09325377]
["bitfinex","SOLUSD",1768486631330,8.8727235,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486635632,12.84306779,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486636527,1.99646686,145.41,145.38,2.09325377]
["bitfinex","SOLUSD",1768486637224,3.97034429,145.42,145.38,2.09325377]
["bitfinex","SOLUSD",1768486637533,12.84363313,145.42,145.38,2.09325377]
["bitfinex","SOLUSD",1768486638626,8.87280452,145.43,145.39,2.09325377]
["bitfinex","SOLUSD",1768486638832,8.87280452,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486639524,12.84314881,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486641734,8.87280452,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486642036,12.84314881,145.43,145.4,2.09325377]
["bitfinex","SOLUSD",1768486642334,12.84314881,145.43,145.39,1.98129614]
["bitfinex","SOLUSD",1768486642833,2.0924511,145.42,145.39,1.98129614]
["bitfinex","SOLUSD",1768486643126,8.96919588,145.42,145.39,1.98129614]
["bitfinex","SOLUSD",1768486643312,12.93954017,145.42,145.39,1.98129614]
["bitfinex","SOLUSD",1768486644336,12.93954017,145.42,145.38,1.97689837]
["bitfinex","SOLUSD",1768486645337,8.96919588,145.42,145.39,1.97689837]
["bitfinex","SOLUSD",1768486645827,12.93954017,145.42,145.38,1.97689837]
["bitfinex","SOLUSD",1768486646028,6.04057137,145.41,145.38,1.97689837]
["bitfinex","SOLUSD",1768486647140,2.07022708,145.4,145.37,1.97689837]
["bitfinex","SOLUSD",1768486648029,8.94761794,145.41,145.38,1.97689837]
["bitfinex","SOLUSD",1768486648624,2.07022708,145.38,145.36,3.58159215]
["bitfinex","SOLUSD",1768486649034,8.94922549,145.37,145.33,2.17689837]
["bitfinex","SOLUSD",1768486649219,8.94922549,145.37,145.34,1.97689837]
["bitfinex","SOLUSD",1768486649220,2.07022708,145.37,145.34,1.97689837]
["bitfinex","SOLUSD",1768486649422,21.48888282,145.38,145.34,1.97689837]
["bitfinex","SOLUSD",1768486650018,23.38900003,145.38,145.34,1.97689837]
["bitfinex","SOLUSD",1768486650222,6.04057137,145.37,145.33,2.17689837]
["bitfinex","SOLUSD",1768486650512,3.97034429,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768486650712,2.07022708,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768486651643,2.07022708,145.34,145.31,58.01322904]
["bitfinex","SOLUSD",1768486651830,2.07022708,145.34,145.31,56.03633067]
["bitfinex","SOLUSD",1768486652329,2.07022708,145.34,145.31,58.01322904]
["bitfinex","SOLUSD",1768486654420,2.07022708,145.34,145.31,68.86541136]
["bitfinex","SOLUSD",1768486654619,2.07022708,145.36,145.33,1.97689837]
["bitfinex","SOLUSD",1768486654928,2.07022708,145.36,145.33,5.94724266]
["bitfinex","SOLUSD",1768486655126,2.07022708,145.36,145.33,1.97689837]
["bitfinex","SOLUSD",1768486655524,2.07022708,145.36,145.33,5.94724266]
["bitfinex","SOLUSD",1768486655731,6.87906425,145.37,145.34,1.97689837]
["bitfinex","SOLUSD",1768486656042,8.94929133,145.37,145.34,1.97689837]
["bitfinex","SOLUSD",1768486656635,12.54,145.38,145.35,5.94724266]
["bitfinex","SOLUSD",1768486656820,12.54,145.38,145.36,1.97689837]
["bitfinex","SOLUSD",1768486657137,2.07022708,145.39,145.36,1.97689837]
["bitfinex","SOLUSD",1768486657525,12.91877758,145.39,145.36,1.97689837]
["bitfinex","SOLUSD",1768486658536,6.04057137,145.39,145.36,1.97689837]
["bitfinex","SOLUSD",1768486659541,2.07022708,145.39,145.36,1.97689837]
["bitfinex","SOLUSD",1768486659733,23.3883467,145.4,145.36,1.97689837]
["bitfinex","SOLUSD",1768486659922,12.54,145.4,145.37,1.97689837]
["bitfinex","SOLUSD",1768486660646,2.07022708,145.39,145.36,1.97689837]
["bitfinex","SOLUSD",1768486660823,2.07022708,145.38,145.34,1.97689837]
["bitfinex","SOLUSD",1768486661130,2.07022708,145.38,145.35,1.97689837]
["bitfinex","SOLUSD",1768486661521,2.07022708,145.37,145.33,8.85766171]
["bitfinex","SOLUSD",1768486661844,2.07022708,145.36,145.33,1.97689837]
["bitfinex","SOLUSD",1768486662542,2.07022708,145.36,145.32,12.82855673]
["bitfinex","SOLUSD",1768486662923,18.58057137,145.37,145.33,1.97689837]
["bitfinex","SOLUSD",1768486663631,25.45980182,145.37,145.33,1.97689837]
["bitfinex","SOLUSD",1768486665549,21.48945753,145.37,145.33,1.97689837]
["bitfinex","SOLUSD",1768486665953,21.48945753,145.37,145.34,1.97689837]
["bitfinex","SOLUSD",1768486666130,12.54,145.37,145.34,1.97689837]
["bitfinex","SOLUSD",1768486666329,25.45920689,145.38,145.34,1.97689837]
["bitfinex","SOLUSD",1768486666530,21.4888626,145.38,145.34,5.94724266]
["bitfinex","SOLUSD",1768486667929,21.4888626,145.38,145.34,1.97689837]
["bitfinex","SOLUSD",1768486668148,2.07022708,145.37,145.33,3.97034429]
["bitfinex","SOLUSD",1768486668347,2.07022708,145.37,145.33,5.94724266]
["bitfinex","SOLUSD",1768486668724,6.04057137,145.37,145.33,1.97689837]
["bitfinex","SOLUSD",1768486669128,21.4888626,145.38,145.34,12.82754776]
["bitfinex","SOLUSD",1768486669329,14.61022708,145.38,145.35,1.97689837]
["bitfinex","SOLUSD",1768486673153,14.61022708,145.38,145.35,6.87992346]
["bitfinex","SOLUSD",1768486673154,12.54,145.38,145.35,6.87992346]
["bitfinex","SOLUSD",1768486673458,12.54,145.38,145.36,2.03228153]
["bitfinex","SOLUSD",1768486673643,2.15075748,145.41,145.37,3.97034429]
["bitfinex","SOLUSD",1768486673837,14.69075748,145.41,145.37,2.03228153]
["bitfinex","SOLUSD",1768486674142,18.66110177,145.41,145.37,2.03228153]
["bitfinex","SOLUSD",1768486674546,25.53820788,145.41,145.37,2.03228153]
["bitfinex","SOLUSD",1768486674955,21.56786359,145.41,145.37,2.03228153]
["bitfinex","SOLUSD",1768486675663,6.12110177,145.4,145.37,2.03228153]
["bitfinex","SOLUSD",1768486675839,2.15075748,145.4,145.37,2.03228153]
["bitfinex","SOLUSD",1768486676232,2.15075748,145.4,145.37,2.00228153]
["bitfinex","SOLUSD",1768486676436,2.15075748,145.39,145.35,10.85011002]
["bitfinex","SOLUSD",1768486677360,12.99898326,145.4,145.35,10.85011002]
["bitfinex","SOLUSD",1768486677758,9.02863897,145.4,145.36,3.97034429]
["bitfinex","SOLUSD",1768486678346,2.15075748,145.4,145.37,2.03228153]
["bitfinex","SOLUSD",1768486678851,9.02845884,145.4,145.37,2.03228153]
["bitfinex","SOLUSD",1768486680583,2.15075748,145.39,145.33,24.08247531]
["bitfinex","SOLUSD",1768486680750,2.15075748,145.38,145.34,2.03228153]
["bitfinex","SOLUSD",1768486680949,2.15075748,145.38,145.34,3.97034429]
["bitfinex","SOLUSD",1768486681254,2.15075748,145.38,145.35,2.03228153]
["bitfinex","SOLUSD",1768486681663,2.15075748,145.38,145.34,4.57496999]
["bitfinex","SOLUSD",1768486682681,2.15075748,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1768486682682,2.15075748,145.36,145.33,2.03228153]
["bitfinex","SOLUSD",1768486683870,2.15075748,145.36,145.33,4.57496999]
["bitfinex","SOLUSD",1768486684468,2.15075748,145.36,145.33,2.03228153]
["bitfinex","SOLUSD",1768486686074,9.03004063,145.37,145.33,4.57496999]
["bitfinex","SOLUSD",1768486686483,2.15075748,145.37,145.33,9.42339606]
["bitfinex","SOLUSD",1768486686654,14.69075748,145.4,145.36,4.57496999]
["bitfinex","SOLUSD",1768486686857,2.15075748,145.4,145.37,2.03228153]
["bitfinex","SOLUSD",1768486687752,9.02836774,145.4,145.37,2.03228153]
["bitfinex","SOLUSD",1768486690777,11.5710562,145.4,145.35,11.45451056]
["bitfinex","SOLUSD",1768486690976,2.15075748,145.39,145.35,11.45451056]
["bitfinex","SOLUSD",1768486691365,2.15075748,145.39,145.35,2.03228153]
["bitfinex","SOLUSD",1768486691560,2.15075748,145.39,145.35,4.57496999]
["bitfinex","SOLUSD",1768486691767,4.69344594,145.39,145.35,2.03228153]
["bitfinex","SOLUSD",1768486692370,9.0289003,145.39,145.35,2.03228153]
["bitfinex","SOLUSD",1768486692675,9.0289003,145.39,145.36,2.03228153]
["bitfinex","SOLUSD",1768486694084,2.15075748,145.39,145.36,2.03228153]
["bitfinex","SOLUSD",1768486694383,9.02852999,145.4,145.36,4.57496999]
["bitfinex","SOLUSD",1768486694572,9.02852999,145.4,145.36,2.03228153]
["bitfinex","SOLUSD",1768486694778,2.15075748,145.39,145.36,2.03228153]
["bitfinex","SOLUSD",1768486696882,9.02882051,145.39,145.36,2.03228153]
["bitfinex","SOLUSD",1768486700071,2.15075748,145.39,145.36,2.03228153]
["bitfinex","SOLUSD",1768486700784,2.15257446,145.44,145.39,2.1755563]
["bitfinex","SOLUSD",1768486700984,2.15257446,145.44,145.4,2.1755563]
["bitfinex","SOLUSD",1768486701286,2.15257446,145.43,145.4,2.1755563]
["bitfinex","SOLUSD",1768486701768,9.02920545,145.43,145.4,2.1755563]
["bitfinex","SOLUSD",1768486703287,9.02920545,145.43,145.4,2.1455563]
["bitfinex","SOLUSD",1768486705208,11.57189391,145.43,145.39,2.04905198]
["bitfinex","SOLUSD",1768486705487,2.04764566,145.42,145.39,2.04905198]
["bitfinex","SOLUSD",1768486706164,11.46733372,145.42,145.39,2.04905198]
["bitfinex","SOLUSD",1768486706388,11.46733372,145.42,145.38,2.04905198]
["bitfinex","SOLUSD",1768486706791,2.04764566,145.41,145.38,2.04905198]
["bitfinex","SOLUSD",1768486708176,8.92478021,145.41,145.38,2.04905198]
["bitfinex","SOLUSD",1768486709576,14.58764566,145.44,145.4,2.04905198]
["bitfinex","SOLUSD",1768486709798,8.92387905,145.43,145.4,2.04905198]
["bitfinex","SOLUSD",1768486709985,8.92387905,145.43,145.38,2.54268846]
["bitfinex","SOLUSD",1768486709986,2.04764566,145.42,145.38,2.04905198]
["bitfinex","SOLUSD",1768486710387,8.92449353,145.42,145.38,2.04905198]
["bitfinex","SOLUSD",1768486710591,11.46718199,145.42,145.38,2.04905198]
["bitfinex","SOLUSD",1768486711096,2.04764566,145.41,145.38,2.04905198]
["bitfinex","SOLUSD",1768486711790,11.46718199,145.42,145.38,2.04905198]
["bitfinex","SOLUSD",1768486713574,2.04764566,145.4,145.37,2.04905198]
["bitfinex","SOLUSD",1768486714195,4.59033412,145.41,145.37,2.04905198]
["bitfinex","SOLUSD",1768486714389,2.04764566,145.41,145.37,2.04905198]
["bitfinex","SOLUSD",1768486714805,8.92497549,145.41,145.38,2.04905198]
["bitfinex","SOLUSD",1768486719505,11.46766395,145.41,145.37,2.04905198]
["bitfinex","SOLUSD",1768486719679,2.04764566,145.4,145.37,2.04905198]
["bitfinex","SOLUSD",1768486721104,9.42001829,145.41,145.37,2.04905198]
["bitfinex","SOLUSD",1768486723808,6.87732983,145.41,145.38,2.04905198]
["bitfinex","SOLUSD",1768486724105,8.92497549,145.41,145.38,2.04905198]
["bitfinex","SOLUSD",1768486724602,8.92348448,145.44,145.4,2.04905198]
["bitfinex","SOLUSD",1768486724806,8.92348448,145.44,145.4,2.01905198]
["bitfinex","SOLUSD",1768486728789,4.59033412,145.43,145.4,2.01905198]
["bitfinex","SOLUSD",1768486729111,6.87583882,145.44,145.39,9.42040487]
["bitfinex","SOLUSD",1768486729112,11.46617294,145.44,145.39,9.42040487]
["bitfinex","SOLUSD",1768486729802,11.46617294,145.44,145.39,6.87771641]
["bitfinex","SOLUSD",1768486730611,4.59033412,145.43,145.38,6.87850992]
["bitfinex","SOLUSD",1768486730910,2.54268846,145.43,145.39,2.13042634]
["bitfinex","SOLUSD",1768486732598,11.62815513,145.44,145.4,2.13042634]
["bitfinex","SOLUSD",1768486735011,11.62815513,145.44,145.39,2.13042634]
["bitfinex","SOLUSD",1768486735012,2.20962785,145.42,145.39,2.13042634]
["bitfinex","SOLUSD",1768486735716,9.08591087,145.43,145.39,2.13042634]
["bitfinex","SOLUSD",1768486742226,2.20962785,145.42,145.39,2.13042634]
["bitfinex","SOLUSD",1768486742412,9.08634272,145.42,145.39,2.13042634]
["bitfinex","SOLUSD",1768486742618,2.20962785,145.41,145.38,2.13042634]
["bitfinex","SOLUSD",1768486743427,13.05695944,145.43,145.39,2.13042634]
["bitfinex","SOLUSD",1768486743722,9.08548165,145.44,145.4,2.13042634]
["bitfinex","SOLUSD",1768486743910,2.20962785,145.43,145.4,2.13042634]
["bitfinex","SOLUSD",1768486745228,9.08592565,145.43,145.4,2.13042634]
["bitfinex","SOLUSD",1768486745721,13.05699377,145.43,145.4,2.13042634]
["bitfinex","SOLUSD",1768486746427,6.18069597,145.42,145.39,2.13042634]
["bitfinex","SOLUSD",1768486746730,6.18069597,145.41,145.38,2.13042634]
["bitfinex","SOLUSD",1768486747030,2.20962785,145.41,145.38,2.13042634]
["bitfinex","SOLUSD",1768486747627,13.05787317,145.41,145.37,2.13042634]
["bitfinex","SOLUSD",1768486747825,6.18069597,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486749623,9.08680505,145.41,145.37,2.13042634]
["bitfinex","SOLUSD",1768486749831,13.05787317,145.41,145.37,2.13042634]
["bitfinex","SOLUSD",1768486750252,3.97106812,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486751108,13.05787317,145.41,145.37,2.13042634]
["bitfinex","SOLUSD",1768486751918,6.18069597,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486752218,6.18069597,145.4,145.36,2.13042634]
["bitfinex","SOLUSD",1768486752809,2.20962785,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486755938,6.18069597,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486759232,9.08680505,145.41,145.37,2.13042634]
["bitfinex","SOLUSD",1768486759912,3.97106812,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486760738,6.18069597,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486761036,2.20962785,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486761335,6.18069597,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486762541,2.20962785,145.4,145.37,2.13042634]
["bitfinex","SOLUSD",1768486762728,2.20962785,145.4,145.37,9.04342561]
["bitfinex","SOLUSD",1768486764543,2.20962785,145.4,145.37,2.16450484]
["bitfinex","SOLUSD",1768486765847,13.02579013,145.41,145.37,2.16450484]
["bitfinex","SOLUSD",1768486766642,6.14861293,145.4,145.37,2.16450484]
["bitfinex","SOLUSD",1768486767547,2.17754481,145.39,145.37,2.16450484]
["bitfinex","SOLUSD",1768486767845,2.17754481,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486768140,6.14861293,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486768646,2.17754481,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486769536,6.14861293,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486769846,2.17754481,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486774751,3.97106812,145.37,145.35,2.02749778]
["bitfinex","SOLUSD",1768486775135,2.17754481,145.38,145.35,8.90736177]
["bitfinex","SOLUSD",1768486775335,6.14861293,145.38,145.35,8.90736177]
["bitfinex","SOLUSD",1768486775542,2.17754481,145.38,145.35,8.90736177]
["bitfinex","SOLUSD",1768486775736,6.14861293,145.38,145.35,8.90736177]
["bitfinex","SOLUSD",1768486776259,6.14861293,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486779663,2.17754481,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486779963,3.97106812,145.37,145.35,2.02749778]
["bitfinex","SOLUSD",1768486783865,9.05634445,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486784066,2.17754481,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486784366,6.14861293,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486784944,6.14861293,145.38,145.35,8.90742443]
["bitfinex","SOLUSD",1768486785543,2.17754481,145.38,145.35,8.90742443]
["bitfinex","SOLUSD",1768486786054,2.17754481,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486787961,2.17754481,145.38,145.35,8.90722025]
["bitfinex","SOLUSD",1768486789341,6.14861293,145.38,145.35,8.90722025]
["bitfinex","SOLUSD",1768486789840,2.17754481,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486790763,6.14861293,145.38,145.35,2.02749778]
["bitfinex","SOLUSD",1768486792161,3.97106812,145.37,145.35,2.02749778]
["bitfinex","SOLUSD",1768486792963,6.08584558,145.37,145.34,9.01528722]
["bitfinex","SOLUSD",1768486793346,8.99331958,145.38,145.35,2.13507906]
["bitfinex","SOLUSD",1768486793659,3.97106812,145.37,145.33,2.13507906]
["bitfinex","SOLUSD",1768486793865,6.08584558,145.36,145.33,2.13507906]
["bitfinex","SOLUSD",1768486794767,3.97106812,145.36,145.33,2.13507906]
["bitfinex","SOLUSD",1768486795370,6.08584558,145.36,145.33,2.13507906]
["bitfinex","SOLUSD",1768486795864,2.11477746,145.36,145.33,2.13507906]
["bitfinex","SOLUSD",1768486797165,8.99378758,145.37,145.34,2.13507906]
["bitfinex","SOLUSD",1768486798069,2.11477746,145.37,145.34,2.13507906]
["bitfinex","SOLUSD",1768486800067,12.96457366,145.38,145.34,2.13507906]
["bitfinex","SOLUSD",1768486801165,2.11477746,145.39,145.35,2.13507906]
["bitfinex","SOLUSD",1768486801368,25.50385464,145.4,145.36,2.13507906]
["bitfinex","SOLUSD",1768486801849,12.96385464,145.4,145.36,2.13507906]
["bitfinex","SOLUSD",1768486802563,3.97106812,145.4,145.37,2.13507906]
["bitfinex","SOLUSD",1768486802864,8.99201874,145.41,145.37,2.13507906]
["bitfinex","SOLUSD",1768486803165,10.8483094,145.41,145.37,2.13507906]
["bitfinex","SOLUSD",1768486803369,9.41897193,145.41,145.37,2.13507906]
["bitfinex","SOLUSD",1768486804577,11.53326118,145.42,145.38,2.13507906]
["bitfinex","SOLUSD",1768486805565,8.99194342,145.41,145.38,2.13507906]
["bitfinex","SOLUSD",1768486805771,2.11477746,145.39,145.36,2.13507906]
["bitfinex","SOLUSD",1768486805968,4.65650811,145.39,145.36,2.13507906]
["bitfinex","SOLUSD",1768486806168,4.65650811,145.4,145.36,2.13507906]
["bitfinex","SOLUSD",1768486806851,4.65650811,145.4,145.36,9.01453533]
["bitfinex","SOLUSD",1768486807053,2.11477746,145.4,145.36,9.01453533]
["bitfinex","SOLUSD",1768486808269,2.11477746,145.4,145.36,11.55626598]
["bitfinex","SOLUSD",1768486809877,11.53367407,145.41,145.37,2.13507906]
["bitfinex","SOLUSD",1768486810171,2.11477746,145.4,145.37,2.13507906]
["bitfinex","SOLUSD",1768486811655,8.99239856,145.4,145.37,2.13507906]
["bitfinex","SOLUSD",1768486811856,8.99239856,145.4,145.37,2.10507906]
["bitfinex","SOLUSD",1768486813361,2.11477746,145.4,145.37,2.10507906]
["bitfinex","SOLUSD",1768486814068,2.11477746,145.4,145.36,6.87936076]
["bitfinex","SOLUSD",1768486814276,2.11477746,145.4,145.37,2.13507906]
["bitfinex","SOLUSD",1768486815580,2.11477746,145.39,145.36,2.13507906]
["bitfinex","SOLUSD",1768486817381,2.11477746,145.38,145.35,4.67680971]
["bitfinex","SOLUSD",1768486817556,2.11477746,145.38,145.35,2.13507906]
["bitfinex","SOLUSD",1768486818159,8.9930551,145.39,145.36,2.13507906]
["bitfinex","SOLUSD",1768486820861,2.16025081,145.38,145.34,2.13650191]
["bitfinex","SOLUSD",1768486821083,2.16025081,145.38,145.35,2.13650191]
["bitfinex","SOLUSD",1768486821690,9.03881731,145.38,145.35,2.13650191]
["bitfinex","SOLUSD",1768486822067,2.16025081,145.37,145.33,2.13650191]
["bitfinex","SOLUSD",1768486822392,2.16025081,145.37,145.33,4.67823256]
["bitfinex","SOLUSD",1768486822592,6.8785665,145.38,145.36,2.13650191]
["bitfinex","SOLUSD",1768486822775,9.03881731,145.38,145.35,2.13650191]
["bitfinex","SOLUSD",1768486823088,2.16025081,145.37,145.34,2.13650191]
["bitfinex","SOLUSD",1768486824790,9.03927692,145.37,145.34,2.13650191]
["bitfinex","SOLUSD",1768486825791,2.16025081,145.37,145.34,2.13650191]
["bitfinex","SOLUSD",1768486827190,6.87874476,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486827580,8.89817671,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486829392,2.01943195,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486831381,8.89798469,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486831771,2.01943195,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486834396,8.89796573,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486834697,8.89766442,145.39,145.36,2.15130886]
["bitfinex","SOLUSD",1768486836480,2.01943195,145.38,145.35,4.69303951]
["bitfinex","SOLUSD",1768486836777,2.01943195,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486837207,2.01943195,145.38,145.33,2.15130886]
["bitfinex","SOLUSD",1768486837494,2.01943195,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486837696,2.01943195,145.38,145.35,4.69303951]
["bitfinex","SOLUSD",1768486838588,8.89800045,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486839599,2.01943195,145.37,145.34,4.69303951]
["bitfinex","SOLUSD",1768486839807,8.89800045,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486841908,2.01943195,145.37,145.34,2.15130886]
["bitfinex","SOLUSD",1768486842814,8.89800045,145.38,145.34,2.15130886]
["bitfinex","SOLUSD",1768486842982,8.89800045,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486843383,2.01943195,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486845115,8.89801097,145.38,145.35,2.15130886]
["bitfinex","SOLUSD",1768486852533,8.89801097,145.38,145.35,2.12130886]
["bitfinex","SOLUSD",1768486852932,2.22094398,145.4,145.35,6.87993681]
["bitfinex","SOLUSD",1768486853106,9.09777378,145.42,145.37,2.54173065]
["bitfinex","SOLUSD",1768486853430,11.63950443,145.42,145.35,6.87993681]
["bitfinex","SOLUSD",1768486853615,9.09777378,145.42,145.37,2.54173065]
["bitfinex","SOLUSD",1768486853810,9.09777378,145.42,145.38,2.54173065]
["bitfinex","SOLUSD",1768486854007,2.22094398,145.42,145.38,2.54173065]
["bitfinex","SOLUSD",1768486854606,2.22094398,145.42,145.39,2.21531475]
["bitfinex","SOLUSD",1768486855513,9.0975972,145.42,145.39,2.21531475]
["bitfinex","SOLUSD",1768486857328,11.63932785,145.42,145.39,2.21531475]
["bitfinex","SOLUSD",1768486858203,4.76267463,145.41,145.37,2.21531475]
["bitfinex","SOLUSD",1768486858715,2.22094398,145.41,145.37,2.21531475]
["bitfinex","SOLUSD",1768486859132,9.09805843,145.41,145.37,2.21531475]
["bitfinex","SOLUSD",1768486859537,11.63978908,145.41,145.37,2.21531475]
["bitfinex","SOLUSD",1768486860028,2.22094398,145.4,145.37,2.21531475]
["bitfinex","SOLUSD",1768486861143,4.76267463,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486861313,4.76267463,145.38,145.35,2.21531475]
["bitfinex","SOLUSD",1768486863415,11.6409434,145.39,145.35,2.21531475]
["bitfinex","SOLUSD",1768486865442,9.09921275,145.39,145.35,2.21531475]
["bitfinex","SOLUSD",1768486865734,9.09872124,145.4,145.36,2.21531475]
["bitfinex","SOLUSD",1768486865941,13.071517,145.4,145.36,2.21531475]
["bitfinex","SOLUSD",1768486867741,6.19373974,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486868037,13.07187002,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486868428,10.85092604,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486868927,3.97279576,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486869643,10.85091425,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486869936,6.87811849,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486870732,9.09906247,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486872938,13.07185823,145.39,145.36,2.21531475]
["bitfinex","SOLUSD",1768486873748,2.22094398,145.38,145.35,2.21531475]
["bitfinex","SOLUSD",1768486875440,13.07236272,145.38,145.35,2.21531475]
["bitfinex","SOLUSD",1768486875841,6.19373974,145.36,145.33,2.21531475]
["bitfinex","SOLUSD",1768486877151,13.07333685,145.36,145.33,2.21531475]
["bitfinex","SOLUSD",1768486877349,12.54,145.38,145.33,2.21531475]
["bitfinex","SOLUSD",1768486877549,16.51279576,145.38,145.33,2.21531475]
["bitfinex","SOLUSD",1768486877751,6.19373974,145.37,145.34,2.21531475]
["bitfinex","SOLUSD",1768486878054,3.97279576,145.37,145.34,2.21531475]
["bitfinex","SOLUSD",1768486878344,6.19373974,145.37,145.34,2.21531475]
["bitfinex","SOLUSD",1768486878754,3.97279576,145.36,145.34,2.21531475]
["bitfinex","SOLUSD",1768486879252,10.8524702,145.36,145.34,2.21531475]
["bitfinex","SOLUSD",1768486879831,13.07341418,145.36,145.33,2.21531475]
["bitfinex","SOLUSD",1768486881650,9.10061842,145.36,145.33,2.21531475]
["bitfinex","SOLUSD",1768486882634,6.07054886,145.35,145.32,3.58220955]
["bitfinex","SOLUSD",1768486882841,6.01054887,145.35,145.32,3.58220955]
["bitfinex","SOLUSD",1768486884456,12.89078174,145.35,145.32,3.58220955]
["bitfinex","SOLUSD",1768486884756,6.05536114,145.34,145.32,3.58220955]
["bitfinex","SOLUSD",1768486884938,6.05536114,145.34,145.31,58.2116211]
["bitfinex","SOLUSD",1768486887860,12.93580335,145.34,145.31,58.2116211]
["bitfinex","SOLUSD",1768486888055,12.87580336,145.34,145.31,58.2116211]
["bitfinex","SOLUSD",1768486888357,6.05536114,145.32,145.31,56.03633067]
["bitfinex","SOLUSD",1768486888748,3.97279576,145.32,145.31,56.03633067]
["bitfinex","SOLUSD",1768486890760,8.96366988,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486890966,12.93646564,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486891257,6.8811045,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486891460,8.96366988,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486891650,3.97279576,145.32,145.31,56.03633067]
["bitfinex","SOLUSD",1768486892968,6.8811045,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486893159,10.85390026,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486893360,12.93646564,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486893565,3.97279576,145.32,145.31,56.03633067]
["bitfinex","SOLUSD",1768486894558,10.85416102,145.32,145.31,56.03633067]
["bitfinex","SOLUSD",1768486895053,8.96376388,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486895252,12.93655964,145.33,145.31,56.03633067]
["bitfinex","SOLUSD",1768486896269,6.88050163,145.34,145.32,2.16442032]
["bitfinex","SOLUSD",1768486896478,14.62256538,145.35,145.32,2.16442032]
["bitfinex","SOLUSD",1768486896768,12.54,145.35,145.32,2.16442032]
["bitfinex","SOLUSD",1768486896957,16.51279576,145.35,145.32,2.16442032]
["bitfinex","SOLUSD",1768486897363,3.97279576,145.35,145.32,2.16442032]
["bitfinex","SOLUSD",1768486897553,10.85258096,145.36,145.32,2.16442032]
["bitfinex","SOLUSD",1768486898061,12.93514634,145.36,145.32,2.16442032]
["bitfinex","SOLUSD",1768486899046,8.96235058,145.36,145.32,2.16442032]
["bitfinex","SOLUSD",1768486899251,12.93514634,145.36,145.32,2.16442032]
["bitfinex","SOLUSD",1768486899749,8.96235058,145.36,145.32,2.16442032]
["bitfinex","SOLUSD",1768486899953,12.93514634,145.36,145.32,2.16442032]
["bitfinex","SOLUSD",1768486900567,6.05536114,145.35,145.32,2.16442032]
["bitfinex","SOLUSD",1768486900776,3.97279576,145.34,145.32,2.16442032]
["bitfinex","SOLUSD",1768486902372,3.97279576,145.34,145.31,58.20075099]
["bitfinex","SOLUSD",1768486902373,12.93580428,145.34,145.31,58.20075099]
["bitfinex","SOLUSD",1768486902576,6.05536114,145.32,145.31,56.03633067]
["bitfinex","SOLUSD",1768486903662,3.97279576,145.32,145.31,56.03633067]
["bitfinex","SOLUSD",1768486904574,10.85416102,145.32,145.31,56.03633067]
["bitfinex","SOLUSD",1768486904963,12.9367264,145.32,145.29,2.16442032]
["bitfinex","SOLUSD",1768486906260,6.05536114,145.3,145.28,1e-08]
["bitfinex","SOLUSD",1768486906455,10.85590646,145.29,145.27,0.2]
["bitfinex","SOLUSD",1768486906654,3.97279576,145.28,145.27,0.2]
["bitfinex","SOLUSD",1768486906867,8.90506891,145.3,145.27,2.36442032]
["bitfinex","SOLUSD",1768486907066,3.97279576,145.29,145.27,2.36442032]
["bitfinex","SOLUSD",1768486908182,10.85564895,145.29,145.27,2.36442032]
["bitfinex","SOLUSD",1768486909073,10.85564895,145.29,145.27,1e-08]
["bitfinex","SOLUSD",1768486909074,3.97279576,145.28,145.27,1e-08]
["bitfinex","SOLUSD",1768486909280,6.05536114,145.28,145.25,2.36442032]
["bitfinex","SOLUSD",1768486909667,10.85564895,145.29,145.25,2.36442032]
["bitfinex","SOLUSD",1768486910580,3.97279576,145.28,145.25,2.36442032]
["bitfinex","SOLUSD",1768486911469,10.85639323,145.28,145.25,2.36442032]
["bitfinex","SOLUSD",1768486911673,6.06646831,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768486911872,3.91279577,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768486912264,3.97279576,145.26,145.24,2.30180042]
["bitfinex","SOLUSD",1768486912463,3.97279576,145.25,145.24,2.30180042]
["bitfinex","SOLUSD",1768486912864,3.97279576,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768486912865,6.06646831,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768486913267,6.06646831,145.25,145.22,2.30180042]
["bitfinex","SOLUSD",1768486913268,6.06646831,145.24,145.22,0.2]
["bitfinex","SOLUSD",1768486913479,3.97279576,145.24,145.22,0.2]
["bitfinex","SOLUSD",1768486914780,10.85799644,145.24,145.22,0.2]
["bitfinex","SOLUSD",1768486915694,3.97279576,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768486916372,3.97279576,145.23,145.21,2.30180042]
["bitfinex","SOLUSD",1768486917174,12.95166899,145.24,145.21,2.30180042]
["bitfinex","SOLUSD",1768486917374,3.97279576,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768486918292,2.09367255,145.22,145.21,0.2]
["bitfinex","SOLUSD",1768486918493,6.06646831,145.22,145.21,0.2]
["bitfinex","SOLUSD",1768486918686,6.06646831,145.22,145.2,0.2]
["bitfinex","SOLUSD",1768486919083,2.09367255,145.21,145.2,1e-08]
["bitfinex","SOLUSD",1768486919288,6.06646831,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768486919473,6.06646831,145.2,145.18,44.86906453]
["bitfinex","SOLUSD",1768486919675,6.06646831,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486920491,2.09367255,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486920790,6.06646831,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486921892,12.95353529,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486922093,3.97279576,145.19,145.18,0.2]
["bitfinex","SOLUSD",1768486922696,12.95353529,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486923270,8.98073953,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486923476,3.97279576,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486924511,8.98025344,145.21,145.18,0.2]
["bitfinex","SOLUSD",1768486925077,8.98025344,145.21,145.18,4.17279576]
["bitfinex","SOLUSD",1768486925271,8.98025344,145.21,145.18,0.2]
["bitfinex","SOLUSD",1768486925498,2.09367255,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486926399,2.03367256,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486926901,6.88658089,145.21,145.18,0.2]
["bitfinex","SOLUSD",1768486928197,6.88610384,145.22,145.18,4.8505752]
["bitfinex","SOLUSD",1768486928398,21.53977639,145.22,145.19,2.10180042]
["bitfinex","SOLUSD",1768486928786,9.18211571,145.25,145.22,2.10180042]
["bitfinex","SOLUSD",1768486928986,14.65367255,145.25,145.22,2.10180042]
["bitfinex","SOLUSD",1768486929302,14.65367255,145.25,145.21,4.6505752]
["bitfinex","SOLUSD",1768486929604,2.09367255,145.21,145.18,0.2]
["bitfinex","SOLUSD",1768486929811,2.09367255,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768486931492,9.43566048,145.21,145.15,0.2]
["bitfinex","SOLUSD",1768486931493,2.09367255,145.18,145.15,0.2]
["bitfinex","SOLUSD",1768486931803,2.09367255,145.18,145.15,2.30180042]
["bitfinex","SOLUSD",1768486932299,8.98198666,145.18,145.15,0.2]
["bitfinex","SOLUSD",1768486932494,8.98198666,145.18,145.15,2.30180042]
["bitfinex","SOLUSD",1768486934402,8.98198666,145.18,145.15,0.2]
["bitfinex","SOLUSD",1768486934587,26.20198941,145.18,145.15,2.30180042]
["bitfinex","SOLUSD",1768486935885,8.98198666,145.18,145.15,2.30180042]
["bitfinex","SOLUSD",1768486936486,8.98198666,145.18,145.15,4.8505752]
["bitfinex","SOLUSD",1768486937105,6.88831411,145.18,145.16,2.10180042]
["bitfinex","SOLUSD",1768486937312,21.54136654,145.19,145.16,2.10180042]
["bitfinex","SOLUSD",1768486937495,21.54136654,145.19,145.16,4.6505752]
["bitfinex","SOLUSD",1768486937889,8.98136654,145.19,145.16,4.6505752]
["bitfinex","SOLUSD",1768486938091,21.54136654,145.19,145.16,4.6505752]
["bitfinex","SOLUSD",1768486938497,21.54136654,145.19,145.16,2.10180042]
["bitfinex","SOLUSD",1768486940308,6.88705234,145.2,145.18,2.10180042]
["bitfinex","SOLUSD",1768486940500,6.88705234,145.2,145.18,4.6505752]
["bitfinex","SOLUSD",1768486940811,6.88705234,145.2,145.18,2.10180042]
["bitfinex","SOLUSD",1768486940987,6.88705234,145.2,145.18,4.6505752]
["bitfinex","SOLUSD",1768486941682,19.44658287,145.21,145.19,4.67776993]
["bitfinex","SOLUSD",1768486941883,19.33883791,145.24,145.21,2.12899515]
["bitfinex","SOLUSD",1768486942095,19.33883791,145.24,145.16,6.88886284]
["bitfinex","SOLUSD",1768486942096,31.89883791,145.24,145.16,6.88886284]
["bitfinex","SOLUSD",1768486942305,9.01135305,145.23,145.17,6.88838844]
["bitfinex","SOLUSD",1768486942504,9.01135305,145.23,145.2,2.54877478]
["bitfinex","SOLUSD",1768486943904,9.01135305,145.23,145.16,17.22237531]
["bitfinex","SOLUSD",1768486943905,21.55506799,145.24,145.21,2.54877478]
["bitfinex","SOLUSD",1768486944097,21.55506799,145.24,145.22,2.54877478]
["bitfinex","SOLUSD",1768486944098,12.56,145.24,145.22,2.54877478]
["bitfinex","SOLUSD",1768486944416,6.88422644,145.26,145.23,2.16297003]
["bitfinex","SOLUSD",1768486944596,6.88422644,145.26,145.23,4.71174481]
["bitfinex","SOLUSD",1768486945203,8.99397336,145.26,145.23,4.71174481]
["bitfinex","SOLUSD",1768486945509,2.10974692,145.25,145.21,2.16297003]
["bitfinex","SOLUSD",1768486945711,2.10974692,145.25,145.21,4.71174481]
["bitfinex","SOLUSD",1768486946214,2.10974692,145.23,145.19,2.16297003]
["bitfinex","SOLUSD",1768486946408,2.10974692,145.23,145.2,2.54877478]
["bitfinex","SOLUSD",1768486946600,2.10974692,145.23,145.2,2.16297003]
["bitfinex","SOLUSD",1768486947716,6.88610384,145.22,145.2,2.16297003]
["bitfinex","SOLUSD",1768486948390,8.99556446,145.23,145.2,2.16297003]
["bitfinex","SOLUSD",1768486951112,8.99588198,145.22,145.19,4.71174481]
["bitfinex","SOLUSD",1768486951300,8.99588198,145.22,145.19,2.16297003]
["bitfinex","SOLUSD",1768486951896,2.10974692,145.22,145.19,4.71174481]
["bitfinex","SOLUSD",1768486952107,8.99553048,145.23,145.2,2.16297003]
["bitfinex","SOLUSD",1768486953714,2.10974692,145.22,145.19,2.54877478]
["bitfinex","SOLUSD",1768486953907,2.10974692,145.22,145.19,4.71174481]
["bitfinex","SOLUSD",1768486954901,2.10974692,145.22,145.19,2.16297003]
["bitfinex","SOLUSD",1768486955123,2.10974692,145.22,145.19,4.71174481]
["bitfinex","SOLUSD",1768486956404,8.99553048,145.23,145.19,4.71174481]
["bitfinex","SOLUSD",1768486956715,2.10974692,145.22,145.19,4.71174481]
["bitfinex","SOLUSD",1768486958319,2.10974692,145.22,145.19,2.16297003]
["bitfinex","SOLUSD",1768486958522,2.10974692,145.22,145.19,4.71174481]
["bitfinex","SOLUSD",1768486959206,6.88578356,145.23,145.2,2.54877478]
["bitfinex","SOLUSD",1768486959524,6.88524941,145.24,145.22,2.16297003]
["bitfinex","SOLUSD",1768486960510,6.88524941,145.24,145.21,4.71174481]
["bitfinex","SOLUSD",1768486961106,6.88524941,145.24,145.22,2.16297003]
["bitfinex","SOLUSD",1768486961624,6.88524941,145.24,145.21,4.71174481]
["bitfinex","SOLUSD",1768486961824,8.99499633,145.24,145.21,2.16297003]
["bitfinex","SOLUSD",1768486964022,8.99499633,145.24,145.21,4.71174481]
["bitfinex","SOLUSD",1768486964923,8.99499633,145.24,145.21,2.16297003]
["bitfinex","SOLUSD",1768486968728,8.99499633,145.24,145.21,4.71174481]
["bitfinex","SOLUSD",1768486969735,8.99499633,145.24,145.21,2.16297003]
["bitfinex","SOLUSD",1768486969936,8.99499633,145.24,145.21,4.71174481]
["bitfinex","SOLUSD",1768486970538,6.88524941,145.24,145.22,2.16297003]
["bitfinex","SOLUSD",1768486971834,8.92309562,145.24,145.2,2.07451422]
["bitfinex","SOLUSD",1768486972011,8.92309562,145.24,145.21,4.623289]
["bitfinex","SOLUSD",1768486972338,6.88524941,145.24,145.22,2.07451422]
["bitfinex","SOLUSD",1768486974036,2.03784621,145.27,145.24,2.07451422]
["bitfinex","SOLUSD",1768486974219,6.88373373,145.27,145.24,4.593289]
["bitfinex","SOLUSD",1768486975454,8.92157994,145.27,145.24,4.593289]
["bitfinex","SOLUSD",1768486977941,8.92157994,145.27,145.24,2.04451422]
["bitfinex","SOLUSD",1768486979636,8.92157994,145.27,145.24,4.593289]
["bitfinex","SOLUSD",1768486980139,8.92157994,145.27,145.24,2.04451422]
["bitfinex","SOLUSD",1768486980643,2.03784621,145.26,145.23,4.623289]
["bitfinex","SOLUSD",1768486980843,2.03784621,145.26,145.23,2.54877478]
["bitfinex","SOLUSD",1768486981043,2.03784621,145.26,145.23,4.623289]
["bitfinex","SOLUSD",1768486982645,8.92242677,145.26,145.23,2.07451422]
["bitfinex","SOLUSD",1768486983024,8.92242677,145.26,145.23,2.04451422]
["bitfinex","SOLUSD",1768486983546,8.92242677,145.26,145.22,2.54877478]
["bitfinex","SOLUSD",1768486985124,8.92242677,145.26,145.22,4.623289]
["bitfinex","SOLUSD",1768486985326,8.92242677,145.26,145.22,6.05416059]
["bitfinex","SOLUSD",1768486985638,2.03784621,145.25,145.21,6.05416059]
["bitfinex","SOLUSD",1768486985846,14.59784621,145.25,145.21,6.05416059]
["bitfinex","SOLUSD",1768486986837,21.48297085,145.25,145.21,6.05416059]
["bitfinex","SOLUSD",1768486987239,21.48297085,145.25,145.22,2.07451422]
["bitfinex","SOLUSD",1768486987436,2.03784621,145.24,145.21,2.07451422]
["bitfinex","SOLUSD",1768486987626,2.03784621,145.24,145.2,6.05416059]
["bitfinex","SOLUSD",1768486989343,8.92334115,145.24,145.2,6.05416059]
["bitfinex","SOLUSD",1768486989755,8.92334115,145.24,145.21,2.07451422]
["bitfinex","SOLUSD",1768486994241,2.03784621,145.22,145.18,6.05416059]
["bitfinex","SOLUSD",1768486994457,2.03784621,145.22,145.19,2.07451422]
["bitfinex","SOLUSD",1768486994733,2.03784621,145.22,145.19,6.05416059]
["bitfinex","SOLUSD",1768486995352,28.07803032,145.24,145.2,2.07451422]
["bitfinex","SOLUSD",1768486995353,2.03784621,145.23,145.2,2.07451422]
["bitfinex","SOLUSD",1768486996062,8.92378689,145.23,145.2,2.07451422]
["bitfinex","SOLUSD",1768486996741,8.92316494,145.24,145.21,2.07451422]
["bitfinex","SOLUSD",1768486996936,14.59784621,145.24,145.21,5.99416059]
["bitfinex","SOLUSD",1768486997141,21.4833191,145.24,145.21,2.01451422]
["bitfinex","SOLUSD",1768486999464,2.03784621,145.23,145.2,6.05416059]
["bitfinex","SOLUSD",1768486999675,8.92365174,145.23,145.2,2.07451422]
["bitfinex","SOLUSD",1768487000178,2.03784621,145.23,145.2,2.07451422]
["bitfinex","SOLUSD",1768487000959,2.03784621,145.23,145.2,6.05416059]
["bitfinex","SOLUSD",1768487001768,2.03784621,145.23,145.2,2.07451422]
["bitfinex","SOLUSD",1768487002383,2.03784621,145.23,145.2,6.05416059]
["bitfinex","SOLUSD",1768487002548,9.04316899,145.24,145.21,2.13466397]
["bitfinex","SOLUSD",1768487003561,2.15781014,145.21,145.17,6.88832368]
["bitfinex","SOLUSD",1768487003871,6.88610384,145.22,145.19,2.13466397]
["bitfinex","SOLUSD",1768487004385,6.88582788,145.23,145.2,2.03045547]
["bitfinex","SOLUSD",1768487005853,8.92096191,145.24,145.2,2.03045547]
["bitfinex","SOLUSD",1768487006057,8.92096191,145.24,145.21,2.03045547]
["bitfinex","SOLUSD",1768487006961,2.03561345,145.23,145.2,2.03045547]
["bitfinex","SOLUSD",1768487007143,3.97964637,145.21,145.17,2.03045547]
["bitfinex","SOLUSD",1768487007481,2.03561345,145.19,145.16,2.03045547]
["bitfinex","SOLUSD",1768487007848,8.92330252,145.19,145.16,2.03045547]
["bitfinex","SOLUSD",1768487012071,2.03561345,145.19,145.16,2.03045547]
["bitfinex","SOLUSD",1768487012255,2.03561345,145.19,145.16,6.01010184]
["bitfinex","SOLUSD",1768487012453,2.03561345,145.19,145.16,2.03045547]
["bitfinex","SOLUSD",1768487012655,8.92314091,145.19,145.16,6.01010184]
["bitfinex","SOLUSD",1768487013650,8.92314091,145.19,145.16,2.03045547]
["bitfinex","SOLUSD",1768487016473,2.03561345,145.18,145.15,6.21010184]
["bitfinex","SOLUSD",1768487016673,2.03561345,145.18,145.15,2.23045547]
["bitfinex","SOLUSD",1768487017380,2.03561345,145.18,145.15,0.2]
["bitfinex","SOLUSD",1768487017675,2.03561345,145.17,145.15,0.2]
["bitfinex","SOLUSD",1768487018476,8.92423663,145.17,145.15,0.2]
["bitfinex","SOLUSD",1768487019878,6.01525982,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487020282,2.03561345,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487020664,8.92456357,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487021566,21.48456357,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487023780,25.46420994,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487024986,21.48456357,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487025868,25.46420994,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487026062,21.48456357,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487026483,25.46420994,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487027675,21.48456357,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487027872,25.46420994,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487028272,21.48456357,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487028672,25.46420994,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768487029268,25.46420994,145.16,145.11,2.23045547]
["bitfinex","SOLUSD",1768487029269,2.03561345,145.15,145.11,2.23045547]
["bitfinex","SOLUSD",1768487029490,2.03561345,145.14,145.11,2.23045547]
["bitfinex","SOLUSD",1768487029701,6.89037414,145.13,145.11,2.23045547]
["bitfinex","SOLUSD",1768487029989,6.89037414,145.13,145.11,0.2]
["bitfinex","SOLUSD",1768487030779,6.89037414,145.13,145.11,2.21867376]
["bitfinex","SOLUSD",1768487031863,2.13889123,145.12,145.11,1e-08]
["bitfinex","SOLUSD",1768487032491,2.13889123,145.11,145.08,0.2]
["bitfinex","SOLUSD",1768487032692,2.13889123,145.1,145.08,0.2]
["bitfinex","SOLUSD",1768487033068,2.13889123,145.09,145.08,0.2]
["bitfinex","SOLUSD",1768487033273,6.1185376,145.09,145.06,2.01867376]
["bitfinex","SOLUSD",1768487033483,6.1185376,145.09,145.05,0.2]
["bitfinex","SOLUSD",1768487033484,2.13889123,145.08,145.05,2.21867376]
["bitfinex","SOLUSD",1768487033870,9.03205025,145.08,145.05,2.21867376]
["bitfinex","SOLUSD",1768487035293,2.13889123,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487036088,9.03229333,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487036589,12.56,145.13,145.07,2.01867376]
["bitfinex","SOLUSD",1768487036763,12.56,145.13,145.08,2.01867376]
["bitfinex","SOLUSD",1768487036967,3.97964637,145.12,145.08,2.01867376]
["bitfinex","SOLUSD",1768487038090,6.89132382,145.11,145.08,2.01867376]
["bitfinex","SOLUSD",1768487038391,12.56,145.1,145.08,2.01867376]
["bitfinex","SOLUSD",1768487039266,2.13889123,145.09,145.06,2.01867376]
["bitfinex","SOLUSD",1768487039471,2.07889122,145.09,145.05,9.1127336]
["bitfinex","SOLUSD",1768487039678,23.43165172,145.1,145.06,2.01867376]
["bitfinex","SOLUSD",1768487040395,19.45200535,145.1,145.07,2.01867376]
["bitfinex","SOLUSD",1768487040981,12.56,145.09,145.07,2.01867376]
["bitfinex","SOLUSD",1768487041987,9.03079648,145.1,145.06,2.01867376]
["bitfinex","SOLUSD",1768487042195,14.69889123,145.11,145.08,2.01867376]
["bitfinex","SOLUSD",1768487042389,12.56,145.11,145.08,2.01867376]
["bitfinex","SOLUSD",1768487042592,9.02831596,145.15,145.11,2.01867376]
["bitfinex","SOLUSD",1768487042799,6.88942473,145.15,145.12,5.99832013]
["bitfinex","SOLUSD",1768487043095,12.56,145.14,145.12,5.99832013]
["bitfinex","SOLUSD",1768487043289,9.02801787,145.16,145.12,5.99832013]
["bitfinex","SOLUSD",1768487043477,19.44950197,145.15,145.12,5.99832013]
["bitfinex","SOLUSD",1768487043676,19.44950197,145.15,145.12,2.01867376]
["bitfinex","SOLUSD",1768487044295,21.5883932,145.15,145.12,2.01867376]
["bitfinex","SOLUSD",1768487044492,21.5883932,145.15,145.11,2.01867376]
["bitfinex","SOLUSD",1768487045300,21.5883932,145.15,145.11,5.99832013]
["bitfinex","SOLUSD",1768487045697,14.69889123,145.15,145.11,12.88953593]
["bitfinex","SOLUSD",1768487045888,12.56,145.15,145.12,5.99832013]
["bitfinex","SOLUSD",1768487046084,19.44949899,145.15,145.12,2.01867376]
["bitfinex","SOLUSD",1768487046281,21.58839022,145.15,145.12,2.01867376]
["bitfinex","SOLUSD",1768487046794,12.56,145.14,145.13,2.01867376]
["bitfinex","SOLUSD",1768487046996,8.26958328,145.14,145.13,5.96832013]
["bitfinex","SOLUSD",1768487047200,6.51083079,145.14,145.13,3.97964637]
["bitfinex","SOLUSD",1768487047501,6.51083079,145.14,145.13,2.55030363]
["bitfinex","SOLUSD",1768487048391,6.51083079,145.14,145.12,2.55030363]
["bitfinex","SOLUSD",1768487050896,2.13889123,145.17,145.13,2.55030363]
["bitfinex","SOLUSD",1768487051095,12.56,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487051398,12.56,145.17,145.14,2.52030363]
["bitfinex","SOLUSD",1768487051593,12.56,145.17,145.15,2.55030363]
["bitfinex","SOLUSD",1768487052379,14.69889123,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487053196,2.13889123,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487053387,2.13889123,145.16,145.13,9.44037849]
["bitfinex","SOLUSD",1768487053706,12.56,145.17,145.13,2.55030363]
["bitfinex","SOLUSD",1768487053707,21.58742359,145.17,145.13,2.55030363]
["bitfinex","SOLUSD",1768487054085,14.69889123,145.17,145.13,9.44059543]
["bitfinex","SOLUSD",1768487055784,21.58742728,145.17,145.13,2.55030363]
["bitfinex","SOLUSD",1768487056403,2.13889123,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487057389,9.02787415,145.16,145.12,2.55030363]
["bitfinex","SOLUSD",1768487057885,2.13889123,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487058590,2.13889123,145.14,145.1,6.89177682]
["bitfinex","SOLUSD",1768487058808,2.13889123,145.14,145.11,2.55030363]
["bitfinex","SOLUSD",1768487059103,2.13889123,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1768487059304,2.13889123,145.13,145.09,2.55030363]
["bitfinex","SOLUSD",1768487059480,2.13889123,145.12,145.05,0.2]
["bitfinex","SOLUSD",1768487059684,2.13889123,145.12,145.07,2.55030363]
["bitfinex","SOLUSD",1768487060090,2.13889123,145.12,145.07,9.44348428]
["bitfinex","SOLUSD",1768487060508,2.13889123,145.12,145.08,2.55030363]
["bitfinex","SOLUSD",1768487061092,2.13601466,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1768487061291,2.13601466,145.11,145.07,2.55030363]
["bitfinex","SOLUSD",1768487063192,9.02735686,145.11,145.06,9.4438024]
["bitfinex","SOLUSD",1768487063607,2.13601466,145.11,145.07,6.89313013]
["bitfinex","SOLUSD",1768487063797,2.13601466,145.11,145.07,9.44343376]
["bitfinex","SOLUSD",1768487064197,1.99331735,145.13,145.08,9.44290613]
["bitfinex","SOLUSD",1768487064391,1.99331735,145.15,145.1,2.55030363]
["bitfinex","SOLUSD",1768487065002,4.54362098,145.15,145.09,0.02115732]
["bitfinex","SOLUSD",1768487065204,4.54362098,145.15,145.1,2.57146095]
["bitfinex","SOLUSD",1768487065405,8.88140431,145.18,145.14,2.55030363]
["bitfinex","SOLUSD",1768487065794,1.99331735,145.18,145.14,2.55030363]
["bitfinex","SOLUSD",1768487066108,1.99331735,145.18,145.13,2.55030363]
["bitfinex","SOLUSD",1768487066895,1.99331735,145.18,145.14,2.55030363]
["bitfinex","SOLUSD",1768487067288,1.99331735,145.16,145.12,9.44105445]
["bitfinex","SOLUSD",1768487067911,1.99331735,145.17,145.12,9.44105445]
["bitfinex","SOLUSD",1768487068305,1.99331735,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487069615,1.99331735,145.17,145.12,6.89075082]
["bitfinex","SOLUSD",1768487069997,1.99331735,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487071799,1.99331735,145.17,145.12,6.89075082]
["bitfinex","SOLUSD",1768487071999,1.99331735,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487072200,1.99331735,145.17,145.12,6.91355828]
["bitfinex","SOLUSD",1768487072396,1.99331735,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487072596,8.88190552,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487072796,8.88190552,145.17,145.12,6.91355828]
["bitfinex","SOLUSD",1768487072997,1.99331735,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487073192,1.99331735,145.16,145.11,6.91395171]
["bitfinex","SOLUSD",1768487073414,1.99331735,145.16,145.12,2.55030363]
["bitfinex","SOLUSD",1768487073806,8.88274208,145.15,145.12,2.55030363]
["bitfinex","SOLUSD",1768487074495,1.99331735,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487074699,1.99331735,145.16,145.14,2.55030363]
["bitfinex","SOLUSD",1768487075213,1.99331735,145.17,145.15,2.55030363]
["bitfinex","SOLUSD",1768487075719,1.99331735,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487075916,1.99331735,145.16,145.12,6.89077043]
["bitfinex","SOLUSD",1768487076122,6.88827331,145.18,145.14,2.55030363]
["bitfinex","SOLUSD",1768487076298,8.88159066,145.18,145.15,2.55030363]
["bitfinex","SOLUSD",1768487076921,1.99331735,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487078326,8.88191661,145.17,145.13,0.03502101]
["bitfinex","SOLUSD",1768487078628,1.99331735,145.16,145.11,0.04091938]
["bitfinex","SOLUSD",1768487078805,1.99331735,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487079207,1.99331735,145.16,145.11,6.93216309]
["bitfinex","SOLUSD",1768487079406,1.99331735,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487079607,1.99331735,145.16,145.14,2.55030363]
["bitfinex","SOLUSD",1768487079814,19.44859926,145.17,145.15,2.55030363]
["bitfinex","SOLUSD",1768487079815,21.44191661,145.17,145.15,2.55030363]
["bitfinex","SOLUSD",1768487080009,14.55331735,145.17,145.15,2.55030363]
["bitfinex","SOLUSD",1768487080409,21.44181403,145.17,145.13,6.93403665]
["bitfinex","SOLUSD",1768487080730,21.44181403,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487082230,19.44849668,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487083043,19.44849668,145.17,145.13,0.04381785]
["bitfinex","SOLUSD",1768487083230,19.44849668,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487083426,21.44181403,145.17,145.14,2.55030363]
["bitfinex","SOLUSD",1768487085655,1.99331735,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487086733,8.88245037,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487087634,8.88245037,145.16,145.12,2.61082639]
["bitfinex","SOLUSD",1768487087836,8.88245037,145.16,145.12,0.06052276]
["bitfinex","SOLUSD",1768487088256,8.88245037,145.16,145.12,2.61082639]
["bitfinex","SOLUSD",1768487088746,8.88245037,145.16,145.13,2.55030363]
["bitfinex","SOLUSD",1768487089051,1.99331735,145.15,145.12,2.55030363]
["bitfinex","SOLUSD",1768487089242,1.99331735,145.15,145.11,2.62133679]
["bitfinex","SOLUSD",1768487089444,1.99331735,145.15,145.11,0.07103316]
["bitfinex","SOLUSD",1768487089650,1.99331735,145.15,145.12,2.55030363]
["bitfinex","SOLUSD",1768487092148,1.98903934,145.14,145.11,0.08106892]
["bitfinex","SOLUSD",1768487092345,1.98903934,145.14,145.11,2.55030363]
["bitfinex","SOLUSD",1768487093258,8.87899611,145.14,145.11,2.55030363]
["bitfinex","SOLUSD",1768487093841,8.87899611,145.14,145.1,2.63137255]
["bitfinex","SOLUSD",1768487094044,1.98903934,145.13,145.1,2.55030363]
["bitfinex","SOLUSD",1768487094640,1.98903934,145.13,145.09,6.97818931]
["bitfinex","SOLUSD",1768487095040,1.98903934,145.13,145.1,2.55030363]
["bitfinex","SOLUSD",1768487095457,1.98903934,145.13,145.1,9.44205099]
["bitfinex","SOLUSD",1768487095662,1.98903934,145.13,145.11,2.55030363]
["bitfinex","SOLUSD",1768487095962,8.87899611,145.14,145.11,2.55030363]
["bitfinex","SOLUSD",1768487096158,1.98903934,145.14,145.11,2.55030363]
["bitfinex","SOLUSD",1768487096342,1.98903934,145.14,145.11,2.64095511]
["bitfinex","SOLUSD",1768487096764,8.87893929,145.14,145.11,2.55030363]
["bitfinex","SOLUSD",1768487098844,1.98903934,145.13,145.1,0.09065148]
["bitfinex","SOLUSD",1768487099252,1.98903934,145.13,145.1,2.55030363]
["bitfinex","SOLUSD",1768487100053,1.98903934,145.13,145.09,6.98965869]
["bitfinex","SOLUSD",1768487100254,1.98903934,145.11,145.06,11.2846432]
["bitfinex","SOLUSD",1768487100451,1.98903934,145.11,145.08,9.54281473]
["bitfinex","SOLUSD",1768487101066,1.98903934,145.12,145.08,9.54281473]
["bitfinex","SOLUSD",1768487101273,1.98903934,145.12,145.09,2.55030363]
["bitfinex","SOLUSD",1768487103250,1.98903934,145.12,145.08,6.99692988]
["bitfinex","SOLUSD",1768487103452,1.98903934,145.12,145.09,2.55030363]
["bitfinex","SOLUSD",1768487103751,1.98903934,145.12,145.09,2.65669512]
["bitfinex","SOLUSD",1768487103957,1.98903934,145.12,145.09,0.10639149]
["bitfinex","SOLUSD",1768487104170,1.98903934,145.12,145.09,2.65669512]
["bitfinex","SOLUSD",1768487104366,1.98903934,145.12,145.09,0.10639149]
["bitfinex","SOLUSD",1768487104669,8.87906983,145.14,145.1,2.65884158]
["bitfinex","SOLUSD",1768487104884,1.98903934,145.14,145.11,2.55030363]
["bitfinex","SOLUSD",1768487105163,8.87811862,145.16,145.12,2.66096338]
["bitfinex","SOLUSD",1768487105560,8.87811862,145.16,145.12,2.55030363]
["bitfinex","SOLUSD",1768487105561,1.98903934,145.15,145.12,2.55030363]
["bitfinex","SOLUSD",1768487105967,1.98903934,145.13,145.08,0.11275718]
["bitfinex","SOLUSD",1768487106171,1.98903934,145.12,145.08,2.66306081]
["bitfinex","SOLUSD",1768487106361,1.98903934,145.12,145.08,9.55547935]
["bitfinex","SOLUSD",1768487107248,1.98903934,145.11,145.07,7.00783744]
["bitfinex","SOLUSD",1768487108460,5.97692151,145.11,145.07,7.00783744]
["bitfinex","SOLUSD",1768487109766,1.98903934,145.1,145.06,0.11890604]
["bitfinex","SOLUSD",1768487109975,5.97692151,145.1,145.06,0.11890604]
["bitfinex","SOLUSD",1768487110674,12.86830948,145.11,145.07,0.12090875]
["bitfinex","SOLUSD",1768487111965,8.88042731,145.11,145.07,0.12090875]
["bitfinex","SOLUSD",1768487112569,1.98903934,145.11,145.07,7.01392667]
["bitfinex","SOLUSD",1768487112770,1.98903934,145.13,145.08,0.12484544]
["bitfinex","SOLUSD",1768487113148,1.98903934,145.13,145.09,0.12677994]
["bitfinex","SOLUSD",1768487113368,14.54903934,145.15,145.1,0.12677994]
["bitfinex","SOLUSD",1768487113679,1.98903934,145.15,145.1,0.12677994]
["bitfinex","SOLUSD",1768487114072,8.8786483,145.15,145.1,7.01841819]
["bitfinex","SOLUSD",1768487114263,8.8786483,145.15,145.1,11.00630036]
["bitfinex","SOLUSD",1768487114878,1.98903934,145.14,145.1,7.01841819]
["bitfinex","SOLUSD",1768487115179,1.98903934,145.14,145.1,11.00630036]
["bitfinex","SOLUSD",1768487116461,8.87900445,145.14,145.1,6.89163825]
["bitfinex","SOLUSD",1768487116658,1.98903934,145.12,145.07,0.13245112]
["bitfinex","SOLUSD",1768487116858,1.98903934,145.12,145.07,11.01320569]
["bitfinex","SOLUSD",1768487117371,1.98903934,145.11,145.07,0.13245112]
["bitfinex","SOLUSD",1768487118882,1.98903934,145.1,145.06,11.01761227]
["bitfinex","SOLUSD",1768487120766,6.89102769,145.12,145.08,0.20147706]
["bitfinex","SOLUSD",1768487120965,3.98788217,145.13,145.08,4.18935923]
["bitfinex","SOLUSD",1768487121371,3.98788217,145.13,145.08,0.20147706]
["bitfinex","SOLUSD",1768487122586,3.98788217,145.13,145.08,7.0942048]
["bitfinex","SOLUSD",1768487122587,10.87860532,145.13,145.08,7.0942048]
["bitfinex","SOLUSD",1768487122772,2.10053073,145.12,145.08,7.0942048]
["bitfinex","SOLUSD",1768487123471,2.10053073,145.12,145.08,11.08208697]
["bitfinex","SOLUSD",1768487124187,9.09457469,145.13,145.09,0.20999642]
["bitfinex","SOLUSD",1768487124793,2.20385154,145.12,145.08,11.09060633]
["bitfinex","SOLUSD",1768487126585,2.20385154,145.12,145.08,6.89272774]
["bitfinex","SOLUSD",1768487126791,2.20385154,145.11,145.08,6.89272774]
["bitfinex","SOLUSD",1768487127192,2.20385154,145.11,145.07,11.0941467]
["bitfinex","SOLUSD",1768487127868,9.09472117,145.12,145.08,7.1073814]
["bitfinex","SOLUSD",1768487128190,2.20385154,145.11,145.08,6.89260825]
["bitfinex","SOLUSD",1768487129691,2.20385154,145.11,145.08,10.88049042]
["bitfinex","SOLUSD",1768487130679,2.20385154,145.11,145.07,6.89301345]
["bitfinex","SOLUSD",1768487130867,2.20385154,145.1,145.07,3.98788217]
["bitfinex","SOLUSD",1768487131073,2.20385154,145.1,145.06,10.88140457]
["bitfinex","SOLUSD",1768487131274,2.20385154,145.1,145.06,6.8935224]
["bitfinex","SOLUSD",1768487131490,2.20385154,145.1,145.06,10.88140457]
["bitfinex","SOLUSD",1768487131792,2.20385154,145.1,145.06,11.10222704]
["bitfinex","SOLUSD",1768487132092,2.20385154,145.1,145.06,7.11434487]
["bitfinex","SOLUSD",1768487132279,2.20385154,145.1,145.06,7.11581403]
["bitfinex","SOLUSD",1768487132692,2.20385154,145.1,145.06,11.1036962]
["bitfinex","SOLUSD",1768487134391,2.20385154,145.09,145.05,0.2]
["bitfinex","SOLUSD",1768487134576,2.20385154,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487134785,2.14385155,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487139199,2.20385154,145.08,145.05,4.18788217]
["bitfinex","SOLUSD",1768487139586,2.20385154,145.08,145.05,11.08195796]
["bitfinex","SOLUSD",1768487139896,2.20385154,145.09,145.05,11.37407187]
["bitfinex","SOLUSD",1768487140194,2.20385154,145.09,145.05,0.2]
["bitfinex","SOLUSD",1768487140780,2.20385154,145.08,145.05,0.2]
["bitfinex","SOLUSD",1768487141703,2.20385154,145.08,145.05,4.18788217]
["bitfinex","SOLUSD",1768487142087,2.20385154,145.08,145.05,0.2]
["bitfinex","SOLUSD",1768487142288,2.20385154,145.08,145.05,4.18788217]
["bitfinex","SOLUSD",1768487144809,9.0966124,145.08,145.05,4.18788217]
["bitfinex","SOLUSD",1768487145110,2.20385154,145.08,145.05,4.18788217]
["bitfinex","SOLUSD",1768487145700,2.20385154,145.07,145.05,4.18788217]
["bitfinex","SOLUSD",1768487145903,2.14385155,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487146203,2.08385156,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487147583,2.02385157,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487148906,2.02385157,145.07,145.05,4.18788217]
["bitfinex","SOLUSD",1768487149206,2.02385157,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487149410,2.02385157,145.07,145.05,4.18788217]
["bitfinex","SOLUSD",1768487149789,1.96385158,145.07,145.05,4.18788217]
["bitfinex","SOLUSD",1768487150090,1.96385158,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768487152607,2.18091266,145.06,145.04,0.2]
["bitfinex","SOLUSD",1768487152800,2.18091266,145.06,145.04,1e-08]
["bitfinex","SOLUSD",1768487153110,2.18091266,145.05,145.04,1e-08]
["bitfinex","SOLUSD",1768487156218,2.12091267,145.05,145.04,1e-08]
["bitfinex","SOLUSD",1768487156594,2.02716861,145.05,145.04,1e-08]
["bitfinex","SOLUSD",1768487157611,8.92134303,145.05,145.04,1e-08]
["bitfinex","SOLUSD",1768487160790,2.18091266,145.07,145.04,1e-08]
["bitfinex","SOLUSD",1768487160990,14.76091266,145.08,145.05,3.98788217]
["bitfinex","SOLUSD",1768487161197,2.18091266,145.08,145.05,4.90123048]
["bitfinex","SOLUSD",1768487162004,9.07290177,145.1,145.05,4.90123048]
["bitfinex","SOLUSD",1768487162205,103.1,145.14,145.07,4.9019393]
["bitfinex","SOLUSD",1768487162206,2.18091266,145.12,145.07,4.9019393]
["bitfinex","SOLUSD",1768487162416,2.18091266,145.12,145.08,3.98788217]
["bitfinex","SOLUSD",1768487162602,2.18091266,145.12,145.07,0.91405713]
["bitfinex","SOLUSD",1768487162798,2.18091266,145.12,145.08,3.98788217]
["bitfinex","SOLUSD",1768487163106,2.18091266,145.12,145.1,3.98788217]
["bitfinex","SOLUSD",1768487163311,2.18091266,145.13,145.1,3.98788217]
["bitfinex","SOLUSD",1768487163506,12.58,145.15,145.11,0.91475781]
["bitfinex","SOLUSD",1768487163717,9.50020139,145.16,145.13,3.98788217]
["bitfinex","SOLUSD",1768487164018,2.18091266,145.15,145.13,3.98788217]
["bitfinex","SOLUSD",1768487164915,0.43,145.16,145.13,3.98788217]
["bitfinex","SOLUSD",1768487165109,0.43,145.16,145.13,0.91545044]
["bitfinex","SOLUSD",1768487165300,0.43,145.16,145.11,3.98788217]
["bitfinex","SOLUSD",1768487165301,2.61091266,145.16,145.12,0.91613512]
["bitfinex","SOLUSD",1768487165511,2.61091266,145.16,145.14,3.98788217]
["bitfinex","SOLUSD",1768487165816,0.43,145.16,145.14,3.98788217]
["bitfinex","SOLUSD",1768487167215,2.61091266,145.16,145.12,0.91748097]
["bitfinex","SOLUSD",1768487167422,2.61091266,145.16,145.14,3.98788217]
["bitfinex","SOLUSD",1768487168211,2.61091266,145.16,145.12,0.91748097]
["bitfinex","SOLUSD",1768487168404,2.61091266,145.16,145.14,3.98788217]
["bitfinex","SOLUSD",1768487168619,2.61091266,145.16,145.11,7.80946614]
["bitfinex","SOLUSD",1768487168919,2.61091266,145.16,145.13,3.98788217]
["bitfinex","SOLUSD",1768487169123,2.18091266,145.15,145.13,3.98788217]
["bitfinex","SOLUSD",1768487169317,2.61091266,145.16,145.14,2.55006489]
["bitfinex","SOLUSD",1768487172516,0.43,145.16,145.15,2.55006489]
["bitfinex","SOLUSD",1768487172721,2.18091266,145.17,145.13,0.92071264]
["bitfinex","SOLUSD",1768487172923,9.06939076,145.17,145.15,2.55006489]
["bitfinex","SOLUSD",1768487174022,9.06906899,145.18,145.16,2.52006489]
["bitfinex","SOLUSD",1768487175322,12.56,145.19,145.17,2.55006489]
["bitfinex","SOLUSD",1768487175529,12.56,145.19,145.16,0.92256391]
["bitfinex","SOLUSD",1768487175530,2.18091266,145.2,145.18,2.55006489]
["bitfinex","SOLUSD",1768487175826,9.06805637,145.2,145.18,2.55006489]
["bitfinex","SOLUSD",1768487176222,9.06805637,145.2,145.17,2.55006489]
["bitfinex","SOLUSD",1768487177004,2.18091266,145.2,145.18,2.55006489]
["bitfinex","SOLUSD",1768487177831,2.18091266,145.2,145.18,2.52006489]
["bitfinex","SOLUSD",1768487179024,2.18091266,145.2,145.19,2.55006489]
["bitfinex","SOLUSD",1768487179814,6.88630049,145.22,145.19,2.55006489]
["bitfinex","SOLUSD",1768487180127,2.18091266,145.21,145.19,2.55006489]
["bitfinex","SOLUSD",1768487181030,9.06756262,145.21,145.19,2.55006489]
["bitfinex","SOLUSD",1768487181950,2.25571188,145.2,145.18,2.55006489]
["bitfinex","SOLUSD",1768487182106,2.25571188,145.2,145.15,7.81641643]
["bitfinex","SOLUSD",1768487182302,2.25571188,145.2,145.14,7.81689127]
["bitfinex","SOLUSD",1768487182529,2.25571188,145.2,145.16,2.55006489]
["bitfinex","SOLUSD",1768487183143,2.25571188,145.18,145.14,2.55006489]
["bitfinex","SOLUSD",1768487183429,2.25571188,145.18,145.15,2.55006489]
["bitfinex","SOLUSD",1768487183807,2.25571188,145.18,145.16,2.55006489]
["bitfinex","SOLUSD",1768487184030,2.25571188,145.18,145.15,0.92774788]
["bitfinex","SOLUSD",1768487184329,6.88752668,145.19,145.17,2.55006489]
["bitfinex","SOLUSD",1768487184504,2.10481131,145.2,145.17,2.55006489]
["bitfinex","SOLUSD",1768487184709,8.99159515,145.21,145.18,2.55006489]
["bitfinex","SOLUSD",1768487184906,2.10481131,145.23,145.2,2.55006489]
["bitfinex","SOLUSD",1768487185507,2.10481131,145.25,145.22,2.55006489]
["bitfinex","SOLUSD",1768487185725,2.10481131,145.25,145.23,2.55006489]
["bitfinex","SOLUSD",1768487186232,2.10481131,145.26,145.23,2.55006489]
["bitfinex","SOLUSD",1768487186407,2.10481131,145.26,145.24,2.55006489]
["bitfinex","SOLUSD",1768487186817,2.30481131,145.27,145.24,2.55006489]
["bitfinex","SOLUSD",1768487187335,2.30481131,145.27,145.23,0.93040331]
["bitfinex","SOLUSD",1768487187533,0.2,145.27,145.25,2.55006489]
["bitfinex","SOLUSD",1768487187830,0.71599997,145.28,145.26,2.55006489]
["bitfinex","SOLUSD",1768487188207,0.71599997,145.28,145.25,0.93040331]
["bitfinex","SOLUSD",1768487188407,0.71599997,145.28,145.26,2.55006489]
["bitfinex","SOLUSD",1768487189328,2.30481131,145.29,145.27,2.55006489]
["bitfinex","SOLUSD",1768487189531,0.2,145.29,145.27,2.55006489]
["bitfinex","SOLUSD",1768487189839,2.10481131,145.27,145.21,2.55006489]
["bitfinex","SOLUSD",1768487190133,2.10481131,145.27,145.23,2.55006489]
["bitfinex","SOLUSD",1768487190834,2.10481131,145.28,145.25,2.55006489]
["bitfinex","SOLUSD",1768487191217,2.10481131,145.27,145.24,2.55006489]
["bitfinex","SOLUSD",1768487191412,2.10481131,145.27,145.22,0.93241994]
["bitfinex","SOLUSD",1768487191624,2.10481131,145.27,145.24,2.55006489]
["bitfinex","SOLUSD",1768487194932,0.2,145.31,145.26,2.11643521]
["bitfinex","SOLUSD",1768487195160,12.66,145.35,145.3,2.55006489]
["bitfinex","SOLUSD",1768487195434,15.21006489,145.35,145.29,4.6665001]
["bitfinex","SOLUSD",1768487196736,24.08209805,145.34,145.31,2.55006489]
["bitfinex","SOLUSD",1768487196940,2.10481131,145.33,145.31,2.55006489]
["bitfinex","SOLUSD",1768487197262,2.10481131,145.33,145.32,2.55006489]
["bitfinex","SOLUSD",1768487197459,19.54008856,145.35,145.32,2.55006489]
["bitfinex","SOLUSD",1768487198332,36.73995096,145.35,145.32,2.55006489]
["bitfinex","SOLUSD",1768487198857,39.29001585,145.35,145.28,2.11643521]
["bitfinex","SOLUSD",1768487199022,36.73995096,145.35,145.3,2.55006489]
["bitfinex","SOLUSD",1768487199225,36.73995096,145.35,145.31,2.55006489]
["bitfinex","SOLUSD",1768487199441,36.73995096,145.35,145.3,2.55006489]
["bitfinex","SOLUSD",1768487199442,8.2369211,145.33,145.3,2.55006489]
["bitfinex","SOLUSD",1768487199740,2.65006489,145.35,145.29,2.55006489]
["bitfinex","SOLUSD",1768487199944,0.1,145.35,145.34,2.55006489]
["bitfinex","SOLUSD",1768487200123,0.1,145.35,145.33,2.55006489]
["bitfinex","SOLUSD",1768487200541,0.1,145.35,145.34,2.55006489]
["bitfinex","SOLUSD",1768487200751,0.1,145.35,145.33,2.55006489]
["bitfinex","SOLUSD",1768487201645,0.1,145.35,145.32,2.11643521]
["bitfinex","SOLUSD",1768487201842,6.97996154,145.35,145.33,2.55006489]
["bitfinex","SOLUSD",1768487202347,0.43900001,145.37,145.33,2.11643521]
["bitfinex","SOLUSD",1768487202540,12.56,145.36,145.34,2.55006489]
["bitfinex","SOLUSD",1768487202931,12.56,145.36,145.33,2.11643521]
["bitfinex","SOLUSD",1768487203646,21.98982656,145.36,145.31,8.99813588]
["bitfinex","SOLUSD",1768487203947,21.98982656,145.36,145.32,2.11643521]
["bitfinex","SOLUSD",1768487204325,21.98982656,145.36,145.3,11.54864438]
["bitfinex","SOLUSD",1768487204541,19.43976167,145.36,145.31,2.11643521]
["bitfinex","SOLUSD",1768487204851,21.98982656,145.36,145.32,2.11643521]
["bitfinex","SOLUSD",1768487205446,9.42982656,145.36,145.32,2.11643521]
["bitfinex","SOLUSD",1768487205747,2.55006489,145.34,145.29,4.6665001]
["bitfinex","SOLUSD",1768487206051,2.55006489,145.34,145.3,2.11643521]
["bitfinex","SOLUSD",1768487206747,2.55006489,145.32,145.28,2.11643521]
["bitfinex","SOLUSD",1768487206948,12.56,145.31,145.28,2.11643521]
["bitfinex","SOLUSD",1768487209551,19.44191137,145.31,145.28,2.11643521]
["bitfinex","SOLUSD",1768487209856,21.99197626,145.31,145.28,2.11643521]
["bitfinex","SOLUSD",1768487210029,21.99197626,145.31,145.27,2.11643521]
["bitfinex","SOLUSD",1768487210425,2.55006489,145.3,145.26,2.11643521]
["bitfinex","SOLUSD",1768487210850,12.56,145.29,145.26,2.11643521]
["bitfinex","SOLUSD",1768487213042,21.99287076,145.29,145.26,2.11643521]
["bitfinex","SOLUSD",1768487213238,19.44280587,145.29,145.26,2.11643521]
["bitfinex","SOLUSD",1768487214143,21.99287076,145.29,145.26,2.11643521]
["bitfinex","SOLUSD",1768487214548,19.44280587,145.29,145.26,2.11643521]
["bitfinex","SOLUSD",1768487214751,21.99287076,145.29,145.26,2.11643521]
["bitfinex","SOLUSD",1768487216054,15.11006489,145.29,145.26,2.11643521]
["bitfinex","SOLUSD",1768487216857,21.99305103,145.29,145.26,2.11643521]
["bitfinex","SOLUSD",1768487218149,12.56,145.28,145.26,2.11643521]
["bitfinex","SOLUSD",1768487221136,2.55006489,145.27,145.25,1.98336883]
["bitfinex","SOLUSD",1768487221362,21.99355878,145.28,145.24,1.98336883]
["bitfinex","SOLUSD",1768487222056,21.99355878,145.28,145.24,8.86851644]
["bitfinex","SOLUSD",1768487222250,12.56,145.28,145.25,1.98336883]
["bitfinex","SOLUSD",1768487222554,12.56,145.27,145.25,1.98336883]
["bitfinex","SOLUSD",1768487224761,15.11006489,145.27,145.25,1.98336883]
["bitfinex","SOLUSD",1768487225066,2.55006489,145.27,145.25,1.98336883]
["bitfinex","SOLUSD",1768487225267,12.56,145.26,145.25,1.98336883]
["bitfinex","SOLUSD",1768487225561,2.55006489,145.27,145.25,1.98336883]
["bitfinex","SOLUSD",1768487225767,12.56,145.26,145.25,1.98336883]
["bitfinex","SOLUSD",1768487229762,10.86263528,145.28,145.25,1.98336883]
["bitfinex","SOLUSD",1768487229969,12.56,145.26,145.25,1.98336883]
["bitfinex","SOLUSD",1768487230276,12.56,145.26,145.23,1.98336883]
["bitfinex","SOLUSD",1768487230457,16.53929932,145.26,145.23,1.98336883]
["bitfinex","SOLUSD",1768487231373,23.42381082,145.26,145.23,1.98336883]
["bitfinex","SOLUSD",1768487231573,16.53929932,145.25,145.23,1.98336883]
["bitfinex","SOLUSD",1768487231953,16.53929932,145.25,145.22,1.98336883]
["bitfinex","SOLUSD",1768487232556,16.53929932,145.25,145.22,8.86946899]
["bitfinex","SOLUSD",1768487232754,12.56,145.24,145.23,1.98336883]
["bitfinex","SOLUSD",1768487232954,3.97929932,145.25,145.23,1.98336883]
["bitfinex","SOLUSD",1768487233176,12.56,145.24,145.23,1.98336883]
["bitfinex","SOLUSD",1768487235871,10.86381082,145.26,145.23,1.98336883]
["bitfinex","SOLUSD",1768487236183,12.56,145.25,145.23,1.98336883]
["bitfinex","SOLUSD",1768487236379,16.53929932,145.25,145.22,1.98336883]
["bitfinex","SOLUSD",1768487236686,3.97929932,145.24,145.22,1.98336883]
["bitfinex","SOLUSD",1768487236982,16.53929932,145.25,145.22,1.98336883]
["bitfinex","SOLUSD",1768487237777,12.56,145.25,145.22,1.98336883]
["bitfinex","SOLUSD",1768487238085,16.53929932,145.25,145.22,1.98336883]
["bitfinex","SOLUSD",1768487238487,3.97929932,145.25,145.22,1.98336883]
["bitfinex","SOLUSD",1768487238683,12.56,145.24,145.22,1.98336883]
["bitfinex","SOLUSD",1768487242793,12.50000001,145.24,145.22,1.98336883]
["bitfinex","SOLUSD",1768487243889,10.86403455,145.25,145.22,1.98336883]
["bitfinex","SOLUSD",1768487244191,16.53929932,145.24,145.21,8.5943792]
["bitfinex","SOLUSD",1768487244377,12.56,145.23,145.21,8.5943792]
["bitfinex","SOLUSD",1768487244682,12.56,145.23,145.22,1.70781705]
["bitfinex","SOLUSD",1768487246192,12.50000001,145.23,145.22,1.70781705]
["bitfinex","SOLUSD",1768487249194,16.47929933,145.23,145.22,1.70781705]
["bitfinex","SOLUSD",1768487249406,12.50000001,145.23,145.22,1.70781705]
["bitfinex","SOLUSD",1768487250473,10.0969929,145.23,145.22,1.70781705]
["bitfinex","SOLUSD",1768487250717,12.56,145.23,145.22,1.70781705]
["bitfinex","SOLUSD",1768487253085,12.56,145.23,145.21,1.70781705]
["bitfinex","SOLUSD",1768487254705,23.42505831,145.23,145.2,1.70781705]
["bitfinex","SOLUSD",1768487254992,3.97929932,145.22,145.19,8.59527626]
["bitfinex","SOLUSD",1768487255195,3.97929932,145.22,145.2,1.70781705]
["bitfinex","SOLUSD",1768487255878,23.42505831,145.23,145.2,1.70781705]
["bitfinex","SOLUSD",1768487256079,16.53929932,145.23,145.2,1.70781705]
["bitfinex","SOLUSD",1768487256694,10.805845,145.22,145.2,10.86627874]
["bitfinex","SOLUSD",1768487257012,12.56,145.22,145.2,10.86627874]
["bitfinex","SOLUSD",1768487257182,12.56,145.22,145.21,1.70781705]
["bitfinex","SOLUSD",1768487257183,10.82539763,145.22,145.21,1.70781705]
["bitfinex","SOLUSD",1768487257504,10.76539764,145.22,145.21,1.70781705]
["bitfinex","SOLUSD",1768487257685,12.56,145.24,145.21,5.68711637]
["bitfinex","SOLUSD",1768487257881,14.26899538,145.24,145.21,5.68711637]
["bitfinex","SOLUSD",1768487258383,14.26899538,145.24,145.21,1.70781705]
["bitfinex","SOLUSD",1768487258881,14.26899538,145.24,145.21,5.68711637]
["bitfinex","SOLUSD",1768487260405,12.56,145.25,145.22,5.68711637]
["bitfinex","SOLUSD",1768487260605,14.26899538,145.25,145.22,5.68711637]
["bitfinex","SOLUSD",1768487260809,13.25581402,145.25,145.22,5.68711637]
["bitfinex","SOLUSD",1768487261184,13.25581402,145.25,145.22,1.70781705]
["bitfinex","SOLUSD",1768487261507,1.70899538,145.24,145.21,12.57361802]
["bitfinex","SOLUSD",1768487261978,20.14062128,145.25,145.22,1.70781705]
["bitfinex","SOLUSD",1768487264306,20.14062128,145.25,145.22,5.68711637]
["bitfinex","SOLUSD",1768487264605,20.14062128,145.25,145.22,3.97929932]
["bitfinex","SOLUSD",1768487264606,1.70899538,145.24,145.22,3.97929932]
["bitfinex","SOLUSD",1768487266409,1.70899538,145.24,145.21,12.57361802]
["bitfinex","SOLUSD",1768487266619,1.70899538,145.24,145.21,3.97929932]
["bitfinex","SOLUSD",1768487266908,1.70899538,145.24,145.2,12.57397941]
["bitfinex","SOLUSD",1768487267311,1.70899538,145.24,145.21,3.97929932]
["bitfinex","SOLUSD",1768487268103,1.70899538,145.24,145.2,8.59468009]
["bitfinex","SOLUSD",1768487268310,1.70899538,145.24,145.21,3.97929932]
["bitfinex","SOLUSD",1768487268794,1.70899538,145.24,145.2,8.59468009]
["bitfinex","SOLUSD",1768487268795,1.70899538,145.24,145.2,12.57397941]
["bitfinex","SOLUSD",1768487269810,1.70899538,145.24,145.2,10.86616236]
["bitfinex","SOLUSD",1768487270016,1.70899538,145.24,145.21,1.70781705]
["bitfinex","SOLUSD",1768487270316,1.70899538,145.24,145.21,12.57364377]
["bitfinex","SOLUSD",1768487273715,1.70899538,145.24,145.21,5.68711637]
["bitfinex","SOLUSD",1768487274014,1.70899538,145.24,145.21,1.70781705]
["bitfinex","SOLUSD",1768487276608,1.70899538,145.24,145.2,10.86613983]
["bitfinex","SOLUSD",1768487276914,1.70899538,145.24,145.21,1.62446366]
["bitfinex","SOLUSD",1768487277822,1.70899538,145.24,145.21,5.60376298]
["bitfinex","SOLUSD",1768487280216,1.70899538,145.24,145.21,12.49021161]
["bitfinex","SOLUSD",1768487280415,1.61443122,145.27,145.24,1.62446366]
["bitfinex","SOLUSD",1768487280620,1.61443122,145.27,145.24,5.60376298]
["bitfinex","SOLUSD",1768487280822,1.61443122,145.27,145.24,3.97929932]
["bitfinex","SOLUSD",1768487281125,1.61443122,145.27,145.23,1.62446366]
["bitfinex","SOLUSD",1768487281126,1.61443122,145.27,145.23,5.60376298]
["bitfinex","SOLUSD",1768487281324,1.61443122,145.25,145.21,1.62446366]
["bitfinex","SOLUSD",1768487281522,1.61443122,145.25,145.21,3.97929932]
["bitfinex","SOLUSD",1768487283122,1.61443122,145.24,145.21,3.97929932]
["bitfinex","SOLUSD",1768487283418,1.61443122,145.24,145.21,5.60376298]
["bitfinex","SOLUSD",1768487283717,1.61443122,145.24,145.21,1.62446366]
["bitfinex","SOLUSD",1768487284320,1.61443122,145.24,145.21,8.5109876]
["bitfinex","SOLUSD",1768487284531,1.61443122,145.24,145.21,12.49028692]
["bitfinex","SOLUSD",1768487286044,1.61443122,145.24,145.21,8.5109876]
["bitfinex","SOLUSD",1768487286212,1.61443122,145.24,145.21,12.49028692]
["bitfinex","SOLUSD",1768487286637,1.61443122,145.24,145.21,1.62446366]
["bitfinex","SOLUSD",1768487286823,1.61443122,145.22,145.18,8.51217298]
["bitfinex","SOLUSD",1768487287018,1.61443122,145.22,145.18,12.4914723]
["bitfinex","SOLUSD",1768487287916,1.61443122,145.22,145.18,10.86700864]
["bitfinex","SOLUSD",1768487288116,1.61443122,145.22,145.19,1.62446366]
["bitfinex","SOLUSD",1768487288612,1.61443122,145.22,145.2,3.97929932]
["bitfinex","SOLUSD",1768487289329,1.61443122,145.22,145.19,8.51194475]
["bitfinex","SOLUSD",1768487289330,1.61443122,145.22,145.19,12.49124407]
["bitfinex","SOLUSD",1768487289540,1.61443122,145.22,145.19,1.62446366]
["bitfinex","SOLUSD",1768487289709,1.61443122,145.22,145.19,3.97929932]
["bitfinex","SOLUSD",1768487290335,1.61443122,145.21,145.18,3.97929932]
["bitfinex","SOLUSD",1768487290713,1.61443122,145.21,145.17,12.49219893]
["bitfinex","SOLUSD",1768487291414,1.61443122,145.21,145.17,11.06163075]
["bitfinex","SOLUSD",1768487291615,1.61443122,145.21,145.17,8.51289961]
["bitfinex","SOLUSD",1768487291830,1.61443122,145.21,145.18,2.54873114]
["bitfinex","SOLUSD",1768487293043,1.61443122,145.2,145.17,1.62446366]
["bitfinex","SOLUSD",1768487293223,1.61443122,145.2,145.16,11.06187447]
["bitfinex","SOLUSD",1768487293837,1.61443122,145.18,145.14,1.62446366]
["bitfinex","SOLUSD",1768487294023,1.61443122,145.18,145.14,11.06278897]
["bitfinex","SOLUSD",1768487294419,1.61443122,145.18,145.14,8.51405783]
["bitfinex","SOLUSD",1768487294719,1.61443122,145.18,145.14,11.06278897]
["bitfinex","SOLUSD",1768487296243,1.61443122,145.18,145.14,6.88959417]
["bitfinex","SOLUSD",1768487296542,1.61443122,145.18,145.14,8.51405783]
["bitfinex","SOLUSD",1768487297243,1.61443122,145.18,145.14,11.06278897]
["bitfinex","SOLUSD",1768487298144,1.61443122,145.17,145.14,4.1731948]
["bitfinex","SOLUSD",1768487298443,1.61443122,145.17,145.14,11.06304528]
["bitfinex","SOLUSD",1768487298820,1.61443122,145.17,145.14,1.62446366]
["bitfinex","SOLUSD",1768487299344,1.61443122,145.17,145.14,4.1731948]
["bitfinex","SOLUSD",1768487299515,1.61443122,145.17,145.14,11.06300536]
["bitfinex","SOLUSD",1768487300421,1.61443122,145.17,145.14,2.54873114]
["bitfinex","SOLUSD",1768487300621,1.61443122,145.17,145.13,11.06341978]
["bitfinex","SOLUSD",1768487301557,1.61443122,145.17,145.14,4.09962402]
["bitfinex","SOLUSD",1768487301847,1.61443122,145.17,145.14,1.55089288]
["bitfinex","SOLUSD",1768487302150,1.61443122,145.17,145.14,4.09962402]
["bitfinex","SOLUSD",1768487302847,1.61443122,145.17,145.14,1.55089288]
["bitfinex","SOLUSD",1768487303049,1.61443122,145.17,145.14,4.09962402]
["bitfinex","SOLUSD",1768487303550,1.61443122,145.17,145.13,10.93950266]
["bitfinex","SOLUSD",1768487303753,1.61443122,145.17,145.13,4.04927768]
["bitfinex","SOLUSD",1768487303754,1.49301635,145.16,145.13,4.04927768]
["bitfinex","SOLUSD",1768487304130,1.49301635,145.16,145.13,10.93964913]
["bitfinex","SOLUSD",1768487305056,1.49301635,145.17,145.13,9.43910259]
["bitfinex","SOLUSD",1768487305264,1.49301635,145.17,145.14,4.04927768]
["bitfinex","SOLUSD",1768487305953,1.49301635,145.17,145.13,8.39091799]
["bitfinex","SOLUSD",1768487306256,1.49301635,145.17,145.14,2.54873114]
["bitfinex","SOLUSD",1768487307335,1.49301635,145.17,145.13,10.93964913]
["bitfinex","SOLUSD",1768487307747,1.49301635,145.16,145.13,10.93964913]
["bitfinex","SOLUSD",1768487309360,1.49301635,145.16,145.14,2.54873114]
["bitfinex","SOLUSD",1768487309574,1.49301635,145.16,145.13,10.93964913]
["bitfinex","SOLUSD",1768487309858,1.49301635,145.16,145.12,9.43939759]
["bitfinex","SOLUSD",1768487310772,1.49301635,145.16,145.12,6.89066645]
["bitfinex","SOLUSD",1768487311079,1.49301635,145.16,145.12,9.43939759]
["bitfinex","SOLUSD",1768487311250,1.49301635,145.16,145.13,9.43895501]
["bitfinex","SOLUSD",1768487311445,1.49301635,145.16,145.13,10.93950155]
["bitfinex","SOLUSD",1768487312149,1.49301635,145.15,145.12,10.94008975]
["bitfinex","SOLUSD",1768487312349,1.49301635,145.15,145.12,9.43954321]
["bitfinex","SOLUSD",1768487312849,1.49301635,145.15,145.12,10.94008975]
["bitfinex","SOLUSD",1768487314956,1.49301635,145.14,145.11,4.24927768]
["bitfinex","SOLUSD",1768487315161,1.49301635,145.14,145.11,2.74873114]
["bitfinex","SOLUSD",1768487315368,1.49301635,145.14,145.11,0.2]
["bitfinex","SOLUSD",1768487316242,1.49301635,145.13,145.11,0.2]
["bitfinex","SOLUSD",1768487317768,1.49301635,145.12,145.11,0.2]
["bitfinex","SOLUSD",1768487320574,1.49301635,145.11,145.08,0.2]
["bitfinex","SOLUSD",1768487320758,1.49301635,145.1,145.08,0.2]
["bitfinex","SOLUSD",1768487322882,1.49301635,145.09,145.05,4.24927768]
["bitfinex","SOLUSD",1768487324063,1.49301635,145.09,145.05,1.70054654]
["bitfinex","SOLUSD",1768487324259,1.49301635,145.09,145.05,11.14339623]
["bitfinex","SOLUSD",1768487325064,1.49301635,145.08,145.05,8.59466509]
["bitfinex","SOLUSD",1768487325268,1.49301635,145.08,145.05,11.14339623]
["bitfinex","SOLUSD",1768487325480,1.49301635,145.08,145.05,1.70054654]
["bitfinex","SOLUSD",1768487325684,1.49301635,145.08,145.05,0.2]
["bitfinex","SOLUSD",1768487329977,10.93455665,145.08,145.05,0.2]
["bitfinex","SOLUSD",1768487330182,1.49301635,145.07,145.04,1e-08]
["bitfinex","SOLUSD",1768487330772,1.43301636,145.07,145.04,1e-08]
["bitfinex","SOLUSD",1768487331385,1.37301637,145.07,145.04,1.39224889]
["bitfinex","SOLUSD",1768487334184,6.89464975,145.04,145.03,1e-08]
["bitfinex","SOLUSD",1768487334384,9.44338089,145.04,145.0,1.59224888]
["bitfinex","SOLUSD",1768487334561,1.38881097,145.03,145.0,1.59224888]
["bitfinex","SOLUSD",1768487334762,1.38881097,145.0,144.96,37.15408989]
["bitfinex","SOLUSD",1768487334966,3.87754212,145.0,144.96,4.98246604]
["bitfinex","SOLUSD",1768487335286,15.10873114,145.0,144.94,8.39151375]
["bitfinex","SOLUSD",1768487335472,2.54873114,144.99,144.94,10.94024489]
["bitfinex","SOLUSD",1768487335885,2.54873114,144.99,144.94,8.39151375]
["bitfinex","SOLUSD",1768487336187,6.89940665,144.94,144.92,0.1]
["bitfinex","SOLUSD",1768487336358,17.24427586,144.98,144.92,0.1]
["bitfinex","SOLUSD",1768487336564,12.72216157,144.97,144.92,0.1]
["bitfinex","SOLUSD",1768487336770,2.54873114,144.96,144.92,0.1]
["bitfinex","SOLUSD",1768487336977,3.93754211,144.96,144.92,0.1]
["bitfinex","SOLUSD",1768487337181,1.38881097,144.95,144.92,0.1]
["bitfinex","SOLUSD",1768487337888,1.38881097,144.94,144.92,0.1]
["bitfinex","SOLUSD",1768487338087,1.32881098,144.94,144.92,0.1]
["bitfinex","SOLUSD",1768487338286,1.21879512,144.94,144.92,0.1]
["bitfinex","SOLUSD",1768487338675,9.44820116,144.94,144.9,0.1]
["bitfinex","SOLUSD",1768487339773,6.89947002,144.94,144.9,1.49224888]
["bitfinex","SOLUSD",1768487340377,8.28828099,144.94,144.9,1.49224888]
["bitfinex","SOLUSD",1768487340980,1.38881097,144.91,144.85,1.39224888]
["bitfinex","SOLUSD",1768487341290,2.54873114,144.92,144.85,1.39224888]
["bitfinex","SOLUSD",1768487341291,1.38881097,144.89,144.85,1.39224888]
["bitfinex","SOLUSD",1768487341492,1.38881097,144.89,144.86,2.54873114]
["bitfinex","SOLUSD",1768487341997,1.38881097,144.89,144.85,10.84451928]
["bitfinex","SOLUSD",1768487342791,1.38881097,144.89,144.85,8.29578814]
["bitfinex","SOLUSD",1768487342978,13.96881097,144.9,144.86,3.94098002]
["bitfinex","SOLUSD",1768487344082,20.87014348,144.9,144.86,1.39224888]
["bitfinex","SOLUSD",1768487344267,1.38881097,144.89,144.85,1.39224888]
["bitfinex","SOLUSD",1768487344470,1.38881097,144.89,144.85,3.94098002]
["bitfinex","SOLUSD",1768487345491,1.38881097,144.89,144.84,9.45274154]
["bitfinex","SOLUSD",1768487345682,1.38881097,144.88,144.84,10.84499042]
["bitfinex","SOLUSD",1768487345878,1.32881098,144.88,144.84,3.94098002]
["bitfinex","SOLUSD",1768487346084,1.32881098,144.88,144.84,1.39224888]
["bitfinex","SOLUSD",1768487346395,6.90182998,144.89,144.85,3.94098002]
["bitfinex","SOLUSD",1768487346592,6.90182998,144.89,144.85,1.39224888]
["bitfinex","SOLUSD",1768487346979,6.90182998,144.89,144.85,3.94098002]
["bitfinex","SOLUSD",1768487347178,6.90182998,144.89,144.85,2.54873114]
["bitfinex","SOLUSD",1768487347381,12.58,144.9,144.86,1.39224888]
["bitfinex","SOLUSD",1768487347589,15.12873114,144.9,144.86,1.39224888]
["bitfinex","SOLUSD",1768487347785,15.12873114,144.9,144.84,3.94098002]
["bitfinex","SOLUSD",1768487348006,1.38881097,144.89,144.84,3.94098002]
["bitfinex","SOLUSD",1768487348390,1.38881097,144.89,144.84,1.39224888]
["bitfinex","SOLUSD",1768487348582,1.38881097,144.89,144.84,3.94098002]
["bitfinex","SOLUSD",1768487349606,8.29098348,144.89,144.85,2.54873114]
["bitfinex","SOLUSD",1768487349781,1.38881097,144.88,144.85,2.54873114]
["bitfinex","SOLUSD",1768487350098,1.32881098,144.88,144.84,2.54873114]
["bitfinex","SOLUSD",1768487350304,2.54873114,144.86,144.83,16.16012028]
["bitfinex","SOLUSD",1768487350607,15.06873115,144.86,144.83,16.16012028]
["bitfinex","SOLUSD",1768487350825,12.58,144.86,144.83,17.55236916]
["bitfinex","SOLUSD",1768487351109,12.52000001,144.86,144.83,17.55236916]
["bitfinex","SOLUSD",1768487351491,12.52000001,144.86,144.83,16.16012028]
["bitfinex","SOLUSD",1768487352202,0.4315712,144.85,144.83,16.16012028]
["bitfinex","SOLUSD",1768487352386,23.85659828,144.86,144.83,16.16012028]
["bitfinex","SOLUSD",1768487352581,7.33447783,144.87,144.83,17.55236916]
["bitfinex","SOLUSD",1768487352777,12.58,144.86,144.83,17.55236916]
["bitfinex","SOLUSD",1768487353000,12.52000001,144.86,144.83,17.55236916]
["bitfinex","SOLUSD",1768487353189,10.90427086,144.88,144.83,17.55236916]
["bitfinex","SOLUSD",1768487353404,11.52473999,144.89,144.84,5.39392075]
["bitfinex","SOLUSD",1768487353608,24.10473999,144.89,144.85,1.39224888]
["bitfinex","SOLUSD",1768487354092,4.18343651,144.89,144.86,1.39224888]
["bitfinex","SOLUSD",1768487354406,4.18343651,144.89,144.87,1.39224888]
["bitfinex","SOLUSD",1768487355479,4.18343651,144.89,144.88,1.39224888]
["bitfinex","SOLUSD",1768487355893,4.18343651,144.89,144.87,4.00167187]
["bitfinex","SOLUSD",1768487356085,4.18343651,144.89,144.87,10.90429559]
["bitfinex","SOLUSD",1768487356410,0.45478279,144.92,144.88,4.00167187]
["bitfinex","SOLUSD",1768487356613,1.70861322,144.91,144.87,6.90262372]
["bitfinex","SOLUSD",1768487356786,1.70861322,144.91,144.87,10.90429559]
["bitfinex","SOLUSD",1768487357104,0.31980225,144.91,144.87,6.90262372]
["bitfinex","SOLUSD",1768487357309,0.31980225,144.91,144.89,4.00167187]
["bitfinex","SOLUSD",1768487357511,0.31980225,144.91,144.89,10.90335914]
["bitfinex","SOLUSD",1768487358193,0.31980225,144.91,144.9,4.00167187]
["bitfinex","SOLUSD",1768487358397,0.31980225,144.91,144.89,11.20970477]
["bitfinex","SOLUSD",1768487358908,0.01345662,144.91,144.89,7.2080329]
["bitfinex","SOLUSD",1768487359110,0.01345662,144.91,144.89,11.20970477]
["bitfinex","SOLUSD",1768487359908,1.38881097,144.95,144.9,4.00167187]
["bitfinex","SOLUSD",1768487360085,1.38881097,144.95,144.91,4.00167187]
["bitfinex","SOLUSD",1768487360283,1.38881097,144.96,144.91,4.00167187]
["bitfinex","SOLUSD",1768487360498,1.38881097,144.97,144.93,4.00167187]
["bitfinex","SOLUSD",1768487361207,1.48136666,144.98,144.93,4.00167187]
["bitfinex","SOLUSD",1768487361506,1.48136666,144.98,144.94,4.00167187]
["bitfinex","SOLUSD",1768487361686,1.48136666,144.98,144.94,10.90105226]
["bitfinex","SOLUSD",1768487362086,1.48136666,144.98,144.94,6.94039575]
["bitfinex","SOLUSD",1768487362302,1.48136666,144.98,144.94,10.94206762]
["bitfinex","SOLUSD",1768487362906,24.95971629,145.0,144.95,0.04101536]
["bitfinex","SOLUSD",1768487363113,24.95971629,145.0,144.95,4.04268723]
["bitfinex","SOLUSD",1768487363295,1.48136666,144.99,144.95,4.04268723]
["bitfinex","SOLUSD",1768487363697,1.48136666,144.99,144.95,10.94153717]
["bitfinex","SOLUSD",1768487363894,6.89667776,145.0,144.96,0.07239867]
["bitfinex","SOLUSD",1768487364089,12.37971629,145.0,144.95,7.03651374]
["bitfinex","SOLUSD",1768487364289,1.58580868,144.99,144.95,11.03818561]
["bitfinex","SOLUSD",1768487364491,1.58580868,144.99,144.95,0.1376638]
["bitfinex","SOLUSD",1768487364792,1.58580868,144.97,144.93,4.13933567]
["bitfinex","SOLUSD",1768487365501,1.58580868,144.97,144.93,11.03918309]
["bitfinex","SOLUSD",1768487365916,1.58580868,144.97,144.93,7.03751122]
["bitfinex","SOLUSD",1768487366109,1.58580868,144.97,144.93,11.03918309]
["bitfinex","SOLUSD",1768487367610,1.58580868,144.97,144.94,4.00167187]
["bitfinex","SOLUSD",1768487368695,1.58580868,144.97,144.93,11.03918309]
["bitfinex","SOLUSD",1768487368891,1.58580868,144.97,144.93,7.03751122]
["bitfinex","SOLUSD",1768487369196,1.58580868,144.97,144.93,11.03918309]
["bitfinex","SOLUSD",1768487369417,1.58580868,144.95,144.88,17.2554433]
["bitfinex","SOLUSD",1768487369623,1.58580868,144.95,144.91,6.90081208]
["bitfinex","SOLUSD",1768487369624,5.52748056,144.95,144.91,6.90081208]
["bitfinex","SOLUSD",1768487369797,4.00167187,144.94,144.89,0.35437926]
["bitfinex","SOLUSD",1768487369998,4.00167187,144.94,144.89,7.25603491]
["bitfinex","SOLUSD",1768487370410,4.00167187,144.93,144.89,7.25615496]
["bitfinex","SOLUSD",1768487370605,24.14303333,144.97,144.89,4.35605113]
["bitfinex","SOLUSD",1768487370838,4.00167187,144.95,144.9,0.38465066]
["bitfinex","SOLUSD",1768487371010,4.00167187,144.96,144.91,0.38465066]
["bitfinex","SOLUSD",1768487371211,4.00167187,144.95,144.91,0.38465066]
["bitfinex","SOLUSD",1768487371411,10.90067822,144.95,144.91,7.28541287]
["bitfinex","SOLUSD",1768487371613,5.58748055,144.94,144.91,6.90076221]
["bitfinex","SOLUSD",1768487372319,5.58748055,144.94,144.9,7.31580089]
["bitfinex","SOLUSD",1768487374022,4.00167187,144.93,144.9,7.31580089]
["bitfinex","SOLUSD",1768487374428,4.00167187,144.93,144.9,6.90122654]
["bitfinex","SOLUSD",1768487374726,5.58748055,144.94,144.9,7.40352551]
["bitfinex","SOLUSD",1768487376106,1.58580868,144.95,144.91,0.55940434]
["bitfinex","SOLUSD",1768487376421,5.58748055,144.96,144.91,0.55940434]
["bitfinex","SOLUSD",1768487376827,1.58580868,144.96,144.91,0.55940434]
["bitfinex","SOLUSD",1768487377027,8.48334529,144.98,144.92,0.55940434]
["bitfinex","SOLUSD",1768487377401,12.48501716,144.98,144.93,0.58746604]
["bitfinex","SOLUSD",1768487377604,4.00167187,144.97,144.93,0.58746604]
["bitfinex","SOLUSD",1768487377927,5.58748055,144.98,144.93,0.58746604]
["bitfinex","SOLUSD",1768487378230,4.00167187,144.97,144.93,7.48698747]
["bitfinex","SOLUSD",1768487378426,1.58580868,144.98,144.93,7.48698747]
["bitfinex","SOLUSD",1768487378427,5.58748055,144.98,144.93,7.48698747]
["bitfinex","SOLUSD",1768487380718,5.58748055,144.98,144.93,11.48865934]
["bitfinex","SOLUSD",1768487382431,1.58580868,144.98,144.93,11.48865934]
["bitfinex","SOLUSD",1768487387136,1.58580868,144.97,144.93,7.48698747]
["bitfinex","SOLUSD",1768487387316,1.58580868,144.97,144.93,11.48865934]
["bitfinex","SOLUSD",1768487387729,1.58580868,144.97,144.94,0.85095269]
["bitfinex","SOLUSD",1768487388117,1.58580868,144.99,144.95,4.87733754]
["bitfinex","SOLUSD",1768487388318,1.58580868,145.0,144.96,4.87733754]
["bitfinex","SOLUSD",1768487388844,1.58580868,145.0,144.97,4.00167187]
["bitfinex","SOLUSD",1768487389018,2.05580867,145.01,144.97,4.87733754]
["bitfinex","SOLUSD",1768487389339,2.05580867,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1768487389718,2.05580867,145.01,144.97,7.77347282]
["bitfinex","SOLUSD",1768487390031,1.58580868,145.0,144.96,6.89831705]
["bitfinex","SOLUSD",1768487390238,1.58580868,144.99,144.95,19.47871832]
["bitfinex","SOLUSD",1768487390614,1.58580868,144.98,144.95,19.47871832]
["bitfinex","SOLUSD",1768487390814,1.58580868,144.98,144.94,6.89923725]
["bitfinex","SOLUSD",1768487391131,1.58580868,144.98,144.95,6.89880868]
["bitfinex","SOLUSD",1768487392931,1.58580868,144.98,144.94,10.90092617]
["bitfinex","SOLUSD",1768487393124,1.58580868,144.98,144.94,6.8992543]
["bitfinex","SOLUSD",1768487395419,10.89875005,144.99,144.94,6.8992543]
["bitfinex","SOLUSD",1768487395420,1.92173343,144.97,144.94,6.8992543]
["bitfinex","SOLUSD",1768487397023,1.92173343,144.97,144.94,11.98661878]
["bitfinex","SOLUSD",1768487397330,1.92173343,144.99,144.94,11.98661878]
["bitfinex","SOLUSD",1768487397512,2.39173342,145.01,144.97,1.10770937]
["bitfinex","SOLUSD",1768487397714,2.39173342,145.01,144.98,4.00167187]
["bitfinex","SOLUSD",1768487398135,2.39173342,145.01,144.96,1.12947325]
["bitfinex","SOLUSD",1768487398317,2.39173342,145.01,144.97,4.00167187]
["bitfinex","SOLUSD",1768487398717,2.39173342,145.01,144.97,10.89929001]
["bitfinex","SOLUSD",1768487401828,11.36788306,145.01,144.95,12.73921811]
["bitfinex","SOLUSD",1768487402028,4.00167187,144.99,144.94,1.83863805]
["bitfinex","SOLUSD",1768487402227,4.00167187,144.99,144.93,5.84030992]
["bitfinex","SOLUSD",1768487402440,4.00167187,144.99,144.93,1.83863805]
["bitfinex","SOLUSD",1768487402636,4.00167187,144.99,144.93,5.84030992]
["bitfinex","SOLUSD",1768487402943,4.00167187,144.99,144.94,6.89923705]
["bitfinex","SOLUSD",1768487403135,1.92173343,144.98,144.94,6.89923705]
["bitfinex","SOLUSD",1768487403366,1.92173343,144.98,144.93,12.74003774]
["bitfinex","SOLUSD",1768487403637,1.92173343,144.98,144.93,8.73836587]
["bitfinex","SOLUSD",1768487403836,1.92173343,144.98,144.94,5.84030992]
["bitfinex","SOLUSD",1768487404224,1.92173343,145.0,144.96,5.84030992]
["bitfinex","SOLUSD",1768487404430,0.46999999,145.01,144.98,5.84030992]
["bitfinex","SOLUSD",1768487404624,0.46999999,145.01,144.95,12.58]
["bitfinex","SOLUSD",1768487404625,1.92173343,145.0,144.95,18.42030992]
["bitfinex","SOLUSD",1768487404918,1.92173343,144.99,144.95,10.90030734]
["bitfinex","SOLUSD",1768487405344,0.46999999,145.01,144.99,1.83863805]
["bitfinex","SOLUSD",1768487405534,6.89484026,145.04,144.95,36.72596213]
["bitfinex","SOLUSD",1768487405535,1.92173343,145.05,145.0,5.84030992]
["bitfinex","SOLUSD",1768487405719,1.92173343,145.05,145.0,1.83863805]
["bitfinex","SOLUSD",1768487405923,1.92173343,145.04,145.0,1.83863805]
["bitfinex","SOLUSD",1768487406123,1.92173343,145.03,144.99,5.84030992]
["bitfinex","SOLUSD",1768487406342,1.92173343,145.0,144.95,38.56460018]
["bitfinex","SOLUSD",1768487406644,4.00167187,144.99,144.94,10.90091876]
["bitfinex","SOLUSD",1768487406847,4.00167187,145.04,144.92,12.58]
["bitfinex","SOLUSD",1768487406848,1.92173343,144.97,144.92,1.83863805]
["bitfinex","SOLUSD",1768487407144,1.92173343,144.97,144.93,5.84030992]
["bitfinex","SOLUSD",1768487407321,1.92173343,144.99,144.95,5.84030992]
["bitfinex","SOLUSD",1768487407521,4.00167187,145.01,144.92,24.15125585]
["bitfinex","SOLUSD",1768487407522,1.92173343,145.01,144.97,4.00167187]
["bitfinex","SOLUSD",1768487407722,1.92173343,145.01,144.97,1.83863805]
["bitfinex","SOLUSD",1768487407919,1.92173343,145.0,144.95,1.83863805]
["bitfinex","SOLUSD",1768487408143,1.92173343,144.98,144.93,5.84030992]
["bitfinex","SOLUSD",1768487408538,1.92173343,144.98,144.94,4.00167187]
["bitfinex","SOLUSD",1768487409043,1.92173343,145.0,144.96,5.84030992]
["bitfinex","SOLUSD",1768487409841,1.92173343,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1768487410150,1.92173343,144.96,144.93,6.89956646]
["bitfinex","SOLUSD",1768487410449,1.92173343,145.01,144.96,1.83863805]
["bitfinex","SOLUSD",1768487410627,1.92173343,144.99,144.94,12.73971078]
["bitfinex","SOLUSD",1768487410832,1.92173343,144.98,144.94,6.89940086]
["bitfinex","SOLUSD",1768487411032,1.92173343,144.97,144.94,6.89940086]
["bitfinex","SOLUSD",1768487411230,1.92173343,145.0,144.94,12.73971078]
["bitfinex","SOLUSD",1768487411431,34.47270754,145.05,144.97,4.39504321]
["bitfinex","SOLUSD",1768487411432,1.92173343,145.05,144.97,4.39504321]
["bitfinex","SOLUSD",1768487411630,1.92173343,145.04,144.99,1.83863805]
["bitfinex","SOLUSD",1768487411830,1.92173343,145.04,145.0,2.55640516]
["bitfinex","SOLUSD",1768487412030,4.47813859,145.04,144.97,1.83863805]
["bitfinex","SOLUSD",1768487412237,1.92173343,145.03,144.98,2.55640516]
["bitfinex","SOLUSD",1768487412432,1.92173343,145.03,145.0,2.55640516]
["bitfinex","SOLUSD",1768487412641,1.92173343,145.05,145.01,2.55640516]
["bitfinex","SOLUSD",1768487412851,1.92173343,145.04,145.0,2.55640516]
["bitfinex","SOLUSD",1768487413039,1.92173343,145.02,144.96,12.58]
["bitfinex","SOLUSD",1768487413238,1.92173343,144.99,144.93,17.24925862]
["bitfinex","SOLUSD",1768487413548,1.92173343,144.99,144.94,6.89934788]
["bitfinex","SOLUSD",1768487413728,1.92173343,144.99,144.95,9.45520641]
["bitfinex","SOLUSD",1768487413929,1.92173343,144.99,144.95,6.89880125]
["bitfinex","SOLUSD",1768487414150,1.92173343,145.03,144.97,2.55640516]
["bitfinex","SOLUSD",1768487414350,1.92173343,145.03,144.99,2.55640516]
["bitfinex","SOLUSD",1768487414539,1.92173343,145.03,145.0,2.55640516]
["bitfinex","SOLUSD",1768487414743,1.92173343,145.03,144.98,1.83863805]
["bitfinex","SOLUSD",1768487414945,4.47813859,145.02,144.97,6.89768406]
["bitfinex","SOLUSD",1768487415130,1.92173343,145.0,144.97,6.89768406]
["bitfinex","SOLUSD",1768487415526,8.81642566,145.04,144.99,4.39504321]
["bitfinex","SOLUSD",1768487415749,1.92173343,145.03,144.98,6.89739227]
["bitfinex","SOLUSD",1768487416049,1.92173343,145.03,144.99,2.55640516]
["bitfinex","SOLUSD",1768487416345,1.92173343,145.01,144.96,9.45456429]
["bitfinex","SOLUSD",1768487416532,1.92173343,145.0,144.96,9.45456429]
["bitfinex","SOLUSD",1768487416732,1.92173343,144.99,144.95,6.89892578]
["bitfinex","SOLUSD",1768487416927,1.92173343,144.99,144.95,9.45533094]
["bitfinex","SOLUSD",1768487417139,1.92173343,144.99,144.96,2.55640516]
["bitfinex","SOLUSD",1768487417332,1.92173343,145.01,144.98,2.55640516]
["bitfinex","SOLUSD",1768487418449,1.92173343,145.01,144.97,2.55640516]
["bitfinex","SOLUSD",1768487418654,1.92173343,145.0,144.95,22.03533094]
["bitfinex","SOLUSD",1768487418851,1.92173343,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1768487419148,1.92173343,144.98,144.94,2.55640516]
["bitfinex","SOLUSD",1768487420138,1.92173343,144.98,144.95,2.55640516]
["bitfinex","SOLUSD",1768487420346,1.92173343,145.0,144.96,2.55640516]
["bitfinex","SOLUSD",1768487420748,2.21786291,145.03,144.99,2.55640516]
["bitfinex","SOLUSD",1768487420941,2.21786291,145.03,145.0,9.45290594]
["bitfinex","SOLUSD",1768487421253,2.21786291,145.03,144.99,6.89682999]
["bitfinex","SOLUSD",1768487421438,2.21786291,145.0,144.95,6.89862183]
["bitfinex","SOLUSD",1768487421640,2.21786291,144.98,144.93,9.10097627]
["bitfinex","SOLUSD",1768487421952,2.21786291,144.98,144.93,9.45610965]
["bitfinex","SOLUSD",1768487422159,2.21786291,144.97,144.93,9.45610965]
["bitfinex","SOLUSD",1768487422355,2.21786291,144.97,144.92,6.90030714]
["bitfinex","SOLUSD",1768487422557,2.21786291,144.97,144.92,9.4567123]
["bitfinex","SOLUSD",1768487422750,2.21786291,144.97,144.92,6.90030714]
["bitfinex","SOLUSD",1768487422949,2.21786291,144.94,144.89,19.45526306]
["bitfinex","SOLUSD",1768487423130,9.1164824,144.96,144.9,2.20127178]
["bitfinex","SOLUSD",1768487423454,4.77426807,144.95,144.89,11.65910983]
["bitfinex","SOLUSD",1768487423753,2.21786291,144.93,144.89,6.90143289]
["bitfinex","SOLUSD",1768487424058,2.21786291,144.92,144.87,24.24008961]
["bitfinex","SOLUSD",1768487424236,4.77426807,144.92,144.87,24.24008961]
["bitfinex","SOLUSD",1768487424434,2.17345272,144.95,144.91,6.90059961]
["bitfinex","SOLUSD",1768487424838,2.17345272,144.95,144.91,9.45700477]
["bitfinex","SOLUSD",1768487425043,9.07239024,144.95,144.9,9.11860799]
["bitfinex","SOLUSD",1768487425243,2.17345272,144.92,144.88,12.58]
["bitfinex","SOLUSD",1768487425455,2.17345272,144.92,144.88,22.03825832]
["bitfinex","SOLUSD",1768487425636,2.11345273,144.92,144.88,22.03825832]
["bitfinex","SOLUSD",1768487425831,2.11345273,144.92,144.88,19.48185316]
["bitfinex","SOLUSD",1768487426055,0.46999999,144.97,144.9,11.67497824]
["bitfinex","SOLUSD",1768487426255,2.55640516,144.96,144.9,9.11857308]
["bitfinex","SOLUSD",1768487426556,3.02640515,144.97,144.91,4.77389227]
["bitfinex","SOLUSD",1768487426742,9.92457181,144.97,144.91,4.77389227]
["bitfinex","SOLUSD",1768487426937,9.92457181,144.97,144.91,9.11816123]
["bitfinex","SOLUSD",1768487427131,2.55640516,144.96,144.9,6.90115168]
["bitfinex","SOLUSD",1768487427337,2.55640516,144.95,144.89,2.21748711]
["bitfinex","SOLUSD",1768487427547,2.17345272,144.93,144.89,2.55640516]
["bitfinex","SOLUSD",1768487427752,2.17345272,144.92,144.87,2.21748711]
["bitfinex","SOLUSD",1768487427946,2.17345272,144.92,144.86,22.60170447]
["bitfinex","SOLUSD",1768487427947,4.72985788,144.9,144.85,8.36408255]
["bitfinex","SOLUSD",1768487428130,2.17345272,144.9,144.86,2.55640516]
["bitfinex","SOLUSD",1768487428656,2.17345272,144.94,144.89,4.77389227]
["bitfinex","SOLUSD",1768487428842,2.17345272,144.94,144.9,2.55640516]
["bitfinex","SOLUSD",1768487429041,2.17345272,144.94,144.9,6.90114238]
["bitfinex","SOLUSD",1768487429357,2.17345272,144.94,144.9,9.45754754]
["bitfinex","SOLUSD",1768487429561,9.07286417,144.94,144.89,11.67549927]
["bitfinex","SOLUSD",1768487429766,2.64345271,144.96,144.93,2.55640516]
["bitfinex","SOLUSD",1768487429944,2.64345271,144.96,144.94,2.55640516]
["bitfinex","SOLUSD",1768487430140,0.46999999,144.96,144.94,2.55640516]
["bitfinex","SOLUSD",1768487430766,0.46999999,144.96,144.92,2.21748711]
["bitfinex","SOLUSD",1768487430948,0.46999999,144.96,144.93,9.45620163]
["bitfinex","SOLUSD",1768487431149,2.17345272,145.03,144.96,2.21748711]
["bitfinex","SOLUSD",1768487431359,2.17345272,145.03,144.95,2.55640516]
["bitfinex","SOLUSD",1768487431360,2.17345272,145.03,145.0,2.55640516]
["bitfinex","SOLUSD",1768487431662,2.17345272,145.0,144.94,4.77389227]
["bitfinex","SOLUSD",1768487431864,2.17345272,145.02,144.96,2.21748711]
["bitfinex","SOLUSD",1768487432069,2.17345272,145.02,144.97,4.77389227]
["bitfinex","SOLUSD",1768487432267,4.72985788,145.02,144.97,2.21748711]
["bitfinex","SOLUSD",1768487432474,2.17345272,145.02,144.97,4.77389227]
["bitfinex","SOLUSD",1768487432779,0.46999999,145.03,144.99,4.77389227]
["bitfinex","SOLUSD",1768487432941,0.46999999,145.03,145.0,2.21748711]
["bitfinex","SOLUSD",1768487433271,0.46999999,145.03,145.0,11.67042317]
["bitfinex","SOLUSD",1768487433559,0.46999999,145.03,145.01,2.55640516]
["bitfinex","SOLUSD",1768487433769,1e-08,145.03,145.02,2.55640516]
["bitfinex","SOLUSD",1768487434250,2.17345272,145.07,145.02,4.77389227]
["bitfinex","SOLUSD",1768487434457,17.7011806,145.09,145.03,4.77389227]
["bitfinex","SOLUSD",1768487434458,9.53584598,145.09,145.03,4.77389227]
["bitfinex","SOLUSD",1768487434762,2.17345272,145.08,145.03,4.77389227]
["bitfinex","SOLUSD",1768487435061,2.17345272,145.08,145.0,36.71791021]
["bitfinex","SOLUSD",1768487435062,2.17345272,145.07,145.02,9.45168957]
["bitfinex","SOLUSD",1768487435264,2.17345272,145.06,145.01,11.66961311]
["bitfinex","SOLUSD",1768487435561,2.17345272,145.06,145.01,15.6286931]
["bitfinex","SOLUSD",1768487435735,16.05174527,145.08,145.02,15.62839308]
["bitfinex","SOLUSD",1768487435941,2.64345271,145.08,145.04,2.21748711]
["bitfinex","SOLUSD",1768487436166,0.46999999,145.08,145.04,2.21748711]
["bitfinex","SOLUSD",1768487436646,0.46999999,145.08,145.05,8.73297226]
["bitfinex","SOLUSD",1768487437157,0.46999999,145.08,145.03,15.62792881]
["bitfinex","SOLUSD",1768487437348,0.46999999,145.08,145.05,15.62712581]
["bitfinex","SOLUSD",1768487437549,15.57979347,145.12,145.07,6.51548515]
["bitfinex","SOLUSD",1768487437762,2.17345272,145.11,145.06,2.21748711]
["bitfinex","SOLUSD",1768487437964,2.17345272,145.11,145.06,8.73297226]
["bitfinex","SOLUSD",1768487438566,2.17345272,145.11,145.06,9.11104399]
["bitfinex","SOLUSD",1768487438743,9.06501163,145.11,145.06,9.11104399]
["bitfinex","SOLUSD",1768487438949,4.34360141,145.1,145.06,15.62652914]
["bitfinex","SOLUSD",1768487439262,6.51705413,145.1,145.05,6.89405133]
["bitfinex","SOLUSD",1768487439464,2.17345272,145.09,145.04,21.31297226]
["bitfinex","SOLUSD",1768487439760,8.68893787,145.08,145.04,12.58]
["bitfinex","SOLUSD",1768487439952,8.68893787,145.08,145.03,6.51548515]
["bitfinex","SOLUSD",1768487440255,2.17345272,145.07,145.02,2.21748711]
["bitfinex","SOLUSD",1768487440462,2.17345272,145.06,145.02,2.21748711]
["bitfinex","SOLUSD",1768487440649,2.17345272,145.06,145.02,15.62845958]
["bitfinex","SOLUSD",1768487440880,2.17345272,145.06,145.02,13.41097247]
["bitfinex","SOLUSD",1768487441657,2.17345272,145.06,145.02,6.89548732]
["bitfinex","SOLUSD",1768487441857,2.17345272,145.06,145.03,6.51548515]
["bitfinex","SOLUSD",1768487442466,9.06637817,145.08,145.03,13.41058282]
["bitfinex","SOLUSD",1768487442663,2.64345271,145.09,145.06,6.51548515]
["bitfinex","SOLUSD",1768487442850,2.64345271,145.09,145.05,6.51548515]
["bitfinex","SOLUSD",1768487443052,2.17345272,145.08,145.03,6.89509767]
["bitfinex","SOLUSD",1768487443365,8.68893787,145.08,145.03,13.41058282]
["bitfinex","SOLUSD",1768487443551,0.46999999,145.09,145.05,6.51548515]
["bitfinex","SOLUSD",1768487443751,0.46999999,145.09,145.06,6.51548515]
["bitfinex","SOLUSD",1768487443942,0.46999999,145.09,145.07,6.51548515]
["bitfinex","SOLUSD",1768487444353,0.46999999,145.09,145.08,6.51548515]
["bitfinex","SOLUSD",1768487445066,0.46999999,145.09,145.06,9.11117042]
["bitfinex","SOLUSD",1768487445259,0.2,145.13,145.09,2.21748711]
["bitfinex","SOLUSD",1768487445452,0.2,145.13,145.11,6.51548515]
["bitfinex","SOLUSD",1768487445658,0.2,145.13,145.11,1e-08]
["bitfinex","SOLUSD",1768487445965,2.37345272,145.13,145.1,6.51548515]
["bitfinex","SOLUSD",1768487446168,0.2,145.13,145.1,6.51548515]
["bitfinex","SOLUSD",1768487446347,0.2,145.13,145.11,6.51548515]
["bitfinex","SOLUSD",1768487446549,0.46999999,145.18,145.13,2.21748711]
["bitfinex","SOLUSD",1768487446874,2.64345271,145.18,145.13,2.21748711]
["bitfinex","SOLUSD",1768487447067,2.64345271,145.18,145.13,6.51548515]
["bitfinex","SOLUSD",1768487447390,2.17345272,145.17,145.14,6.51548515]
["bitfinex","SOLUSD",1768487447749,2.17345272,145.17,145.12,2.21748711]
["bitfinex","SOLUSD",1768487447956,2.17345272,145.17,145.14,6.51548515]
["bitfinex","SOLUSD",1768487448951,0.46999999,145.18,145.16,6.51548515]
["bitfinex","SOLUSD",1768487449150,0.46999999,145.18,145.17,6.51548515]
["bitfinex","SOLUSD",1768487449346,1e-08,145.18,145.17,6.51548515]
["bitfinex","SOLUSD",1768487449550,1e-08,145.18,145.14,6.889806]
["bitfinex","SOLUSD",1768487449752,1e-08,145.18,145.15,6.51548515]
["bitfinex","SOLUSD",1768487449954,1e-08,145.18,145.13,2.21748711]
["bitfinex","SOLUSD",1768487450265,1e-08,145.18,145.16,6.51548515]
["bitfinex","SOLUSD",1768487450456,1e-08,145.18,145.15,6.88927694]
["bitfinex","SOLUSD",1768487450457,1e-08,145.18,145.17,6.51548515]
["bitfinex","SOLUSD",1768487450957,2.17345272,145.21,145.17,6.51548515]
["bitfinex","SOLUSD",1768487451161,2.53308809,145.22,145.18,6.51548515]
["bitfinex","SOLUSD",1768487451564,2.53308809,145.22,145.17,2.36688932]
["bitfinex","SOLUSD",1768487451766,2.53308809,145.22,145.18,6.51548515]
["bitfinex","SOLUSD",1768487452157,2.53308809,145.22,145.18,6.88786954]
["bitfinex","SOLUSD",1768487452358,2.53308809,145.22,145.18,13.40335469]
["bitfinex","SOLUSD",1768487452882,0.2,145.22,145.18,6.88786954]
["bitfinex","SOLUSD",1768487453053,0.2,145.22,145.19,6.51548515]
["bitfinex","SOLUSD",1768487453261,0.2,145.22,145.18,9.25475886]
["bitfinex","SOLUSD",1768487453451,0.2,145.22,145.19,6.51548515]
["bitfinex","SOLUSD",1768487453857,0.2,145.22,145.2,6.51548515]
["bitfinex","SOLUSD",1768487454082,0.2,145.22,145.21,6.51548515]
["bitfinex","SOLUSD",1768487454978,0.2,145.22,145.2,6.88701154]
["bitfinex","SOLUSD",1768487455179,0.2,145.22,145.2,13.40249669]
["bitfinex","SOLUSD",1768487455568,0.2,145.22,145.21,6.51548515]
["bitfinex","SOLUSD",1768487455774,2.33308809,145.24,145.21,6.51548515]
["bitfinex","SOLUSD",1768487455990,2.33308809,145.24,145.2,13.40249669]
["bitfinex","SOLUSD",1768487456591,5.76905511,145.26,145.22,6.51548515]
["bitfinex","SOLUSD",1768487456761,12.65330182,145.26,145.21,2.36688932]
["bitfinex","SOLUSD",1768487457084,2.33308809,145.24,145.2,6.88701154]
["bitfinex","SOLUSD",1768487457265,2.33308809,145.24,145.2,13.40249669]
["bitfinex","SOLUSD",1768487457460,3.43596702,145.26,145.21,8.88237447]
["bitfinex","SOLUSD",1768487457783,5.76905511,145.26,145.23,6.51548515]
["bitfinex","SOLUSD",1768487457975,5.76905511,145.26,145.21,2.36688932]
["bitfinex","SOLUSD",1768487458185,5.76905511,145.26,145.21,15.76887667]
["bitfinex","SOLUSD",1768487458572,5.76905511,145.26,145.21,9.25339152]
["bitfinex","SOLUSD",1768487458902,5.76905511,145.26,145.23,6.51548515]
["bitfinex","SOLUSD",1768487459465,5.76905511,145.26,145.24,6.51548515]
["bitfinex","SOLUSD",1768487459896,2.33308809,145.3,145.25,8.88237447]
["bitfinex","SOLUSD",1768487460070,2.33308809,145.3,145.26,6.51548515]
["bitfinex","SOLUSD",1768487460391,2.33308809,145.3,145.23,2.36688932]
["bitfinex","SOLUSD",1768487460585,2.33308809,145.29,145.26,6.51548515]
["bitfinex","SOLUSD",1768487460778,2.33308809,145.31,145.27,6.51548515]
["bitfinex","SOLUSD",1768487460980,2.33308809,145.31,145.26,6.88403071]
["bitfinex","SOLUSD",1768487461191,2.33308809,145.31,145.27,6.51548515]
["bitfinex","SOLUSD",1768487461493,2.33308809,145.33,145.28,6.51548515]
["bitfinex","SOLUSD",1768487461682,2.33308809,145.28,145.21,2.36688932]
["bitfinex","SOLUSD",1768487461861,2.33308809,145.28,145.23,2.36688932]
["bitfinex","SOLUSD",1768487462281,2.33308809,145.26,145.22,12.56]
["bitfinex","SOLUSD",1768487462479,2.33308809,145.26,145.22,25.96126495]
["bitfinex","SOLUSD",1768487462672,2.33308809,145.29,145.25,6.51548515]
["bitfinex","SOLUSD",1768487462985,2.33308809,145.29,145.25,8.88237447]
["bitfinex","SOLUSD",1768487463160,2.33308809,145.33,145.28,8.88237447]
["bitfinex","SOLUSD",1768487464191,2.33308809,145.3,145.24,2.36688932]
["bitfinex","SOLUSD",1768487464389,2.33308809,145.27,145.22,2.36688932]
["bitfinex","SOLUSD",1768487464664,6.51548515,145.26,145.2,14.92688932]
["bitfinex","SOLUSD",1768487464893,2.33308809,145.25,145.18,2.36688932]
["bitfinex","SOLUSD",1768487465199,2.33308809,145.22,145.17,2.36688932]
["bitfinex","SOLUSD",1768487465566,2.33308809,145.21,145.17,6.51548515]
["bitfinex","SOLUSD",1768487465796,2.33308809,145.23,145.18,6.51548515]
["bitfinex","SOLUSD",1768487466090,2.33308809,145.23,145.19,6.51548515]
["bitfinex","SOLUSD",1768487466290,2.33308809,145.27,145.22,6.51548515]
["bitfinex","SOLUSD",1768487466495,15.73264485,145.27,145.22,8.88237447]
["bitfinex","SOLUSD",1768487466680,2.33308809,145.29,145.24,6.51548515]
["bitfinex","SOLUSD",1768487466888,8.84857324,145.29,145.24,6.51548515]
["bitfinex","SOLUSD",1768487467078,2.33308809,145.28,145.23,2.36688932]
["bitfinex","SOLUSD",1768487467381,2.33308809,145.28,145.23,6.51548515]
["bitfinex","SOLUSD",1768487467690,2.33308809,145.26,145.22,6.51548515]
["bitfinex","SOLUSD",1768487467880,2.33308809,145.25,145.19,14.92688932]
["bitfinex","SOLUSD",1768487468194,9.21696342,145.27,145.22,6.51548515]
["bitfinex","SOLUSD",1768487468393,2.33308809,145.24,145.2,6.88695579]
["bitfinex","SOLUSD",1768487468582,2.33308809,145.24,145.21,6.88646052]
["bitfinex","SOLUSD",1768487468885,2.33308809,145.26,145.22,6.51548515]
["bitfinex","SOLUSD",1768487469089,2.33308809,145.24,145.19,12.56]
["bitfinex","SOLUSD",1768487469293,2.33308809,145.24,145.2,6.51548515]
["bitfinex","SOLUSD",1768487469496,2.33308809,145.24,145.21,6.51548515]
["bitfinex","SOLUSD",1768487469662,2.33308809,145.3,145.23,15.7679644]
["bitfinex","SOLUSD",1768487469862,8.84857324,145.29,145.24,6.51548515]
["bitfinex","SOLUSD",1768487470079,2.33308809,145.28,145.24,6.51548515]
["bitfinex","SOLUSD",1768487470282,2.33308809,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1768487470489,2.33308809,145.27,145.22,13.40158899]
["bitfinex","SOLUSD",1768487470668,2.33308809,145.26,145.2,12.56]
["bitfinex","SOLUSD",1768487470869,2.33308809,145.22,145.17,19.44832916]
["bitfinex","SOLUSD",1768487471080,2.33308809,145.22,145.19,6.51548515]
["bitfinex","SOLUSD",1768487471271,2.33308809,145.22,145.19,13.40297394]
["bitfinex","SOLUSD",1768487471470,2.33308809,145.24,145.18,6.88788542]
["bitfinex","SOLUSD",1768487471792,0.14216157,145.27,145.19,6.88749824]
["bitfinex","SOLUSD",1768487471793,2.33308809,145.23,145.19,6.88749824]
["bitfinex","SOLUSD",1768487471996,2.33308809,145.22,145.18,6.88783726]
["bitfinex","SOLUSD",1768487472292,2.33308809,145.22,145.18,13.40332241]
["bitfinex","SOLUSD",1768487472774,2.33308809,145.21,145.17,13.40392315]
["bitfinex","SOLUSD",1768487472975,2.33308809,145.2,145.14,29.78439937]
["bitfinex","SOLUSD",1768487473186,2.33308809,145.2,145.16,6.51548515]
["bitfinex","SOLUSD",1768487473374,2.33308809,145.2,145.16,10.5669186]
["bitfinex","SOLUSD",1768487473570,2.33308809,145.2,145.17,6.88803741]
["bitfinex","SOLUSD",1768487474082,2.33308809,145.2,145.16,6.88880298]
["bitfinex","SOLUSD",1768487474286,2.33308809,145.18,145.14,12.56]
["bitfinex","SOLUSD",1768487474490,2.33308809,145.18,145.14,19.44955004]
["bitfinex","SOLUSD",1768487474672,2.33308809,145.17,145.12,2.36688932]
["bitfinex","SOLUSD",1768487474994,2.33308809,145.15,145.12,6.89050193]
["bitfinex","SOLUSD",1768487475287,2.33308809,145.15,145.13,6.89020064]
["bitfinex","SOLUSD",1768487475490,2.33308809,145.17,145.13,6.89020064]
["bitfinex","SOLUSD",1768487475790,2.33308809,145.18,145.14,6.88969543]
["bitfinex","SOLUSD",1768487476494,2.33308809,145.18,145.13,19.82404879]
["bitfinex","SOLUSD",1768487476687,12.90000669,145.17,145.11,2.36688932]
["bitfinex","SOLUSD",1768487476886,2.33308809,145.17,145.11,12.93380792]
["bitfinex","SOLUSD",1768487477193,12.90000669,145.17,145.13,6.89035418]
["bitfinex","SOLUSD",1768487477388,12.90000669,145.17,145.12,6.8907477]
["bitfinex","SOLUSD",1768487477589,12.90000669,145.16,145.12,6.8907477]
["bitfinex","SOLUSD",1768487477882,2.33308809,145.16,145.13,6.89007178]
["bitfinex","SOLUSD",1768487478286,2.33308809,145.16,145.13,17.45699038]
["bitfinex","SOLUSD",1768487478487,10.5669186,145.2,145.15,9.25631405]
["bitfinex","SOLUSD",1768487478797,10.5669186,145.21,145.15,19.82323265]
["bitfinex","SOLUSD",1768487478978,10.5669186,145.2,145.15,19.82323265]
["bitfinex","SOLUSD",1768487479184,10.5669186,145.19,145.13,2.36688932]
["bitfinex","SOLUSD",1768487479489,0.14216157,145.21,145.12,32.38447578]
["bitfinex","SOLUSD",1768487479690,10.5669186,145.17,145.12,9.25755718]
["bitfinex","SOLUSD",1768487480076,10.5669186,145.16,145.11,6.8913174]
["bitfinex","SOLUSD",1768487480370,12.90000669,145.12,145.08,6.8926752]
["bitfinex","SOLUSD",1768487480582,2.33308809,145.12,145.08,6.8926752]
["bitfinex","SOLUSD",1768487480782,2.33308809,145.12,145.08,17.4595938]
["bitfinex","SOLUSD",1768487481188,12.8936358,145.14,145.08,19.737118]
["bitfinex","SOLUSD",1768487481389,12.8936358,145.11,145.05,2.2775242]
["bitfinex","SOLUSD",1768487481590,12.8936358,145.11,145.06,6.89360474]
["bitfinex","SOLUSD",1768487481778,12.8936358,145.08,145.03,2.4775242]
["bitfinex","SOLUSD",1768487482094,2.3267172,145.08,145.05,6.89398973]
["bitfinex","SOLUSD",1768487482782,6.89152686,145.11,145.05,6.89398973]
["bitfinex","SOLUSD",1768487483106,10.5669186,145.09,145.05,6.89398973]
["bitfinex","SOLUSD",1768487483315,10.5669186,145.09,145.03,30.28157429]
["bitfinex","SOLUSD",1768487484287,10.5669186,145.08,145.04,6.89439204]
["bitfinex","SOLUSD",1768487484675,17.45966742,145.08,145.03,2.4775242]
["bitfinex","SOLUSD",1768487484882,19.71439203,145.08,145.03,2.4775242]
["bitfinex","SOLUSD",1768487485122,19.71439203,145.08,145.03,13.0444428]
["bitfinex","SOLUSD",1768487485405,12.82164321,145.06,145.03,0.2]
["bitfinex","SOLUSD",1768487486009,2.25472461,145.05,145.02,52.0245297]
["bitfinex","SOLUSD",1768487486196,10.5669186,145.03,145.02,47.8504632]
["bitfinex","SOLUSD",1768487486380,10.5669186,145.03,144.97,2.25729879]
["bitfinex","SOLUSD",1768487486576,10.5669186,144.99,144.96,3.5831422]
["bitfinex","SOLUSD",1768487486780,10.5669186,145.0,144.96,6.89845358]
["bitfinex","SOLUSD",1768487486992,0.16652517,145.03,144.96,17.46502989]
["bitfinex","SOLUSD",1768487487197,10.5669186,145.01,144.96,6.89811129]
["bitfinex","SOLUSD",1768487487709,10.5669186,145.0,144.95,19.72298179]
["bitfinex","SOLUSD",1768487487912,0.14216157,145.03,144.97,2.25729879]
["bitfinex","SOLUSD",1768487488094,10.5669186,145.02,144.98,2.45729879]
["bitfinex","SOLUSD",1768487488298,10.5669186,145.02,144.98,0.2]
["bitfinex","SOLUSD",1768487488497,10.5669186,145.02,144.98,7.09736355]
["bitfinex","SOLUSD",1768487488699,10.5669186,145.01,144.98,0.2]
["bitfinex","SOLUSD",1768487489096,10.50691861,144.99,144.94,2.25729879]
["bitfinex","SOLUSD",1768487489311,10.5669186,144.98,144.94,2.25729879]
["bitfinex","SOLUSD",1768487489616,10.5669186,144.98,144.92,12.82421739]
["bitfinex","SOLUSD",1768487489780,10.5669186,144.97,144.92,12.82421739]
["bitfinex","SOLUSD",1768487489986,10.5669186,144.97,144.92,2.25729879]
["bitfinex","SOLUSD",1768487490184,10.5669186,144.96,144.9,2.25729879]
["bitfinex","SOLUSD",1768487490409,12.56,144.97,144.9,10.5669186]
["bitfinex","SOLUSD",1768487490585,8.17089016,145.0,144.95,2.25729879]
["bitfinex","SOLUSD",1768487490794,8.17089016,145.0,144.95,9.15618502]
["bitfinex","SOLUSD",1768487490993,1.27418994,145.0,144.96,2.25729879]
["bitfinex","SOLUSD",1768487491201,1.27418994,145.0,144.96,12.82421739]
["bitfinex","SOLUSD",1768487491506,1.27418994,145.0,144.99,12.82421739]
["bitfinex","SOLUSD",1768487491684,10.61546986,145.05,144.99,12.82421739]
["bitfinex","SOLUSD",1768487491886,0.04855126,145.07,145.01,12.82421739]
["bitfinex","SOLUSD",1768487492190,1.33789935,145.07,145.03,2.25729879]
["bitfinex","SOLUSD",1768487492397,1.33789935,145.07,145.02,10.5669186]
["bitfinex","SOLUSD",1768487492603,0.08406571,145.12,145.06,10.5669186]
["bitfinex","SOLUSD",1768487492802,10.5669186,145.11,145.05,2.25729879]
["bitfinex","SOLUSD",1768487492996,10.5669186,145.1,145.05,12.82421739]
["bitfinex","SOLUSD",1768487493202,24.20203704,145.12,145.05,19.71828976]
["bitfinex","SOLUSD",1768487493435,6.89047187,145.13,145.07,12.82421739]
["bitfinex","SOLUSD",1768487493713,6.89047187,145.13,145.08,10.5669186]
["bitfinex","SOLUSD",1768487494014,10.5669186,145.12,145.07,2.25729879]
["bitfinex","SOLUSD",1768487494313,10.5669186,145.08,145.02,6.89547686]
["bitfinex","SOLUSD",1768487494488,10.5669186,145.06,145.01,12.82421739]
["bitfinex","SOLUSD",1768487494689,17.46126023,145.05,144.99,21.73401049]
["bitfinex","SOLUSD",1768487495003,17.46126023,145.05,145.0,12.82421739]
["bitfinex","SOLUSD",1768487495205,17.46126023,145.05,145.0,2.25729879]
["bitfinex","SOLUSD",1768487495710,10.5669186,145.07,145.02,12.82421739]
["bitfinex","SOLUSD",1768487496088,10.5669186,145.07,145.02,2.25729879]
["bitfinex","SOLUSD",1768487496292,10.5669186,145.05,145.0,2.25729879]
["bitfinex","SOLUSD",1768487496505,10.5669186,145.06,145.01,2.25729879]
["bitfinex","SOLUSD",1768487496895,10.5669186,145.06,145.01,19.72000893]
["bitfinex","SOLUSD",1768487497302,17.46036866,145.07,145.02,2.25729879]
["bitfinex","SOLUSD",1768487497626,10.5669186,145.08,145.04,2.25729879]
["bitfinex","SOLUSD",1768487498125,10.5669186,145.07,145.02,12.82421739]
["bitfinex","SOLUSD",1768487498725,10.5669186,145.08,145.02,12.82421739]
["bitfinex","SOLUSD",1768487498898,17.45979409,145.08,145.02,9.15250167]
["bitfinex","SOLUSD",1768487499098,17.45979409,145.08,145.02,19.71942027]
["bitfinex","SOLUSD",1768487499324,17.45979409,145.08,145.02,9.15250167]
["bitfinex","SOLUSD",1768487499513,17.45979409,145.08,145.02,19.71942027]
["bitfinex","SOLUSD",1768487499718,17.45979409,145.08,145.03,2.25729879]
["bitfinex","SOLUSD",1768487500038,10.5669186,145.06,145.01,2.25729879]
["bitfinex","SOLUSD",1768487500200,10.5669186,145.05,145.01,2.25729879]
["bitfinex","SOLUSD",1768487500820,10.5669186,145.03,144.97,9.15494102]
["bitfinex","SOLUSD",1768487501123,10.5669186,145.03,144.98,2.25729879]
["bitfinex","SOLUSD",1768487501728,0.34755426,145.05,144.98,2.25729879]
["bitfinex","SOLUSD",1768487501931,10.5669186,145.01,144.96,2.25729879]
["bitfinex","SOLUSD",1768487502098,0.37865608,145.03,144.94,12.82421739]
["bitfinex","SOLUSD",1768487502099,10.5669186,144.99,144.94,12.82421739]
["bitfinex","SOLUSD",1768487502302,10.5669186,144.99,144.95,2.25729879]
["bitfinex","SOLUSD",1768487502499,11.62795573,145.0,144.93,19.7237827]
["bitfinex","SOLUSD",1768487502727,11.62795573,145.0,144.95,19.72269816]
["bitfinex","SOLUSD",1768487502728,4.26200336,145.0,144.95,19.72269816]
["bitfinex","SOLUSD",1768487503029,4.26200336,145.0,144.97,2.25729879]
["bitfinex","SOLUSD",1768487503618,4.20200337,145.0,144.97,2.25729879]
["bitfinex","SOLUSD",1768487504633,10.5669186,144.99,144.95,2.25729879]
["bitfinex","SOLUSD",1768487505610,10.5669186,144.98,144.92,9.15760012]
["bitfinex","SOLUSD",1768487505813,10.5669186,144.98,144.93,2.25729879]
["bitfinex","SOLUSD",1768487506014,17.46482922,144.98,144.93,2.25729879]
["bitfinex","SOLUSD",1768487506735,17.46482922,144.98,144.93,12.82421739]
["bitfinex","SOLUSD",1768487507328,10.5669186,144.96,144.91,12.82421739]
["bitfinex","SOLUSD",1768487507837,6.89791062,144.98,144.94,2.25729879]
["bitfinex","SOLUSD",1768487508042,17.46482922,144.98,144.94,2.25729879]
["bitfinex","SOLUSD",1768487508256,6.89702738,144.99,144.95,12.82421739]
["bitfinex","SOLUSD",1768487508536,17.46394598,144.99,144.95,2.25729879]
["bitfinex","SOLUSD",1768487508745,10.5669186,144.98,144.93,12.82421739]
["bitfinex","SOLUSD",1768487508917,17.46394598,144.99,144.94,10.5669186]
["bitfinex","SOLUSD",1768487509941,17.46394598,144.99,144.94,12.82421739]
["bitfinex","SOLUSD",1768487510348,17.46394598,144.99,144.94,2.25729879]
["bitfinex","SOLUSD",1768487510528,10.5669186,144.98,144.94,2.25729879]
["bitfinex","SOLUSD",1768487510843,10.5669186,144.97,144.92,2.65373404]
["bitfinex","SOLUSD",1768487511214,10.5669186,144.96,144.92,2.65373404]
["bitfinex","SOLUSD",1768487511414,10.5669186,144.97,144.92,2.65373404]
["bitfinex","SOLUSD",1768487511914,17.46522126,144.97,144.92,2.65373404]
["bitfinex","SOLUSD",1768487512219,17.46522126,144.97,144.92,13.22065264]
["bitfinex","SOLUSD",1768487512423,17.46522126,144.97,144.92,2.65373404]
["bitfinex","SOLUSD",1768487512935,30.49508889,144.98,144.92,2.65373404]
["bitfinex","SOLUSD",1768487512936,4.20200337,145.0,144.97,2.65373404]
["bitfinex","SOLUSD",1768487513811,4.20200337,145.0,144.97,13.22065264]
["bitfinex","SOLUSD",1768487514010,11.09870142,145.0,144.93,2.65373404]
["bitfinex","SOLUSD",1768487514229,10.5669186,144.99,144.93,9.55348059]
["bitfinex","SOLUSD",1768487514435,10.5669186,144.98,144.93,9.55348059]
["bitfinex","SOLUSD",1768487514637,10.5669186,144.98,144.93,20.12039919]
["bitfinex","SOLUSD",1768487515338,29.11845684,145.0,144.93,20.12039919]
["bitfinex","SOLUSD",1768487515516,10.5669186,144.98,144.93,20.12039919]
["bitfinex","SOLUSD",1768487515846,11.09870142,145.0,144.96,2.65373404]
["bitfinex","SOLUSD",1768487516019,21.66562002,145.0,144.94,9.55294366]
["bitfinex","SOLUSD",1768487516214,10.5669186,144.99,144.94,13.22065264]
["bitfinex","SOLUSD",1768487516423,10.5669186,144.99,144.94,20.11997559]
["bitfinex","SOLUSD",1768487516640,10.50691861,144.99,144.94,20.11997559]
["bitfinex","SOLUSD",1768487517024,10.50691861,144.99,144.94,13.22065264]
["bitfinex","SOLUSD",1768487517227,10.5669186,144.98,144.92,13.22065264]
["bitfinex","SOLUSD",1768487517426,10.5669186,144.98,144.92,20.12067291]
["bitfinex","SOLUSD",1768487517630,10.5669186,144.98,144.93,20.12051662]
["bitfinex","SOLUSD",1768487517939,10.5669186,144.97,144.93,2.65373404]
["bitfinex","SOLUSD",1768487518126,17.46584926,144.95,144.89,20.12224298]
["bitfinex","SOLUSD",1768487518322,17.46584926,144.95,144.9,20.12194061]
["bitfinex","SOLUSD",1768487518523,6.89893066,144.95,144.91,2.65373404]
["bitfinex","SOLUSD",1768487518920,6.89893066,144.95,144.9,17.46820657]
["bitfinex","SOLUSD",1768487519138,17.46584926,144.95,144.9,20.12194061]
["bitfinex","SOLUSD",1768487520041,10.5669186,144.94,144.9,2.65373404]
["bitfinex","SOLUSD",1768487520538,6.89893066,144.95,144.9,2.65373404]
["bitfinex","SOLUSD",1768487520836,10.5669186,144.98,144.93,10.5669186]
["bitfinex","SOLUSD",1768487521015,0.93085902,144.97,144.9,9.55490403]
["bitfinex","SOLUSD",1768487521215,10.5669186,144.96,144.91,2.65373404]
["bitfinex","SOLUSD",1768487521418,10.5669186,144.97,144.93,2.65373404]
["bitfinex","SOLUSD",1768487521939,17.60687624,144.98,144.93,2.65373404]
["bitfinex","SOLUSD",1768487522139,7.03995764,144.98,144.93,2.65373404]
["bitfinex","SOLUSD",1768487522646,17.60687624,144.98,144.93,2.65373404]
["bitfinex","SOLUSD",1768487522950,11.09887152,145.0,144.94,2.65373404]
["bitfinex","SOLUSD",1768487523118,11.09887152,145.0,144.96,10.5669186]
["bitfinex","SOLUSD",1768487523484,4.20200337,145.0,144.96,10.5669186]
["bitfinex","SOLUSD",1768487523819,21.66572833,145.0,144.95,2.65373404]
["bitfinex","SOLUSD",1768487524021,11.09880973,145.0,144.95,2.65373404]
["bitfinex","SOLUSD",1768487524221,10.5669186,144.98,144.95,2.65373404]
["bitfinex","SOLUSD",1768487524426,10.5669186,144.98,144.91,29.8316225]
["bitfinex","SOLUSD",1768487524427,10.5669186,144.96,144.91,10.5669186]
["bitfinex","SOLUSD",1768487524639,10.5669186,144.94,144.89,10.5669186]
["bitfinex","SOLUSD",1768487524851,10.5669186,144.92,144.86,12.78]
["bitfinex","SOLUSD",1768487525027,10.5669186,144.89,144.86,0.2]
["bitfinex","SOLUSD",1768487525225,10.5669186,144.88,144.86,0.2]
["bitfinex","SOLUSD",1768487525428,10.5669186,144.87,144.83,16.16012028]
["bitfinex","SOLUSD",1768487525628,10.5669186,144.86,144.83,16.16012028]
["bitfinex","SOLUSD",1768487525932,6.90274038,144.87,144.83,16.16012028]
["bitfinex","SOLUSD",1768487526127,10.5669186,144.86,144.83,16.16012028]
["bitfinex","SOLUSD",1768487526837,29.83490003,144.89,144.83,16.16012028]
["bitfinex","SOLUSD",1768487526838,10.5669186,144.88,144.83,36.28529491]
["bitfinex","SOLUSD",1768487527159,10.5669186,144.91,144.87,2.65373404]
["bitfinex","SOLUSD",1768487527357,10.5669186,144.88,144.83,18.81385432]
["bitfinex","SOLUSD",1768487527541,10.5669186,144.86,144.83,18.81385432]
["bitfinex","SOLUSD",1768487527739,12.58,144.89,144.84,13.22065264]
["bitfinex","SOLUSD",1768487527960,9.48459349,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1768487528156,20.05151209,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1768487528660,12.58,144.92,144.87,13.22065264]
["bitfinex","SOLUSD",1768487528866,30.04731003,144.92,144.88,2.65373404]
["bitfinex","SOLUSD",1768487529044,19.48039143,144.92,144.88,2.65373404]
["bitfinex","SOLUSD",1768487529243,30.04731003,144.92,144.86,9.55695093]
["bitfinex","SOLUSD",1768487529444,30.04731003,144.92,144.86,20.12386953]
["bitfinex","SOLUSD",1768487529652,10.5669186,144.89,144.84,2.65373404]
["bitfinex","SOLUSD",1768487529855,0.14216157,144.91,144.85,13.22065264]
["bitfinex","SOLUSD",1768487530039,13.29277377,144.91,144.84,2.65373404]
["bitfinex","SOLUSD",1768487530244,10.5669186,144.9,144.85,10.5669186]
["bitfinex","SOLUSD",1768487530444,17.46731003,144.92,144.86,20.12375095]
["bitfinex","SOLUSD",1768487530751,10.5669186,144.9,144.86,2.65373404]
["bitfinex","SOLUSD",1768487531065,10.5669186,144.87,144.83,16.16012028]
["bitfinex","SOLUSD",1768487531455,10.5669186,144.86,144.83,16.16012028]
["bitfinex","SOLUSD",1768487531640,10.5669186,144.85,144.83,16.16012028]
["bitfinex","SOLUSD",1768487531841,10.5669186,144.84,144.8,2.65373404]
["bitfinex","SOLUSD",1768487532049,6.90464682,144.83,144.8,2.65373404]
["bitfinex","SOLUSD",1768487532240,10.5669186,144.82,144.78,2.75373404]
["bitfinex","SOLUSD",1768487532445,10.5669186,144.81,144.78,0.1]
["bitfinex","SOLUSD",1768487532646,6.90433111,144.84,144.79,10.5669186]
["bitfinex","SOLUSD",1768487532843,10.5669186,144.81,144.77,1e-08]
["bitfinex","SOLUSD",1768487533061,30.05124971,144.84,144.79,2.65373404]
["bitfinex","SOLUSD",1768487533263,0.75044581,144.86,144.79,2.65373404]
["bitfinex","SOLUSD",1768487533264,0.14216157,144.86,144.79,2.65373404]
["bitfinex","SOLUSD",1768487533576,12.58,144.86,144.82,2.65373404]
["bitfinex","SOLUSD",1768487533871,6.53396628,144.87,144.82,2.65373404]
["bitfinex","SOLUSD",1768487534077,37.34353958,144.92,144.85,9.18770032]
["bitfinex","SOLUSD",1768487534242,6.53396628,144.9,144.85,2.65373404]
["bitfinex","SOLUSD",1768487534661,6.53396628,144.9,144.85,9.18770032]
["bitfinex","SOLUSD",1768487534872,6.53396628,144.9,144.85,2.65373404]
["bitfinex","SOLUSD",1768487535084,0.61228373,144.91,144.85,2.65373404]
["bitfinex","SOLUSD",1768487535244,0.61228373,144.91,144.83,9.55828438]
["bitfinex","SOLUSD",1768487535245,6.53396628,144.88,144.83,9.55828438]
["bitfinex","SOLUSD",1768487535445,6.53396628,144.9,144.85,9.18770032]
["bitfinex","SOLUSD",1768487535683,6.53396628,144.89,144.85,2.65373404]
["bitfinex","SOLUSD",1768487535990,0.14216157,144.89,144.84,6.53396628]
["bitfinex","SOLUSD",1768487536149,6.90226394,144.88,144.83,9.55832898]
["bitfinex","SOLUSD",1768487536352,6.90226394,144.88,144.83,16.09229526]
["bitfinex","SOLUSD",1768487536674,6.53396628,144.86,144.81,16.09329014]
["bitfinex","SOLUSD",1768487536879,0.14216157,144.87,144.79,9.55996088]
["bitfinex","SOLUSD",1768487536880,6.53396628,144.85,144.79,9.55996088]
["bitfinex","SOLUSD",1768487537067,6.53396628,144.83,144.79,2.65373404]
["bitfinex","SOLUSD",1768487537364,0.14216157,144.84,144.77,2.65373405]
["bitfinex","SOLUSD",1768487537569,6.53396628,144.82,144.77,2.65373405]
["bitfinex","SOLUSD",1768487537759,6.53396628,144.85,144.8,2.65373404]
["bitfinex","SOLUSD",1768487537950,12.58,144.86,144.77,1e-08]
["bitfinex","SOLUSD",1768487537951,6.53396628,144.82,144.77,1e-08]
["bitfinex","SOLUSD",1768487538148,0.75712776,144.84,144.77,1e-08]
["bitfinex","SOLUSD",1768487538149,13.43970784,144.81,144.77,1e-08]
["bitfinex","SOLUSD",1768487538343,6.53396628,144.8,144.77,1e-08]
["bitfinex","SOLUSD",1768487538768,0.14216157,144.84,144.77,2.65373405]
["bitfinex","SOLUSD",1768487538972,0.14216157,144.84,144.77,1e-08]
["bitfinex","SOLUSD",1768487538973,6.53396628,144.81,144.77,1e-08]
["bitfinex","SOLUSD",1768487539348,6.53396628,144.8,144.77,1e-08]
["bitfinex","SOLUSD",1768487539564,6.53396628,144.81,144.77,1e-08]
["bitfinex","SOLUSD",1768487539760,6.53396628,144.8,144.77,1e-08]
["bitfinex","SOLUSD",1768487540543,6.90561171,144.81,144.77,1e-08]
["bitfinex","SOLUSD",1768487540748,6.53396628,144.82,144.77,2.65373405]
["bitfinex","SOLUSD",1768487540947,13.43877577,144.83,144.77,9.18770033]
["bitfinex","SOLUSD",1768487541162,13.43877577,144.83,144.78,2.89874408]
["bitfinex","SOLUSD",1768487541450,6.90480949,144.83,144.78,2.89874408]
["bitfinex","SOLUSD",1768487541655,13.43877577,144.83,144.78,2.89874408]
["bitfinex","SOLUSD",1768487541971,6.53396628,144.82,144.78,2.89874408]
["bitfinex","SOLUSD",1768487542176,6.90560044,144.81,144.77,1e-08]
["bitfinex","SOLUSD",1768487542378,6.53396628,144.78,144.76,1e-08]
["bitfinex","SOLUSD",1768487542674,36.76960154,144.81,144.72,6.53396628]
["bitfinex","SOLUSD",1768487542675,24.16960154,144.81,144.72,6.53396628]
["bitfinex","SOLUSD",1768487542862,24.16960154,144.81,144.74,2.89874408]
["bitfinex","SOLUSD",1768487542863,6.53396628,144.79,144.74,2.89874408]
["bitfinex","SOLUSD",1768487543176,6.53396628,144.77,144.72,2.89874408]
["bitfinex","SOLUSD",1768487543379,6.53396628,144.75,144.72,2.89874408]
["bitfinex","SOLUSD",1768487543586,6.53396628,144.75,144.71,3.44557008]
["bitfinex","SOLUSD",1768487543962,0.14216157,144.79,144.73,2.89874408]
["bitfinex","SOLUSD",1768487544155,0.50248087,144.85,144.76,2.91964423]
["bitfinex","SOLUSD",1768487544370,13.43813639,144.84,144.78,9.45361051]
["bitfinex","SOLUSD",1768487544555,13.43813639,144.84,144.78,2.91964423]
["bitfinex","SOLUSD",1768487544756,6.53396628,144.82,144.78,2.91964423]
["bitfinex","SOLUSD",1768487545359,6.53396628,144.83,144.78,2.91964423]
["bitfinex","SOLUSD",1768487545677,6.53396628,144.82,144.78,2.91964423]
["bitfinex","SOLUSD",1768487545853,13.43956672,144.81,144.78,2.91964423]
["bitfinex","SOLUSD",1768487546053,6.53396628,144.8,144.75,2.91964423]
["bitfinex","SOLUSD",1768487546251,6.90560044,144.81,144.76,2.91964423]
["bitfinex","SOLUSD",1768487546477,13.43956672,144.81,144.76,2.91964423]
["bitfinex","SOLUSD",1768487546780,6.53396628,144.78,144.73,9.82900401]
["bitfinex","SOLUSD",1768487547179,6.47396629,144.78,144.73,16.36297029]
["bitfinex","SOLUSD",1768487547476,6.47396629,144.78,144.73,2.91964423]
["bitfinex","SOLUSD",1768487547878,6.53396628,144.8,144.76,2.91964423]
["bitfinex","SOLUSD",1768487548072,17.26188145,144.83,144.76,2.91964423]
["bitfinex","SOLUSD",1768487548277,6.53396628,144.81,144.76,2.91964423]
["bitfinex","SOLUSD",1768487549084,6.90527293,144.82,144.77,2.91964423]
["bitfinex","SOLUSD",1768487549288,6.53396628,144.82,144.78,2.91964423]
["bitfinex","SOLUSD",1768487549457,6.53396628,144.82,144.76,2.91964423]
["bitfinex","SOLUSD",1768487549658,6.53396628,144.79,144.74,2.91964423]
["bitfinex","SOLUSD",1768487549869,13.44086867,144.79,144.74,2.91964423]
["bitfinex","SOLUSD",1768487550081,6.53396628,144.75,144.72,2.91964423]
["bitfinex","SOLUSD",1768487550393,0.14216157,144.78,144.73,2.91964423]
["bitfinex","SOLUSD",1768487550571,6.67612785,144.78,144.73,2.91964423]
["bitfinex","SOLUSD",1768487550753,6.53396628,144.77,144.73,2.91964423]
["bitfinex","SOLUSD",1768487551190,6.53396628,144.74,144.71,3.46647023]
["bitfinex","SOLUSD",1768487551357,6.53396628,144.73,144.71,0.546826]
["bitfinex","SOLUSD",1768487551560,7.02702156,144.72,144.65,2.91964423]
["bitfinex","SOLUSD",1768487551778,6.53396628,144.69,144.65,2.91964423]
["bitfinex","SOLUSD",1768487551978,6.91085003,144.7,144.65,2.91964423]
["bitfinex","SOLUSD",1768487552161,6.91085003,144.7,144.65,9.83275045]
["bitfinex","SOLUSD",1768487552364,6.53396628,144.69,144.65,2.91964423]
["bitfinex","SOLUSD",1768487552975,0.14216157,144.69,144.64,2.91964423]
["bitfinex","SOLUSD",1768487553361,0.14216157,144.69,144.63,6.91413633]
["bitfinex","SOLUSD",1768487553362,0.49037785,144.68,144.62,0.1]
["bitfinex","SOLUSD",1768487553559,0.53253942,144.66,144.59,9.83560515]
["bitfinex","SOLUSD",1768487553789,0.53253942,144.66,144.58,6.91658232]
["bitfinex","SOLUSD",1768487553790,6.53396628,144.61,144.58,6.91658232]
["bitfinex","SOLUSD",1768487553966,0.39037785,144.68,144.59,2.91964423]
["bitfinex","SOLUSD",1768487554168,0.53253942,144.68,144.61,2.91964423]
["bitfinex","SOLUSD",1768487554388,6.53396628,144.67,144.62,2.91964423]
["bitfinex","SOLUSD",1768487554761,6.53396628,144.66,144.62,2.91964423]
["bitfinex","SOLUSD",1768487555395,6.53396628,144.64,144.6,2.91964423]
["bitfinex","SOLUSD",1768487555878,13.44792039,144.64,144.6,2.91964423]
["bitfinex","SOLUSD",1768487556256,0.14216157,144.63,144.58,9.45361051]
["bitfinex","SOLUSD",1768487556460,6.53396628,144.6,144.54,2.91964423]
["bitfinex","SOLUSD",1768487556663,6.53396628,144.58,144.54,9.83803748]
["bitfinex","SOLUSD",1768487556878,0.38647592,144.62,144.54,16.37200376]
["bitfinex","SOLUSD",1768487557080,0.38647592,144.62,144.55,2.91964423]
["bitfinex","SOLUSD",1768487557081,6.53396628,144.61,144.55,2.91964423]
["bitfinex","SOLUSD",1768487557285,12.74216157,144.63,144.56,2.91964423]
["bitfinex","SOLUSD",1768487557492,6.53396628,144.61,144.56,9.45361051]
["bitfinex","SOLUSD",1768487557665,13.12736662,144.63,144.56,2.91964423]
["bitfinex","SOLUSD",1768487557862,6.53396628,144.6,144.56,2.91964423]
["bitfinex","SOLUSD",1768487558084,0.14216157,144.59,144.54,2.91964423]
["bitfinex","SOLUSD",1768487558265,0.38520505,144.62,144.56,9.83708074]
["bitfinex","SOLUSD",1768487558266,6.67612785,144.62,144.56,9.83708074]
["bitfinex","SOLUSD",1768487558465,6.67612785,144.62,144.57,2.91964423]
["bitfinex","SOLUSD",1768487558677,0.14216157,144.63,144.57,2.91964423]
["bitfinex","SOLUSD",1768487558862,6.67612785,144.64,144.58,9.45361051]
["bitfinex","SOLUSD",1768487559270,0.14216157,144.64,144.58,2.91964423]
["bitfinex","SOLUSD",1768487559491,7.29729827,144.65,144.58,2.91964423]
["bitfinex","SOLUSD",1768487559492,6.67612785,144.62,144.58,2.91964423]
["bitfinex","SOLUSD",1768487559669,0.14216157,144.62,144.58,2.91964423]
["bitfinex","SOLUSD",1768487559870,6.67612785,144.62,144.58,2.91964423]
["bitfinex","SOLUSD",1768487560065,6.91515109,144.61,144.58,2.91964423]
["bitfinex","SOLUSD",1768487560294,7.05693166,144.62,144.57,9.83663792]
["bitfinex","SOLUSD",1768487560474,7.05693166,144.62,144.58,2.91964423]
["bitfinex","SOLUSD",1768487560677,0.14216157,144.62,144.58,2.91964423]
["bitfinex","SOLUSD",1768487561015,0.14216157,144.62,144.54,17.29529199]
["bitfinex","SOLUSD",1768487561016,6.53396628,144.6,144.56,2.91964423]
["bitfinex","SOLUSD",1768487561171,7.05700104,144.62,144.54,9.83798214]
["bitfinex","SOLUSD",1768487561172,0.38071658,144.61,144.54,9.83798214]
["bitfinex","SOLUSD",1768487561372,0.38071658,144.61,144.54,2.91964423]
["bitfinex","SOLUSD",1768487561373,6.53396628,144.58,144.54,2.91964423]
["bitfinex","SOLUSD",1768487561773,0.14216157,144.61,144.55,9.45361051]
["bitfinex","SOLUSD",1768487561987,6.53396628,144.6,144.55,9.83750482]
["bitfinex","SOLUSD",1768487562189,13.4497726,144.6,144.55,9.83750482]
["bitfinex","SOLUSD",1768487562390,6.53396628,144.59,144.55,2.91964423]
["bitfinex","SOLUSD",1768487562895,6.91580632,144.6,144.53,9.83858378]
["bitfinex","SOLUSD",1768487562896,6.53396628,144.58,144.53,9.83858378]
["bitfinex","SOLUSD",1768487563093,6.53396628,144.57,144.53,2.91964423]
["bitfinex","SOLUSD",1768487563391,24.58454346,144.6,144.52,2.91964423]
["bitfinex","SOLUSD",1768487563392,0.14216157,144.56,144.52,2.91964423]
["bitfinex","SOLUSD",1768487563689,6.67612785,144.56,144.51,2.91964423]
["bitfinex","SOLUSD",1768487563997,6.67612785,144.56,144.47,16.3480522]
["bitfinex","SOLUSD",1768487563998,0.14216157,144.57,144.53,2.91964423]
["bitfinex","SOLUSD",1768487564183,12.6,144.61,144.56,2.91964423]
["bitfinex","SOLUSD",1768487564496,26.04916723,144.61,144.56,2.91964423]
["bitfinex","SOLUSD",1768487564798,21.74720863,144.7,144.58,9.45361051]
["bitfinex","SOLUSD",1768487564799,7.29068834,144.66,144.58,9.45361051]
["bitfinex","SOLUSD",1768487564973,7.29068834,144.66,144.54,24.21475023]
["bitfinex","SOLUSD",1768487564974,19.13396628,144.65,144.6,2.91964423]
["bitfinex","SOLUSD",1768487565179,12.6,144.65,144.61,2.91964423]
["bitfinex","SOLUSD",1768487565367,0.14216157,144.65,144.61,2.91964423]
["bitfinex","SOLUSD",1768487565574,13.44706013,144.66,144.61,2.91964423]
["bitfinex","SOLUSD",1768487565880,29.87812194,144.7,144.64,2.91964423]
["bitfinex","SOLUSD",1768487566087,6.53396628,144.67,144.64,2.91964423]
["bitfinex","SOLUSD",1768487566474,0.37657761,144.71,144.64,9.83327259]
["bitfinex","SOLUSD",1768487566675,6.53396628,144.69,144.64,9.83327259]
["bitfinex","SOLUSD",1768487566870,6.91085003,144.7,144.65,2.91964423]
["bitfinex","SOLUSD",1768487567178,6.91085003,144.7,144.66,2.91964423]
["bitfinex","SOLUSD",1768487567494,6.53396628,144.73,144.68,2.91964423]
["bitfinex","SOLUSD",1768487567675,6.53396628,144.74,144.69,2.91964423]
["bitfinex","SOLUSD",1768487567992,6.53396628,144.75,144.69,9.45361051]
["bitfinex","SOLUSD",1768487568175,6.53396628,144.72,144.66,2.91964423]
["bitfinex","SOLUSD",1768487568373,6.53396628,144.72,144.67,2.91964423]
["bitfinex","SOLUSD",1768487568793,0.14216157,144.75,144.67,2.91964423]
["bitfinex","SOLUSD",1768487568991,0.14216157,144.75,144.68,2.91964423]
["bitfinex","SOLUSD",1768487569292,6.53396628,144.7,144.66,2.91964423]
["bitfinex","SOLUSD",1768487569599,0.14216157,144.7,144.65,9.45361051]
["bitfinex","SOLUSD",1768487569784,0.14216157,144.73,144.67,2.91964423]
["bitfinex","SOLUSD",1768487569991,6.53396628,144.71,144.67,2.91964423]
["bitfinex","SOLUSD",1768487570292,0.14216157,144.73,144.67,2.91964423]
["bitfinex","SOLUSD",1768487570800,6.53396628,144.72,144.67,2.91964423]
["bitfinex","SOLUSD",1768487571167,0.14216157,144.73,144.68,9.78709085]
["bitfinex","SOLUSD",1768487571372,7.05166608,144.73,144.69,2.87528788]
["bitfinex","SOLUSD",1768487571614,6.53396628,144.71,144.66,9.78793212]
["bitfinex","SOLUSD",1768487571892,7.05166608,144.73,144.68,2.87528788]
["bitfinex","SOLUSD",1768487572093,6.90846286,144.75,144.7,2.87528788]
["bitfinex","SOLUSD",1768487572320,13.44242914,144.75,144.71,2.87528788]
["bitfinex","SOLUSD",1768487572981,19.50813807,144.76,144.71,2.87528788]
["bitfinex","SOLUSD",1768487573180,19.50813807,144.76,144.72,2.87528788]
["bitfinex","SOLUSD",1768487573584,0.2,144.78,144.72,9.40925416]
["bitfinex","SOLUSD",1768487573791,7.1073551,144.78,144.73,2.87528788]
["bitfinex","SOLUSD",1768487573989,7.1073551,144.78,144.73,2.81528788]
["bitfinex","SOLUSD",1768487574208,6.53396628,144.76,144.68,17.27919715]
["bitfinex","SOLUSD",1768487574384,6.53396628,144.77,144.7,6.91048392]
["bitfinex","SOLUSD",1768487574586,0.14216157,144.75,144.69,6.53396628]
["bitfinex","SOLUSD",1768487574786,0.14216157,144.75,144.67,12.6]
["bitfinex","SOLUSD",1768487574986,6.53396628,144.74,144.68,6.53396628]
["bitfinex","SOLUSD",1768487575210,13.58490257,144.75,144.69,6.53396628]
["bitfinex","SOLUSD",1768487575508,6.53396628,144.7,144.65,6.53396628]
["bitfinex","SOLUSD",1768487575892,6.53396628,144.7,144.66,2.87528788]
["bitfinex","SOLUSD",1768487576109,0.14216157,144.73,144.66,2.87528788]
["bitfinex","SOLUSD",1768487576314,0.56741034,144.73,144.66,2.87528788]
["bitfinex","SOLUSD",1768487576507,6.53396628,144.72,144.67,2.87528788]
["bitfinex","SOLUSD",1768487577517,13.44433874,144.71,144.67,2.87528788]
["bitfinex","SOLUSD",1768487578089,6.91037246,144.71,144.67,2.87528788]
["bitfinex","SOLUSD",1768487578609,13.44433874,144.71,144.67,2.87528788]
["bitfinex","SOLUSD",1768487578812,6.91037246,144.71,144.67,2.87528788]
["bitfinex","SOLUSD",1768487580011,6.90989496,144.72,144.67,2.87528788]
["bitfinex","SOLUSD",1768487580210,13.44386124,144.72,144.67,2.87528788]
["bitfinex","SOLUSD",1768487580413,69.050774,144.85,144.7,2.87528788]
["bitfinex","SOLUSD",1768487580414,0.42118681,144.77,144.7,2.87528788]
["bitfinex","SOLUSD",1768487580590,6.90750846,144.77,144.71,2.84528788]
["bitfinex","SOLUSD",1768487580916,6.90750846,144.77,144.67,36.79288798]
["bitfinex","SOLUSD",1768487580917,6.53396628,144.76,144.67,36.79288798]
["bitfinex","SOLUSD",1768487581103,6.53396628,144.76,144.71,6.53396628]
["bitfinex","SOLUSD",1768487581304,0.2,144.78,144.73,6.53396628]
["bitfinex","SOLUSD",1768487581603,0.2,144.78,144.76,6.53396628]
["bitfinex","SOLUSD",1768487581912,0.2,144.78,144.72,12.6]
["bitfinex","SOLUSD",1768487582118,0.2,144.78,144.75,13.44232024]
["bitfinex","SOLUSD",1768487582492,6.90574384,144.81,144.77,9.40925416]
["bitfinex","SOLUSD",1768487582691,24.16974494,144.81,144.75,2.87528788]
["bitfinex","SOLUSD",1768487582913,19.50473728,144.83,144.77,2.87528788]
["bitfinex","SOLUSD",1768487583100,6.90473728,144.83,144.78,9.40925416]
["bitfinex","SOLUSD",1768487583412,6.90369347,144.85,144.8,9.40925416]
["bitfinex","SOLUSD",1768487583713,6.53396628,144.84,144.8,2.87528788]
["bitfinex","SOLUSD",1768487583915,13.43765975,144.85,144.8,2.87528788]
["bitfinex","SOLUSD",1768487584289,13.43765975,144.85,144.8,9.40925416]
["bitfinex","SOLUSD",1768487584290,6.90369347,144.85,144.8,9.40925416]
["bitfinex","SOLUSD",1768487584489,17.25610626,144.88,144.82,2.87528788]
["bitfinex","SOLUSD",1768487584693,6.900835,144.91,144.85,2.87528788]
["bitfinex","SOLUSD",1768487584897,6.900835,144.91,144.85,6.53396628]
["bitfinex","SOLUSD",1768487585121,6.53396628,144.92,144.86,6.53396628]
["bitfinex","SOLUSD",1768487585302,0.14216157,144.92,144.86,6.53396628]
["bitfinex","SOLUSD",1768487585498,6.89845474,144.96,144.87,6.53396628]
["bitfinex","SOLUSD",1768487585694,24.1445916,144.96,144.89,6.53396628]
["bitfinex","SOLUSD",1768487585898,0.14216157,144.95,144.9,6.53396628]
["bitfinex","SOLUSD",1768487586108,6.89940665,144.94,144.87,6.90274038]
["bitfinex","SOLUSD",1768487586307,24.14792327,144.94,144.87,6.90274038]
["bitfinex","SOLUSD",1768487586506,24.14792327,144.94,144.87,6.53396628]
["bitfinex","SOLUSD",1768487586813,24.14792327,144.94,144.88,2.87528788]
["bitfinex","SOLUSD",1768487587025,6.53396628,144.91,144.86,2.87528788]
["bitfinex","SOLUSD",1768487587230,6.53396628,144.9,144.84,2.87528788]
["bitfinex","SOLUSD",1768487587521,0.67457664,144.92,144.84,2.87528788]
["bitfinex","SOLUSD",1768487587893,0.14216157,144.89,144.84,2.87528788]
["bitfinex","SOLUSD",1768487588093,13.4370027,144.87,144.84,2.87528788]
["bitfinex","SOLUSD",1768487588322,6.53396628,144.9,144.84,9.40925416]
["bitfinex","SOLUSD",1768487588523,6.53396628,144.89,144.84,2.87528788]
["bitfinex","SOLUSD",1768487589017,6.53396628,144.88,144.82,9.78009119]
["bitfinex","SOLUSD",1768487589218,0.14216157,144.89,144.83,2.87528788]
["bitfinex","SOLUSD",1768487589399,6.53396628,144.88,144.83,2.87528788]
["bitfinex","SOLUSD",1768487589598,0.14216157,144.89,144.83,2.87528788]
["bitfinex","SOLUSD",1768487589910,6.53396628,144.88,144.83,2.87528788]
["bitfinex","SOLUSD",1768487590320,6.90274038,144.87,144.83,2.87528788]
["bitfinex","SOLUSD",1768487590633,13.43670666,144.87,144.83,2.87528788]
["bitfinex","SOLUSD",1768487591002,6.90274038,144.87,144.83,2.87528788]
["bitfinex","SOLUSD",1768487591213,24.29979123,144.89,144.83,2.87528788]
["bitfinex","SOLUSD",1768487591416,6.53396628,144.88,144.83,2.87528788]
["bitfinex","SOLUSD",1768487591830,24.29979123,144.89,144.83,9.77988169]
["bitfinex","SOLUSD",1768487591999,6.53396628,144.88,144.83,9.77988169]
["bitfinex","SOLUSD",1768487592198,13.43660628,144.88,144.83,2.87528788]
["bitfinex","SOLUSD",1768487592922,6.90264,144.88,144.84,2.87528788]
["bitfinex","SOLUSD",1768487593132,12.6,144.9,144.85,9.40925416]
["bitfinex","SOLUSD",1768487593315,6.53396628,144.9,144.85,2.87528788]
["bitfinex","SOLUSD",1768487593514,10.61228934,144.89,144.85,2.87528788]
["bitfinex","SOLUSD",1768487593700,24.1529225,144.91,144.85,2.87528788]
["bitfinex","SOLUSD",1768487593909,0.14216157,144.9,144.85,2.87528788]
["bitfinex","SOLUSD",1768487594137,0.14216157,144.9,144.83,13.48757722]
["bitfinex","SOLUSD",1768487594303,6.90274038,144.87,144.83,2.87528788]
["bitfinex","SOLUSD",1768487594507,6.90274038,144.87,144.81,2.87528788]
["bitfinex","SOLUSD",1768487594508,10.61228934,144.85,144.81,2.87528788]
["bitfinex","SOLUSD",1768487594709,17.51502972,144.87,144.82,2.87528788]
["bitfinex","SOLUSD",1768487594919,10.61228934,144.84,144.79,2.87528788]
["bitfinex","SOLUSD",1768487595119,10.61228934,144.83,144.79,2.87528788]
["bitfinex","SOLUSD",1768487595325,10.61228934,144.82,144.76,2.87528788]
["bitfinex","SOLUSD",1768487595527,10.61228934,144.83,144.77,13.48757722]
["bitfinex","SOLUSD",1768487595833,10.61228934,144.83,144.78,2.87528788]
["bitfinex","SOLUSD",1768487596030,0.14216157,144.84,144.78,2.87528788]
["bitfinex","SOLUSD",1768487596223,17.51725686,144.83,144.78,2.87528788]
["bitfinex","SOLUSD",1768487596521,17.51725686,144.83,144.78,9.78230868]
["bitfinex","SOLUSD",1768487596716,17.51725686,144.83,144.78,2.87528788]
["bitfinex","SOLUSD",1768487596920,6.90496752,144.83,144.76,2.87528788]
["bitfinex","SOLUSD",1768487597131,10.61228934,144.8,144.76,2.87528788]
["bitfinex","SOLUSD",1768487597504,10.61228934,144.79,144.74,10.61228934]
["bitfinex","SOLUSD",1768487597707,10.61228934,144.77,144.74,2.87528788]
["bitfinex","SOLUSD",1768487597915,10.55228935,144.77,144.73,2.87528788]
["bitfinex","SOLUSD",1768487598109,10.61228934,144.76,144.71,2.87528788]
["bitfinex","SOLUSD",1768487598329,0.14216157,144.78,144.71,2.87528788]
["bitfinex","SOLUSD",1768487598330,10.61228934,144.75,144.71,2.87528788]
["bitfinex","SOLUSD",1768487598830,10.61228934,144.74,144.69,2.87528788]
["bitfinex","SOLUSD",1768487599038,12.74216157,144.76,144.69,2.87528788]
["bitfinex","SOLUSD",1768487599039,10.61228934,144.72,144.69,2.87528788]
["bitfinex","SOLUSD",1768487599406,10.61228934,144.73,144.69,2.87528788]
["bitfinex","SOLUSD",1768487600024,13.42779262,144.76,144.69,2.87528788]
["bitfinex","SOLUSD",1768487600206,10.61228934,144.73,144.69,2.87528788]
["bitfinex","SOLUSD",1768487600406,17.27128748,144.75,144.7,2.87528788]
["bitfinex","SOLUSD",1768487600612,12.74216157,144.76,144.7,2.87528788]
["bitfinex","SOLUSD",1768487600613,12.74216157,144.76,144.71,2.87528788]
["bitfinex","SOLUSD",1768487600807,10.61228934,144.75,144.71,2.87528788]
["bitfinex","SOLUSD",1768487601208,10.61228934,144.74,144.71,2.87528788]
["bitfinex","SOLUSD",1768487601432,34.53063446,144.8,144.72,13.68211685]
["bitfinex","SOLUSD",1768487601634,10.61228934,144.75,144.69,6.91125158]
["bitfinex","SOLUSD",1768487601818,10.61228934,144.74,144.69,3.06982751]
["bitfinex","SOLUSD",1768487602137,10.61228934,144.75,144.69,13.68211685]
["bitfinex","SOLUSD",1768487602432,17.5205785,144.76,144.71,3.06982751]
["bitfinex","SOLUSD",1768487602640,6.90828916,144.76,144.71,3.06982751]
["bitfinex","SOLUSD",1768487602933,17.5205785,144.76,144.71,3.06982751]
["bitfinex","SOLUSD",1768487603140,10.61228934,144.75,144.71,3.06982751]
["bitfinex","SOLUSD",1768487603726,17.5205785,144.76,144.71,3.06982751]
["bitfinex","SOLUSD",1768487604146,6.90828916,144.76,144.71,3.06982751]
["bitfinex","SOLUSD",1768487604436,0.83146529,144.78,144.73,2.99598239]
["bitfinex","SOLUSD",1768487604437,7.04967003,144.77,144.73,2.99598239]
["bitfinex","SOLUSD",1768487604649,10.61228934,144.75,144.71,2.99598239]
["bitfinex","SOLUSD",1768487604824,10.61228934,144.73,144.67,2.99598239]
["bitfinex","SOLUSD",1768487605135,10.61228934,144.72,144.67,2.99598239]
["bitfinex","SOLUSD",1768487605429,0.14216157,144.74,144.67,2.99598239]
["bitfinex","SOLUSD",1768487605630,10.61228934,144.71,144.67,2.99598239]
["bitfinex","SOLUSD",1768487605830,0.14216157,144.74,144.67,2.99598239]
["bitfinex","SOLUSD",1768487606046,10.61228934,144.72,144.67,2.99598239]
["bitfinex","SOLUSD",1768487606544,6.91005393,144.72,144.68,2.99598239]
["bitfinex","SOLUSD",1768487606837,7.05142896,144.74,144.69,2.99598239]
["bitfinex","SOLUSD",1768487607039,17.6637183,144.74,144.69,2.99598239]
["bitfinex","SOLUSD",1768487607215,10.61228934,144.73,144.69,2.99598239]
["bitfinex","SOLUSD",1768487608627,6.90989496,144.72,144.69,2.99598239]
["bitfinex","SOLUSD",1768487609920,10.61228934,144.71,144.69,2.99598239]
["bitfinex","SOLUSD",1768487610143,10.61228934,144.71,144.67,2.99598239]
["bitfinex","SOLUSD",1768487610635,10.61228934,144.71,144.6,10.61228934]
["bitfinex","SOLUSD",1768487610636,10.61228934,144.68,144.63,2.99598239]
["bitfinex","SOLUSD",1768487610829,10.61228934,144.67,144.63,2.99598239]
["bitfinex","SOLUSD",1768487611229,10.61228934,144.64,144.58,6.9162879]
["bitfinex","SOLUSD",1768487611431,3.05174699,144.67,144.6,10.61228934]
["bitfinex","SOLUSD",1768487611634,10.61228934,144.65,144.6,10.61228934]
["bitfinex","SOLUSD",1768487611837,10.61228934,144.65,144.58,6.91646775]
["bitfinex","SOLUSD",1768487612136,6.91419484,144.63,144.58,10.61228934]
["bitfinex","SOLUSD",1768487612723,10.61228934,144.65,144.59,10.61228934]
["bitfinex","SOLUSD",1768487613132,34.54947484,144.72,144.57,6.91706439]
["bitfinex","SOLUSD",1768487613133,15.0,144.78,144.64,13.08110993]
["bitfinex","SOLUSD",1768487613332,10.61228934,144.68,144.61,2.46882059]
["bitfinex","SOLUSD",1768487613639,10.61228934,144.65,144.59,10.61228934]
["bitfinex","SOLUSD",1768487613952,17.52744043,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1768487614252,17.52744043,144.61,144.54,10.61228934]
["bitfinex","SOLUSD",1768487614253,10.61228934,144.6,144.54,10.61228934]
["bitfinex","SOLUSD",1768487614429,6.91515109,144.61,144.55,10.61228934]
["bitfinex","SOLUSD",1768487614625,3.05174699,144.6,144.55,10.61228934]
["bitfinex","SOLUSD",1768487614827,3.05174699,144.6,144.53,9.38761621]
["bitfinex","SOLUSD",1768487615039,13.66403633,144.6,144.55,10.61228934]
["bitfinex","SOLUSD",1768487615440,3.05174699,144.6,144.55,10.61228934]
["bitfinex","SOLUSD",1768487615945,6.91610761,144.59,144.54,9.38879385]
["bitfinex","SOLUSD",1768487616146,6.91610761,144.59,144.55,10.61228934]
["bitfinex","SOLUSD",1768487616336,6.91610761,144.59,144.54,9.38879385]
["bitfinex","SOLUSD",1768487616725,6.91610761,144.59,144.55,10.61228934]
["bitfinex","SOLUSD",1768487616948,9.9678546,144.59,144.53,6.91891556]
["bitfinex","SOLUSD",1768487617137,9.9678546,144.59,144.54,17.5307682]
["bitfinex","SOLUSD",1768487617442,0.14216157,144.63,144.57,2.42764257]
["bitfinex","SOLUSD",1768487617643,6.91452331,144.63,144.58,10.61228934]
["bitfinex","SOLUSD",1768487617828,9.96547751,144.64,144.59,10.61228934]
["bitfinex","SOLUSD",1768487618028,9.96466132,144.66,144.61,10.61228934]
["bitfinex","SOLUSD",1768487618225,3.05174699,144.66,144.62,10.61228934]
["bitfinex","SOLUSD",1768487618529,3.05174699,144.74,144.65,10.61228934]
["bitfinex","SOLUSD",1768487618839,3.05174699,144.74,144.63,12.6]
["bitfinex","SOLUSD",1768487619038,3.05174699,144.74,144.63,5.34408856]
["bitfinex","SOLUSD",1768487619039,3.05174699,144.73,144.63,5.34408856]
["bitfinex","SOLUSD",1768487619342,3.05174699,144.72,144.63,17.94408856]
["bitfinex","SOLUSD",1768487619646,13.66403633,144.71,144.65,10.61228934]
["bitfinex","SOLUSD",1768487619829,3.05174699,144.7,144.65,10.61228934]
["bitfinex","SOLUSD",1768487620032,6.91132766,144.69,144.65,10.61228934]
["bitfinex","SOLUSD",1768487620227,3.05174699,144.71,144.67,10.61228934]
["bitfinex","SOLUSD",1768487620530,3.05174699,144.73,144.69,10.61228934]
["bitfinex","SOLUSD",1768487620920,6.90894016,144.74,144.67,2.31170043]
["bitfinex","SOLUSD",1768487621129,6.90894016,144.74,144.7,10.61228934]
["bitfinex","SOLUSD",1768487621629,6.90798563,144.76,144.72,10.61228934]
["bitfinex","SOLUSD",1768487621840,9.95939008,144.77,144.7,2.27393743]
["bitfinex","SOLUSD",1768487622038,9.95939008,144.77,144.73,10.61228934]
["bitfinex","SOLUSD",1768487622345,3.05174699,144.77,144.74,10.61228934]
["bitfinex","SOLUSD",1768487622553,6.90717165,144.78,144.75,10.61228934]
["bitfinex","SOLUSD",1768487622741,9.95842211,144.79,144.75,10.61228934]
["bitfinex","SOLUSD",1768487623049,3.05174699,144.81,144.78,10.61228934]
["bitfinex","SOLUSD",1768487623552,3.05174699,144.81,144.77,10.61228934]
["bitfinex","SOLUSD",1768487623952,9.95748898,144.81,144.76,10.61228934]
["bitfinex","SOLUSD",1768487624159,9.95748898,144.81,144.77,10.61228934]
["bitfinex","SOLUSD",1768487624452,49.31901371,144.95,144.77,10.61228934]
["bitfinex","SOLUSD",1768487624453,6.90454556,144.84,144.8,10.61228934]
["bitfinex","SOLUSD",1768487624628,22.55629255,144.84,144.8,10.61228934]
["bitfinex","SOLUSD",1768487625634,3.05174699,144.83,144.79,10.61228934]
["bitfinex","SOLUSD",1768487625844,3.05174699,144.82,144.74,2.12717337]
["bitfinex","SOLUSD",1768487626037,9.95734743,144.81,144.78,10.61228934]
["bitfinex","SOLUSD",1768487626857,9.95734743,144.81,144.77,10.61228934]
["bitfinex","SOLUSD",1768487627355,3.05174699,144.79,144.73,6.90929074]
["bitfinex","SOLUSD",1768487627649,3.05174699,144.78,144.73,10.61228934]
["bitfinex","SOLUSD",1768487627851,3.05174699,144.77,144.73,10.61228934]
["bitfinex","SOLUSD",1768487628034,12.6,144.76,144.7,6.91076603]
["bitfinex","SOLUSD",1768487628235,12.6,144.76,144.72,10.61228934]
["bitfinex","SOLUSD",1768487628456,15.65174699,144.76,144.69,8.9674955]
["bitfinex","SOLUSD",1768487628638,3.05174699,144.78,144.74,10.61228934]
["bitfinex","SOLUSD",1768487628950,15.65174699,144.77,144.74,10.61228934]
["bitfinex","SOLUSD",1768487629149,12.6,144.77,144.76,10.61228934]
["bitfinex","SOLUSD",1768487629539,3.05174699,144.76,144.69,19.26499613]
["bitfinex","SOLUSD",1768487630036,3.05174699,144.76,144.67,19.26736721]
["bitfinex","SOLUSD",1768487630246,3.05174699,144.76,144.72,10.61228934]
["bitfinex","SOLUSD",1768487630433,3.05174699,144.76,144.73,10.61228934]
["bitfinex","SOLUSD",1768487630633,12.6,144.75,144.73,10.61228934]
["bitfinex","SOLUSD",1768487630845,12.6,144.75,144.68,19.23157159]
["bitfinex","SOLUSD",1768487630846,15.14254472,144.75,144.7,6.91076772]
["bitfinex","SOLUSD",1768487631056,15.14254472,144.75,144.71,10.61228934]
["bitfinex","SOLUSD",1768487631244,2.54254472,144.74,144.66,19.1677044]
["bitfinex","SOLUSD",1768487631449,2.54254472,144.72,144.68,10.61228934]
["bitfinex","SOLUSD",1768487631642,15.14254472,144.71,144.67,10.61228934]
["bitfinex","SOLUSD",1768487631846,15.14254472,144.71,144.69,10.61228934]
["bitfinex","SOLUSD",1768487632147,15.14254472,144.71,144.68,10.61228934]
["bitfinex","SOLUSD",1768487632357,15.14254472,144.71,144.66,6.91261873]
["bitfinex","SOLUSD",1768487632543,15.14254472,144.71,144.68,10.61228934]
["bitfinex","SOLUSD",1768487632854,2.54254472,144.73,144.68,17.52377532]
["bitfinex","SOLUSD",1768487633060,12.6,144.72,144.7,10.61228934]
["bitfinex","SOLUSD",1768487633269,12.6,144.72,144.69,10.61228934]
["bitfinex","SOLUSD",1768487633440,12.6,144.72,144.68,6.91167852]
["bitfinex","SOLUSD",1768487633644,20.06404474,144.74,144.67,8.76544465]
["bitfinex","SOLUSD",1768487633837,20.06404474,144.74,144.64,17.28331751]
["bitfinex","SOLUSD",1768487633838,15.14254472,144.71,144.64,17.28331751]
["bitfinex","SOLUSD",1768487634042,2.54254472,144.7,144.64,6.91335749]
["bitfinex","SOLUSD",1768487634240,2.54254472,144.68,144.6,17.28866924]
["bitfinex","SOLUSD",1768487634444,2.54254472,144.66,144.62,10.61228934]
["bitfinex","SOLUSD",1768487635861,2.54254472,144.64,144.57,17.29234647]
["bitfinex","SOLUSD",1768487636161,15.14254472,144.63,144.56,1.75685333]
["bitfinex","SOLUSD",1768487636363,15.14254472,144.63,144.59,10.61228934]
["bitfinex","SOLUSD",1768487636547,15.14254472,144.63,144.56,1.75685333]
["bitfinex","SOLUSD",1768487636751,2.54254472,144.62,144.54,1.7254633]
["bitfinex","SOLUSD",1768487636955,2.54254472,144.62,144.56,10.61228934]
["bitfinex","SOLUSD",1768487636956,2.54254472,144.61,144.56,10.61228934]
["bitfinex","SOLUSD",1768487637266,9.45817404,144.6,144.56,10.61228934]
["bitfinex","SOLUSD",1768487637472,12.6,144.59,144.56,10.61228934]
["bitfinex","SOLUSD",1768487637766,12.6,144.59,144.55,10.61228934]
["bitfinex","SOLUSD",1768487637961,12.6,144.59,144.56,10.61228934]
["bitfinex","SOLUSD",1768487638163,12.6,144.59,144.54,6.91834479]
["bitfinex","SOLUSD",1768487638361,12.6,144.59,144.56,10.61228934]
["bitfinex","SOLUSD",1768487639044,12.6,144.59,144.57,10.61228934]
["bitfinex","SOLUSD",1768487639358,12.54000001,144.59,144.57,17.52934574]
["bitfinex","SOLUSD",1768487639549,2.54254472,144.6,144.56,6.91737552]
["bitfinex","SOLUSD",1768487639756,12.6,144.59,144.57,10.61228934]
["bitfinex","SOLUSD",1768487640161,2.54254472,144.62,144.58,10.61228934]
["bitfinex","SOLUSD",1768487640364,12.6,144.61,144.57,6.91703254]
["bitfinex","SOLUSD",1768487640671,12.6,144.61,144.58,10.61228934]
["bitfinex","SOLUSD",1768487641361,12.6,144.61,144.57,10.61228934]
["bitfinex","SOLUSD",1768487641565,12.6,144.61,144.55,1.60346745]
["bitfinex","SOLUSD",1768487641566,19.51519519,144.61,144.55,1.60346745]
["bitfinex","SOLUSD",1768487641747,2.54254472,144.59,144.52,1.6738392]
["bitfinex","SOLUSD",1768487641949,12.6,144.58,144.56,10.61228934]
["bitfinex","SOLUSD",1768487642264,12.6,144.58,144.57,10.61228934]
["bitfinex","SOLUSD",1768487642446,105.64254472,144.63,144.57,10.61228934]
["bitfinex","SOLUSD",1768487642649,2.54254472,144.65,144.61,10.61228934]
["bitfinex","SOLUSD",1768487642871,15.14254472,144.65,144.6,10.61228934]
["bitfinex","SOLUSD",1768487643174,2.54254472,144.64,144.6,10.61228934]
["bitfinex","SOLUSD",1768487643589,2.54254472,144.64,144.61,10.61228934]
["bitfinex","SOLUSD",1768487643772,2.54254472,144.64,144.54,52.67800685]
["bitfinex","SOLUSD",1768487643773,2.54254472,144.66,144.62,10.61228934]
["bitfinex","SOLUSD",1768487643970,15.14254472,144.65,144.62,10.61228934]
["bitfinex","SOLUSD",1768487644283,2.54254472,144.64,144.6,10.61228934]
["bitfinex","SOLUSD",1768487644795,2.54254472,144.64,144.59,10.61228934]
["bitfinex","SOLUSD",1768487645082,2.54254472,144.6,144.56,10.61228934]
["bitfinex","SOLUSD",1768487645248,2.54254472,144.58,144.55,10.61228934]
["bitfinex","SOLUSD",1768487645588,2.54254472,144.57,144.52,0.1]
["bitfinex","SOLUSD",1768487645879,2.54254472,144.57,144.5,17.30100641]
["bitfinex","SOLUSD",1768487645880,2.54254472,144.55,144.5,10.61228934]
["bitfinex","SOLUSD",1768487646447,2.54254472,144.55,144.5,17.53230835]
["bitfinex","SOLUSD",1768487646659,2.54254472,144.53,144.47,16.3480522]
["bitfinex","SOLUSD",1768487646867,2.48254473,144.52,144.47,26.96034154]
["bitfinex","SOLUSD",1768487647172,12.54000001,144.51,144.47,16.3480522]
["bitfinex","SOLUSD",1768487647388,12.6,144.51,144.49,10.61228934]
["bitfinex","SOLUSD",1768487647790,12.6,144.52,144.5,10.61228934]
["bitfinex","SOLUSD",1768487647972,6.91798389,144.56,144.51,10.61228934]
["bitfinex","SOLUSD",1768487648292,12.6,144.55,144.53,10.61228934]
["bitfinex","SOLUSD",1768487648494,12.48000002,144.55,144.53,10.61228934]
["bitfinex","SOLUSD",1768487648673,6.91694518,144.58,144.49,24.22299587]
["bitfinex","SOLUSD",1768487648879,2.54254472,144.56,144.53,10.61228934]
["bitfinex","SOLUSD",1768487649096,2.54254472,144.56,144.54,10.61228934]
["bitfinex","SOLUSD",1768487649279,2.54254472,144.56,144.49,24.22299587]
["bitfinex","SOLUSD",1768487649585,2.54254472,144.56,144.52,10.61228934]
["bitfinex","SOLUSD",1768487650395,2.54254472,144.56,144.52,17.53173313]
["bitfinex","SOLUSD",1768487650569,2.54254472,144.56,144.52,10.61228934]
["bitfinex","SOLUSD",1768487650774,2.54254472,144.54,144.49,6.92076136]
["bitfinex","SOLUSD",1768487650974,2.54254472,144.52,144.48,10.61228934]
["bitfinex","SOLUSD",1768487651487,2.54254472,144.52,144.48,6.92128624]
["bitfinex","SOLUSD",1768487651691,2.54254472,144.52,144.47,16.3480522]
["bitfinex","SOLUSD",1768487651894,2.54254472,144.51,144.47,26.96034154]
["bitfinex","SOLUSD",1768487652094,2.54254472,144.51,144.47,16.3480522]
["bitfinex","SOLUSD",1768487652298,2.54254472,144.5,144.47,16.3480522]
["bitfinex","SOLUSD",1768487652496,2.54254472,144.48,144.47,13.83404123]
["bitfinex","SOLUSD",1768487652682,2.54254472,144.48,144.47,8.80601929]
["bitfinex","SOLUSD",1768487652871,12.97650506,144.48,144.42,0.446826]
["bitfinex","SOLUSD",1768487653189,10.61228934,144.47,144.42,17.98329334]
["bitfinex","SOLUSD",1768487653382,2.3317215,144.5,144.44,10.61228934]
["bitfinex","SOLUSD",1768487653592,30.15319738,144.49,144.44,17.53547654]
["bitfinex","SOLUSD",1768487653795,10.61228934,144.48,144.43,2.7587338]
["bitfinex","SOLUSD",1768487653982,32.48491888,144.49,144.43,2.7587338]
["bitfinex","SOLUSD",1768487654176,32.48491888,144.49,144.43,20.29465036]
["bitfinex","SOLUSD",1768487654582,32.48491888,144.49,144.43,9.68236102]
["bitfinex","SOLUSD",1768487654791,32.48491888,144.49,144.43,20.29465036]
["bitfinex","SOLUSD",1768487654997,32.48491888,144.49,144.43,9.68236102]
["bitfinex","SOLUSD",1768487655183,2.26784847,144.47,144.42,0.446826]
["bitfinex","SOLUSD",1768487655373,36.84314348,144.49,144.42,0.446826]
["bitfinex","SOLUSD",1768487655374,8.83833994,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1768487655573,8.83833994,144.45,144.41,1e-08]
["bitfinex","SOLUSD",1768487655574,6.92424871,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1768487655774,12.62,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1768487655974,19.47296116,144.47,144.41,1e-08]
["bitfinex","SOLUSD",1768487656174,12.62,144.46,144.42,6.57049147]
["bitfinex","SOLUSD",1768487656416,12.62,144.46,144.41,2.75873381]
["bitfinex","SOLUSD",1768487656578,12.62,144.46,144.42,6.57049147]
["bitfinex","SOLUSD",1768487656773,0.14216157,144.5,144.43,2.7587338]
["bitfinex","SOLUSD",1768487656774,17.3013431,144.5,144.43,2.7587338]
["bitfinex","SOLUSD",1768487656974,19.5410264,144.49,144.45,6.57049147]
["bitfinex","SOLUSD",1768487657195,12.62,144.49,144.45,6.57049147]
["bitfinex","SOLUSD",1768487657399,21.29592578,144.49,144.43,2.7587338]
["bitfinex","SOLUSD",1768487657596,6.9213732,144.48,144.43,9.32922527]
["bitfinex","SOLUSD",1768487657777,6.9213732,144.48,144.44,6.57049147]
["bitfinex","SOLUSD",1768487657981,19.54102966,144.49,144.44,9.32922527]
["bitfinex","SOLUSD",1768487658499,12.62,144.49,144.45,6.57049147]
["bitfinex","SOLUSD",1768487658675,2.0813835,144.55,144.48,9.32922527]
["bitfinex","SOLUSD",1768487658874,0.21324235,144.65,144.5,9.32922527]
["bitfinex","SOLUSD",1768487658875,6.91754288,144.56,144.5,9.32922527]
["bitfinex","SOLUSD",1768487659075,12.62,144.55,144.44,2.7587338]
["bitfinex","SOLUSD",1768487659292,12.62,144.55,144.51,6.57049147]
["bitfinex","SOLUSD",1768487659597,6.91993633,144.51,144.44,2.7587338]
["bitfinex","SOLUSD",1768487659895,12.62,144.5,144.45,9.32922527]
["bitfinex","SOLUSD",1768487660104,12.62,144.5,144.46,9.32922527]
["bitfinex","SOLUSD",1768487660400,0.14216157,144.54,144.44,6.92328036]
["bitfinex","SOLUSD",1768487660401,12.62,144.53,144.49,9.32922527]
["bitfinex","SOLUSD",1768487660600,19.19049147,144.53,144.49,2.7587338]
["bitfinex","SOLUSD",1768487660800,19.19049147,144.53,144.45,2.18149112]
["bitfinex","SOLUSD",1768487660972,6.57049147,144.51,144.45,2.18149112]
["bitfinex","SOLUSD",1768487661177,12.76216157,144.53,144.45,2.18149112]
["bitfinex","SOLUSD",1768487661178,6.57049147,144.49,144.45,2.18149112]
["bitfinex","SOLUSD",1768487661397,12.62,144.49,144.45,8.75198259]
["bitfinex","SOLUSD",1768487661784,12.62,144.49,144.47,8.75198259]
["bitfinex","SOLUSD",1768487662297,6.91961567,144.52,144.48,6.57049147]
["bitfinex","SOLUSD",1768487662483,6.91961567,144.52,144.47,2.18149112]
["bitfinex","SOLUSD",1768487662686,21.76307212,144.53,144.47,2.18149112]
["bitfinex","SOLUSD",1768487662885,21.76307212,144.53,144.48,6.57049147]
["bitfinex","SOLUSD",1768487663185,21.76307212,144.53,144.47,2.18149112]
["bitfinex","SOLUSD",1768487663186,2.22391417,144.53,144.47,2.18149112]
["bitfinex","SOLUSD",1768487663504,12.62,144.54,144.49,6.57049147]
["bitfinex","SOLUSD",1768487663673,15.71182422,144.57,144.51,13.49004946]
["bitfinex","SOLUSD",1768487664002,2.22391417,144.56,144.5,6.92028394]
["bitfinex","SOLUSD",1768487664196,2.22391417,144.56,144.51,6.57049147]
["bitfinex","SOLUSD",1768487664380,2.22391417,144.56,144.49,2.18149112]
["bitfinex","SOLUSD",1768487664381,8.79440564,144.56,144.49,2.18149112]
["bitfinex","SOLUSD",1768487664581,8.79440564,144.56,144.5,6.57049147]
["bitfinex","SOLUSD",1768487665185,2.22391417,144.56,144.51,6.57049147]
["bitfinex","SOLUSD",1768487665590,2.22391417,144.56,144.51,13.49035951]
["bitfinex","SOLUSD",1768487665789,9.141533,144.56,144.51,13.49035951]
["bitfinex","SOLUSD",1768487666279,2.1250804,144.55,144.5,13.49075638]
["bitfinex","SOLUSD",1768487666695,2.1250804,144.55,144.51,6.91993092]
["bitfinex","SOLUSD",1768487666998,2.1250804,144.55,144.51,13.49042239]
["bitfinex","SOLUSD",1768487668200,0.14216157,144.6,144.51,13.49042239]
["bitfinex","SOLUSD",1768487668201,15.61074575,144.61,144.54,8.70754407]
["bitfinex","SOLUSD",1768487668379,28.23074575,144.61,144.55,8.70754407]
["bitfinex","SOLUSD",1768487668699,28.23074575,144.61,144.55,6.57049147]
["bitfinex","SOLUSD",1768487668700,6.57049147,144.6,144.55,6.57049147]
["bitfinex","SOLUSD",1768487668901,21.66025428,144.61,144.55,6.57049147]
["bitfinex","SOLUSD",1768487669098,6.57049147,144.6,144.55,6.57049147]
["bitfinex","SOLUSD",1768487669302,21.66025428,144.61,144.53,2.1370526]
["bitfinex","SOLUSD",1768487669487,21.66025428,144.61,144.55,6.57049147]
["bitfinex","SOLUSD",1768487669805,14.7450804,144.61,144.57,6.57049147]
["bitfinex","SOLUSD",1768487670006,14.7450804,144.61,144.57,13.48733092]
["bitfinex","SOLUSD",1768487670389,2.1250804,144.65,144.6,6.57049147]
["bitfinex","SOLUSD",1768487670701,2.1250804,144.63,144.57,9.05389205]
["bitfinex","SOLUSD",1768487670907,36.81466334,144.66,144.57,6.91683945]
["bitfinex","SOLUSD",1768487670908,8.69557187,144.62,144.57,6.91683945]
["bitfinex","SOLUSD",1768487671096,8.69557187,144.6,144.53,2.1370526]
["bitfinex","SOLUSD",1768487671295,8.69557187,144.58,144.51,2.1370526]
["bitfinex","SOLUSD",1768487671495,12.62,144.6,144.49,2.1370526]
["bitfinex","SOLUSD",1768487671496,8.69557187,144.56,144.49,2.1370526]
["bitfinex","SOLUSD",1768487671808,8.69557187,144.56,144.5,6.57049147]
["bitfinex","SOLUSD",1768487671995,2.1250804,144.56,144.52,6.57049147]
["bitfinex","SOLUSD",1768487672205,9.04264094,144.56,144.52,6.57049147]
["bitfinex","SOLUSD",1768487672406,9.04264094,144.56,144.51,6.57049147]
["bitfinex","SOLUSD",1768487672722,8.69557187,144.55,144.49,6.92076923]
["bitfinex","SOLUSD",1768487672923,8.69557187,144.54,144.48,6.92122117]
["bitfinex","SOLUSD",1768487673207,8.69557187,144.54,144.48,13.49171264]
["bitfinex","SOLUSD",1768487673417,8.69557187,144.53,144.47,6.92169598]
["bitfinex","SOLUSD",1768487673587,2.1250804,144.51,144.45,6.92271528]
["bitfinex","SOLUSD",1768487673796,2.1250804,144.5,144.44,9.0602186]
["bitfinex","SOLUSD",1768487673997,9.04570653,144.5,144.45,6.57049147]
["bitfinex","SOLUSD",1768487674310,15.616198,144.5,144.45,6.57049147]
["bitfinex","SOLUSD",1768487674487,15.616198,144.5,144.42,29.92954416]
["bitfinex","SOLUSD",1768487674488,2.1250804,144.48,144.42,2.1370526]
["bitfinex","SOLUSD",1768487674686,8.69557187,144.48,144.43,6.57049147]
["bitfinex","SOLUSD",1768487674887,8.69557187,144.48,144.42,13.49441843]
["bitfinex","SOLUSD",1768487675088,2.1250804,144.47,144.43,6.9237674]
["bitfinex","SOLUSD",1768487675407,8.69557187,144.45,144.38,19.45217358]
["bitfinex","SOLUSD",1768487675706,12.62,144.49,144.4,6.9251595]
["bitfinex","SOLUSD",1768487675707,2.26724197,144.48,144.4,6.9251595]
["bitfinex","SOLUSD",1768487675912,2.1250804,144.44,144.39,6.67049147]
["bitfinex","SOLUSD",1768487676088,9.04883724,144.44,144.39,6.67049147]
["bitfinex","SOLUSD",1768487676286,9.04883724,144.44,144.39,13.5960986]
["bitfinex","SOLUSD",1768487676488,2.1250804,144.44,144.39,13.5960986]
["bitfinex","SOLUSD",1768487676701,2.1250804,144.44,144.4,6.57049147]
["bitfinex","SOLUSD",1768487676907,2.1250804,144.44,144.39,7.02560713]
["bitfinex","SOLUSD",1768487677089,26.1134369,144.45,144.41,6.57049148]
["bitfinex","SOLUSD",1768487677090,12.62,144.45,144.41,6.57049148]
["bitfinex","SOLUSD",1768487677298,21.31557187,144.47,144.42,6.57049147]
["bitfinex","SOLUSD",1768487677516,21.31557187,144.47,144.41,6.57049148]
["bitfinex","SOLUSD",1768487678012,8.69557187,144.49,144.43,6.57049147]
["bitfinex","SOLUSD",1768487678191,21.31557187,144.49,144.43,6.57049147]
["bitfinex","SOLUSD",1768487678386,28.23649359,144.49,144.43,13.49380932]
["bitfinex","SOLUSD",1768487679114,14.7450804,144.49,144.44,6.57049147]
["bitfinex","SOLUSD",1768487679510,21.66600488,144.49,144.44,6.57049147]
["bitfinex","SOLUSD",1768487679810,2.1250804,144.46,144.42,6.92420169]
["bitfinex","SOLUSD",1768487680307,2.1250804,144.46,144.41,1e-08]
["bitfinex","SOLUSD",1768487680308,9.04768523,144.46,144.41,1e-08]
["bitfinex","SOLUSD",1768487680508,8.69557187,144.43,144.41,1e-08]
["bitfinex","SOLUSD",1768487680702,2.1250804,144.43,144.41,1e-08]
["bitfinex","SOLUSD",1768487681297,36.84843343,144.46,144.41,1e-08]
["bitfinex","SOLUSD",1768487681503,8.69557187,144.45,144.41,1e-08]
["bitfinex","SOLUSD",1768487681692,6.57049147,144.46,144.41,1e-08]
["bitfinex","SOLUSD",1768487682017,12.62,144.48,144.43,6.57049147]
["bitfinex","SOLUSD",1768487682212,14.7450804,144.48,144.43,6.57049147]
["bitfinex","SOLUSD",1768487682527,14.7450804,144.48,144.43,13.49388374]
["bitfinex","SOLUSD",1768487682812,14.7450804,144.48,144.41,19.44828702]
["bitfinex","SOLUSD",1768487682813,28.23697297,144.48,144.42,13.49456904]
["bitfinex","SOLUSD",1768487683116,15.61697297,144.48,144.42,13.49456904]
["bitfinex","SOLUSD",1768487683320,28.23697297,144.48,144.42,13.49456904]
["bitfinex","SOLUSD",1768487684117,2.1250804,144.48,144.43,13.49426024]
["bitfinex","SOLUSD",1768487684307,17.30150711,144.5,144.44,8.70754407]
["bitfinex","SOLUSD",1768487684308,2.1250804,144.5,144.44,8.70754407]
["bitfinex","SOLUSD",1768487684515,12.62,144.5,144.45,13.49289389]
["bitfinex","SOLUSD",1768487684824,21.31557187,144.5,144.44,9.06016867]
["bitfinex","SOLUSD",1768487684995,2.1250804,144.48,144.43,6.92344833]
["bitfinex","SOLUSD",1768487685202,21.31557187,144.5,144.44,13.4936532]
["bitfinex","SOLUSD",1768487686011,14.7450804,144.5,144.44,6.92316173]
["bitfinex","SOLUSD",1768487686210,6.57049147,144.49,144.44,6.92316173]
["bitfinex","SOLUSD",1768487686411,8.69557187,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1768487686610,8.69557187,144.49,144.43,13.49426077]
["bitfinex","SOLUSD",1768487686817,6.57049147,144.48,144.43,13.49426077]
["bitfinex","SOLUSD",1768487687018,6.57049147,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1768487687322,2.1250804,144.49,144.44,6.57049147]
["bitfinex","SOLUSD",1768487687698,2.1250804,144.49,144.43,26.37024515]
["bitfinex","SOLUSD",1768487687923,2.1250804,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1768487688224,2.1250804,144.49,144.44,6.57049147]
["bitfinex","SOLUSD",1768487688700,2.1250804,144.47,144.41,2.12880142]
["bitfinex","SOLUSD",1768487689017,2.1250804,144.48,144.43,6.57049147]
["bitfinex","SOLUSD",1768487689324,2.1250804,144.48,144.42,6.92383791]
["bitfinex","SOLUSD",1768487689325,2.1250804,144.47,144.42,6.92383791]
["bitfinex","SOLUSD",1768487689502,2.1250804,144.47,144.43,6.9237489]
["bitfinex","SOLUSD",1768487689903,8.69557187,144.45,144.41,1e-08]
["bitfinex","SOLUSD",1768487690107,2.1250804,144.45,144.41,1e-08]
["bitfinex","SOLUSD",1768487690707,6.92317984,144.45,144.41,1e-08]
["bitfinex","SOLUSD",1768487690924,15.57109818,144.45,144.41,1e-08]
["bitfinex","SOLUSD",1768487691109,6.57049147,144.44,144.41,1e-08]
["bitfinex","SOLUSD",1768487691626,2.07742687,144.44,144.41,1e-08]
["bitfinex","SOLUSD",1768487691849,2.07742687,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1768487692123,6.57049147,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1768487692532,8.64791834,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1768487692733,15.57312609,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1768487693117,9.00263462,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1768487693315,2.07742687,144.42,144.39,1e-08]
["bitfinex","SOLUSD",1768487693637,2.07742687,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1768487693843,8.64791834,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1768487694132,21.26791834,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1768487694336,2.07742687,144.39,144.31,0.1]
["bitfinex","SOLUSD",1768487694512,2.07742687,144.36,144.31,0.1]
["bitfinex","SOLUSD",1768487694708,6.92681473,144.37,144.31,15.63169455]
["bitfinex","SOLUSD",1768487694912,2.07742687,144.38,144.33,6.57049147]
["bitfinex","SOLUSD",1768487695133,8.64791834,144.38,144.33,6.57049147]
["bitfinex","SOLUSD",1768487695432,9.00278738,144.4,144.34,2.03176097]
["bitfinex","SOLUSD",1768487695630,12.62,144.39,144.35,8.60225244]
["bitfinex","SOLUSD",1768487695932,2.07742687,144.4,144.35,8.60225244]
["bitfinex","SOLUSD",1768487696113,28.1923045,144.42,144.36,8.60225244]
["bitfinex","SOLUSD",1768487696309,2.07742687,144.41,144.35,2.03176097]
["bitfinex","SOLUSD",1768487696514,2.07742687,144.41,144.37,6.57049147]
["bitfinex","SOLUSD",1768487696712,12.62,144.42,144.38,8.60225244]
["bitfinex","SOLUSD",1768487696921,21.62037816,144.45,144.4,2.03176097]
["bitfinex","SOLUSD",1768487697229,28.19086963,144.45,144.4,2.03176097]
["bitfinex","SOLUSD",1768487697606,6.57049147,144.44,144.38,2.03176097]
["bitfinex","SOLUSD",1768487697802,6.57049147,144.44,144.39,8.60225244]
["bitfinex","SOLUSD",1768487698218,21.62037816,144.45,144.39,8.60225244]
["bitfinex","SOLUSD",1768487698219,28.19086963,144.45,144.39,8.60225244]
["bitfinex","SOLUSD",1768487698416,6.57049147,144.44,144.39,8.60225244]
["bitfinex","SOLUSD",1768487698637,13.4939389,144.44,144.39,15.5278394]
["bitfinex","SOLUSD",1768487698813,6.57049147,144.44,144.39,8.95734793]
["bitfinex","SOLUSD",1768487699004,21.62033917,144.45,144.39,8.95734793]
["bitfinex","SOLUSD",1768487699209,6.57049147,144.42,144.37,2.03176097]
["bitfinex","SOLUSD",1768487699407,6.57049147,144.42,144.37,8.95793107]
["bitfinex","SOLUSD",1768487699609,6.57049147,144.42,144.38,2.03176097]
["bitfinex","SOLUSD",1768487700110,36.84993895,144.45,144.38,8.60225244]
["bitfinex","SOLUSD",1768487700111,6.57049147,144.44,144.38,8.60225244]
["bitfinex","SOLUSD",1768487700317,6.57049147,144.44,144.39,8.95733946]
["bitfinex","SOLUSD",1768487700527,6.57049147,144.42,144.38,6.92599702]
["bitfinex","SOLUSD",1768487700742,6.57049147,144.41,144.37,8.95827311]
["bitfinex","SOLUSD",1768487700914,8.64791834,144.4,144.35,2.03176097]
["bitfinex","SOLUSD",1768487701254,19.19049147,144.44,144.39,2.03176097]
["bitfinex","SOLUSD",1768487701454,2.07742687,144.46,144.41,2.03176097]
["bitfinex","SOLUSD",1768487701618,6.57049147,144.47,144.42,2.03176097]
["bitfinex","SOLUSD",1768487701806,17.3026963,144.49,144.37,24.24313307]
["bitfinex","SOLUSD",1768487701807,6.57049147,144.49,144.44,2.03176097]
["bitfinex","SOLUSD",1768487702013,24.21995009,144.51,144.44,2.03176097]
["bitfinex","SOLUSD",1768487702217,6.92010925,144.51,144.44,2.03176097]
["bitfinex","SOLUSD",1768487702433,6.57049147,144.48,144.44,2.03176097]
["bitfinex","SOLUSD",1768487702830,6.57049147,144.49,144.45,2.03176097]
["bitfinex","SOLUSD",1768487703033,2.07742687,144.54,144.45,2.03176097]
["bitfinex","SOLUSD",1768487703211,2.07742687,144.54,144.48,2.03176097]
["bitfinex","SOLUSD",1768487703409,6.57049147,144.52,144.48,2.03176097]
["bitfinex","SOLUSD",1768487703658,6.57049147,144.5,144.45,2.03176097]
["bitfinex","SOLUSD",1768487704037,6.57049147,144.47,144.43,2.03176097]
["bitfinex","SOLUSD",1768487704226,6.57049147,144.46,144.42,6.92391254]
["bitfinex","SOLUSD",1768487704538,2.07742687,144.47,144.41,2.03176097]
["bitfinex","SOLUSD",1768487704735,6.57049147,144.43,144.39,8.95712531]
["bitfinex","SOLUSD",1768487705034,2.07742687,144.46,144.35,8.95904456]
["bitfinex","SOLUSD",1768487705035,6.57049147,144.4,144.35,8.95904456]
["bitfinex","SOLUSD",1768487705334,2.07742687,144.4,144.33,2.03176097]
["bitfinex","SOLUSD",1768487705525,6.57049147,144.36,144.32,6.92895521]
["bitfinex","SOLUSD",1768487705728,12.62,144.4,144.32,2.03176097]
["bitfinex","SOLUSD",1768487705938,2.07742687,144.4,144.35,6.92750046]
["bitfinex","SOLUSD",1768487706240,12.62,144.41,144.35,8.95926143]
["bitfinex","SOLUSD",1768487706436,6.57049147,144.4,144.35,8.95926143]
["bitfinex","SOLUSD",1768487706612,6.57049147,144.39,144.35,8.95926143]
["bitfinex","SOLUSD",1768487706818,6.57049147,144.38,144.34,6.92793077]
["bitfinex","SOLUSD",1768487707037,2.07742687,144.38,144.31,2.13176097]
["bitfinex","SOLUSD",1768487707221,6.57049147,144.36,144.31,2.13176097]
["bitfinex","SOLUSD",1768487707423,6.57049147,144.35,144.31,2.13176097]
["bitfinex","SOLUSD",1768487707616,6.57049147,144.34,144.31,0.1]
["bitfinex","SOLUSD",1768487707937,2.07742687,144.38,144.31,26.3850094]
["bitfinex","SOLUSD",1768487708119,6.57049147,144.36,144.31,26.3850094]
["bitfinex","SOLUSD",1768487708321,2.07742687,144.38,144.31,9.06119262]
["bitfinex","SOLUSD",1768487708533,6.57049147,144.35,144.31,9.06119262]
["bitfinex","SOLUSD",1768487708838,2.07742687,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1768487709136,6.92595152,144.39,144.33,8.96032744]
["bitfinex","SOLUSD",1768487709315,6.57049147,144.37,144.32,6.92890398]
["bitfinex","SOLUSD",1768487709511,6.92595152,144.39,144.31,19.45557775]
["bitfinex","SOLUSD",1768487709512,6.57049147,144.34,144.31,0.1]
["bitfinex","SOLUSD",1768487709924,2.07742687,144.36,144.31,7.02952374]
["bitfinex","SOLUSD",1768487710118,6.57049147,144.35,144.31,7.02952374]
["bitfinex","SOLUSD",1768487710429,6.57049147,144.35,144.31,0.1]
["bitfinex","SOLUSD",1768487710741,2.07742687,144.36,144.31,7.02939247]
["bitfinex","SOLUSD",1768487710934,6.57049147,144.35,144.31,7.02939247]
["bitfinex","SOLUSD",1768487711131,13.49812089,144.35,144.31,0.1]
["bitfinex","SOLUSD",1768487711314,9.00470029,144.36,144.31,0.1]
["bitfinex","SOLUSD",1768487711518,6.57049147,144.34,144.31,0.1]
["bitfinex","SOLUSD",1768487711715,6.57049147,144.35,144.31,0.1]
["bitfinex","SOLUSD",1768487711936,9.00470029,144.36,144.31,0.1]
["bitfinex","SOLUSD",1768487712146,9.00398142,144.38,144.32,2.03176097]
["bitfinex","SOLUSD",1768487712520,6.57049147,144.37,144.32,2.03176097]
["bitfinex","SOLUSD",1768487712722,6.92581666,144.39,144.33,2.03176097]
["bitfinex","SOLUSD",1768487712918,6.92581666,144.39,144.33,8.95986363]
["bitfinex","SOLUSD",1768487713128,6.57049147,144.37,144.33,8.95986363]
["bitfinex","SOLUSD",1768487713336,6.57049147,144.36,144.31,26.02606922]
["bitfinex","SOLUSD",1768487713540,8.64791834,144.35,144.31,7.02940158]
["bitfinex","SOLUSD",1768487713928,2.07742687,144.33,144.31,0.1]
["bitfinex","SOLUSD",1768487714137,6.57049147,144.32,144.31,0.1]
["bitfinex","SOLUSD",1768487714449,2.07742687,144.33,144.31,0.1]
["bitfinex","SOLUSD",1768487714622,6.57049147,144.34,144.31,0.1]
["bitfinex","SOLUSD",1768487715017,8.64791834,144.33,144.27,2.03176097]
["bitfinex","SOLUSD",1768487715245,2.07742687,144.31,144.24,3.67294492]
["bitfinex","SOLUSD",1768487715546,2.07742687,144.31,144.24,0.1]
["bitfinex","SOLUSD",1768487715547,2.0774269,144.25,144.24,0.1]
["bitfinex","SOLUSD",1768487716428,12.64,144.28,144.24,0.1]
["bitfinex","SOLUSD",1768487716632,12.64,144.28,144.24,9.06465059]
["bitfinex","SOLUSD",1768487716843,12.64,144.28,144.24,8.56465059]
["bitfinex","SOLUSD",1768487717030,12.64,144.28,144.24,19.27051295]
["bitfinex","SOLUSD",1768487717223,6.92962833,144.31,144.24,8.56465059]
["bitfinex","SOLUSD",1768487717428,10.70586236,144.28,144.23,6.93327193]
["bitfinex","SOLUSD",1768487717627,10.70586236,144.26,144.22,2.03176097]
["bitfinex","SOLUSD",1768487717825,10.70586236,144.26,144.2,8.96643782]
["bitfinex","SOLUSD",1768487718024,10.70586236,144.26,144.21,12.73762333]
["bitfinex","SOLUSD",1768487718346,2.0126967,144.28,144.2,2.03176097]
["bitfinex","SOLUSD",1768487718553,10.70586236,144.25,144.18,8.96710462]
["bitfinex","SOLUSD",1768487718730,10.70586236,144.25,144.14,7.17197736]
["bitfinex","SOLUSD",1768487718731,10.70586236,144.24,144.19,8.96694267]
["bitfinex","SOLUSD",1768487719054,12.64,144.27,144.21,2.03176097]
["bitfinex","SOLUSD",1768487719352,6.93199482,144.26,144.2,12.73762333]
["bitfinex","SOLUSD",1768487719528,12.64,144.27,144.22,2.03176097]
["bitfinex","SOLUSD",1768487719730,12.64,144.27,144.23,2.03176097]
["bitfinex","SOLUSD",1768487719949,10.70586236,144.26,144.2,2.03176097]
["bitfinex","SOLUSD",1768487720135,12.64,144.27,144.22,12.73762333]
["bitfinex","SOLUSD",1768487720338,30.27732537,144.27,144.22,12.73762333]
["bitfinex","SOLUSD",1768487720539,1.97038988,144.31,144.24,10.70586236]
["bitfinex","SOLUSD",1768487720740,10.70586236,144.29,144.25,2.03176097]
["bitfinex","SOLUSD",1768487720941,6.93121415,144.28,144.23,1.88829298]
["bitfinex","SOLUSD",1768487721151,10.70586236,144.26,144.21,8.82257422]
["bitfinex","SOLUSD",1768487721453,26.12636208,144.28,144.22,17.6396499]
["bitfinex","SOLUSD",1768487721639,10.70586236,144.27,144.22,10.70586236]
["bitfinex","SOLUSD",1768487721842,8.79894318,144.28,144.22,17.63965181]
["bitfinex","SOLUSD",1768487722043,10.70586236,144.27,144.22,17.63965181]
["bitfinex","SOLUSD",1768487722248,23.34586236,144.29,144.23,19.5271691]
["bitfinex","SOLUSD",1768487722451,23.34586236,144.29,144.23,8.82130674]
["bitfinex","SOLUSD",1768487722760,10.70586236,144.27,144.21,12.59415534]
["bitfinex","SOLUSD",1768487722971,10.70586236,144.27,144.22,19.52789671]
["bitfinex","SOLUSD",1768487723145,10.70586236,144.28,144.23,12.59415534]
["bitfinex","SOLUSD",1768487723457,10.70586236,144.28,144.23,1.88829298]
["bitfinex","SOLUSD",1768487723671,21.4384279,144.29,144.23,1.88829298]
["bitfinex","SOLUSD",1768487723853,21.4384279,144.29,144.21,1.88829298]
["bitfinex","SOLUSD",1768487723854,19.57069887,144.29,144.21,1.88829298]
["bitfinex","SOLUSD",1768487724039,1.86772903,144.27,144.21,19.52836208]
["bitfinex","SOLUSD",1768487724353,1.86772903,144.27,144.18,12.64]
["bitfinex","SOLUSD",1768487724354,49.52606843,144.29,144.23,12.67208862]
["bitfinex","SOLUSD",1768487724559,10.70586236,144.27,144.23,1.96622626]
["bitfinex","SOLUSD",1768487724772,19.57068426,144.29,144.26,1.96622626]
["bitfinex","SOLUSD",1768487725063,6.9315716,144.27,144.22,8.89986898]
["bitfinex","SOLUSD",1768487725263,10.70586236,144.26,144.2,1.96622626]
["bitfinex","SOLUSD",1768487725465,10.70586236,144.24,144.2,1.96622626]
["bitfinex","SOLUSD",1768487725769,26.16538913,144.27,144.2,1.96622626]
["bitfinex","SOLUSD",1768487726066,8.83676919,144.27,144.21,8.9002363]
["bitfinex","SOLUSD",1768487726363,10.70586236,144.26,144.21,8.90052949]
["bitfinex","SOLUSD",1768487726769,6.9315716,144.27,144.23,1.96622626]
["bitfinex","SOLUSD",1768487726982,17.63743396,144.27,144.23,1.96622626]
["bitfinex","SOLUSD",1768487727274,14.53630734,144.29,144.23,1.96622626]
["bitfinex","SOLUSD",1768487727275,12.64,144.29,144.23,1.96622626]
["bitfinex","SOLUSD",1768487727445,23.34586236,144.29,144.24,1.96622626]
["bitfinex","SOLUSD",1768487727644,12.64,144.29,144.25,1.96622626]
["bitfinex","SOLUSD",1768487727875,19.21137537,144.31,144.26,12.67208862]
["bitfinex","SOLUSD",1768487727876,10.70586236,144.31,144.26,12.67208862]
["bitfinex","SOLUSD",1768487728037,10.70586236,144.31,144.26,1.96622626]
["bitfinex","SOLUSD",1768487728437,10.70586236,144.31,144.26,12.67208862]
["bitfinex","SOLUSD",1768487728637,10.70586236,144.31,144.26,1.96622626]
["bitfinex","SOLUSD",1768487728838,6.92940915,144.32,144.26,1.96622626]
["bitfinex","SOLUSD",1768487729034,6.92940915,144.32,144.27,1.96622626]
["bitfinex","SOLUSD",1768487729248,10.70586236,144.31,144.27,1.96622626]
["bitfinex","SOLUSD",1768487729450,10.70586236,144.3,144.25,1.96622626]
["bitfinex","SOLUSD",1768487729763,10.70586236,144.29,144.25,1.96622626]
["bitfinex","SOLUSD",1768487730263,10.70586236,144.3,144.25,8.89845956]
["bitfinex","SOLUSD",1768487730462,6.92940915,144.32,144.26,12.67208862]
["bitfinex","SOLUSD",1768487730652,17.63527151,144.32,144.27,1.96622626]
["bitfinex","SOLUSD",1768487730964,10.70586236,144.31,144.27,1.96622626]
["bitfinex","SOLUSD",1768487731176,17.63586929,144.3,144.25,8.89850643]
["bitfinex","SOLUSD",1768487731549,6.93000693,144.3,144.25,8.89850643]
["bitfinex","SOLUSD",1768487731755,10.70586236,144.29,144.25,1.96622626]
["bitfinex","SOLUSD",1768487732365,6.93000693,144.3,144.25,8.89852342]
["bitfinex","SOLUSD",1768487732554,10.70586236,144.31,144.26,8.89791246]
["bitfinex","SOLUSD",1768487732868,17.6353917,144.31,144.26,8.89791246]
["bitfinex","SOLUSD",1768487733059,17.6353917,144.31,144.26,1.96622626]
["bitfinex","SOLUSD",1768487733253,17.6353917,144.31,144.24,1.96622626]
["bitfinex","SOLUSD",1768487733254,10.70586236,144.3,144.24,1.96622626]
["bitfinex","SOLUSD",1768487733461,10.70586236,144.27,144.22,1.96622626]
["bitfinex","SOLUSD",1768487733645,10.70586236,144.28,144.23,1.96622626]
["bitfinex","SOLUSD",1768487733839,12.64,144.29,144.23,10.70586236]
["bitfinex","SOLUSD",1768487734062,12.64,144.29,144.21,17.335748]
["bitfinex","SOLUSD",1768487734063,12.64,144.29,144.24,1.96622626]
["bitfinex","SOLUSD",1768487734379,10.70586236,144.27,144.22,8.89989036]
["bitfinex","SOLUSD",1768487734586,10.70586236,144.28,144.22,19.60575272]
["bitfinex","SOLUSD",1768487734869,14.46876462,144.29,144.23,8.89959591]
["bitfinex","SOLUSD",1768487735074,10.70586236,144.28,144.23,1.96622626]
["bitfinex","SOLUSD",1768487735271,6.93096756,144.28,144.23,8.899536]
["bitfinex","SOLUSD",1768487735475,23.34586236,144.29,144.24,1.96622626]
["bitfinex","SOLUSD",1768487735769,10.70586236,144.3,144.26,1.96622626]
["bitfinex","SOLUSD",1768487735955,19.56904656,144.32,144.26,1.96622626]
["bitfinex","SOLUSD",1768487736159,10.70586236,144.28,144.24,1.96622626]
["bitfinex","SOLUSD",1768487736360,10.70586236,144.28,144.15,5.76930574]
["bitfinex","SOLUSD",1768487736361,10.70586236,144.26,144.18,1.96622626]
["bitfinex","SOLUSD",1768487736549,10.70586236,144.25,144.21,1.96622626]
["bitfinex","SOLUSD",1768487736953,10.70586236,144.26,144.21,1.96622626]
["bitfinex","SOLUSD",1768487737347,1.81283198,144.27,144.21,1.96622626]
["bitfinex","SOLUSD",1768487737348,6.93240901,144.25,144.21,1.96622626]
["bitfinex","SOLUSD",1768487737672,6.93162732,144.27,144.22,1.96622626]
["bitfinex","SOLUSD",1768487737879,17.63748968,144.27,144.22,1.96622626]
["bitfinex","SOLUSD",1768487738245,10.70586236,144.25,144.19,1.96622626]
["bitfinex","SOLUSD",1768487738452,10.70586236,144.25,144.2,1.96622626]
["bitfinex","SOLUSD",1768487738862,6.93162732,144.27,144.22,1.96622626]
["bitfinex","SOLUSD",1768487739061,17.63748968,144.27,144.22,1.96622626]
["bitfinex","SOLUSD",1768487739643,17.63748968,144.27,144.23,1.96622626]
["bitfinex","SOLUSD",1768487740263,6.93162732,144.27,144.23,1.96622626]
["bitfinex","SOLUSD",1768487741254,17.63748968,144.27,144.23,1.96622626]
["bitfinex","SOLUSD",1768487741571,12.64,144.28,144.24,1.96622626]
["bitfinex","SOLUSD",1768487741873,19.57100135,144.28,144.25,1.96622626]
["bitfinex","SOLUSD",1768487742074,12.64,144.28,144.25,1.96622626]
["bitfinex","SOLUSD",1768487742766,19.57117312,144.28,144.24,10.70586236]
["bitfinex","SOLUSD",1768487742966,30.27703548,144.28,144.23,1.96622626]
["bitfinex","SOLUSD",1768487743280,19.57117312,144.28,144.23,1.96622626]
["bitfinex","SOLUSD",1768487743457,19.57117312,144.28,144.23,12.67208862]
["bitfinex","SOLUSD",1768487743779,19.56997497,144.31,144.26,1.96622626]
["bitfinex","SOLUSD",1768487744082,10.70586236,144.3,144.26,1.96622626]
["bitfinex","SOLUSD",1768487744288,10.70586236,144.27,144.18,1.96622626]
["bitfinex","SOLUSD",1768487744453,12.64,144.28,144.24,12.67208862]
["bitfinex","SOLUSD",1768487744652,1.75265825,144.29,144.25,1.96622626]
["bitfinex","SOLUSD",1768487744888,1.75265825,144.29,144.27,1.96622626]
["bitfinex","SOLUSD",1768487745565,1.75265825,144.29,144.28,1.96622626]
["bitfinex","SOLUSD",1768487746054,12.64,144.35,144.29,1.96622626]
["bitfinex","SOLUSD",1768487746055,6.92837705,144.34,144.29,1.96622626]
["bitfinex","SOLUSD",1768487746261,17.63423941,144.34,144.29,12.67208862]
["bitfinex","SOLUSD",1768487746576,12.64,144.35,144.3,1.96622626]
["bitfinex","SOLUSD",1768487746875,17.31471302,144.39,144.32,12.67208862]
["bitfinex","SOLUSD",1768487747089,6.9247282,144.41,144.35,1.96622626]
["bitfinex","SOLUSD",1768487747266,6.9247282,144.41,144.36,1.96622626]
["bitfinex","SOLUSD",1768487747452,12.64,144.41,144.36,1.96622626]
["bitfinex","SOLUSD",1768487747653,0.2,144.42,144.37,1.96622626]
["bitfinex","SOLUSD",1768487747977,30.2682177,144.46,144.41,1.96622626]
["bitfinex","SOLUSD",1768487748156,12.64,144.46,144.41,12.67208862]
["bitfinex","SOLUSD",1768487748473,12.64,144.46,144.42,12.67208862]
["bitfinex","SOLUSD",1768487748689,12.64,144.46,144.42,1.96622626]
["bitfinex","SOLUSD",1768487748869,10.70586236,144.43,144.38,1.96622626]
["bitfinex","SOLUSD",1768487749178,10.70586236,144.44,144.39,1.96622626]
["bitfinex","SOLUSD",1768487749364,19.56251354,144.46,144.4,1.96622626]
["bitfinex","SOLUSD",1768487749564,19.56251354,144.46,144.37,6.92660017]
["bitfinex","SOLUSD",1768487749565,12.56364025,144.43,144.36,8.89331953]
["bitfinex","SOLUSD",1768487749763,17.63011107,144.42,144.37,12.67208862]
["bitfinex","SOLUSD",1768487749977,6.92424871,144.42,144.38,1.96622626]
["bitfinex","SOLUSD",1768487750495,10.70586236,144.4,144.36,1.96622626]
["bitfinex","SOLUSD",1768487750667,24.2348705,144.42,144.36,1.96622626]
["bitfinex","SOLUSD",1768487750668,12.64,144.41,144.36,1.96622626]
["bitfinex","SOLUSD",1768487750853,10.70586236,144.4,144.36,1.96622626]
["bitfinex","SOLUSD",1768487751060,12.64,144.41,144.37,1.84482399]
["bitfinex","SOLUSD",1768487751363,12.64,144.41,144.38,1.84482399]
["bitfinex","SOLUSD",1768487751983,10.70586236,144.4,144.35,1.84482399]
["bitfinex","SOLUSD",1768487752163,19.56475071,144.41,144.34,1.84482399]
["bitfinex","SOLUSD",1768487752363,10.70586236,144.38,144.34,1.84482399]
["bitfinex","SOLUSD",1768487752569,19.56475071,144.41,144.36,8.77185492]
["bitfinex","SOLUSD",1768487752776,30.27061307,144.41,144.36,1.84482399]
["bitfinex","SOLUSD",1768487752975,10.70586236,144.4,144.36,1.84482399]
["bitfinex","SOLUSD",1768487753183,36.87657122,144.41,144.34,1.84482399]
["bitfinex","SOLUSD",1768487753184,10.70586236,144.38,144.34,1.84482399]
["bitfinex","SOLUSD",1768487753388,10.70586236,144.36,144.31,1.84482399]
["bitfinex","SOLUSD",1768487753600,10.70586236,144.37,144.32,1.84482399]
["bitfinex","SOLUSD",1768487753892,1.7190174,144.39,144.33,1.84482399]
["bitfinex","SOLUSD",1768487753893,6.92629665,144.38,144.33,1.84482399]
["bitfinex","SOLUSD",1768487754099,17.63215901,144.38,144.33,1.84482399]
["bitfinex","SOLUSD",1768487754793,10.70586236,144.36,144.32,8.7737807]
["bitfinex","SOLUSD",1768487754989,1.7190174,144.37,144.3,1.84482399]
["bitfinex","SOLUSD",1768487755197,10.70586236,144.35,144.3,1.84482399]
["bitfinex","SOLUSD",1768487755736,17.63358451,144.35,144.31,1.84482399]
["bitfinex","SOLUSD",1768487755903,10.70586236,144.35,144.31,1.84482399]
["bitfinex","SOLUSD",1768487756086,6.92743638,144.36,144.31,1.84482399]
["bitfinex","SOLUSD",1768487756282,17.63329874,144.36,144.31,1.84482399]
["bitfinex","SOLUSD",1768487756485,10.70586236,144.35,144.31,1.84482399]
["bitfinex","SOLUSD",1768487756785,10.70586236,144.35,144.29,19.48111642]
["bitfinex","SOLUSD",1768487757094,25.96427034,144.36,144.3,8.77472997]
["bitfinex","SOLUSD",1768487757397,10.70586236,144.35,144.3,1.84482399]
["bitfinex","SOLUSD",1768487757801,17.6336632,144.35,144.3,1.84482399]
["bitfinex","SOLUSD",1768487758096,6.92780084,144.35,144.3,12.55068635]
["bitfinex","SOLUSD",1768487758297,10.70586236,144.35,144.31,1.84482399]
["bitfinex","SOLUSD",1768487759291,10.70586236,144.36,144.31,1.84482399]
["bitfinex","SOLUSD",1768487759493,17.63382196,144.35,144.3,8.77465936]
["bitfinex","SOLUSD",1768487759695,14.3590174,144.37,144.31,8.77423905]
["bitfinex","SOLUSD",1768487759995,12.64,144.37,144.33,1.84482399]
["bitfinex","SOLUSD",1768487760198,12.64,144.37,144.32,1.84482399]
["bitfinex","SOLUSD",1768487760199,23.34586236,144.37,144.32,1.84482399]
["bitfinex","SOLUSD",1768487760577,12.64,144.37,144.32,1.84482399]
["bitfinex","SOLUSD",1768487760900,17.63218461,144.38,144.33,1.84482399]
["bitfinex","SOLUSD",1768487761071,10.70586236,144.38,144.33,1.84482399]
["bitfinex","SOLUSD",1768487761272,12.64,144.4,144.34,1.84482399]
["bitfinex","SOLUSD",1768487761476,12.64,144.4,144.35,8.77211174]
["bitfinex","SOLUSD",1768487761674,10.70586236,144.39,144.35,8.77211174]
["bitfinex","SOLUSD",1768487762100,1.7190174,144.43,144.36,1.84482399]
["bitfinex","SOLUSD",1768487762401,10.70586236,144.42,144.37,1.84482399]
["bitfinex","SOLUSD",1768487762697,21.28316887,144.43,144.38,1.84482399]
["bitfinex","SOLUSD",1768487762698,12.64,144.43,144.38,1.84482399]
["bitfinex","SOLUSD",1768487762902,1.7190174,144.48,144.4,10.70586236]
["bitfinex","SOLUSD",1768487763205,10.70586236,144.46,144.41,10.70586236]
["bitfinex","SOLUSD",1768487763403,1.7190174,144.48,144.42,10.70586236]
["bitfinex","SOLUSD",1768487763600,10.70586236,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768487763991,6.92191097,144.47,144.42,17.62996304]
["bitfinex","SOLUSD",1768487764194,17.62777333,144.47,144.42,17.62996304]
["bitfinex","SOLUSD",1768487764507,17.62777333,144.47,144.42,6.92410068]
["bitfinex","SOLUSD",1768487764803,10.70586236,144.45,144.41,8.76940179]
["bitfinex","SOLUSD",1768487764980,10.70586236,144.45,144.39,12.55068635]
["bitfinex","SOLUSD",1768487765177,10.70586236,144.42,144.37,8.77117559]
["bitfinex","SOLUSD",1768487765405,10.70586236,144.42,144.37,6.9263516]
["bitfinex","SOLUSD",1768487765583,1.7190174,144.42,144.36,17.63282801]
["bitfinex","SOLUSD",1768487765903,1.7190174,144.42,144.36,36.79546856]
["bitfinex","SOLUSD",1768487766104,1.7190174,144.42,144.36,19.477652]
["bitfinex","SOLUSD",1768487766306,10.70586236,144.41,144.36,8.77178964]
["bitfinex","SOLUSD",1768487766498,10.70586236,144.41,144.36,19.477652]
["bitfinex","SOLUSD",1768487766801,10.70586236,144.41,144.36,8.77178964]
["bitfinex","SOLUSD",1768487767003,10.70586236,144.41,144.32,12.64]
["bitfinex","SOLUSD",1768487767004,12.42487976,144.37,144.32,6.92901544]
["bitfinex","SOLUSD",1768487767183,10.70586236,144.35,144.3,1.84482399]
["bitfinex","SOLUSD",1768487767384,10.70586236,144.36,144.31,26.09783294]
["bitfinex","SOLUSD",1768487767587,6.92639694,144.38,144.32,1.84482399]
["bitfinex","SOLUSD",1768487767907,10.70586236,144.39,144.34,1.84482399]
["bitfinex","SOLUSD",1768487768082,10.70586236,144.38,144.34,1.84482399]
["bitfinex","SOLUSD",1768487768284,8.64436542,144.4,144.32,1.84482399]
["bitfinex","SOLUSD",1768487768484,10.70586236,144.38,144.33,1.84482399]
["bitfinex","SOLUSD",1768487768681,1.7190174,144.39,144.31,8.77401616]
["bitfinex","SOLUSD",1768487768886,1.7190174,144.37,144.31,6.92949903]
["bitfinex","SOLUSD",1768487769099,10.70586236,144.35,144.31,6.92949903]
["bitfinex","SOLUSD",1768487769313,10.70586236,144.34,144.31,6.92949903]
["bitfinex","SOLUSD",1768487769690,10.70586236,144.35,144.31,6.92949903]
["bitfinex","SOLUSD",1768487770214,10.70586236,144.34,144.3,8.77465172]
["bitfinex","SOLUSD",1768487770508,10.70586236,144.32,144.29,6.93033573]
["bitfinex","SOLUSD",1768487770813,1.7190174,144.36,144.26,8.77637858]
["bitfinex","SOLUSD",1768487771011,10.70586236,144.3,144.26,8.77637858]
["bitfinex","SOLUSD",1768487771192,1.7190174,144.32,144.26,8.77637858]
["bitfinex","SOLUSD",1768487771512,12.64,144.34,144.28,1.84482399]
["bitfinex","SOLUSD",1768487771810,10.70586236,144.33,144.29,8.7753112]
["bitfinex","SOLUSD",1768487772010,19.56809671,144.34,144.29,8.7753112]
["bitfinex","SOLUSD",1768487772206,10.70586236,144.32,144.29,1.84482399]
["bitfinex","SOLUSD",1768487772606,12.64,144.34,144.29,1.84482399]
["bitfinex","SOLUSD",1768487773202,10.70586236,144.36,144.31,1.84482399]
["bitfinex","SOLUSD",1768487773713,10.70586236,144.36,144.31,8.77406551]
["bitfinex","SOLUSD",1768487773914,10.70586236,144.34,144.29,1.84482399]
["bitfinex","SOLUSD",1768487774214,10.70586236,144.33,144.29,8.77500423]
["bitfinex","SOLUSD",1768487774409,10.70586236,144.33,144.29,1.84482399]
["bitfinex","SOLUSD",1768487774611,10.70586236,144.31,144.27,6.93132452]
["bitfinex","SOLUSD",1768487775115,1.71076094,144.33,144.26,8.7766694]
["bitfinex","SOLUSD",1768487775416,1.71076094,144.33,144.26,1.84482399]
["bitfinex","SOLUSD",1768487775614,10.70586236,144.27,144.21,0.1]
["bitfinex","SOLUSD",1768487775832,10.70586236,144.26,144.21,1.94482399]
["bitfinex","SOLUSD",1768487775995,10.70586236,144.27,144.22,1.84482399]
["bitfinex","SOLUSD",1768487776318,10.70586236,144.26,144.22,8.77867505]
["bitfinex","SOLUSD",1768487776516,10.70586236,144.27,144.22,8.77867505]
["bitfinex","SOLUSD",1768487776894,19.57063864,144.29,144.22,8.77867505]
["bitfinex","SOLUSD",1768487776895,12.64,144.29,144.23,1.84482399]
["bitfinex","SOLUSD",1768487777215,10.70586236,144.28,144.23,1.84482399]
["bitfinex","SOLUSD",1768487777402,6.58629364,144.28,144.23,1.84482399]
["bitfinex","SOLUSD",1768487777801,12.64,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1768487778002,6.58629364,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1768487778187,6.58629364,144.27,144.23,1.84482399]
["bitfinex","SOLUSD",1768487778813,6.58629364,144.27,144.23,8.77816985]
["bitfinex","SOLUSD",1768487779398,6.58629364,144.27,144.23,1.84482399]
["bitfinex","SOLUSD",1768487779716,6.58629364,144.27,144.23,8.77796672]
["bitfinex","SOLUSD",1768487780092,12.64,144.29,144.24,1.84482399]
["bitfinex","SOLUSD",1768487780298,19.22629364,144.29,144.24,1.84482399]
["bitfinex","SOLUSD",1768487780817,19.56936077,144.32,144.25,1.7294256]
["bitfinex","SOLUSD",1768487781013,6.58629364,144.31,144.26,1.7294256]
["bitfinex","SOLUSD",1768487781208,6.58629364,144.32,144.28,1.7294256]
["bitfinex","SOLUSD",1768487781407,13.5145614,144.34,144.29,1.7294256]
["bitfinex","SOLUSD",1768487781615,6.58629364,144.34,144.29,1.7294256]
["bitfinex","SOLUSD",1768487781930,6.58629364,144.34,144.29,8.65980692]
["bitfinex","SOLUSD",1768487782106,6.58629364,144.35,144.3,1.7294256]
["bitfinex","SOLUSD",1768487782616,6.58629364,144.35,144.29,13.51667496]
["bitfinex","SOLUSD",1768487782617,12.64,144.36,144.31,8.31571924]
["bitfinex","SOLUSD",1768487782822,1.59336632,144.44,144.33,1.7294256]
["bitfinex","SOLUSD",1768487783034,6.58629364,144.39,144.34,1.7294256]
["bitfinex","SOLUSD",1768487783397,6.58629364,144.39,144.34,1.6994256]
["bitfinex","SOLUSD",1768487783697,6.58629364,144.4,144.34,8.28571924]
["bitfinex","SOLUSD",1768487783902,12.64,144.43,144.31,12.64]
["bitfinex","SOLUSD",1768487783903,6.58629364,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1768487784821,1.6733106,144.46,144.37,6.58629364]
["bitfinex","SOLUSD",1768487785036,8.59420477,144.49,144.4,6.58629364]
["bitfinex","SOLUSD",1768487785333,6.58629364,144.45,144.36,24.38710475]
["bitfinex","SOLUSD",1768487785532,6.58629364,144.45,144.4,1.59690588]
["bitfinex","SOLUSD",1768487785825,6.58629364,144.46,144.41,1.59690588]
["bitfinex","SOLUSD",1768487786028,13.50863629,144.46,144.41,8.52142328]
["bitfinex","SOLUSD",1768487786267,6.58629364,144.45,144.41,1.59690588]
["bitfinex","SOLUSD",1768487786598,6.92234265,144.46,144.41,1.59690588]
["bitfinex","SOLUSD",1768487786911,6.58629364,144.45,144.41,1.59690588]
["bitfinex","SOLUSD",1768487787117,6.58629364,144.45,144.35,1.59690588]
["bitfinex","SOLUSD",1768487787118,8.24924388,144.42,144.35,1.59690588]
["bitfinex","SOLUSD",1768487787304,6.58629364,144.41,144.35,25.5018547]
["bitfinex","SOLUSD",1768487787500,12.64,144.45,144.37,1.59690588]
["bitfinex","SOLUSD",1768487787501,1.65785914,144.44,144.37,1.59690588]
["bitfinex","SOLUSD",1768487787714,6.58629364,144.42,144.37,1.59690588]
["bitfinex","SOLUSD",1768487787921,6.58629364,144.42,144.37,8.52316425]
["bitfinex","SOLUSD",1768487788100,6.92386014,144.43,144.37,8.52316425]
["bitfinex","SOLUSD",1768487788427,6.58629364,144.42,144.37,8.52316425]
["bitfinex","SOLUSD",1768487788717,6.58629364,144.41,144.37,8.52316425]
["bitfinex","SOLUSD",1768487789120,8.58151963,144.44,144.37,6.92643726]
["bitfinex","SOLUSD",1768487789418,6.58629364,144.45,144.39,1.59690588]
["bitfinex","SOLUSD",1768487789626,6.58629364,144.44,144.39,1.59690588]
["bitfinex","SOLUSD",1768487789827,6.58629364,144.42,144.39,1.59690588]
["bitfinex","SOLUSD",1768487790038,6.58629364,144.42,144.37,8.52334314]
["bitfinex","SOLUSD",1768487790538,6.92394816,144.43,144.34,8.52462551]
["bitfinex","SOLUSD",1768487790539,6.58629364,144.38,144.34,8.52462551]
["bitfinex","SOLUSD",1768487790742,6.58629364,144.37,144.34,8.52462551]
["bitfinex","SOLUSD",1768487790976,6.58629364,144.35,144.32,1.59690588]
["bitfinex","SOLUSD",1768487791274,6.58629364,144.33,144.27,14.23690588]
["bitfinex","SOLUSD",1768487791422,6.58629364,144.31,144.28,1.59690588]
["bitfinex","SOLUSD",1768487791746,6.58629364,144.3,144.26,1.59690588]
["bitfinex","SOLUSD",1768487791955,6.58629364,144.3,144.26,8.52851274]
["bitfinex","SOLUSD",1768487792316,6.58629364,144.31,144.27,1.59690588]
["bitfinex","SOLUSD",1768487792517,6.58629364,144.3,144.27,1.59690588]
["bitfinex","SOLUSD",1768487792714,6.58629364,144.28,144.25,1.59690588]
["bitfinex","SOLUSD",1768487793022,1.6338952,144.32,144.25,1.59690588]
["bitfinex","SOLUSD",1768487793023,6.58629364,144.27,144.25,1.59690588]
["bitfinex","SOLUSD",1768487793830,6.58629364,144.27,144.23,6.93325907]
["bitfinex","SOLUSD",1768487793831,6.58629364,144.27,144.23,1.59690588]
["bitfinex","SOLUSD",1768487794028,6.58629364,144.25,144.21,7.03423014]
["bitfinex","SOLUSD",1768487794229,1.62929749,144.29,144.22,1.59690588]
["bitfinex","SOLUSD",1768487794230,6.9310329,144.28,144.22,1.59690588]
["bitfinex","SOLUSD",1768487794551,6.58629364,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768487794718,6.58629364,144.22,144.21,0.1]
["bitfinex","SOLUSD",1768487794919,6.58629364,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768487795763,6.58629364,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768487795956,6.93048721,144.29,144.22,8.53041758]
["bitfinex","SOLUSD",1768487796143,19.57048721,144.29,144.23,1.59690588]
["bitfinex","SOLUSD",1768487796347,12.64,144.29,144.23,1.59690588]
["bitfinex","SOLUSD",1768487796522,6.58629364,144.27,144.23,1.59690588]
["bitfinex","SOLUSD",1768487796721,6.58629364,144.28,144.23,1.59690588]
["bitfinex","SOLUSD",1768487797033,12.64,144.29,144.23,1.59690588]
["bitfinex","SOLUSD",1768487797246,6.58629364,144.28,144.23,1.59690588]
["bitfinex","SOLUSD",1768487797570,6.58629364,144.29,144.24,1.59690588]
["bitfinex","SOLUSD",1768487797777,6.58629364,144.28,144.24,1.59690588]
["bitfinex","SOLUSD",1768487797941,6.93059887,144.29,144.24,8.52967924]
["bitfinex","SOLUSD",1768487798135,1.61142871,144.28,144.22,1.59690588]
["bitfinex","SOLUSD",1768487798453,6.58629364,144.26,144.22,8.5305557]
["bitfinex","SOLUSD",1768487798774,6.93059887,144.29,144.23,6.93334906]
["bitfinex","SOLUSD",1768487798775,8.53768791,144.29,144.23,6.93334906]
["bitfinex","SOLUSD",1768487798961,6.58629364,144.27,144.23,6.93334906]
["bitfinex","SOLUSD",1768487799168,6.58629364,144.25,144.22,8.53064041]
["bitfinex","SOLUSD",1768487799338,6.58629364,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768487799875,6.58629364,144.22,144.21,0.1]
["bitfinex","SOLUSD",1768487800363,6.58629364,144.22,144.16,17.4414414]
["bitfinex","SOLUSD",1768487800364,6.58629364,144.21,144.17,8.53308185]
["bitfinex","SOLUSD",1768487800666,12.64,144.24,144.18,1.59690588]
["bitfinex","SOLUSD",1768487800973,6.58629364,144.24,144.18,1.59690588]
["bitfinex","SOLUSD",1768487801140,6.58629364,144.23,144.18,1.59690588]
["bitfinex","SOLUSD",1768487801535,19.57192846,144.26,144.18,1.59690588]
["bitfinex","SOLUSD",1768487801865,6.58629364,144.24,144.18,1.59690588]
["bitfinex","SOLUSD",1768487802073,6.58629364,144.24,144.19,8.53219958]
["bitfinex","SOLUSD",1768487802253,12.64,144.26,144.19,1.59690588]
["bitfinex","SOLUSD",1768487802254,6.58629364,144.22,144.19,1.59690588]
["bitfinex","SOLUSD",1768487803677,6.58629364,144.23,144.19,1.59690588]
["bitfinex","SOLUSD",1768487803972,6.58629364,144.22,144.19,1.59690588]
["bitfinex","SOLUSD",1768487804958,6.58629364,144.22,144.17,8.53300704]
["bitfinex","SOLUSD",1768487805178,6.93288962,144.24,144.18,1.59690588]
["bitfinex","SOLUSD",1768487805342,6.58629364,144.24,144.2,1.59690588]
["bitfinex","SOLUSD",1768487805548,6.58629364,144.21,144.18,1.59690588]
["bitfinex","SOLUSD",1768487805759,6.58629364,144.2,144.16,8.63329515]
["bitfinex","SOLUSD",1768487806667,6.93424968,144.22,144.16,8.63329515]
["bitfinex","SOLUSD",1768487806851,6.58629364,144.2,144.16,8.63329515]
["bitfinex","SOLUSD",1768487807049,6.93424968,144.22,144.16,0.69690588]
["bitfinex","SOLUSD",1768487807248,6.58629364,144.2,144.16,0.69690588]
["bitfinex","SOLUSD",1768487807460,8.41174348,144.23,144.16,6.93665028]
["bitfinex","SOLUSD",1768487807649,6.58629364,144.21,144.16,6.93665028]
["bitfinex","SOLUSD",1768487807845,6.58629364,144.2,144.16,6.93665028]
["bitfinex","SOLUSD",1768487808253,6.58629364,144.2,144.15,24.2802636]
["bitfinex","SOLUSD",1768487808856,6.58629364,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1768487809060,6.58629364,144.21,144.16,1.59690588]
["bitfinex","SOLUSD",1768487809874,6.58629364,144.2,144.16,8.53318204]
["bitfinex","SOLUSD",1768487810064,6.58629364,144.19,144.13,19.38886487]
["bitfinex","SOLUSD",1768487810251,6.58629364,144.18,144.15,6.93685234]
["bitfinex","SOLUSD",1768487810447,12.64,144.21,144.16,6.9367288]
["bitfinex","SOLUSD",1768487810448,6.58629364,144.19,144.16,6.9367288]
["bitfinex","SOLUSD",1768487811071,12.64,144.21,144.13,0.446826]
["bitfinex","SOLUSD",1768487811072,8.16361273,144.17,144.13,0.446826]
["bitfinex","SOLUSD",1768487811281,14.1573191,144.17,144.13,0.446826]
["bitfinex","SOLUSD",1768487811771,6.58629364,144.15,144.13,0.446826]
["bitfinex","SOLUSD",1768487811977,14.1573191,144.17,144.13,0.446826]
["bitfinex","SOLUSD",1768487811978,6.58629364,144.14,144.13,0.446826]
["bitfinex","SOLUSD",1768487812148,6.52629365,144.14,144.13,0.446826]
["bitfinex","SOLUSD",1768487812553,19.57658281,144.17,144.11,16.53598412]
["bitfinex","SOLUSD",1768487812757,6.58629364,144.13,144.11,16.53598412]
["bitfinex","SOLUSD",1768487813087,36.91722233,144.17,144.11,16.53598412]
["bitfinex","SOLUSD",1768487813292,1.57731909,144.16,144.11,16.53598412]
["bitfinex","SOLUSD",1768487813502,1.57731909,144.11,144.06,6.9414444]
["bitfinex","SOLUSD",1768487813688,12.64,144.12,144.07,1.58415207]
["bitfinex","SOLUSD",1768487813988,19.22629364,144.12,144.09,6.93975822]
["bitfinex","SOLUSD",1768487814174,21.15461153,144.15,144.09,8.52391029]
["bitfinex","SOLUSD",1768487814368,6.58629364,144.12,144.09,1.58415207]
["bitfinex","SOLUSD",1768487815086,19.57729244,144.15,144.09,1.58415207]
["bitfinex","SOLUSD",1768487815291,6.52629365,144.14,144.09,1.58415207]
["bitfinex","SOLUSD",1768487815457,12.64,144.15,144.09,1.58415207]
["bitfinex","SOLUSD",1768487815657,6.58629364,144.16,144.1,1.58415207]
["bitfinex","SOLUSD",1768487816188,6.58629364,144.14,144.1,8.52360624]
["bitfinex","SOLUSD",1768487816755,6.58629364,144.15,144.11,1.58415207]
["bitfinex","SOLUSD",1768487817692,8.51309381,144.18,144.11,1.58415207]
["bitfinex","SOLUSD",1768487817693,6.58629364,144.13,144.11,1.58415207]
["bitfinex","SOLUSD",1768487818094,6.93673695,144.16,144.11,8.52319428]
["bitfinex","SOLUSD",1768487818265,6.58629364,144.14,144.11,8.52319428]
["bitfinex","SOLUSD",1768487818661,6.58629364,144.13,144.11,8.52319428]
["bitfinex","SOLUSD",1768487818860,6.93673695,144.16,144.11,8.52319428]
["bitfinex","SOLUSD",1768487819082,6.58629364,144.14,144.11,8.52319428]
["bitfinex","SOLUSD",1768487819391,6.58629364,144.13,144.11,1.58415207]
["bitfinex","SOLUSD",1768487820100,6.93673695,144.16,144.11,8.52324681]
["bitfinex","SOLUSD",1768487820266,6.58629364,144.14,144.11,8.52324681]
["bitfinex","SOLUSD",1768487820462,1.71948066,144.19,144.12,1.58415207]
["bitfinex","SOLUSD",1768487820677,8.51261279,144.19,144.12,1.58415207]
["bitfinex","SOLUSD",1768487820883,12.64,144.2,144.11,24.28695401]
["bitfinex","SOLUSD",1768487821086,6.58629364,144.18,144.13,1.58415207]
["bitfinex","SOLUSD",1768487821269,12.64,144.2,144.13,1.58415207]
["bitfinex","SOLUSD",1768487821270,6.58629364,144.19,144.13,1.58415207]
["bitfinex","SOLUSD",1768487821466,6.58629364,144.19,144.12,6.58629364]
["bitfinex","SOLUSD",1768487821467,6.58629364,144.21,144.15,1.58415207]
["bitfinex","SOLUSD",1768487821785,1.57731909,144.24,144.16,1.58415207]
["bitfinex","SOLUSD",1768487821996,6.58629364,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768487822177,6.58629364,144.2,144.17,8.52040787]
["bitfinex","SOLUSD",1768487822372,12.64,144.24,144.18,1.58415207]
["bitfinex","SOLUSD",1768487822572,1.57731909,144.28,144.19,1.58415207]
["bitfinex","SOLUSD",1768487822891,12.64,144.27,144.19,1.58415207]
["bitfinex","SOLUSD",1768487823063,6.58629364,144.23,144.19,1.58415207]
["bitfinex","SOLUSD",1768487823271,12.64,144.27,144.19,1.58415207]
["bitfinex","SOLUSD",1768487823592,6.58629364,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768487823796,1.57731909,144.23,144.16,8.52088548]
["bitfinex","SOLUSD",1768487823797,6.58629364,144.19,144.16,8.52088548]
["bitfinex","SOLUSD",1768487823984,1.57731909,144.23,144.17,1.58415207]
["bitfinex","SOLUSD",1768487824174,6.58629364,144.21,144.18,8.51992679]
["bitfinex","SOLUSD",1768487824491,6.58629364,144.23,144.19,1.58415207]
["bitfinex","SOLUSD",1768487824696,6.58629364,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1768487824902,6.58629364,144.19,144.13,1.58415207]
["bitfinex","SOLUSD",1768487825074,1.57731909,144.19,144.13,1.58415207]
["bitfinex","SOLUSD",1768487825278,6.58629364,144.18,144.14,1.58415207]
["bitfinex","SOLUSD",1768487825578,12.64,144.22,144.17,1.58415207]
["bitfinex","SOLUSD",1768487825772,12.64,144.22,144.16,6.93662261]
["bitfinex","SOLUSD",1768487825967,6.58629364,144.17,144.12,1.58415207]
["bitfinex","SOLUSD",1768487826182,6.58629364,144.17,144.14,1.58415207]
["bitfinex","SOLUSD",1768487826382,4.92322075,144.17,144.14,1.58415207]
["bitfinex","SOLUSD",1768487826792,6.58629364,144.15,144.11,6.9387246]
["bitfinex","SOLUSD",1768487827092,6.58629364,144.15,144.11,8.52287667]
["bitfinex","SOLUSD",1768487827480,1.57731909,144.17,144.11,8.52287667]
["bitfinex","SOLUSD",1768487827679,6.58629364,144.15,144.12,6.9386552]
["bitfinex","SOLUSD",1768487827887,17.33674406,144.21,144.13,1.58415207]
["bitfinex","SOLUSD",1768487828087,6.58629364,144.18,144.14,8.52185152]
["bitfinex","SOLUSD",1768487828290,6.58629364,144.16,144.12,8.52268483]
["bitfinex","SOLUSD",1768487828511,1.57731909,144.18,144.12,8.52268483]
["bitfinex","SOLUSD",1768487828682,1.57731909,144.18,144.13,6.93812458]
["bitfinex","SOLUSD",1768487828877,6.58629364,144.18,144.14,1.58415207]
["bitfinex","SOLUSD",1768487829188,6.58629364,144.19,144.14,1.58415207]
["bitfinex","SOLUSD",1768487829495,8.51194842,144.21,144.14,1.58415207]
["bitfinex","SOLUSD",1768487829693,6.58629364,144.17,144.14,1.58415207]
["bitfinex","SOLUSD",1768487829995,1.57731909,144.2,144.14,1.58415207]
["bitfinex","SOLUSD",1768487830192,6.58629364,144.17,144.14,1.58415207]
["bitfinex","SOLUSD",1768487830494,14.21731909,144.22,144.15,1.58415207]
["bitfinex","SOLUSD",1768487830685,21.15164884,144.22,144.15,1.58415207]
["bitfinex","SOLUSD",1768487830992,6.58629364,144.19,144.15,1.58415207]
["bitfinex","SOLUSD",1768487831192,6.58629364,144.18,144.15,1.58415207]
["bitfinex","SOLUSD",1768487831396,6.58629364,144.19,144.15,1.58415207]
["bitfinex","SOLUSD",1768487831776,6.58629364,144.19,144.16,8.52088902]
["bitfinex","SOLUSD",1768487831973,12.64,144.22,144.17,1.58415207]
["bitfinex","SOLUSD",1768487832173,6.58629364,144.22,144.17,1.58415207]
["bitfinex","SOLUSD",1768487832387,8.51052429,144.24,144.17,1.58415207]
["bitfinex","SOLUSD",1768487832388,1.57731909,144.24,144.17,1.58415207]
["bitfinex","SOLUSD",1768487832689,6.58629364,144.18,144.15,8.5212496]
["bitfinex","SOLUSD",1768487832997,1.57731909,144.21,144.15,1.58415207]
["bitfinex","SOLUSD",1768487833184,6.58629364,144.18,144.15,1.58415207]
["bitfinex","SOLUSD",1768487833387,6.58629364,144.18,144.13,18.92856565]
["bitfinex","SOLUSD",1768487833692,8.51185915,144.21,144.15,1.58415207]
["bitfinex","SOLUSD",1768487834075,1.57731909,144.15,144.09,1.58415207]
["bitfinex","SOLUSD",1768487834284,1.57731909,144.15,144.11,6.93896355]
["bitfinex","SOLUSD",1768487834496,6.58629364,144.14,144.11,6.93896355]
["bitfinex","SOLUSD",1768487834676,1.57731909,144.15,144.09,1.58415207]
["bitfinex","SOLUSD",1768487834876,6.58629364,144.13,144.09,1.58415207]
["bitfinex","SOLUSD",1768487835275,6.58629364,144.12,144.09,1.58415207]
["bitfinex","SOLUSD",1768487835479,6.58629364,144.12,144.07,1.58415207]
["bitfinex","SOLUSD",1768487835686,6.58629364,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1768487836199,1.57731909,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1768487836386,6.58629364,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1768487836894,8.16361273,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1768487837199,8.16361273,144.12,144.07,6.94093758]
["bitfinex","SOLUSD",1768487837492,10.7269732,144.11,144.07,6.94093758]
["bitfinex","SOLUSD",1768487837696,12.30429229,144.11,144.07,6.94093758]
["bitfinex","SOLUSD",1768487837897,10.7269732,144.09,144.05,6.94168893]
["bitfinex","SOLUSD",1768487838198,1.57731909,144.09,144.04,6.94214143]
["bitfinex","SOLUSD",1768487838377,10.7269732,144.07,144.03,6.94290896]
["bitfinex","SOLUSD",1768487838571,1.57731909,144.08,144.04,6.94249819]
["bitfinex","SOLUSD",1768487838895,12.30429229,144.08,144.05,6.94181541]
["bitfinex","SOLUSD",1768487839094,12.30429229,144.08,144.03,18.94087754]
["bitfinex","SOLUSD",1768487839095,1.57731909,144.06,144.0,0.1]
["bitfinex","SOLUSD",1768487839299,1.57731909,144.05,144.0,0.1]
["bitfinex","SOLUSD",1768487839697,10.7269732,144.04,144.0,7.04412796]
["bitfinex","SOLUSD",1768487839878,12.30429229,144.03,144.0,0.1]
["bitfinex","SOLUSD",1768487840075,1.5173191,144.03,144.0,7.04435311]
["bitfinex","SOLUSD",1768487840279,12.66,144.06,144.0,25.98961629]
["bitfinex","SOLUSD",1768487840594,10.7269732,144.04,144.0,7.04435311]
["bitfinex","SOLUSD",1768487840802,10.7269732,144.03,144.0,7.04435311]
["bitfinex","SOLUSD",1768487841096,10.7269732,144.04,144.0,7.04435311]
["bitfinex","SOLUSD",1768487841312,12.66,144.06,143.97,6.94573671]
["bitfinex","SOLUSD",1768487841497,12.66,144.06,143.98,6.94535883]
["bitfinex","SOLUSD",1768487841699,10.7269732,144.02,143.96,24.31195017]
["bitfinex","SOLUSD",1768487842197,10.7269732,144.02,143.96,36.63454091]
["bitfinex","SOLUSD",1768487842400,1.53745553,144.03,143.96,36.63454091]
["bitfinex","SOLUSD",1768487842705,12.26442873,144.05,143.99,1.59561754]
["bitfinex","SOLUSD",1768487842904,10.7269732,144.04,143.99,1.59561754]
["bitfinex","SOLUSD",1768487843293,12.26442873,144.03,143.97,1.59561754]
["bitfinex","SOLUSD",1768487843814,1.53745553,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1768487844103,1.53745553,143.98,143.93,10.56774511]
["bitfinex","SOLUSD",1768487844279,1.53745553,143.98,143.93,3.62007992]
["bitfinex","SOLUSD",1768487844481,12.26442873,143.98,143.92,1.54957967]
["bitfinex","SOLUSD",1768487844696,12.26442873,143.98,143.93,17.36839293]
["bitfinex","SOLUSD",1768487844905,37.10279819,144.03,143.97,6.94558892]
["bitfinex","SOLUSD",1768487844906,10.7269732,144.0,143.97,6.94558892]
["bitfinex","SOLUSD",1768487845103,12.30009892,144.0,143.97,6.94558892]
["bitfinex","SOLUSD",1768487845410,10.7269732,143.99,143.94,1.54957967]
["bitfinex","SOLUSD",1768487845583,10.7269732,143.99,143.94,18.91699321]
["bitfinex","SOLUSD",1768487845892,1.57312572,143.98,143.92,6.94830461]
["bitfinex","SOLUSD",1768487846202,1.57312572,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1768487846690,1.57312572,143.96,143.92,24.31906614]
["bitfinex","SOLUSD",1768487846999,12.66,143.99,143.94,1.54957967]
["bitfinex","SOLUSD",1768487847200,19.60299798,144.03,143.94,1.54957967]
["bitfinex","SOLUSD",1768487847501,10.7269732,143.99,143.94,1.54957967]
["bitfinex","SOLUSD",1768487847704,19.60299798,144.03,143.95,1.54957967]
["bitfinex","SOLUSD",1768487847902,10.7269732,144.1,143.97,1.54957967]
["bitfinex","SOLUSD",1768487848104,36.95037406,144.09,143.99,1.54957967]
["bitfinex","SOLUSD",1768487848283,10.7269732,144.04,143.99,1.54957967]
["bitfinex","SOLUSD",1768487848704,36.95037406,144.09,143.99,1.54957967]
["bitfinex","SOLUSD",1768487848908,10.7269732,144.04,143.99,1.54957967]
["bitfinex","SOLUSD",1768487849104,10.7269732,144.03,143.99,6.94446056]
["bitfinex","SOLUSD",1768487849306,1.57312572,144.08,144.0,12.27655287]
["bitfinex","SOLUSD",1768487849599,10.7269732,144.07,144.01,1.54957967]
["bitfinex","SOLUSD",1768487849802,1.57312572,144.08,144.02,1.54957967]
["bitfinex","SOLUSD",1768487849995,1.57312572,144.08,143.99,36.96677738]
["bitfinex","SOLUSD",1768487849996,1.57312572,144.12,144.04,1.54957967]
["bitfinex","SOLUSD",1768487850198,1.57312572,144.12,144.06,1.54957967]
["bitfinex","SOLUSD",1768487850199,10.7269732,144.12,144.06,1.54957967]
["bitfinex","SOLUSD",1768487850379,1.57312572,144.16,144.09,1.54957967]
["bitfinex","SOLUSD",1768487850580,1.57312572,144.16,144.1,1.54957967]
["bitfinex","SOLUSD",1768487850794,10.7269732,144.16,144.1,1.54957967]
["bitfinex","SOLUSD",1768487850984,14.23312572,144.2,144.13,25.83321249]
["bitfinex","SOLUSD",1768487851191,10.7269732,144.19,144.13,25.83321249]
["bitfinex","SOLUSD",1768487851593,10.7269732,144.19,144.14,1.54957967]
["bitfinex","SOLUSD",1768487851798,10.7269732,144.18,144.14,1.54957967]
["bitfinex","SOLUSD",1768487851993,10.7269732,144.19,144.14,1.54957967]
["bitfinex","SOLUSD",1768487852507,10.7269732,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1768487852705,12.66,144.2,144.14,1.54957967]
["bitfinex","SOLUSD",1768487852910,10.7269732,144.18,144.13,24.28363282]
["bitfinex","SOLUSD",1768487853102,10.7269732,144.18,144.13,8.48776047]
["bitfinex","SOLUSD",1768487853304,10.7269732,144.18,144.11,1.54957967]
["bitfinex","SOLUSD",1768487853305,10.7269732,144.15,144.11,1.54957967]
["bitfinex","SOLUSD",1768487853504,10.7269732,144.14,144.1,6.93950149]
["bitfinex","SOLUSD",1768487853710,1.57312572,144.16,144.07,18.90209896]
["bitfinex","SOLUSD",1768487853894,10.7269732,144.13,144.08,1.54957967]
["bitfinex","SOLUSD",1768487854094,1.57312572,144.16,144.08,1.54957967]
["bitfinex","SOLUSD",1768487854309,1.57312572,144.18,144.09,1.54957967]
["bitfinex","SOLUSD",1768487854685,10.7269732,144.14,144.11,6.93879021]
["bitfinex","SOLUSD",1768487854890,10.7269732,144.15,144.12,6.93857304]
["bitfinex","SOLUSD",1768487855092,10.7269732,144.15,144.11,8.48860713]
["bitfinex","SOLUSD",1768487855292,6.9362558,144.17,144.12,1.54957967]
["bitfinex","SOLUSD",1768487855523,10.7269732,144.16,144.12,1.54957967]
["bitfinex","SOLUSD",1768487855728,6.93568567,144.19,144.12,1.54957967]
["bitfinex","SOLUSD",1768487856032,10.7269732,144.16,144.12,1.54957967]
["bitfinex","SOLUSD",1768487856337,6.93568567,144.19,144.12,1.54957967]
["bitfinex","SOLUSD",1768487856832,10.7269732,144.17,144.12,1.54957967]
["bitfinex","SOLUSD",1768487857432,21.161392,144.2,144.13,8.48776047]
["bitfinex","SOLUSD",1768487857633,10.7269732,144.17,144.13,8.48776047]
["bitfinex","SOLUSD",1768487857834,10.7269732,144.18,144.13,8.48776047]
["bitfinex","SOLUSD",1768487858418,17.66278923,144.18,144.13,8.48776047]
["bitfinex","SOLUSD",1768487858734,10.7269732,144.17,144.13,8.48776047]
["bitfinex","SOLUSD",1768487859527,10.7269732,144.18,144.13,8.48776047]
["bitfinex","SOLUSD",1768487860035,21.16149781,144.2,144.14,1.54957967]
["bitfinex","SOLUSD",1768487860211,10.7269732,144.19,144.14,1.54957967]
["bitfinex","SOLUSD",1768487860617,17.66229673,144.19,144.14,8.48727791]
["bitfinex","SOLUSD",1768487860843,21.16151294,144.2,144.14,8.48727791]
["bitfinex","SOLUSD",1768487861015,1.44486135,144.23,144.16,1.54957967]
["bitfinex","SOLUSD",1768487861376,1.42136232,144.26,144.17,1.54957967]
["bitfinex","SOLUSD",1768487861514,10.7269732,144.25,144.19,1.54957967]
["bitfinex","SOLUSD",1768487861715,1.42136232,144.25,144.19,1.54957967]
["bitfinex","SOLUSD",1768487862117,10.7269732,144.22,144.15,1.54957967]
["bitfinex","SOLUSD",1768487862337,24.26211851,144.26,144.17,12.27655287]
["bitfinex","SOLUSD",1768487862338,10.7269732,144.23,144.17,12.27655287]
["bitfinex","SOLUSD",1768487862720,10.7269732,144.22,144.17,8.48568754]
["bitfinex","SOLUSD",1768487862917,10.7269732,144.22,144.17,1.54957967]
["bitfinex","SOLUSD",1768487863131,10.7269732,144.21,144.17,8.48577392]
["bitfinex","SOLUSD",1768487863336,10.7269732,144.21,144.17,1.54957967]
["bitfinex","SOLUSD",1768487863521,10.7269732,144.18,144.13,1.54957967]
["bitfinex","SOLUSD",1768487863718,10.7269732,144.18,144.14,6.93760055]
["bitfinex","SOLUSD",1768487863917,1.37517089,144.21,144.14,6.93760055]
["bitfinex","SOLUSD",1768487864133,1.37517089,144.21,144.15,6.93717175]
["bitfinex","SOLUSD",1768487864134,10.7269732,144.19,144.15,6.93717175]
["bitfinex","SOLUSD",1768487864537,10.7269732,144.22,144.16,10.7269732]
["bitfinex","SOLUSD",1768487864726,10.7269732,144.21,144.15,19.21361364]
["bitfinex","SOLUSD",1768487865026,10.7269732,144.2,144.15,8.48664044]
["bitfinex","SOLUSD",1768487865229,10.7269732,144.21,144.16,1.54957967]
["bitfinex","SOLUSD",1768487865529,8.28650312,144.22,144.16,1.54957967]
["bitfinex","SOLUSD",1768487865723,10.7269732,144.2,144.16,1.54957967]
["bitfinex","SOLUSD",1768487866136,10.7269732,144.21,144.16,8.48618027]
["bitfinex","SOLUSD",1768487866330,10.7269732,144.21,144.17,6.9362455]
["bitfinex","SOLUSD",1768487866536,17.661004,144.22,144.17,8.48582517]
["bitfinex","SOLUSD",1768487866738,6.93337031,144.23,144.17,8.48582517]
["bitfinex","SOLUSD",1768487866945,6.93258726,144.25,144.2,1.54957967]
["bitfinex","SOLUSD",1768487867336,8.23997289,144.26,144.2,1.54957967]
["bitfinex","SOLUSD",1768487867836,12.03482754,144.26,144.2,12.27655287]
["bitfinex","SOLUSD",1768487868037,10.7269732,144.26,144.21,1.54957967]
["bitfinex","SOLUSD",1768487868241,10.7269732,144.27,144.22,1.54957967]
["bitfinex","SOLUSD",1768487868628,10.7269732,144.26,144.22,1.54957967]
["bitfinex","SOLUSD",1768487868863,6.93209088,144.26,144.22,1.54957967]
["bitfinex","SOLUSD",1768487869039,10.7269732,144.26,144.22,8.4834065]
["bitfinex","SOLUSD",1768487869347,6.93162485,144.27,144.22,8.4834065]
["bitfinex","SOLUSD",1768487869348,10.7269732,144.27,144.22,8.4834065]
["bitfinex","SOLUSD",1768487869544,20.07704291,144.28,144.22,19.2103797]
["bitfinex","SOLUSD",1768487869753,11.86,144.28,144.23,1.54957967]
["bitfinex","SOLUSD",1768487870050,10.7269732,144.29,144.24,1.54957967]
["bitfinex","SOLUSD",1768487870267,6.92960599,144.31,144.26,1.54957967]
["bitfinex","SOLUSD",1768487870754,19.58919728,144.32,144.26,8.48141292]
["bitfinex","SOLUSD",1768487870958,10.7269732,144.32,144.27,1.3721283]
["bitfinex","SOLUSD",1768487871328,6.92825909,144.34,144.27,1.3721283]
["bitfinex","SOLUSD",1768487871527,6.92825909,144.34,144.28,1.3721283]
["bitfinex","SOLUSD",1768487871749,10.7269732,144.34,144.29,1.3721283]
["bitfinex","SOLUSD",1768487872050,20.7479722,144.35,144.29,1.3721283]
["bitfinex","SOLUSD",1768487872225,12.64,144.35,144.3,1.3721283]
["bitfinex","SOLUSD",1768487872425,18.6972087,144.37,144.3,1.3721283]
["bitfinex","SOLUSD",1768487872855,10.7269732,144.35,144.3,8.301828]
["bitfinex","SOLUSD",1768487873039,6.92747303,144.36,144.3,8.301828]
["bitfinex","SOLUSD",1768487873237,10.7269732,144.35,144.31,1.3721283]
["bitfinex","SOLUSD",1768487873538,17.85373869,144.37,144.31,1.3721283]
["bitfinex","SOLUSD",1768487873749,10.7269732,144.36,144.31,1.3721283]
["bitfinex","SOLUSD",1768487873950,8.26610855,144.37,144.31,1.3721283]
["bitfinex","SOLUSD",1768487874652,10.7269732,144.35,144.3,1.3721283]
["bitfinex","SOLUSD",1768487874856,10.7269732,144.34,144.3,8.30208761]
["bitfinex","SOLUSD",1768487875064,6.92731438,144.36,144.31,1.3721283]
["bitfinex","SOLUSD",1768487875255,10.7269732,144.35,144.31,1.3721283]
["bitfinex","SOLUSD",1768487875854,10.7269732,144.36,144.31,1.3721283]
["bitfinex","SOLUSD",1768487876370,0.2,144.37,144.32,10.7269732]
["bitfinex","SOLUSD",1768487876553,0.2,144.37,144.3,24.25497663]
["bitfinex","SOLUSD",1768487876554,10.7269732,144.36,144.31,1.3721283]
["bitfinex","SOLUSD",1768487876858,7.12689362,144.37,144.31,1.3721283]
["bitfinex","SOLUSD",1768487877038,10.7269732,144.36,144.31,8.30151664]
["bitfinex","SOLUSD",1768487877239,0.2,144.37,144.31,8.30151664]
["bitfinex","SOLUSD",1768487877439,0.2,144.37,144.32,1.3721283]
["bitfinex","SOLUSD",1768487877658,10.7269732,144.36,144.32,1.34212832]
["bitfinex","SOLUSD",1768487878138,7.12678407,144.37,144.32,1.34212832]
["bitfinex","SOLUSD",1768487878643,0.2,144.37,144.32,10.7269732]
["bitfinex","SOLUSD",1768487878955,0.2,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768487879753,0.2,144.37,144.33,8.30069477]
["bitfinex","SOLUSD",1768487880135,0.2,144.37,144.34,1.3721283]
["bitfinex","SOLUSD",1768487880340,17.65185366,144.41,144.33,6.92856647]
["bitfinex","SOLUSD",1768487880540,10.7269732,144.4,144.34,10.7269732]
["bitfinex","SOLUSD",1768487880862,10.7269732,144.4,144.33,24.24998266]
["bitfinex","SOLUSD",1768487880863,12.64,144.42,144.36,10.7269732]
["bitfinex","SOLUSD",1768487881040,12.64,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1768487881250,10.7269732,144.39,144.34,6.92779617]
["bitfinex","SOLUSD",1768487881552,1.04570751,144.38,144.31,6.92921875]
["bitfinex","SOLUSD",1768487881761,10.7269732,144.35,144.31,6.92921875]
["bitfinex","SOLUSD",1768487882143,1.04570751,144.38,144.31,6.92921875]
["bitfinex","SOLUSD",1768487882344,10.7269732,144.34,144.31,1.3721283]
["bitfinex","SOLUSD",1768487882549,10.7269732,144.32,144.27,1.3721283]
["bitfinex","SOLUSD",1768487882754,10.7269732,144.31,144.27,8.30321572]
["bitfinex","SOLUSD",1768487882955,10.7269732,144.32,144.27,1.3721283]
["bitfinex","SOLUSD",1768487883166,10.7269732,144.32,144.27,8.30356925]
["bitfinex","SOLUSD",1768487883663,10.7269732,144.31,144.27,8.30356925]
["bitfinex","SOLUSD",1768487883886,10.7269732,144.31,144.27,1.3721283]
["bitfinex","SOLUSD",1768487884053,10.7269732,144.29,144.25,8.30439192]
["bitfinex","SOLUSD",1768487884372,1.00946645,144.31,144.21,1.3721283]
["bitfinex","SOLUSD",1768487884373,10.7269732,144.26,144.21,1.3721283]
["bitfinex","SOLUSD",1768487884548,0.99165751,144.3,144.23,12.0991015]
["bitfinex","SOLUSD",1768487884746,10.7269732,144.29,144.23,12.0991015]
["bitfinex","SOLUSD",1768487885072,10.7269732,144.29,144.23,8.3054355]
["bitfinex","SOLUSD",1768487885073,10.7269732,144.27,144.23,8.3054355]
["bitfinex","SOLUSD",1768487885272,6.93048721,144.29,144.23,8.3054355]
["bitfinex","SOLUSD",1768487885780,10.7269732,144.28,144.23,8.3054355]
["bitfinex","SOLUSD",1768487885941,10.7269732,144.29,144.23,19.0324087]
["bitfinex","SOLUSD",1768487886144,7.92177808,144.3,144.23,19.0324087]
["bitfinex","SOLUSD",1768487886385,10.7269732,144.29,144.23,8.3054355]
["bitfinex","SOLUSD",1768487886594,10.7269732,144.29,144.23,19.0324087]
["bitfinex","SOLUSD",1768487886880,10.7269732,144.27,144.23,8.3054355]
["bitfinex","SOLUSD",1768487887364,10.7269732,144.24,144.19,1.3721283]
["bitfinex","SOLUSD",1768487887567,10.7269732,144.22,144.17,8.30829617]
["bitfinex","SOLUSD",1768487888380,10.7269732,144.23,144.18,1.3721283]
["bitfinex","SOLUSD",1768487888552,10.7269732,144.24,144.18,1.3721283]
["bitfinex","SOLUSD",1768487888871,0.92244395,144.26,144.18,1.3721283]
["bitfinex","SOLUSD",1768487889074,6.93240901,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1768487889275,10.7269732,144.23,144.2,8.30694106]
["bitfinex","SOLUSD",1768487889572,10.7269732,144.23,144.18,1.3721283]
["bitfinex","SOLUSD",1768487889779,10.7269732,144.19,144.14,1.3721283]
["bitfinex","SOLUSD",1768487889958,10.7269732,144.19,144.14,8.30981434]
["bitfinex","SOLUSD",1768487890151,0.90563455,144.22,144.14,1.3721283]
["bitfinex","SOLUSD",1768487890354,0.90563455,144.22,144.15,1.3721283]
["bitfinex","SOLUSD",1768487890575,0.90563455,144.22,144.16,6.93634018]
["bitfinex","SOLUSD",1768487890764,10.7269732,144.21,144.17,6.93619615]
["bitfinex","SOLUSD",1768487890962,19.57347152,144.23,144.18,8.30780808]
["bitfinex","SOLUSD",1768487891161,10.7269732,144.22,144.18,8.30780808]
["bitfinex","SOLUSD",1768487891366,23.3669732,144.23,144.19,1.3721283]
["bitfinex","SOLUSD",1768487891568,18.20120945,144.28,144.2,1.3721283]
["bitfinex","SOLUSD",1768487891766,10.7269732,144.25,144.2,1.3721283]
["bitfinex","SOLUSD",1768487892281,10.7269732,144.26,144.21,1.3721283]
["bitfinex","SOLUSD",1768487892500,12.64,144.27,144.18,8.30780808]
["bitfinex","SOLUSD",1768487892501,10.7269732,144.24,144.18,8.30780808]
["bitfinex","SOLUSD",1768487892789,10.7269732,144.22,144.17,8.30830533]
["bitfinex","SOLUSD",1768487893071,6.93378381,144.23,144.18,1.3721283]
["bitfinex","SOLUSD",1768487893248,10.7269732,144.22,144.18,1.3721283]
["bitfinex","SOLUSD",1768487893452,6.93378381,144.23,144.18,1.3721283]
["bitfinex","SOLUSD",1768487893659,10.7269732,144.22,144.18,1.3721283]
["bitfinex","SOLUSD",1768487894081,6.93378381,144.23,144.18,1.3721283]
["bitfinex","SOLUSD",1768487894273,7.78941864,144.24,144.18,8.30784595]
["bitfinex","SOLUSD",1768487894453,6.93306269,144.24,144.18,8.30784595]
["bitfinex","SOLUSD",1768487894656,17.66003589,144.24,144.18,19.03481915]
["bitfinex","SOLUSD",1768487894879,10.7269732,144.23,144.18,8.30784595]
["bitfinex","SOLUSD",1768487895069,6.93306269,144.24,144.2,8.30694106]
["bitfinex","SOLUSD",1768487895070,10.7269732,144.24,144.2,8.30694106]
["bitfinex","SOLUSD",1768487895376,10.7269732,144.26,144.21,1.3721283]
["bitfinex","SOLUSD",1768487895960,10.7269732,144.26,144.2,17.66178596]
["bitfinex","SOLUSD",1768487895961,10.7269732,144.24,144.2,8.30694106]
["bitfinex","SOLUSD",1768487896355,0.79325238,144.25,144.18,1.3721283]
["bitfinex","SOLUSD",1768487896559,10.7269732,144.24,144.2,1.3721283]
["bitfinex","SOLUSD",1768487896970,10.7269732,144.25,144.2,1.3721283]
["bitfinex","SOLUSD",1768487897165,10.7269732,144.25,144.21,1.3721283]
["bitfinex","SOLUSD",1768487897384,10.7269732,144.23,144.19,1.3721283]
["bitfinex","SOLUSD",1768487897661,10.7269732,144.22,144.16,8.30874207]
["bitfinex","SOLUSD",1768487897875,24.26174961,144.26,144.16,8.30874207]
["bitfinex","SOLUSD",1768487897876,10.7269732,144.2,144.16,8.30874207]
["bitfinex","SOLUSD",1768487898256,13.41792688,144.23,144.16,1.3721283]
["bitfinex","SOLUSD",1768487898490,10.7269732,144.21,144.17,8.30823159]
["bitfinex","SOLUSD",1768487898664,10.7269732,144.21,144.17,1.3721283]
["bitfinex","SOLUSD",1768487898860,10.7269732,144.18,144.14,1.3721283]
["bitfinex","SOLUSD",1768487899089,6.93633141,144.17,144.13,0.1]
["bitfinex","SOLUSD",1768487899272,10.7269732,144.16,144.13,0.1]
["bitfinex","SOLUSD",1768487899585,6.59806525,144.14,144.13,0.1]
["bitfinex","SOLUSD",1768487899774,0.74780193,144.16,144.08,1.3721283]
["bitfinex","SOLUSD",1768487900082,6.59806525,144.14,144.1,1.3721283]
["bitfinex","SOLUSD",1768487900268,6.59806525,144.13,144.1,1.3721283]
["bitfinex","SOLUSD",1768487900680,6.59806525,144.13,144.08,1.3721283]
["bitfinex","SOLUSD",1768487900883,6.59806525,144.12,144.08,1.3721283]
["bitfinex","SOLUSD",1768487901180,6.59806525,144.11,144.08,1.3721283]
["bitfinex","SOLUSD",1768487901482,6.59806525,144.11,144.07,7.99481517]
["bitfinex","SOLUSD",1768487901681,6.93777236,144.14,144.09,1.05381376]
["bitfinex","SOLUSD",1768487901889,19.57739603,144.15,144.09,1.05381376]
["bitfinex","SOLUSD",1768487902074,6.59806525,144.12,144.08,6.94040961]
["bitfinex","SOLUSD",1768487902275,6.59806525,144.11,144.07,7.99474686]
["bitfinex","SOLUSD",1768487902484,6.59806525,144.1,144.07,7.99474686]
["bitfinex","SOLUSD",1768487902888,6.59806525,144.1,144.06,6.94137814]
["bitfinex","SOLUSD",1768487903078,6.59806525,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1768487903385,7.62787445,144.13,144.06,7.99517647]
["bitfinex","SOLUSD",1768487903386,6.59806525,144.1,144.06,7.99517647]
["bitfinex","SOLUSD",1768487903691,20.25464568,144.11,144.04,7.99585455]
["bitfinex","SOLUSD",1768487903866,37.60250495,144.11,144.04,7.99585455]
["bitfinex","SOLUSD",1768487904066,19.57918015,144.11,144.05,0.9970187]
["bitfinex","SOLUSD",1768487904267,19.23806525,144.11,144.07,0.9970187]
["bitfinex","SOLUSD",1768487904687,12.64,144.11,144.08,0.9970187]
["bitfinex","SOLUSD",1768487904983,12.64,144.14,144.08,0.9970187]
["bitfinex","SOLUSD",1768487905287,19.23806525,144.14,144.1,0.9970187]
["bitfinex","SOLUSD",1768487906095,19.23806525,144.14,144.03,5.48625013]
["bitfinex","SOLUSD",1768487906096,0.63402733,144.13,144.06,0.9970187]
["bitfinex","SOLUSD",1768487906294,0.63402733,144.13,144.08,6.94050534]
["bitfinex","SOLUSD",1768487906472,6.59806525,144.12,144.08,6.94050534]
["bitfinex","SOLUSD",1768487906791,6.59806525,144.12,144.08,7.93752404]
["bitfinex","SOLUSD",1768487906992,6.59806525,144.12,144.08,0.9970187]
["bitfinex","SOLUSD",1768487907199,6.59806525,144.1,144.06,0.9970187]
["bitfinex","SOLUSD",1768487907379,6.9391437,144.11,144.06,0.9970187]
["bitfinex","SOLUSD",1768487907573,6.59806525,144.1,144.06,0.9970187]
["bitfinex","SOLUSD",1768487908075,6.93882942,144.12,144.06,0.9970187]
["bitfinex","SOLUSD",1768487908280,6.93756785,144.15,144.08,0.9970187]
["bitfinex","SOLUSD",1768487908491,0.59400067,144.16,144.1,0.9970187]
["bitfinex","SOLUSD",1768487908492,19.59704565,144.16,144.1,0.9970187]
["bitfinex","SOLUSD",1768487908699,12.66,144.16,144.11,0.9970187]
["bitfinex","SOLUSD",1768487908871,20.1911065,144.16,144.07,0.9970187]
["bitfinex","SOLUSD",1768487909071,20.1911065,144.16,144.09,7.93688522]
["bitfinex","SOLUSD",1768487909072,6.59806525,144.13,144.09,7.93688522]
["bitfinex","SOLUSD",1768487909297,13.53631701,144.13,144.09,0.9970187]
["bitfinex","SOLUSD",1768487909473,13.53631701,144.13,144.07,17.35237501]
["bitfinex","SOLUSD",1768487909474,6.59806525,144.12,144.07,0.9970187]
["bitfinex","SOLUSD",1768487909675,6.59806525,144.12,144.07,7.93804905]
["bitfinex","SOLUSD",1768487909894,6.59806525,144.12,144.07,0.9970187]
["bitfinex","SOLUSD",1768487910194,6.59806525,144.11,144.07,7.93773344]
["bitfinex","SOLUSD",1768487910695,6.93825176,144.13,144.08,6.94054409]
["bitfinex","SOLUSD",1768487910888,0.56807661,144.15,144.06,24.94779014]
["bitfinex","SOLUSD",1768487911094,6.59806525,144.12,144.07,0.9970187]
["bitfinex","SOLUSD",1768487911290,6.59806525,144.12,144.08,25.28866702]
["bitfinex","SOLUSD",1768487911496,6.59806525,144.14,144.09,0.9970187]
["bitfinex","SOLUSD",1768487911797,6.59806525,144.13,144.08,7.93719562]
["bitfinex","SOLUSD",1768487912008,6.59806525,144.13,144.06,17.35336663]
["bitfinex","SOLUSD",1768487912009,6.59806525,144.1,144.06,6.9413856]
["bitfinex","SOLUSD",1768487912202,6.59806525,144.1,144.05,7.93901486]
["bitfinex","SOLUSD",1768487912699,24.82334837,144.15,144.07,7.93779768]
["bitfinex","SOLUSD",1768487912880,6.59806525,144.11,144.07,7.93779768]
["bitfinex","SOLUSD",1768487913595,6.59806525,144.12,144.07,7.93779768]
["bitfinex","SOLUSD",1768487913801,17.34304543,144.15,144.08,0.9970187]
["bitfinex","SOLUSD",1768487914002,12.66,144.15,144.08,6.59806525]
["bitfinex","SOLUSD",1768487914189,6.59806525,144.14,144.09,0.9970187]
["bitfinex","SOLUSD",1768487914701,12.66,144.15,144.09,0.9970187]
["bitfinex","SOLUSD",1768487915003,6.59806525,144.14,144.11,0.9970187]
["bitfinex","SOLUSD",1768487915212,12.66,144.15,144.11,0.9970187]
["bitfinex","SOLUSD",1768487915676,6.59806525,144.14,144.11,0.9970187]
["bitfinex","SOLUSD",1768487916076,0.50582741,144.2,144.12,0.9970187]
["bitfinex","SOLUSD",1768487916295,19.5952937,144.19,144.12,0.9970187]
["bitfinex","SOLUSD",1768487916498,6.59806525,144.16,144.12,0.9970187]
["bitfinex","SOLUSD",1768487916698,19.5952937,144.19,144.12,0.9970187]
["bitfinex","SOLUSD",1768487917003,12.66,144.19,144.14,0.9970187]
["bitfinex","SOLUSD",1768487917200,12.66,144.19,144.15,0.9970187]
["bitfinex","SOLUSD",1768487917201,6.59806525,144.17,144.15,0.9970187]
["bitfinex","SOLUSD",1768487917518,0.48191723,144.18,144.11,7.93609966]
["bitfinex","SOLUSD",1768487917678,6.59806525,144.15,144.11,7.93609966]
["bitfinex","SOLUSD",1768487918183,6.59806525,144.14,144.1,6.93959241]
["bitfinex","SOLUSD",1768487918383,6.59806525,144.13,144.08,6.94029595]
["bitfinex","SOLUSD",1768487918711,6.59806525,144.09,144.05,0.9970187]
["bitfinex","SOLUSD",1768487918887,0.47016771,144.08,143.99,1e-08]
["bitfinex","SOLUSD",1768487919076,0.37016771,143.99,143.95,0.2878859]
["bitfinex","SOLUSD",1768487919788,0.37016771,143.99,143.89,18.37118265]
["bitfinex","SOLUSD",1768487919789,0.07066725,143.97,143.89,18.37118265]
["bitfinex","SOLUSD",1768487920090,6.59806525,143.95,143.91,7.9457682]
["bitfinex","SOLUSD",1768487920292,6.59806525,143.94,143.91,7.94561339]
["bitfinex","SOLUSD",1768487920513,6.94540908,143.98,143.91,0.9970187]
["bitfinex","SOLUSD",1768487920677,6.94503085,143.99,143.92,0.9970187]
["bitfinex","SOLUSD",1768487920995,12.66,143.99,143.92,0.9970187]
["bitfinex","SOLUSD",1768487921212,6.94454201,144.0,143.91,6.94874675]
["bitfinex","SOLUSD",1768487921213,12.66,144.01,143.94,0.9970187]
["bitfinex","SOLUSD",1768487921403,19.60331916,144.03,143.95,0.9970187]
["bitfinex","SOLUSD",1768487921578,6.59806525,144.0,143.95,0.9970187]
["bitfinex","SOLUSD",1768487921779,6.59806525,143.99,143.95,0.9970187]
["bitfinex","SOLUSD",1768487921985,24.35001706,144.02,143.95,0.9970187]
["bitfinex","SOLUSD",1768487922202,6.59806525,143.98,143.95,0.9970187]
["bitfinex","SOLUSD",1768487922513,6.59806525,143.97,143.95,0.9970187]
["bitfinex","SOLUSD",1768487922676,25.31551477,144.02,143.93,7.94446318]
["bitfinex","SOLUSD",1768487922677,1.01333452,144.01,143.93,7.94446318]
["bitfinex","SOLUSD",1768487922880,6.59806525,143.98,143.93,7.94446318]
["bitfinex","SOLUSD",1768487923381,1.01333452,144.01,143.95,0.9970187]
["bitfinex","SOLUSD",1768487923584,13.67333452,144.01,143.95,0.9970187]
["bitfinex","SOLUSD",1768487923802,6.59806525,143.98,143.95,0.9970187]
["bitfinex","SOLUSD",1768487923994,12.66,144.01,143.96,0.9970187]
["bitfinex","SOLUSD",1768487924314,6.94155213,144.06,143.96,6.59806525]
["bitfinex","SOLUSD",1768487924480,6.59806525,144.02,143.95,24.31399531]
["bitfinex","SOLUSD",1768487924807,6.94155213,144.06,143.96,6.59806525]
["bitfinex","SOLUSD",1768487924808,7.95488665,144.06,143.96,6.59806525]
["bitfinex","SOLUSD",1768487925012,6.59806525,144.02,143.95,36.97399531]
["bitfinex","SOLUSD",1768487925309,7.95488665,144.06,143.95,6.94685395]
["bitfinex","SOLUSD",1768487925310,13.67333452,144.03,143.95,6.94685395]
["bitfinex","SOLUSD",1768487925823,6.59806525,144.0,143.95,6.94685395]
["bitfinex","SOLUSD",1768487925983,6.59806525,143.99,143.94,6.94733383]
["bitfinex","SOLUSD",1768487926185,6.59806525,143.98,143.94,7.94435253]
["bitfinex","SOLUSD",1768487926516,6.59806525,143.98,143.95,0.9970187]
["bitfinex","SOLUSD",1768487927084,6.59806525,143.99,143.95,0.9970187]
["bitfinex","SOLUSD",1768487927488,6.9428582,144.04,143.95,0.9970187]
["bitfinex","SOLUSD",1768487927691,6.59806525,144.02,143.96,0.9970187]
["bitfinex","SOLUSD",1768487927996,6.59806525,144.01,143.98,0.9970187]
["bitfinex","SOLUSD",1768487928193,7.59981445,143.99,143.92,0.9970187]
["bitfinex","SOLUSD",1768487928401,1.0017492,143.99,143.92,0.9970187]
["bitfinex","SOLUSD",1768487928594,6.59806525,143.95,143.92,0.9970187]
["bitfinex","SOLUSD",1768487928796,12.66,144.0,143.93,0.9970187]
["bitfinex","SOLUSD",1768487929384,6.59806525,143.99,143.94,0.9970187]
["bitfinex","SOLUSD",1768487929586,12.66,144.0,143.94,0.9970187]
["bitfinex","SOLUSD",1768487929791,12.66,144.02,143.94,0.9970187]
["bitfinex","SOLUSD",1768487930016,12.66,144.02,143.9,34.74603811]
["bitfinex","SOLUSD",1768487930017,6.59806525,143.95,143.9,18.37000077]
["bitfinex","SOLUSD",1768487930310,0.9914018,143.98,143.83,34.02953616]
["bitfinex","SOLUSD",1768487930311,6.59806525,143.93,143.89,7.94641129]
["bitfinex","SOLUSD",1768487930509,0.98117325,143.96,143.89,7.94641129]
["bitfinex","SOLUSD",1768487930716,0.85978023,143.98,143.9,0.86370495]
["bitfinex","SOLUSD",1768487930912,13.51978023,143.98,143.9,0.86370495]
["bitfinex","SOLUSD",1768487931209,13.51978023,143.98,143.83,55.64564201]
["bitfinex","SOLUSD",1768487931210,0.85978023,143.95,143.88,0.86370495]
["bitfinex","SOLUSD",1768487931393,6.59806525,143.93,143.88,0.86370495]
["bitfinex","SOLUSD",1768487932085,6.59806525,143.93,143.88,7.81379706]
["bitfinex","SOLUSD",1768487932312,7.80669532,143.95,143.88,0.86370495]
["bitfinex","SOLUSD",1768487932812,6.59806525,143.95,143.89,0.86370495]
["bitfinex","SOLUSD",1768487933012,6.59806525,143.95,143.88,13.54800523]
["bitfinex","SOLUSD",1768487933013,6.59806525,143.95,143.9,0.86370495]
["bitfinex","SOLUSD",1768487933194,6.59806525,143.94,143.9,0.86370495]
["bitfinex","SOLUSD",1768487933514,6.59806525,143.96,143.9,0.86370495]
["bitfinex","SOLUSD",1768487933908,13.51978023,143.97,143.9,0.86370495]
["bitfinex","SOLUSD",1768487934096,7.80502978,143.99,143.92,0.86370495]
["bitfinex","SOLUSD",1768487934298,6.59806525,143.97,143.92,0.86370495]
["bitfinex","SOLUSD",1768487934988,7.8047449,143.99,143.9,0.86370495]
["bitfinex","SOLUSD",1768487934989,6.59806525,143.94,143.9,0.86370495]
["bitfinex","SOLUSD",1768487935415,24.44944306,143.99,143.88,7.81388747]
["bitfinex","SOLUSD",1768487935416,6.59806525,143.93,143.88,7.81388747]
["bitfinex","SOLUSD",1768487935612,6.59806525,143.93,143.88,0.86370495]
["bitfinex","SOLUSD",1768487935812,0.85978023,143.95,143.88,7.81391314]
["bitfinex","SOLUSD",1768487936109,6.59806525,143.91,143.88,0.86370495]
["bitfinex","SOLUSD",1768487936313,6.59806525,143.92,143.88,0.86370495]
["bitfinex","SOLUSD",1768487936500,6.59806525,143.92,143.88,7.81381859]
["bitfinex","SOLUSD",1768487936703,6.59806525,143.93,143.89,0.86370495]
["bitfinex","SOLUSD",1768487937219,6.94699299,143.95,143.87,7.81424874]
["bitfinex","SOLUSD",1768487937220,0.85978023,143.94,143.87,7.81424874]
["bitfinex","SOLUSD",1768487937406,6.59806525,143.93,143.88,7.81382186]
["bitfinex","SOLUSD",1768487938102,6.59806525,143.93,143.88,0.86370495]
["bitfinex","SOLUSD",1768487938309,13.51978023,143.96,143.9,0.86370495]
["bitfinex","SOLUSD",1768487938504,6.59806525,143.95,143.88,14.41200257]
["bitfinex","SOLUSD",1768487938713,6.59806525,143.95,143.89,0.86370495]
["bitfinex","SOLUSD",1768487938901,13.51978023,143.96,143.9,0.86370495]
["bitfinex","SOLUSD",1768487939218,12.66,143.96,143.91,0.86370495]
["bitfinex","SOLUSD",1768487939419,12.66,143.96,143.89,0.86370495]
["bitfinex","SOLUSD",1768487939420,20.46616377,143.96,143.89,0.86370495]
["bitfinex","SOLUSD",1768487939586,6.59806525,143.95,143.89,0.86370495]
["bitfinex","SOLUSD",1768487939786,20.11784548,143.96,143.9,0.86370495]
["bitfinex","SOLUSD",1768487940000,12.66,143.96,143.91,7.4617702]
["bitfinex","SOLUSD",1768487940193,12.66,143.96,143.92,7.81200956]
["bitfinex","SOLUSD",1768487940502,0.85978023,143.98,143.92,0.86370495]
["bitfinex","SOLUSD",1768487940815,6.59806525,143.97,143.91,7.81237088]
["bitfinex","SOLUSD",1768487940989,0.85978023,143.95,143.89,0.86370495]
["bitfinex","SOLUSD",1768487941190,6.59806525,143.94,143.89,0.86370495]
["bitfinex","SOLUSD",1768487941436,0.85978023,143.99,143.91,7.4617702]
["bitfinex","SOLUSD",1768487941589,36.96572037,144.0,143.91,0.86370495]
["bitfinex","SOLUSD",1768487941590,0.85978023,143.98,143.91,0.86370495]
["bitfinex","SOLUSD",1768487941793,0.85978023,143.95,143.88,0.86370495]
["bitfinex","SOLUSD",1768487942116,0.85978023,143.95,143.89,0.86370495]
["bitfinex","SOLUSD",1768487942117,7.45784548,143.95,143.89,0.86370495]
["bitfinex","SOLUSD",1768487942316,7.45784548,143.95,143.89,7.4617702]
["bitfinex","SOLUSD",1768487942616,6.59806525,143.92,143.87,0.86370495]
["bitfinex","SOLUSD",1768487942809,6.59806525,143.89,143.85,6.95168504]
["bitfinex","SOLUSD",1768487943009,0.85841724,143.85,143.81,3.60950262]
["bitfinex","SOLUSD",1768487943201,6.59806525,143.82,143.75,55.1038829]
["bitfinex","SOLUSD",1768487943515,6.59806525,143.76,143.75,16.72391604]
["bitfinex","SOLUSD",1768487943723,0.858,143.78,143.75,16.72391604]
["bitfinex","SOLUSD",1768487943934,6.59806525,143.76,143.75,16.72391604]
["bitfinex","SOLUSD",1768487944219,6.59806525,143.76,143.69,6.59806525]
["bitfinex","SOLUSD",1768487944220,6.95603784,143.76,143.67,0.86370495]
["bitfinex","SOLUSD",1768487944411,12.66,143.75,143.66,0.4495199]
["bitfinex","SOLUSD",1768487944610,6.59806525,143.74,143.69,6.95941417]
["bitfinex","SOLUSD",1768487944797,12.66,143.75,143.7,0.86370495]
["bitfinex","SOLUSD",1768487944998,0.858,143.78,143.73,0.86370495]
["bitfinex","SOLUSD",1768487945414,0.858,143.78,143.69,24.35798052]
["bitfinex","SOLUSD",1768487945415,0.858,143.78,143.7,0.86370495]
["bitfinex","SOLUSD",1768487945715,4.47335344,143.86,143.74,0.86370495]
["bitfinex","SOLUSD",1768487945899,4.47335344,143.86,143.75,0.86370495]
["bitfinex","SOLUSD",1768487945900,37.1530618,143.85,143.75,0.86370495]
["bitfinex","SOLUSD",1768487946095,6.59806525,143.78,143.75,0.86370495]
["bitfinex","SOLUSD",1768487946412,37.1530618,143.85,143.75,0.86370495]
["bitfinex","SOLUSD",1768487946589,0.14216157,143.84,143.73,0.86370495]
["bitfinex","SOLUSD",1768487946789,6.59806525,143.79,143.73,0.86370495]
["bitfinex","SOLUSD",1768487946994,0.14216157,143.84,143.73,0.86370495]
["bitfinex","SOLUSD",1768487947189,6.59806525,143.81,143.76,0.86370495]
["bitfinex","SOLUSD",1768487947397,17.15335344,143.86,143.78,0.86370495]
["bitfinex","SOLUSD",1768487947619,17.15335344,143.86,143.79,0.86370495]
["bitfinex","SOLUSD",1768487947824,41.48268758,143.86,143.76,0.86370495]
["bitfinex","SOLUSD",1768487948123,6.59806525,143.77,143.7,7.4617702]
["bitfinex","SOLUSD",1768487948332,6.59806525,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1768487948825,6.59806525,143.74,143.67,0.86370495]
["bitfinex","SOLUSD",1768487949128,0.14216157,143.74,143.66,7.41039409]
["bitfinex","SOLUSD",1768487949328,0.14216157,143.74,143.66,8.27409904]
["bitfinex","SOLUSD",1768487949514,12.68,143.75,143.67,0.86370495]
["bitfinex","SOLUSD",1768487949821,0.14216157,143.78,143.69,0.86370495]
["bitfinex","SOLUSD",1768487950030,12.68,143.77,143.69,0.86370495]
["bitfinex","SOLUSD",1768487950219,0.14216157,143.75,143.67,0.86370495]
["bitfinex","SOLUSD",1768487950419,6.59806525,143.71,143.66,7.41039409]
["bitfinex","SOLUSD",1768487950724,6.59806525,143.71,143.67,6.960234]
["bitfinex","SOLUSD",1768487950928,12.68,143.77,143.68,0.86370495]
["bitfinex","SOLUSD",1768487951103,6.59806525,143.74,143.68,0.86370495]
["bitfinex","SOLUSD",1768487951303,12.68,143.77,143.69,0.86370495]
["bitfinex","SOLUSD",1768487951503,12.68,143.77,143.7,0.86370495]
["bitfinex","SOLUSD",1768487951706,6.59806525,143.75,143.72,0.86370495]
["bitfinex","SOLUSD",1768487951927,6.59806525,143.8,143.68,0.86370495]
["bitfinex","SOLUSD",1768487952131,6.59806525,143.7,143.66,8.27403964]
["bitfinex","SOLUSD",1768487952305,6.95789415,143.73,143.66,8.27403964]
["bitfinex","SOLUSD",1768487952512,6.59806525,143.69,143.66,0.4495199]
["bitfinex","SOLUSD",1768487952707,6.59806525,143.7,143.66,7.4103382]
["bitfinex","SOLUSD",1768487952907,12.68,143.74,143.67,0.86370495]
["bitfinex","SOLUSD",1768487953426,6.59806525,143.73,143.68,0.86370495]
["bitfinex","SOLUSD",1768487953736,6.59806525,143.72,143.68,0.86370495]
["bitfinex","SOLUSD",1768487953919,6.59806525,143.7,143.66,0.4495199]
["bitfinex","SOLUSD",1768487954314,37.02969407,143.74,143.66,8.27390655]
["bitfinex","SOLUSD",1768487954514,6.59806525,143.7,143.66,0.4495199]
["bitfinex","SOLUSD",1768487954723,0.14216157,143.73,143.66,0.4495199]
["bitfinex","SOLUSD",1768487954930,6.59806525,143.69,143.66,0.4495199]
["bitfinex","SOLUSD",1768487955238,6.59806525,143.7,143.66,7.41031218]
["bitfinex","SOLUSD",1768487955418,19.63717981,143.74,143.66,7.41031218]
["bitfinex","SOLUSD",1768487955605,19.63717981,143.74,143.66,0.4495199]
["bitfinex","SOLUSD",1768487955810,37.02969407,143.74,143.66,0.4495199]
["bitfinex","SOLUSD",1768487956105,37.02969407,143.74,143.66,8.27402413]
["bitfinex","SOLUSD",1768487956307,6.59806525,143.7,143.66,8.27402413]
["bitfinex","SOLUSD",1768487956614,6.59806525,143.72,143.67,0.86370495]
["bitfinex","SOLUSD",1768487956812,12.68,143.75,143.68,0.86370495]
["bitfinex","SOLUSD",1768487957033,6.59806525,143.73,143.68,0.86370495]
["bitfinex","SOLUSD",1768487957339,17.3878548,143.78,143.69,0.86370495]
["bitfinex","SOLUSD",1768487957538,41.37032659,143.8,143.69,0.86370495]
["bitfinex","SOLUSD",1768487957539,6.59806525,143.76,143.7,0.86370495]
["bitfinex","SOLUSD",1768487957718,6.59806525,143.73,143.7,0.86370495]
["bitfinex","SOLUSD",1768487958033,12.68,143.77,143.67,0.86370495]
["bitfinex","SOLUSD",1768487958234,12.68,143.77,143.66,0.4495199]
["bitfinex","SOLUSD",1768487958235,0.14216157,143.76,143.66,0.4495199]
["bitfinex","SOLUSD",1768487958438,6.59806525,143.69,143.66,0.4495199]
["bitfinex","SOLUSD",1768487958637,12.68,143.72,143.66,1.31322485]
["bitfinex","SOLUSD",1768487958944,6.59806525,143.7,143.66,1.31322485]
["bitfinex","SOLUSD",1768487959324,6.59806525,143.7,143.66,0.4495199]
["bitfinex","SOLUSD",1768487959525,12.68,143.72,143.67,0.86370495]
["bitfinex","SOLUSD",1768487959829,6.59806525,143.71,143.67,0.86370495]
["bitfinex","SOLUSD",1768487960332,19.6379787,143.72,143.67,0.86370495]
["bitfinex","SOLUSD",1768487960536,6.59806525,143.69,143.66,0.4495199]
["bitfinex","SOLUSD",1768487960925,6.59806525,143.69,143.66,1.22636923]
["bitfinex","SOLUSD",1768487961129,6.59806525,143.7,143.67,0.77684933]
["bitfinex","SOLUSD",1768487961331,12.68,143.72,143.67,0.77684933]
["bitfinex","SOLUSD",1768487962115,10.7909463,143.71,143.67,0.77684933]
["bitfinex","SOLUSD",1768487962319,10.7909463,143.69,143.66,0.4495199]
["bitfinex","SOLUSD",1768487962853,10.7909463,143.69,143.66,1.22636923]
["bitfinex","SOLUSD",1768487963218,12.68,143.72,143.67,0.77684933]
["bitfinex","SOLUSD",1768487963548,10.7909463,143.69,143.67,0.77684933]
["bitfinex","SOLUSD",1768487963734,12.68,143.72,143.67,0.77684933]
["bitfinex","SOLUSD",1768487963942,10.7909463,143.7,143.67,0.77684933]
["bitfinex","SOLUSD",1768487964114,19.63806257,143.72,143.67,0.77684933]
["bitfinex","SOLUSD",1768487964316,10.7909463,143.68,143.59,0.39417622]
["bitfinex","SOLUSD",1768487964636,10.7909463,143.65,143.6,0.74717571]
["bitfinex","SOLUSD",1768487964816,12.68,143.67,143.61,0.74717571]
["bitfinex","SOLUSD",1768487965025,12.68,143.67,143.6,0.74717571]
["bitfinex","SOLUSD",1768487965026,10.7909463,143.67,143.6,0.74717571]
["bitfinex","SOLUSD",1768487965232,10.7909463,143.67,143.62,0.74717571]
["bitfinex","SOLUSD",1768487965439,10.7909463,143.65,143.62,0.74717571]
["bitfinex","SOLUSD",1768487966489,10.7909463,143.65,143.6,0.74717571]
["bitfinex","SOLUSD",1768487966661,10.7909463,143.66,143.62,0.74717571]
["bitfinex","SOLUSD",1768487966818,12.68,143.68,143.62,0.74717571]
["bitfinex","SOLUSD",1768487967013,10.7909463,143.67,143.62,0.74717571]
["bitfinex","SOLUSD",1768487967244,10.7909463,143.66,143.62,0.74717571]
["bitfinex","SOLUSD",1768487967434,10.7909463,143.66,143.61,24.37156186]
["bitfinex","SOLUSD",1768487967435,10.7909463,143.63,143.6,0.74717571]
["bitfinex","SOLUSD",1768487967621,10.7909463,143.63,143.6,7.71085174]
["bitfinex","SOLUSD",1768487967939,0.14216157,143.67,143.6,0.74717571]
["bitfinex","SOLUSD",1768487968138,10.7909463,143.64,143.6,0.74717571]
["bitfinex","SOLUSD",1768487968347,12.7,143.64,143.59,0.39417622]
["bitfinex","SOLUSD",1768487968518,12.7,143.64,143.59,7.35811506]
["bitfinex","SOLUSD",1768487968840,10.7909463,143.7,143.61,0.74717571]
["bitfinex","SOLUSD",1768487968841,12.7,143.65,143.61,0.74717571]
["bitfinex","SOLUSD",1768487969042,10.7909463,143.66,143.61,0.74717571]
["bitfinex","SOLUSD",1768487969242,12.7,143.67,143.61,0.74717571]
["bitfinex","SOLUSD",1768487969433,6.95941464,143.7,143.62,0.74717571]
["bitfinex","SOLUSD",1768487969636,23.4909463,143.68,143.62,0.74717571]
["bitfinex","SOLUSD",1768487969834,10.7909463,143.67,143.62,0.74717571]
["bitfinex","SOLUSD",1768487970141,12.7,143.68,143.62,0.74717571]
["bitfinex","SOLUSD",1768487970538,12.7,143.68,143.6,24.37296335]
["bitfinex","SOLUSD",1768487970539,12.7,143.68,143.64,0.74717571]
["bitfinex","SOLUSD",1768487970744,12.7,143.68,143.66,0.74717571]
["bitfinex","SOLUSD",1768487971141,23.4909463,143.68,143.64,0.74717571]
["bitfinex","SOLUSD",1768487971340,23.4909463,143.68,143.61,17.40774374]
["bitfinex","SOLUSD",1768487971341,10.7909463,143.67,143.62,6.96265375]
["bitfinex","SOLUSD",1768487971523,10.7909463,143.67,143.63,0.74717571]
["bitfinex","SOLUSD",1768487971727,12.7,143.68,143.64,0.74717571]
["bitfinex","SOLUSD",1768487971942,23.4909463,143.68,143.64,0.74717571]
["bitfinex","SOLUSD",1768487972552,12.7,143.68,143.65,0.74717571]
["bitfinex","SOLUSD",1768487972845,12.7,143.68,143.65,7.70851046]
["bitfinex","SOLUSD",1768487973037,35.68394763,143.76,143.66,0.74717571]
["bitfinex","SOLUSD",1768487973038,10.7909463,143.7,143.66,0.74717571]
["bitfinex","SOLUSD",1768487973821,23.4909463,143.72,143.67,0.74717571]
["bitfinex","SOLUSD",1768487974040,10.7909463,143.71,143.67,0.74717571]
["bitfinex","SOLUSD",1768487974638,10.7909463,143.71,143.68,0.74717571]
["bitfinex","SOLUSD",1768487974839,12.7,143.72,143.68,0.74717571]
["bitfinex","SOLUSD",1768487975266,0.90200001,143.76,143.69,0.74717571]
["bitfinex","SOLUSD",1768487975434,12.7,143.75,143.69,0.74717571]
["bitfinex","SOLUSD",1768487975631,0.90200001,143.76,143.71,0.74717571]
["bitfinex","SOLUSD",1768487976240,0.90200001,143.76,143.72,0.74717571]
["bitfinex","SOLUSD",1768487976770,0.90200001,143.76,143.73,0.74717571]
["bitfinex","SOLUSD",1768487977123,10.7909463,143.75,143.71,0.74717571]
["bitfinex","SOLUSD",1768487977562,11.69294631,143.76,143.72,0.74717571]
["bitfinex","SOLUSD",1768487977784,0.90200001,143.76,143.73,0.74717571]
["bitfinex","SOLUSD",1768487979036,0.90200001,143.76,143.73,6.95738168]
["bitfinex","SOLUSD",1768487979254,0.90200001,143.76,143.74,0.74717571]
["bitfinex","SOLUSD",1768487979852,11.69294631,143.76,143.72,0.74717571]
["bitfinex","SOLUSD",1768487980252,11.69294631,143.76,143.72,7.70511373]
["bitfinex","SOLUSD",1768487980561,6.95168578,143.85,143.75,0.74717571]
["bitfinex","SOLUSD",1768487980743,10.7909463,143.8,143.76,0.74717571]
["bitfinex","SOLUSD",1768487981161,4.32887856,143.82,143.76,0.74717571]
["bitfinex","SOLUSD",1768487981360,10.7909463,143.81,143.76,0.74717571]
["bitfinex","SOLUSD",1768487981550,10.7909463,143.81,143.76,7.70305995]
["bitfinex","SOLUSD",1768487981749,11.54235428,143.81,143.76,7.70305995]
["bitfinex","SOLUSD",1768487981948,0.75140798,143.81,143.77,0.74717571]
["bitfinex","SOLUSD",1768487982152,0.72054898,143.8,143.77,0.74717571]
["bitfinex","SOLUSD",1768487982663,0.72054898,143.8,143.78,0.74717571]
["bitfinex","SOLUSD",1768487984274,23.4909463,143.84,143.79,0.74717571]
["bitfinex","SOLUSD",1768487984442,12.7,143.84,143.79,0.74717571]
["bitfinex","SOLUSD",1768487984637,23.98292301,143.84,143.77,0.74717571]
["bitfinex","SOLUSD",1768487984861,10.7909463,143.81,143.77,0.74717571]
["bitfinex","SOLUSD",1768487985170,10.7909463,143.82,143.77,0.74717571]
["bitfinex","SOLUSD",1768487985393,7.37141621,143.83,143.77,0.74717571]
["bitfinex","SOLUSD",1768487985786,10.7909463,143.79,143.73,0.74717571]
["bitfinex","SOLUSD",1768487985993,12.68,143.79,143.73,0.74717571]
["bitfinex","SOLUSD",1768487986173,23.4709463,143.79,143.73,0.74717571]
["bitfinex","SOLUSD",1768487986373,12.68,143.79,143.74,0.74717571]
["bitfinex","SOLUSD",1768487986576,10.7909463,143.81,143.77,0.74717571]
["bitfinex","SOLUSD",1768487986970,23.4709463,143.82,143.77,0.74717571]
["bitfinex","SOLUSD",1768487987173,0.71166998,143.83,143.79,0.74717571]
["bitfinex","SOLUSD",1768487988415,0.71166998,143.83,143.77,0.74717571]
["bitfinex","SOLUSD",1768487988416,11.50261628,143.83,143.77,0.74717571]
["bitfinex","SOLUSD",1768487988569,11.50261628,143.83,143.77,7.70262031]
["bitfinex","SOLUSD",1768487988771,10.7909463,143.8,143.74,18.13879714]
["bitfinex","SOLUSD",1768487989021,10.7909463,143.78,143.74,0.74717571]
["bitfinex","SOLUSD",1768487989389,13.07810145,143.8,143.74,7.70416905]
["bitfinex","SOLUSD",1768487989570,23.86904775,143.8,143.74,7.70416905]
["bitfinex","SOLUSD",1768487989766,10.7909463,143.79,143.74,7.70416905]
["bitfinex","SOLUSD",1768487990008,13.07810145,143.8,143.74,7.70416905]
["bitfinex","SOLUSD",1768487990173,23.4709463,143.8,143.75,0.74717571]
["bitfinex","SOLUSD",1768487990579,12.68,143.8,143.75,0.74717571]
["bitfinex","SOLUSD",1768487990984,12.68,143.8,143.75,7.70353534]
["bitfinex","SOLUSD",1768487991187,10.7909463,143.79,143.73,7.6082555]
["bitfinex","SOLUSD",1768487991385,10.7909463,143.79,143.74,6.95698241]
["bitfinex","SOLUSD",1768487991671,10.7909463,143.78,143.71,0.65094677]
["bitfinex","SOLUSD",1768487991970,0.37845337,143.78,143.72,7.60891777]
["bitfinex","SOLUSD",1768487992170,10.7909463,143.79,143.72,10.7909463]
["bitfinex","SOLUSD",1768487992388,10.7909463,143.79,143.73,0.65094677]
["bitfinex","SOLUSD",1768487992566,10.7909463,143.78,143.73,0.65094677]
["bitfinex","SOLUSD",1768487992769,20.01260013,143.8,143.73,0.65094677]
["bitfinex","SOLUSD",1768487992969,20.01260013,143.8,143.73,7.60836606]
["bitfinex","SOLUSD",1768487993167,10.7909463,143.78,143.74,0.65094677]
["bitfinex","SOLUSD",1768487993399,12.68,143.8,143.74,0.65094677]
["bitfinex","SOLUSD",1768487993591,10.7909463,143.78,143.74,0.65094677]
["bitfinex","SOLUSD",1768487993890,12.68,143.8,143.74,0.65094677]
["bitfinex","SOLUSD",1768487994097,10.7909463,143.78,143.74,0.65094677]
["bitfinex","SOLUSD",1768487994908,12.68,143.8,143.75,0.65094677]
["bitfinex","SOLUSD",1768487995087,23.4709463,143.8,143.76,0.65094677]
["bitfinex","SOLUSD",1768487995680,10.7909463,143.8,143.76,0.65094677]
["bitfinex","SOLUSD",1768487995883,23.4709463,143.81,143.76,0.65094677]
["bitfinex","SOLUSD",1768487996202,12.68,143.81,143.76,0.65094677]
["bitfinex","SOLUSD",1768487996583,23.4709463,143.81,143.76,0.65094677]
["bitfinex","SOLUSD",1768487996788,12.68,143.81,143.76,0.65094677]
["bitfinex","SOLUSD",1768487996994,12.68,143.81,143.77,7.60650077]
["bitfinex","SOLUSD",1768487997173,0.71166998,143.83,143.79,0.65094677]
["bitfinex","SOLUSD",1768487997371,0.71166998,143.83,143.8,0.65094677]
["bitfinex","SOLUSD",1768487997877,0.71166998,143.83,143.81,10.7909463]
["bitfinex","SOLUSD",1768487998080,12.68,143.84,143.82,11.44189307]
["bitfinex","SOLUSD",1768487998391,12.68,143.84,143.8,0.65094677]
["bitfinex","SOLUSD",1768487998589,12.68,143.84,143.82,10.7909463]
["bitfinex","SOLUSD",1768487998981,12.68,143.84,143.8,0.65094677]
["bitfinex","SOLUSD",1768487999185,12.68,143.84,143.81,10.7909463]
["bitfinex","SOLUSD",1768487999398,12.68,143.84,143.81,10.7609463]
["bitfinex","SOLUSD",1768487999619,12.68,143.84,143.83,10.7909463]
["bitfinex","SOLUSD",1768487999787,12.68,143.84,143.82,10.7909463]
["bitfinex","SOLUSD",1768487999981,12.68,143.84,143.8,0.65094677]
["bitfinex","SOLUSD",1768488000186,12.68,143.84,143.77,17.38888502]
["bitfinex","SOLUSD",1768488000187,12.68,143.84,143.81,10.7909463]
["bitfinex","SOLUSD",1768488000380,12.68,143.84,143.8,7.60501434]
["bitfinex","SOLUSD",1768488000580,12.68,143.84,143.82,10.7909463]
["bitfinex","SOLUSD",1768488000806,12.68,143.84,143.83,10.7909463]
["bitfinex","SOLUSD",1768488001203,11.99279028,143.84,143.82,0.65094677]
["bitfinex","SOLUSD",1768488001405,12.68,143.89,143.83,18.3945455]
["bitfinex","SOLUSD",1768488001600,13.3775486,143.89,143.85,10.7909463]
["bitfinex","SOLUSD",1768488001902,0.6975486,143.89,143.86,10.7909463]
["bitfinex","SOLUSD",1768488002082,0.6975486,143.89,143.87,10.7909463]
["bitfinex","SOLUSD",1768488002283,1.40921458,143.91,143.85,0.65094677]
["bitfinex","SOLUSD",1768488002483,0.6975486,143.9,143.83,7.6035992]
["bitfinex","SOLUSD",1768488002686,0.6975486,143.9,143.83,0.65094677]
["bitfinex","SOLUSD",1768488002902,0.6975486,143.87,143.79,0.65094677]
["bitfinex","SOLUSD",1768488003107,0.6975486,143.87,143.77,18.0390186]
["bitfinex","SOLUSD",1768488003108,0.6975486,143.86,143.77,18.0390186]
["bitfinex","SOLUSD",1768488003291,0.6975486,143.85,143.77,0.65094677]
["bitfinex","SOLUSD",1768488003486,0.6975486,143.85,143.81,10.7909463]
["bitfinex","SOLUSD",1768488003686,0.6975486,143.85,143.8,10.7909463]
["bitfinex","SOLUSD",1768488004024,0.6975486,143.87,143.83,10.7909463]
["bitfinex","SOLUSD",1768488004309,13.3775486,143.9,143.86,10.7909463]
["bitfinex","SOLUSD",1768488005202,12.68,143.9,143.86,10.7909463]
["bitfinex","SOLUSD",1768488005388,0.71166598,143.91,143.88,10.7909463]
["bitfinex","SOLUSD",1768488005888,0.71166598,143.91,143.89,10.7909463]
["bitfinex","SOLUSD",1768488006289,0.71166598,143.91,143.87,0.65094677]
["bitfinex","SOLUSD",1768488006596,0.71166598,143.91,143.88,10.7909463]
["bitfinex","SOLUSD",1768488006791,0.71166598,143.91,143.89,10.7909463]
["bitfinex","SOLUSD",1768488007010,0.71166598,143.91,143.86,0.65094677]
["bitfinex","SOLUSD",1768488007184,1.40921458,143.91,143.88,10.7909463]
["bitfinex","SOLUSD",1768488007387,0.71166598,143.91,143.9,10.7909463]
["bitfinex","SOLUSD",1768488007582,0.8975486,143.96,143.9,10.7909463]
["bitfinex","SOLUSD",1768488007900,0.6975486,143.95,143.9,10.7909463]
["bitfinex","SOLUSD",1768488008080,1.46191957,143.95,143.9,10.7909463]
["bitfinex","SOLUSD",1768488008283,0.6975486,143.94,143.87,7.60154514]
["bitfinex","SOLUSD",1768488008487,2.02500009,143.94,143.87,0.65094677]
["bitfinex","SOLUSD",1768488008805,2.72254869,143.94,143.88,7.60080779]
["bitfinex","SOLUSD",1768488009010,2.02500009,143.94,143.88,7.60080779]
["bitfinex","SOLUSD",1768488009193,0.72683,143.93,143.91,10.7909463]
["bitfinex","SOLUSD",1768488009508,0.72683,143.93,143.92,10.7909463]
["bitfinex","SOLUSD",1768488009697,0.72683,143.93,143.91,10.7909463]
["bitfinex","SOLUSD",1768488010009,0.72683,143.93,143.86,0.65094677]
["bitfinex","SOLUSD",1768488010186,0.6975486,143.92,143.86,0.65094677]
["bitfinex","SOLUSD",1768488010385,0.72683,143.93,143.87,6.95061431]
["bitfinex","SOLUSD",1768488010584,13.40683,143.93,143.86,0.65094677]
["bitfinex","SOLUSD",1768488010803,13.40683,143.93,143.88,10.7909463]
["bitfinex","SOLUSD",1768488010804,31.14572196,143.93,143.88,10.7909463]
["bitfinex","SOLUSD",1768488011025,10.93310787,143.92,143.86,11.44189307]
["bitfinex","SOLUSD",1768488011311,13.40683,143.93,143.87,10.7909463]
["bitfinex","SOLUSD",1768488011542,24.1977763,143.93,143.88,10.7909463]
["bitfinex","SOLUSD",1768488011692,24.1977763,143.93,143.86,0.65094677]
["bitfinex","SOLUSD",1768488011693,31.14576186,143.93,143.87,10.7909463]
["bitfinex","SOLUSD",1768488012211,13.40683,143.93,143.88,10.7909463]
["bitfinex","SOLUSD",1768488012414,13.40683,143.93,143.89,10.7909463]
["bitfinex","SOLUSD",1768488012584,0.72683,143.93,143.9,10.7909463]
["bitfinex","SOLUSD",1768488012789,0.72683,143.93,143.91,10.7909463]
["bitfinex","SOLUSD",1768488013007,0.72683,143.93,143.86,24.97987513]
["bitfinex","SOLUSD",1768488013206,0.72683,143.93,143.92,10.7909463]
["bitfinex","SOLUSD",1768488013509,0.72683,143.93,143.91,0.65094677]
["bitfinex","SOLUSD",1768488013688,0.72683,143.93,143.91,11.44189307]
["bitfinex","SOLUSD",1768488013888,0.72683,143.93,143.92,10.7909463]
["bitfinex","SOLUSD",1768488014085,0.06314419,143.93,143.92,0.65094677]
["bitfinex","SOLUSD",1768488014315,0.06314419,143.93,143.92,10.7909463]
["bitfinex","SOLUSD",1768488014506,0.06314419,143.93,143.9,10.7909463]
["bitfinex","SOLUSD",1768488014909,0.06314419,143.93,143.9,17.74021297]
["bitfinex","SOLUSD",1768488015094,0.06314419,143.93,143.91,17.7396811]
["bitfinex","SOLUSD",1768488015411,0.2,143.96,143.9,10.7909463]
["bitfinex","SOLUSD",1768488015715,0.2,143.96,143.86,24.32920894]
["bitfinex","SOLUSD",1768488016013,0.2,143.96,143.91,10.7909463]
["bitfinex","SOLUSD",1768488016212,0.8975486,143.96,143.91,10.7909463]
["bitfinex","SOLUSD",1768488016415,0.2,143.96,143.91,10.7909463]
["bitfinex","SOLUSD",1768488016588,0.8975486,143.96,143.91,10.7909463]
["bitfinex","SOLUSD",1768488017410,0.8975486,143.96,143.91,11.44189307]
["bitfinex","SOLUSD",1768488017614,0.8975486,143.96,143.91,0.65094677]
["bitfinex","SOLUSD",1768488017819,0.8975486,143.96,143.91,11.44189307]
["bitfinex","SOLUSD",1768488017996,0.8975486,143.96,143.91,18.39061394]
["bitfinex","SOLUSD",1768488018191,0.8975486,143.96,143.92,10.7909463]
["bitfinex","SOLUSD",1768488018403,0.2,143.96,143.92,0.65094677]
["bitfinex","SOLUSD",1768488018596,0.8975486,143.96,143.9,7.60002934]
["bitfinex","SOLUSD",1768488018810,0.6975486,143.93,143.87,6.95042075]
["bitfinex","SOLUSD",1768488018995,0.6975486,143.91,143.85,0.65094677]
["bitfinex","SOLUSD",1768488019314,0.6975486,143.9,143.84,10.7909463]
["bitfinex","SOLUSD",1768488019502,0.6975486,143.9,143.84,17.74301036]
["bitfinex","SOLUSD",1768488019821,0.6975486,143.9,143.85,0.65094677]
["bitfinex","SOLUSD",1768488020124,11.4884949,143.9,143.84,10.7909463]
["bitfinex","SOLUSD",1768488020324,0.6975486,143.9,143.83,0.65094677]
["bitfinex","SOLUSD",1768488020624,0.6975486,143.89,143.84,10.7909463]
["bitfinex","SOLUSD",1768488020795,0.6975486,143.89,143.85,10.7909463]
["bitfinex","SOLUSD",1768488020995,10.7909463,143.91,143.85,10.7909463]
["bitfinex","SOLUSD",1768488021328,0.62269314,143.89,143.83,0.59133615]
["bitfinex","SOLUSD",1768488021498,0.62269314,143.89,143.85,10.7909463]
["bitfinex","SOLUSD",1768488022017,10.7909463,143.91,143.81,17.38315469]
["bitfinex","SOLUSD",1768488022018,0.62269314,143.87,143.81,0.59133615]
["bitfinex","SOLUSD",1768488022226,0.62269314,143.87,143.8,6.95377557]
["bitfinex","SOLUSD",1768488022414,0.62269314,143.89,143.84,10.7909463]
["bitfinex","SOLUSD",1768488022919,0.62269314,143.89,143.83,6.95244479]
["bitfinex","SOLUSD",1768488022920,0.62269314,143.88,143.83,10.7909463]
["bitfinex","SOLUSD",1768488023302,0.62269314,143.88,143.83,6.62407154]
["bitfinex","SOLUSD",1768488023897,0.62269314,143.86,143.78,6.95494217]
["bitfinex","SOLUSD",1768488024125,0.62269314,143.84,143.78,0.61433708]
["bitfinex","SOLUSD",1768488024322,0.62425546,143.82,143.75,0.61433708]
["bitfinex","SOLUSD",1768488024497,0.62425546,143.82,143.76,0.61433708]
["bitfinex","SOLUSD",1768488024697,0.62425546,143.82,143.78,6.62407154]
["bitfinex","SOLUSD",1768488024925,0.62425546,143.82,143.77,6.62407154]
["bitfinex","SOLUSD",1768488025513,0.62425546,143.81,143.76,6.62407154]
["bitfinex","SOLUSD",1768488026020,0.62425546,143.81,143.77,6.62407154]
["bitfinex","SOLUSD",1768488026593,0.62425546,143.83,143.78,7.23840862]
["bitfinex","SOLUSD",1768488026801,0.62425546,143.83,143.79,6.62407154]
["bitfinex","SOLUSD",1768488026995,0.62425546,143.82,143.78,6.62407154]
["bitfinex","SOLUSD",1768488027215,0.62425546,143.81,143.74,7.57119492]
["bitfinex","SOLUSD",1768488027418,0.62425546,143.8,143.74,7.57119492]
["bitfinex","SOLUSD",1768488027615,0.62425546,143.79,143.73,6.95737693]
["bitfinex","SOLUSD",1768488027810,0.62425546,143.79,143.75,6.62407154]
["bitfinex","SOLUSD",1768488028413,0.62425546,143.83,143.76,7.23840862]
["bitfinex","SOLUSD",1768488028725,0.62425546,143.8,143.75,6.62407154]
["bitfinex","SOLUSD",1768488028926,0.62425546,143.8,143.74,0.61433708]
["bitfinex","SOLUSD",1768488029118,0.62425546,143.8,143.75,6.62407154]
["bitfinex","SOLUSD",1768488029311,0.62425546,143.79,143.72,20.25216543]
["bitfinex","SOLUSD",1768488029499,0.62425546,143.78,143.73,6.62407154]
["bitfinex","SOLUSD",1768488029701,0.62425546,143.76,143.7,0.61433708]
["bitfinex","SOLUSD",1768488030014,0.62425546,143.76,143.72,6.62407154]
["bitfinex","SOLUSD",1768488030217,0.62425546,143.81,143.74,6.62407154]
["bitfinex","SOLUSD",1768488030418,0.62425546,143.81,143.73,0.61433708]
["bitfinex","SOLUSD",1768488030419,0.62425546,143.8,143.73,0.61433708]
["bitfinex","SOLUSD",1768488030623,0.62425546,143.8,143.75,6.62407154]
["bitfinex","SOLUSD",1768488030798,103.72425546,143.82,143.76,6.62407154]
["bitfinex","SOLUSD",1768488031000,103.72425546,143.82,143.76,0.61433708]
["bitfinex","SOLUSD",1768488031204,0.62425546,143.82,143.76,0.61433708]
["bitfinex","SOLUSD",1768488031405,0.62425546,143.82,143.78,6.62407154]
["bitfinex","SOLUSD",1768488031625,6.62407154,143.84,143.79,6.62407154]
["bitfinex","SOLUSD",1768488031626,0.62425546,143.84,143.79,6.62407154]
["bitfinex","SOLUSD",1768488031830,0.62425546,143.86,143.79,0.61433708]
["bitfinex","SOLUSD",1768488032018,0.62425546,143.86,143.81,6.62407154]
["bitfinex","SOLUSD",1768488032325,0.62425546,143.85,143.81,6.62407154]
["bitfinex","SOLUSD",1768488032911,0.62425546,143.85,143.77,0.61433708]
["bitfinex","SOLUSD",1768488033106,0.62425546,143.85,143.8,6.62407154]
["bitfinex","SOLUSD",1768488033307,0.62425546,143.84,143.79,6.62407154]
["bitfinex","SOLUSD",1768488033521,0.62425546,143.83,143.77,6.62407154]
["bitfinex","SOLUSD",1768488033726,0.62425546,143.82,143.77,6.62407154]
["bitfinex","SOLUSD",1768488034128,0.62425546,143.82,143.76,7.57003258]
["bitfinex","SOLUSD",1768488034430,0.62425546,143.82,143.77,6.62407154]
["bitfinex","SOLUSD",1768488034605,0.62425546,143.82,143.76,0.61433708]
["bitfinex","SOLUSD",1768488034802,0.62425546,143.82,143.77,6.62407154]
["bitfinex","SOLUSD",1768488035021,0.62425546,143.82,143.76,7.57031508]
["bitfinex","SOLUSD",1768488035204,0.62425546,143.82,143.77,13.57961233]
["bitfinex","SOLUSD",1768488035530,0.62425546,143.83,143.78,6.62407154]
["bitfinex","SOLUSD",1768488035833,0.62425546,143.83,143.79,6.62407154]
["bitfinex","SOLUSD",1768488036025,0.62425546,143.83,143.77,7.56987787]
["bitfinex","SOLUSD",1768488036026,0.76641703,143.86,143.81,6.62407154]
["bitfinex","SOLUSD",1768488036227,0.62425546,143.85,143.8,6.62407154]
["bitfinex","SOLUSD",1768488036423,0.62425546,143.85,143.81,6.62407154]
["bitfinex","SOLUSD",1768488036626,0.62425546,143.87,143.83,6.62407154]
["bitfinex","SOLUSD",1768488036932,0.62425546,143.9,143.84,7.23840862]
["bitfinex","SOLUSD",1768488037131,0.62425546,143.9,143.85,6.62407154]
["bitfinex","SOLUSD",1768488037333,0.62425546,143.93,143.86,0.61433708]
["bitfinex","SOLUSD",1768488037521,0.62425546,143.93,143.88,6.62407154]
["bitfinex","SOLUSD",1768488038030,0.62425546,143.95,143.9,6.62407154]
["bitfinex","SOLUSD",1768488038203,0.2,143.96,143.82,59.10144621]
["bitfinex","SOLUSD",1768488038204,6.62407154,143.94,143.82,59.10144621]
["bitfinex","SOLUSD",1768488038404,0.62425546,143.91,143.86,6.62407154]
["bitfinex","SOLUSD",1768488038614,0.62425546,143.91,143.84,0.61433708]
["bitfinex","SOLUSD",1768488039039,0.62425546,143.91,143.84,7.56647187]
["bitfinex","SOLUSD",1768488039713,6.94749858,143.94,143.82,30.06283966]
["bitfinex","SOLUSD",1768488039714,0.62425546,143.9,143.83,0.61433708]
["bitfinex","SOLUSD",1768488040032,0.62425546,143.9,143.85,6.62407154]
["bitfinex","SOLUSD",1768488040329,0.62425546,143.93,143.86,0.61433708]
["bitfinex","SOLUSD",1768488040519,7.248327,143.92,143.86,7.23840862]
["bitfinex","SOLUSD",1768488040721,0.62425546,143.92,143.88,6.62407154]
["bitfinex","SOLUSD",1768488041226,0.62425546,143.89,143.83,6.95232184]
["bitfinex","SOLUSD",1768488041427,0.62425546,143.89,143.84,6.62407154]
["bitfinex","SOLUSD",1768488041625,0.62425546,143.91,143.87,6.62407154]
["bitfinex","SOLUSD",1768488041829,0.62425546,143.91,143.86,6.95093869]
["bitfinex","SOLUSD",1768488042030,0.62425546,143.91,143.86,13.57501023]
["bitfinex","SOLUSD",1768488042233,0.62425546,143.9,143.85,0.61433708]
["bitfinex","SOLUSD",1768488042439,13.30425546,143.92,143.86,6.9509702]
["bitfinex","SOLUSD",1768488042736,13.30425546,143.92,143.86,13.57504174]
["bitfinex","SOLUSD",1768488042918,19.928327,143.92,143.86,13.57504174]
["bitfinex","SOLUSD",1768488043632,19.928327,143.92,143.84,13.57623018]
["bitfinex","SOLUSD",1768488043633,0.62425546,143.89,143.84,13.57623018]
["bitfinex","SOLUSD",1768488043836,0.62425546,143.87,143.81,13.29433708]
["bitfinex","SOLUSD",1768488044058,0.62425546,143.89,143.84,6.62407154]
["bitfinex","SOLUSD",1768488044213,7.248327,143.92,143.85,0.61433708]
["bitfinex","SOLUSD",1768488044413,12.68,143.94,143.86,6.62407154]
["bitfinex","SOLUSD",1768488044414,0.62425546,143.91,143.86,6.62407154]
["bitfinex","SOLUSD",1768488044636,0.62425546,143.91,143.84,0.61433708]
["bitfinex","SOLUSD",1768488044842,0.62425546,143.92,143.86,14.18918445]
["bitfinex","SOLUSD",1768488045022,0.62425546,143.94,143.88,7.23840862]
["bitfinex","SOLUSD",1768488045235,0.62425546,143.95,143.89,7.23840862]
["bitfinex","SOLUSD",1768488045450,0.2,143.96,143.9,7.23840862]
["bitfinex","SOLUSD",1768488045773,0.2,143.96,143.86,37.00878222]
["bitfinex","SOLUSD",1768488045774,0.2,143.96,143.91,7.23840862]
["bitfinex","SOLUSD",1768488046368,7.248327,143.95,143.89,6.62407154]
["bitfinex","SOLUSD",1768488046538,0.62425546,143.94,143.88,0.61433708]
["bitfinex","SOLUSD",1768488046737,0.62425546,143.94,143.88,7.23840862]
["bitfinex","SOLUSD",1768488046962,0.62425546,143.91,143.85,13.57560256]
["bitfinex","SOLUSD",1768488047256,0.62425546,143.93,143.87,6.62407154]
["bitfinex","SOLUSD",1768488047975,0.14216157,143.95,143.85,6.9515473]
["bitfinex","SOLUSD",1768488047976,0.62425546,143.91,143.85,6.9515473]
["bitfinex","SOLUSD",1768488048269,0.62425546,143.91,143.86,6.62407154]
["bitfinex","SOLUSD",1768488048477,12.68,143.94,143.82,0.61433708]
["bitfinex","SOLUSD",1768488048478,0.62425546,143.88,143.82,0.61433708]
["bitfinex","SOLUSD",1768488048643,0.62425546,143.88,143.83,6.62407154]
["bitfinex","SOLUSD",1768488048841,0.62425546,143.87,143.8,0.61433708]
["bitfinex","SOLUSD",1768488049046,0.62425546,143.83,143.76,0.61433708]
["bitfinex","SOLUSD",1768488049263,0.62425546,143.83,143.79,6.62407154]
["bitfinex","SOLUSD",1768488049752,0.62425546,143.85,143.78,7.56929693]
["bitfinex","SOLUSD",1768488049944,7.248327,143.85,143.79,6.62407154]
["bitfinex","SOLUSD",1768488050147,0.62425546,143.85,143.81,6.62407154]
["bitfinex","SOLUSD",1768488050348,0.62425546,143.87,143.81,7.23840862]
["bitfinex","SOLUSD",1768488050556,0.62425546,143.87,143.81,0.61433708]
["bitfinex","SOLUSD",1768488050761,0.55526303,143.92,143.84,0.56490902]
["bitfinex","SOLUSD",1768488051064,0.55526303,143.9,143.85,6.62407154]
["bitfinex","SOLUSD",1768488051454,0.55526303,143.9,143.84,0.56490902]
["bitfinex","SOLUSD",1768488051660,0.55526303,143.89,143.84,6.62407154]
["bitfinex","SOLUSD",1768488051865,0.55526303,143.86,143.8,0.56490902]
["bitfinex","SOLUSD",1768488052070,0.55526303,143.86,143.8,14.14293954]
["bitfinex","SOLUSD",1768488052385,0.55526303,143.85,143.8,7.18898056]
["bitfinex","SOLUSD",1768488052549,0.55526303,143.85,143.8,6.62407154]
["bitfinex","SOLUSD",1768488052970,0.55526303,143.85,143.79,6.95453428]
["bitfinex","SOLUSD",1768488053168,0.55526303,143.85,143.8,6.62407154]
["bitfinex","SOLUSD",1768488053953,0.55526303,143.82,143.77,7.52030478]
["bitfinex","SOLUSD",1768488054155,0.55526303,143.82,143.78,6.62407154]
["bitfinex","SOLUSD",1768488054365,0.55526303,143.87,143.81,6.62407154]
["bitfinex","SOLUSD",1768488054679,0.55526303,143.87,143.8,0.56490902]
["bitfinex","SOLUSD",1768488054979,0.55526303,143.84,143.78,0.56490902]
["bitfinex","SOLUSD",1768488055169,0.55526303,143.84,143.79,6.62407154]
["bitfinex","SOLUSD",1768488055372,0.55526303,143.84,143.78,0.56490902]
["bitfinex","SOLUSD",1768488055548,0.55526303,143.83,143.78,7.18898056]
["bitfinex","SOLUSD",1768488055749,0.55526303,143.83,143.78,7.51989853]
["bitfinex","SOLUSD",1768488056072,0.55526303,143.8,143.74,0.56490902]
["bitfinex","SOLUSD",1768488056378,0.55526303,143.79,143.74,14.14590163]
["bitfinex","SOLUSD",1768488056679,7.17933457,143.81,143.75,6.95651792]
["bitfinex","SOLUSD",1768488056869,0.55526303,143.81,143.76,13.58006827]
["bitfinex","SOLUSD",1768488057174,7.17933457,143.81,143.75,6.95635215]
["bitfinex","SOLUSD",1768488057470,7.17933457,143.81,143.74,7.52179669]
["bitfinex","SOLUSD",1768488057671,0.55526303,143.81,143.75,6.62407154]
["bitfinex","SOLUSD",1768488057876,0.55526303,143.81,143.75,13.5805574]
["bitfinex","SOLUSD",1768488058072,0.55526303,143.8,143.75,6.62407154]
["bitfinex","SOLUSD",1768488058269,0.55526303,143.8,143.76,6.62407154]
["bitfinex","SOLUSD",1768488058771,0.55526303,143.8,143.75,6.9564129]
["bitfinex","SOLUSD",1768488058969,0.55526303,143.8,143.76,6.62407154]
["bitfinex","SOLUSD",1768488059271,0.55526303,143.8,143.75,7.18898056]
["bitfinex","SOLUSD",1768488059468,6.62407154,143.82,143.76,14.14499379]
["bitfinex","SOLUSD",1768488059672,0.55526303,143.82,143.76,7.52092225]
["bitfinex","SOLUSD",1768488059854,0.55526303,143.82,143.77,6.62407154]
["bitfinex","SOLUSD",1768488060251,0.55526303,143.82,143.77,0.56490902]
["bitfinex","SOLUSD",1768488060451,0.55526303,143.86,143.79,7.18898056]
["bitfinex","SOLUSD",1768488060764,0.55526303,143.85,143.79,0.56490902]
["bitfinex","SOLUSD",1768488061069,0.55526303,143.85,143.81,6.62407154]
["bitfinex","SOLUSD",1768488061269,0.55526303,143.84,143.77,0.56490902]
["bitfinex","SOLUSD",1768488061590,0.55526303,143.84,143.79,6.62407154]
["bitfinex","SOLUSD",1768488061785,0.55526303,143.84,143.76,17.3900946]
["bitfinex","SOLUSD",1768488061786,0.55526303,143.86,143.76,0.56490902]
["bitfinex","SOLUSD",1768488062074,0.55526303,143.82,143.76,0.56490902]
["bitfinex","SOLUSD",1768488062276,0.55526303,143.82,143.77,6.62407154]
["bitfinex","SOLUSD",1768488062573,0.55526303,143.8,143.76,6.62407154]
["bitfinex","SOLUSD",1768488062779,0.55526303,143.8,143.75,6.95621572]
["bitfinex","SOLUSD",1768488062967,0.55526303,143.8,143.76,6.62407154]
["bitfinex","SOLUSD",1768488063156,12.68,143.81,143.76,6.62407154]
["bitfinex","SOLUSD",1768488063475,12.68,143.81,143.76,13.5799992]
["bitfinex","SOLUSD",1768488063656,12.68,143.81,143.76,14.14490822]
["bitfinex","SOLUSD",1768488063969,12.68,143.81,143.76,0.56490902]
["bitfinex","SOLUSD",1768488064273,13.23526303,143.81,143.76,6.62407154]
["bitfinex","SOLUSD",1768488064580,0.55526303,143.83,143.78,6.62407154]
["bitfinex","SOLUSD",1768488064769,103.1,143.87,143.81,7.18898056]
["bitfinex","SOLUSD",1768488064969,7.17933457,143.86,143.81,0.56490902]
["bitfinex","SOLUSD",1768488065462,0.55526303,143.86,143.81,7.18898056]
["bitfinex","SOLUSD",1768488066048,13.23526303,143.88,143.81,7.51845703]
["bitfinex","SOLUSD",1768488066249,0.55526303,143.88,143.83,6.62407154]
["bitfinex","SOLUSD",1768488066452,0.55526303,143.9,143.85,6.62407154]
["bitfinex","SOLUSD",1768488067352,0.55526303,143.89,143.84,0.56490902]
["bitfinex","SOLUSD",1768488067549,0.55526303,143.89,143.84,7.18898056]
["bitfinex","SOLUSD",1768488067769,0.55526303,143.89,143.84,0.56490902]
["bitfinex","SOLUSD",1768488068172,0.55526303,143.89,143.82,7.51786589]
["bitfinex","SOLUSD",1768488068359,0.55526303,143.89,143.82,0.56490902]
["bitfinex","SOLUSD",1768488068565,0.55526303,143.87,143.82,7.18898056]
["bitfinex","SOLUSD",1768488068766,0.55526303,143.87,143.81,7.51821154]
["bitfinex","SOLUSD",1768488068975,0.55526303,143.87,143.82,6.62407154]
["bitfinex","SOLUSD",1768488069179,0.55526303,143.87,143.83,6.62407154]
["bitfinex","SOLUSD",1768488069359,0.14216157,143.93,143.84,6.62407154]
["bitfinex","SOLUSD",1768488069360,13.23526303,143.9,143.84,6.62407154]
["bitfinex","SOLUSD",1768488069560,0.55526303,143.89,143.84,6.62407154]
["bitfinex","SOLUSD",1768488069975,0.55526303,143.89,143.8,0.56490902]
["bitfinex","SOLUSD",1768488070171,0.55526303,143.85,143.78,0.56490902]
["bitfinex","SOLUSD",1768488070372,0.55526303,143.89,143.84,6.62407154]
["bitfinex","SOLUSD",1768488070585,0.55526303,143.91,143.84,0.56490902]
["bitfinex","SOLUSD",1768488070768,7.17933457,143.91,143.85,7.18898056]
["bitfinex","SOLUSD",1768488070965,0.55526303,143.88,143.82,6.9530045]
["bitfinex","SOLUSD",1768488071168,0.55526303,143.88,143.83,6.62407154]
["bitfinex","SOLUSD",1768488071387,0.55526303,143.89,143.83,0.56490902]
["bitfinex","SOLUSD",1768488071574,7.17933457,143.89,143.84,6.62407154]
["bitfinex","SOLUSD",1768488072080,7.17933457,143.89,143.85,6.62407154]
["bitfinex","SOLUSD",1768488072081,0.55526303,143.89,143.85,6.62407154]
["bitfinex","SOLUSD",1768488072464,13.23526303,143.91,143.85,6.62407154]
["bitfinex","SOLUSD",1768488072665,7.17933457,143.9,143.84,7.18898056]
["bitfinex","SOLUSD",1768488072864,0.55526303,143.9,143.84,0.56490902]
["bitfinex","SOLUSD",1768488073166,0.55526303,143.9,143.85,6.62407154]
["bitfinex","SOLUSD",1768488073368,0.55526303,143.93,143.87,6.62407154]
["bitfinex","SOLUSD",1768488073570,7.17933457,143.92,143.87,0.56490902]
["bitfinex","SOLUSD",1768488073765,0.55526303,143.95,143.88,6.62407154]
["bitfinex","SOLUSD",1768488073966,0.55526303,143.93,143.87,0.56490902]
["bitfinex","SOLUSD",1768488074166,0.55526303,143.93,143.88,6.62407154]
["bitfinex","SOLUSD",1768488074672,0.55526303,143.93,143.87,0.56490902]
["bitfinex","SOLUSD",1768488075071,0.55526303,143.93,143.88,6.62407154]
["bitfinex","SOLUSD",1768488075285,7.17933457,143.93,143.87,7.18898056]
["bitfinex","SOLUSD",1768488075585,0.14216157,143.94,143.88,0.56490902]
["bitfinex","SOLUSD",1768488075894,0.55526303,143.92,143.86,0.56490902]
["bitfinex","SOLUSD",1768488076092,0.14216157,143.94,143.83,0.56490902]
["bitfinex","SOLUSD",1768488076093,0.55526303,143.9,143.83,0.56490902]
["bitfinex","SOLUSD",1768488076271,0.55526303,143.87,143.82,6.62407154]
["bitfinex","SOLUSD",1768488076773,0.55526303,143.87,143.83,13.576704]
["bitfinex","SOLUSD",1768488076974,0.55526303,143.87,143.8,0.56490902]
["bitfinex","SOLUSD",1768488077169,0.55526303,143.87,143.82,6.62407154]
["bitfinex","SOLUSD",1768488077576,0.55526303,143.87,143.82,0.56490902]
["bitfinex","SOLUSD",1768488077772,0.55526303,143.87,143.82,7.18898056]
["bitfinex","SOLUSD",1768488077983,0.55526303,143.87,143.83,6.62407154]
["bitfinex","SOLUSD",1768488078184,0.55526303,143.91,143.85,7.18898056]
["bitfinex","SOLUSD",1768488078380,0.55526303,143.89,143.83,0.56490902]
["bitfinex","SOLUSD",1768488078585,7.17933457,143.88,143.82,6.62407154]
["bitfinex","SOLUSD",1768488078889,0.55526303,143.83,143.76,17.95448527]
["bitfinex","SOLUSD",1768488079112,0.55526303,143.81,143.75,6.95618919]
["bitfinex","SOLUSD",1768488079289,0.55526303,143.81,143.76,6.62407154]
["bitfinex","SOLUSD",1768488079480,7.17933457,143.81,143.75,6.62407154]
["bitfinex","SOLUSD",1768488079790,0.55526303,143.81,143.76,6.62407154]
["bitfinex","SOLUSD",1768488079987,0.55526303,143.81,143.75,0.56490902]
["bitfinex","SOLUSD",1768488080190,0.55526303,143.81,143.76,7.18898056]
["bitfinex","SOLUSD",1768488080402,0.55526303,143.81,143.76,0.56490902]
["bitfinex","SOLUSD",1768488080577,7.17933457,143.81,143.74,7.52190057]
["bitfinex","SOLUSD",1768488080892,6.66221714,143.78,143.69,0.66003806]
["bitfinex","SOLUSD",1768488081189,0.0381456,143.78,143.72,0.56003806]
["bitfinex","SOLUSD",1768488081495,0.17866723,143.8,143.72,0.56003806]
["bitfinex","SOLUSD",1768488081788,0.17866723,143.8,143.73,0.56003806]
["bitfinex","SOLUSD",1768488081984,6.62407154,143.78,143.73,0.56003806]
["bitfinex","SOLUSD",1768488082185,0.17866723,143.8,143.74,0.56003806]
["bitfinex","SOLUSD",1768488082186,6.62407154,143.8,143.74,0.56003806]
["bitfinex","SOLUSD",1768488082386,6.62407154,143.81,143.75,0.56003806]
["bitfinex","SOLUSD",1768488082766,0.17866723,143.82,143.75,7.1841096]
["bitfinex","SOLUSD",1768488082992,6.62407154,143.81,143.75,7.1841096]
["bitfinex","SOLUSD",1768488083182,6.62407154,143.81,143.75,0.56003806]
["bitfinex","SOLUSD",1768488083494,7.13203033,143.82,143.75,0.56003806]
["bitfinex","SOLUSD",1768488083877,6.62407154,143.78,143.73,0.55275332]
["bitfinex","SOLUSD",1768488084395,0.03169799,143.8,143.73,14.13398446]
["bitfinex","SOLUSD",1768488084690,6.62407154,143.78,143.73,0.55275332]
["bitfinex","SOLUSD",1768488084903,0.03169799,143.8,143.74,0.55275332]
["bitfinex","SOLUSD",1768488085073,12.71169799,143.8,143.74,0.55275332]
["bitfinex","SOLUSD",1768488085276,10.77969034,143.79,143.74,0.55275332]
["bitfinex","SOLUSD",1768488085482,24.47836433,143.82,143.76,0.55275332]
["bitfinex","SOLUSD",1768488085483,12.68,143.81,143.76,0.55275332]
["bitfinex","SOLUSD",1768488085802,10.77969034,143.8,143.74,18.2892498]
["bitfinex","SOLUSD",1768488085985,10.77969034,143.82,143.77,0.55275332]
["bitfinex","SOLUSD",1768488086172,12.68,143.83,143.77,10.77969034]
["bitfinex","SOLUSD",1768488086373,17.37840147,143.86,143.8,0.55275332]
["bitfinex","SOLUSD",1768488086374,0.0270541,143.86,143.8,0.55275332]
["bitfinex","SOLUSD",1768488086676,0.0270541,143.86,143.81,0.55275332]
["bitfinex","SOLUSD",1768488086677,10.77969034,143.86,143.81,0.55275332]
["bitfinex","SOLUSD",1768488087186,10.77969034,143.85,143.81,0.55275332]
["bitfinex","SOLUSD",1768488087382,0.16921567,143.87,143.81,0.55275332]
["bitfinex","SOLUSD",1768488087999,10.77969034,143.86,143.81,0.55275332]
["bitfinex","SOLUSD",1768488088501,7.12003338,143.87,143.81,0.55275332]
["bitfinex","SOLUSD",1768488088687,10.77969034,143.86,143.81,0.55275332]
["bitfinex","SOLUSD",1768488089186,0.16921567,143.87,143.81,0.55275332]
["bitfinex","SOLUSD",1768488089386,10.77969034,143.86,143.81,0.55275332]
["bitfinex","SOLUSD",1768488089611,10.77969034,143.85,143.81,0.55275332]
["bitfinex","SOLUSD",1768488089777,0.02256839,143.85,143.78,10.77969034]
["bitfinex","SOLUSD",1768488090105,7.09290563,143.87,143.77,7.50818995]
["bitfinex","SOLUSD",1768488090106,0.14216157,143.83,143.77,0.55275332]
["bitfinex","SOLUSD",1768488090301,24.34864992,143.87,143.79,0.55275332]
["bitfinex","SOLUSD",1768488090481,10.77969034,143.84,143.79,0.55275332]
["bitfinex","SOLUSD",1768488090677,0.16326894,143.86,143.8,0.55275332]
["bitfinex","SOLUSD",1768488090877,10.77969034,143.85,143.8,0.55275332]
["bitfinex","SOLUSD",1768488091297,12.82216157,143.86,143.8,0.55275332]
["bitfinex","SOLUSD",1768488091500,10.77969034,143.85,143.8,0.55275332]
["bitfinex","SOLUSD",1768488091800,12.82216157,143.86,143.74,12.68]
["bitfinex","SOLUSD",1768488091801,10.77969034,143.83,143.78,0.55275332]
["bitfinex","SOLUSD",1768488092202,12.82216157,143.86,143.8,0.55275332]
["bitfinex","SOLUSD",1768488092405,20.82,143.94,143.82,0.55275332]
["bitfinex","SOLUSD",1768488092605,10.77969034,143.89,143.84,0.55275332]
["bitfinex","SOLUSD",1768488092782,110.04782185,143.93,143.84,11.33244366]
["bitfinex","SOLUSD",1768488092977,10.77969034,143.9,143.85,0.55275332]
["bitfinex","SOLUSD",1768488093596,115.78,143.92,143.85,11.33244366]
["bitfinex","SOLUSD",1768488093796,0.14216157,143.9,143.85,11.33244366]
["bitfinex","SOLUSD",1768488093998,0.14216157,143.9,143.85,0.55275332]
["bitfinex","SOLUSD",1768488094400,10.92185191,143.9,143.85,0.55275332]
["bitfinex","SOLUSD",1768488094593,12.68,143.91,143.86,0.55275332]
["bitfinex","SOLUSD",1768488094794,23.45969034,143.91,143.86,0.55275332]
["bitfinex","SOLUSD",1768488095686,12.68,143.91,143.82,0.55275332]
["bitfinex","SOLUSD",1768488095914,10.77969034,143.85,143.8,0.55275332]
["bitfinex","SOLUSD",1768488096090,10.77969034,143.84,143.78,10.77969034]
["bitfinex","SOLUSD",1768488096290,10.77969034,143.84,143.79,0.55275332]
["bitfinex","SOLUSD",1768488096496,10.77969034,143.87,143.81,0.55275332]
["bitfinex","SOLUSD",1768488096684,10.77969034,143.85,143.76,0.55275332]
["bitfinex","SOLUSD",1768488096997,10.77969034,143.85,143.8,0.55275332]
["bitfinex","SOLUSD",1768488097383,12.82216157,143.87,143.78,11.33244366]
["bitfinex","SOLUSD",1768488097583,0.14216157,143.86,143.78,11.33244366]
["bitfinex","SOLUSD",1768488097794,10.77969034,143.85,143.78,18.28740559]
["bitfinex","SOLUSD",1768488098005,10.77969034,143.85,143.79,11.33244366]
["bitfinex","SOLUSD",1768488098411,10.77969034,143.85,143.79,0.55275332]
["bitfinex","SOLUSD",1768488098617,10.77969034,143.85,143.8,0.55275332]
["bitfinex","SOLUSD",1768488098790,0.14216157,143.86,143.8,0.55275332]
["bitfinex","SOLUSD",1768488099192,10.77969034,143.85,143.8,0.55275332]
["bitfinex","SOLUSD",1768488099404,6.95057929,143.88,143.8,0.55275332]
["bitfinex","SOLUSD",1768488099709,6.94878743,143.91,143.84,0.55275332]
["bitfinex","SOLUSD",1768488099918,12.68,143.9,143.84,11.33244366]
["bitfinex","SOLUSD",1768488100111,23.45969034,143.9,143.84,0.55275332]
["bitfinex","SOLUSD",1768488100303,10.77969034,143.89,143.84,0.55275332]
["bitfinex","SOLUSD",1768488100901,12.68,143.9,143.85,11.33244366]
["bitfinex","SOLUSD",1768488101101,10.77969034,143.9,143.85,0.55275332]
["bitfinex","SOLUSD",1768488101415,23.45969034,143.92,143.86,11.33244366]
["bitfinex","SOLUSD",1768488101586,10.77969034,143.91,143.84,0.55275332]
["bitfinex","SOLUSD",1768488101792,10.77969034,143.9,143.85,0.55275332]
["bitfinex","SOLUSD",1768488102393,19.62860013,143.92,143.85,0.55275332]
["bitfinex","SOLUSD",1768488102690,10.77969034,143.9,143.85,0.55275332]
["bitfinex","SOLUSD",1768488103092,10.77969034,143.91,143.85,11.33244366]
["bitfinex","SOLUSD",1768488103293,10.77969034,143.91,143.84,6.95201982]
["bitfinex","SOLUSD",1768488103294,10.77969034,143.92,143.86,11.33244366]
["bitfinex","SOLUSD",1768488103704,12.68,143.92,143.86,0.55275332]
["bitfinex","SOLUSD",1768488104025,10.77969034,143.91,143.86,0.55275332]
["bitfinex","SOLUSD",1768488104402,23.45969034,143.92,143.86,11.33244366]
["bitfinex","SOLUSD",1768488104597,23.45969034,143.92,143.86,0.55275332]
["bitfinex","SOLUSD",1768488104807,12.68,143.92,143.89,0.55275332]
["bitfinex","SOLUSD",1768488105121,10.77969034,143.9,143.81,17.38382397]
["bitfinex","SOLUSD",1768488105306,10.81079215,143.86,143.71,7.73982374]
["bitfinex","SOLUSD",1768488105511,10.77969034,143.84,143.77,6.95518629]
["bitfinex","SOLUSD",1768488105824,0.14216157,143.83,143.75,10.77969034]
["bitfinex","SOLUSD",1768488106127,10.77969034,143.81,143.75,10.77969034]
["bitfinex","SOLUSD",1768488106723,10.92185191,143.8,143.74,10.77969034]
["bitfinex","SOLUSD",1768488106918,0.14216157,143.8,143.75,10.77969034]
["bitfinex","SOLUSD",1768488107294,10.92185191,143.8,143.75,0.55275332]
["bitfinex","SOLUSD",1768488107896,0.14216157,143.8,143.75,0.55275332]
["bitfinex","SOLUSD",1768488108104,10.77969034,143.8,143.75,0.55275332]
["bitfinex","SOLUSD",1768488108303,10.77969034,143.8,143.69,12.78]
["bitfinex","SOLUSD",1768488108304,10.77969034,143.77,143.7,0.55275332]
["bitfinex","SOLUSD",1768488108524,0.02750013,143.78,143.7,0.55275332]
["bitfinex","SOLUSD",1768488108725,10.77969034,143.74,143.69,0.1]
["bitfinex","SOLUSD",1768488109026,10.77969034,143.74,143.69,0.65275332]
["bitfinex","SOLUSD",1768488109224,10.92185191,143.73,143.69,0.1]
["bitfinex","SOLUSD",1768488109408,10.77969034,143.72,143.69,0.1]
["bitfinex","SOLUSD",1768488109809,10.92185191,143.73,143.69,0.1]
["bitfinex","SOLUSD",1768488110218,7.09970014,143.73,143.69,0.1]
["bitfinex","SOLUSD",1768488110418,7.09970014,143.73,143.69,0.07483257]
["bitfinex","SOLUSD",1768488110419,10.77969034,143.71,143.69,0.07483257]
["bitfinex","SOLUSD",1768488110725,7.12489674,143.73,143.69,0.07483257]
["bitfinex","SOLUSD",1768488110726,0.14216157,143.73,143.69,0.07483257]
["bitfinex","SOLUSD",1768488110909,10.92185191,143.73,143.69,0.07483257]
["bitfinex","SOLUSD",1768488111109,0.14216157,143.73,143.69,0.07483257]
["bitfinex","SOLUSD",1768488111310,10.77969034,143.71,143.69,0.07483257]
["bitfinex","SOLUSD",1768488111517,10.77969034,143.71,143.62,0.1]
["bitfinex","SOLUSD",1768488111518,10.92185191,143.7,143.64,0.52220812]
["bitfinex","SOLUSD",1768488111728,10.77969034,143.68,143.64,0.52220812]
["bitfinex","SOLUSD",1768488112104,0.14216157,143.7,143.64,11.30189846]
["bitfinex","SOLUSD",1768488112427,10.77969034,143.69,143.64,0.52220812]
["bitfinex","SOLUSD",1768488112810,0.14216157,143.7,143.65,0.52220812]
["bitfinex","SOLUSD",1768488113018,23.60185191,143.7,143.65,0.52220812]
["bitfinex","SOLUSD",1768488113205,23.60185191,143.7,143.62,0.1]
["bitfinex","SOLUSD",1768488113206,12.82216157,143.7,143.62,0.62220812]
["bitfinex","SOLUSD",1768488113531,12.82216157,143.7,143.64,0.52220812]
["bitfinex","SOLUSD",1768488113823,12.82216157,143.7,143.62,0.62220812]
["bitfinex","SOLUSD",1768488114029,12.82216157,143.7,143.62,0.1]
["bitfinex","SOLUSD",1768488114030,10.77969034,143.66,143.62,0.1]
["bitfinex","SOLUSD",1768488114333,0.14216157,143.65,143.62,0.1]
["bitfinex","SOLUSD",1768488114829,10.92185191,143.65,143.62,0.1]
["bitfinex","SOLUSD",1768488115027,10.77969034,143.64,143.62,0.1]
["bitfinex","SOLUSD",1768488115230,0.14216157,143.65,143.59,0.39417622]
["bitfinex","SOLUSD",1768488115428,0.14216157,143.65,143.59,11.17386656]
["bitfinex","SOLUSD",1768488115628,12.68,143.66,143.61,11.30189846]
["bitfinex","SOLUSD",1768488116128,12.68,143.68,143.63,0.52220812]
["bitfinex","SOLUSD",1768488116335,10.77969034,143.66,143.6,0.52220812]
["bitfinex","SOLUSD",1768488116531,12.68,143.68,143.61,0.52220812]
["bitfinex","SOLUSD",1768488116532,10.77969034,143.67,143.61,0.52220812]
["bitfinex","SOLUSD",1768488116733,0.14216157,143.67,143.62,10.77969034]
["bitfinex","SOLUSD",1768488116924,0.14216157,143.67,143.61,11.30189846]
["bitfinex","SOLUSD",1768488117227,12.68,143.68,143.62,0.52220812]
["bitfinex","SOLUSD",1768488117428,10.77969034,143.65,143.6,0.52220812]
["bitfinex","SOLUSD",1768488117629,0.14216157,143.67,143.6,11.30189846]
["bitfinex","SOLUSD",1768488117829,23.47969034,143.66,143.6,0.52220812]
["bitfinex","SOLUSD",1768488118129,12.7,143.66,143.6,11.30189846]
["bitfinex","SOLUSD",1768488118308,23.62185191,143.67,143.61,0.52220812]
["bitfinex","SOLUSD",1768488118508,12.84216157,143.67,143.61,0.52220812]
["bitfinex","SOLUSD",1768488118730,10.77969034,143.66,143.61,0.52220812]
["bitfinex","SOLUSD",1768488118909,23.62185191,143.67,143.61,0.52220812]
["bitfinex","SOLUSD",1768488119116,12.84216157,143.67,143.61,11.30189846]
["bitfinex","SOLUSD",1768488119419,12.84216157,143.67,143.61,10.77969034]
["bitfinex","SOLUSD",1768488119729,12.84216157,143.67,143.62,0.52220812]
["bitfinex","SOLUSD",1768488119906,0.43900001,143.69,143.64,0.52220812]
["bitfinex","SOLUSD",1768488120107,12.7,143.68,143.64,0.52220812]
["bitfinex","SOLUSD",1768488120310,0.43900001,143.69,143.66,0.52220812]
["bitfinex","SOLUSD",1768488120609,10.77969034,143.67,143.62,0.52220812]
["bitfinex","SOLUSD",1768488120925,12.84216157,143.68,143.62,0.52220812]
["bitfinex","SOLUSD",1768488121126,0.43900001,143.69,143.62,0.52220812]
["bitfinex","SOLUSD",1768488121327,23.47969034,143.68,143.64,0.52220812]
["bitfinex","SOLUSD",1768488121669,10.77969034,143.66,143.62,0.52220812]
["bitfinex","SOLUSD",1768488121817,10.77969034,143.67,143.62,0.52220812]
["bitfinex","SOLUSD",1768488122017,12.7,143.68,143.63,0.52220812]
["bitfinex","SOLUSD",1768488122312,0.43900001,143.69,143.66,0.52220812]
["bitfinex","SOLUSD",1768488122729,10.77969034,143.67,143.61,11.30189846]
["bitfinex","SOLUSD",1768488122945,10.77969034,143.65,143.59,11.69607468]
["bitfinex","SOLUSD",1768488123236,12.7,143.68,143.61,10.77969034]
["bitfinex","SOLUSD",1768488123237,0.14216157,143.67,143.61,10.77969034]
["bitfinex","SOLUSD",1768488123421,10.77969034,143.67,143.62,0.52220812]
["bitfinex","SOLUSD",1768488123623,0.43900001,143.69,143.63,0.52220812]
["bitfinex","SOLUSD",1768488123921,23.47969034,143.68,143.63,0.52220812]
["bitfinex","SOLUSD",1768488124229,11.21869035,143.69,143.64,0.52220812]
["bitfinex","SOLUSD",1768488124439,10.77969034,143.68,143.64,0.52220812]
["bitfinex","SOLUSD",1768488124612,0.43900001,143.69,143.64,0.52220812]
["bitfinex","SOLUSD",1768488124818,10.77969034,143.68,143.64,0.52220812]
["bitfinex","SOLUSD",1768488125126,10.77969034,143.65,143.59,0.91638434]
["bitfinex","SOLUSD",1768488125428,0.14216157,143.65,143.59,0.91638434]
["bitfinex","SOLUSD",1768488125629,10.77969034,143.64,143.59,0.91638434]
["bitfinex","SOLUSD",1768488126145,0.14216157,143.63,143.59,0.39417622]
["bitfinex","SOLUSD",1768488126439,12.7,143.65,143.6,0.52220812]
["bitfinex","SOLUSD",1768488126640,10.77969034,143.63,143.59,0.39417622]
["bitfinex","SOLUSD",1768488126944,10.77969034,143.62,143.59,0.39417622]
["bitfinex","SOLUSD",1768488127119,0.14216157,143.64,143.59,0.39417622]
["bitfinex","SOLUSD",1768488127320,10.77969034,143.63,143.59,0.39417622]
["bitfinex","SOLUSD",1768488127545,0.14216157,143.64,143.59,0.39417622]
["bitfinex","SOLUSD",1768488127744,12.84216157,143.65,143.59,0.91638434]
["bitfinex","SOLUSD",1768488127947,10.77969034,143.62,143.59,0.39417622]
["bitfinex","SOLUSD",1768488128151,10.77969034,143.6,143.54,0.52220812]
["bitfinex","SOLUSD",1768488128325,10.77969034,143.58,143.54,0.52220812]
["bitfinex","SOLUSD",1768488128649,0.14216157,143.61,143.55,0.52220812]
["bitfinex","SOLUSD",1768488128852,12.7,143.59,143.55,0.52220812]
["bitfinex","SOLUSD",1768488129027,0.14216157,143.61,143.55,0.52220812]
["bitfinex","SOLUSD",1768488129448,6.96308893,143.62,143.54,6.96665117]
["bitfinex","SOLUSD",1768488129449,17.40255811,143.66,143.57,0.52220812]
["bitfinex","SOLUSD",1768488129650,12.7,143.62,143.57,0.52220812]
["bitfinex","SOLUSD",1768488129852,0.57216157,143.65,143.57,0.52220812]
["bitfinex","SOLUSD",1768488130058,10.77969034,143.63,143.57,0.52220812]
["bitfinex","SOLUSD",1768488130259,12.7,143.64,143.58,0.52220812]
["bitfinex","SOLUSD",1768488130556,10.77969034,143.63,143.58,0.52220812]
["bitfinex","SOLUSD",1768488130752,12.7,143.64,143.58,0.52220812]
["bitfinex","SOLUSD",1768488130956,23.47969034,143.64,143.57,0.52220812]
["bitfinex","SOLUSD",1768488131252,0.14216157,143.63,143.55,0.52220812]
["bitfinex","SOLUSD",1768488131446,0.14216157,143.61,143.55,11.30189846]
["bitfinex","SOLUSD",1768488131756,10.92185191,143.61,143.55,0.52220812]
["bitfinex","SOLUSD",1768488132254,0.14216157,143.61,143.56,0.52220812]
["bitfinex","SOLUSD",1768488132472,12.7,143.63,143.59,0.52220812]
["bitfinex","SOLUSD",1768488132826,10.92185191,143.62,143.56,10.77969034]
["bitfinex","SOLUSD",1768488133232,0.14216157,143.6,143.55,11.30189846]
["bitfinex","SOLUSD",1768488133434,0.14216157,143.6,143.55,0.52220812]
["bitfinex","SOLUSD",1768488134056,0.14216157,143.6,143.55,11.30189846]
["bitfinex","SOLUSD",1768488134358,6.96427327,143.59,143.56,10.77969034]
["bitfinex","SOLUSD",1768488134652,6.90427327,143.59,143.55,0.52220812]
["bitfinex","SOLUSD",1768488135154,12.7,143.62,143.58,11.30189846]
["bitfinex","SOLUSD",1768488135367,11.20969034,143.65,143.59,0.52220812]
["bitfinex","SOLUSD",1768488135552,19.66207901,143.64,143.59,0.52220812]
["bitfinex","SOLUSD",1768488135753,0.14216157,143.63,143.59,0.52220812]
["bitfinex","SOLUSD",1768488136259,7.10495517,143.63,143.59,0.52220812]
["bitfinex","SOLUSD",1768488136456,35.29047994,143.63,143.57,11.30189846]
["bitfinex","SOLUSD",1768488136694,35.29047994,143.63,143.57,0.52220812]
["bitfinex","SOLUSD",1768488136840,0.14216157,143.61,143.55,0.52220812]
["bitfinex","SOLUSD",1768488137046,0.14216157,143.59,143.55,0.52220812]
["bitfinex","SOLUSD",1768488137348,0.14216157,143.59,143.55,11.30189846]
["bitfinex","SOLUSD",1768488138150,6.96475832,143.58,143.55,0.52220812]
["bitfinex","SOLUSD",1768488138450,17.88620326,143.59,143.53,0.52220812]
["bitfinex","SOLUSD",1768488138769,24.51719611,143.59,143.53,11.30189846]
["bitfinex","SOLUSD",1768488138947,0.14216157,143.59,143.55,11.30189846]
["bitfinex","SOLUSD",1768488139155,0.14216157,143.59,143.48,12.7]
["bitfinex","SOLUSD",1768488139156,7.1064803,143.59,143.53,0.52220812]
["bitfinex","SOLUSD",1768488139355,7.1064803,143.59,143.54,10.77969034]
["bitfinex","SOLUSD",1768488139559,24.51716349,143.59,143.53,0.52220812]
["bitfinex","SOLUSD",1768488139772,24.51716349,143.59,143.54,11.30189846]
["bitfinex","SOLUSD",1768488140276,24.51716349,143.59,143.53,10.77969034]
["bitfinex","SOLUSD",1768488140451,35.29685383,143.59,143.53,0.52220812]
["bitfinex","SOLUSD",1768488140649,35.29685383,143.59,143.5,0.52220812]
["bitfinex","SOLUSD",1768488140650,10.92185191,143.57,143.5,0.52220812]
["bitfinex","SOLUSD",1768488140848,10.92185191,143.56,143.5,11.30229715]
["bitfinex","SOLUSD",1768488141050,103.24216157,143.56,143.5,0.52260681]
["bitfinex","SOLUSD",1768488141370,103.1,143.56,143.52,10.77969034]
["bitfinex","SOLUSD",1768488141545,115.8,143.56,143.53,0.52260681]
["bitfinex","SOLUSD",1768488141741,115.8,143.56,143.51,0.52260681]
["bitfinex","SOLUSD",1768488142360,122.76582409,143.56,143.51,0.52260681]
["bitfinex","SOLUSD",1768488142565,0.14216157,143.55,143.5,10.77969034]
["bitfinex","SOLUSD",1768488142786,0.14216157,143.55,143.51,11.30229715]
["bitfinex","SOLUSD",1768488143150,0.14216157,143.55,143.51,0.52260681]
["bitfinex","SOLUSD",1768488143354,0.14216157,143.55,143.49,0.52260681]
["bitfinex","SOLUSD",1768488143547,0.14216157,143.55,143.5,10.77969034]
["bitfinex","SOLUSD",1768488143769,0.14216157,143.55,143.49,0.52260681]
["bitfinex","SOLUSD",1768488144068,0.14216157,143.55,143.5,10.77969034]
["bitfinex","SOLUSD",1768488144377,0.14216157,143.55,143.49,0.52260681]
["bitfinex","SOLUSD",1768488144378,35.30378453,143.55,143.49,0.52260681]
["bitfinex","SOLUSD",1768488144674,7.10855954,143.55,143.5,10.77969034]
["bitfinex","SOLUSD",1768488144876,0.14216157,143.55,143.52,0.49738744]
["bitfinex","SOLUSD",1768488145368,0.14216157,143.55,143.5,0.49738744]
["bitfinex","SOLUSD",1768488145763,0.14216157,143.55,143.5,11.27707778]
["bitfinex","SOLUSD",1768488145974,12.7,143.55,143.51,11.27707778]
["bitfinex","SOLUSD",1768488146184,103.1,143.56,143.52,11.27707778]
["bitfinex","SOLUSD",1768488146474,103.1,143.56,143.46,17.52640504]
["bitfinex","SOLUSD",1768488146475,17.02589753,143.57,143.54,0.49738744]
["bitfinex","SOLUSD",1768488146699,10.77969034,143.56,143.47,0.49738744]
["bitfinex","SOLUSD",1768488146971,0.14216157,143.56,143.52,11.27707778]
["bitfinex","SOLUSD",1768488147379,4.32589753,143.57,143.54,0.49738744]
["bitfinex","SOLUSD",1768488147553,17.02589753,143.57,143.54,0.02056412]
["bitfinex","SOLUSD",1768488147752,4.32589753,143.57,143.54,0.02056412]
["bitfinex","SOLUSD",1768488148152,11.29122138,143.57,143.54,0.02056412]
["bitfinex","SOLUSD",1768488148548,7.0931041,143.55,143.46,0.1]
["bitfinex","SOLUSD",1768488148760,6.79609415,143.53,143.46,0.1]
["bitfinex","SOLUSD",1768488148962,0.14216157,143.56,143.49,6.65393258]
["bitfinex","SOLUSD",1768488149160,12.7,143.55,143.5,6.65393258]
["bitfinex","SOLUSD",1768488149371,6.79609415,143.56,143.5,6.65393258]
["bitfinex","SOLUSD",1768488149575,12.7,143.55,143.51,0.49738744]
["bitfinex","SOLUSD",1768488149870,12.7,143.55,143.5,6.65393258]
["bitfinex","SOLUSD",1768488149871,4.32589753,143.57,143.55,0.49738744]
["bitfinex","SOLUSD",1768488150072,4.32589753,143.57,143.48,21.58829421]
["bitfinex","SOLUSD",1768488150073,2.64148788,143.57,143.48,21.58829421]
["bitfinex","SOLUSD",1768488150280,2.64148788,143.57,143.52,6.65393258]
["bitfinex","SOLUSD",1768488151375,2.64148788,143.57,143.53,6.65393258]
["bitfinex","SOLUSD",1768488151779,2.64148788,143.57,143.52,6.96754815]
["bitfinex","SOLUSD",1768488151983,2.64148788,143.57,143.54,6.65393258]
["bitfinex","SOLUSD",1768488152471,2.64148788,143.57,143.51,24.38786963]
["bitfinex","SOLUSD",1768488152671,2.64148788,143.57,143.55,6.65393258]
["bitfinex","SOLUSD",1768488153260,2.64148788,143.57,143.54,6.65393258]
["bitfinex","SOLUSD",1768488153682,2.64148788,143.57,143.55,6.65393258]
["bitfinex","SOLUSD",1768488154490,2.64148788,143.57,143.51,24.38786963]
["bitfinex","SOLUSD",1768488154787,2.64148788,143.57,143.55,6.65393258]
["bitfinex","SOLUSD",1768488155087,2.64148788,143.57,143.51,24.38786963]
["bitfinex","SOLUSD",1768488155088,2.64148788,143.57,143.56,6.65393258]
["bitfinex","SOLUSD",1768488155466,0.49688898,143.62,143.56,6.65393258]
["bitfinex","SOLUSD",1768488155667,0.49688898,143.62,143.52,12.7]
["bitfinex","SOLUSD",1768488155875,0.49688898,143.62,143.57,6.65393258]
["bitfinex","SOLUSD",1768488156077,0.49688898,143.64,143.59,6.65393258]
["bitfinex","SOLUSD",1768488156273,0.49688898,143.64,143.52,12.7]
["bitfinex","SOLUSD",1768488156274,0.49688898,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488157084,0.49688898,143.68,143.63,6.65393258]
["bitfinex","SOLUSD",1768488157394,5.36828013,143.69,143.66,6.65393258]
["bitfinex","SOLUSD",1768488157565,5.36828013,143.69,143.67,6.65393258]
["bitfinex","SOLUSD",1768488157766,5.36828013,143.69,143.68,6.65393258]
["bitfinex","SOLUSD",1768488157959,5.36828013,143.69,143.62,12.7]
["bitfinex","SOLUSD",1768488158183,5.36828013,143.69,143.66,6.65393258]
["bitfinex","SOLUSD",1768488158382,5.36828013,143.69,143.68,6.65393258]
["bitfinex","SOLUSD",1768488158584,5.36828013,143.69,143.65,6.9613075]
["bitfinex","SOLUSD",1768488158891,5.36828013,143.69,143.67,6.65393258]
["bitfinex","SOLUSD",1768488159197,5.36828013,143.69,143.68,6.65393258]
["bitfinex","SOLUSD",1768488161165,5.36828013,143.69,143.64,6.96172952]
["bitfinex","SOLUSD",1768488161366,5.36828013,143.69,143.67,6.65393258]
["bitfinex","SOLUSD",1768488161566,0.49688898,143.72,143.68,6.65393258]
["bitfinex","SOLUSD",1768488161962,0.49688898,143.74,143.67,6.96034177]
["bitfinex","SOLUSD",1768488162263,0.49688898,143.74,143.62,12.7]
["bitfinex","SOLUSD",1768488162468,0.49688898,143.73,143.68,6.65393258]
["bitfinex","SOLUSD",1768488162678,0.49688898,143.73,143.62,12.7]
["bitfinex","SOLUSD",1768488162878,0.49688898,143.73,143.69,6.65393258]
["bitfinex","SOLUSD",1768488163192,0.49688898,143.73,143.66,0.49738744]
["bitfinex","SOLUSD",1768488163193,0.49688898,143.72,143.67,6.65393258]
["bitfinex","SOLUSD",1768488163389,7.15082156,143.72,143.66,7.15132002]
["bitfinex","SOLUSD",1768488163707,0.49688898,143.72,143.67,6.65393258]
["bitfinex","SOLUSD",1768488163907,0.49688898,143.72,143.66,0.49738744]
["bitfinex","SOLUSD",1768488164069,0.49688898,143.72,143.67,6.65393258]
["bitfinex","SOLUSD",1768488165315,0.49688898,143.72,143.66,0.49738744]
["bitfinex","SOLUSD",1768488165713,0.49688898,143.72,143.67,6.65393258]
["bitfinex","SOLUSD",1768488166007,0.49688898,143.74,143.69,6.65393258]
["bitfinex","SOLUSD",1768488166216,0.49688898,143.73,143.66,0.49738744]
["bitfinex","SOLUSD",1768488166508,0.49688898,143.73,143.63,12.7]
["bitfinex","SOLUSD",1768488166509,0.49688898,143.75,143.72,6.65393258]
["bitfinex","SOLUSD",1768488166897,0.49688898,143.75,143.69,24.85498143]
["bitfinex","SOLUSD",1768488167098,0.49688898,143.75,143.73,6.65393258]
["bitfinex","SOLUSD",1768488167298,0.49688898,143.75,143.72,6.65393258]
["bitfinex","SOLUSD",1768488167497,1.41922199,143.77,143.73,6.65393258]
["bitfinex","SOLUSD",1768488167694,1.41922199,143.77,143.74,6.65393258]
["bitfinex","SOLUSD",1768488168012,1.41922199,143.77,143.75,6.65393258]
["bitfinex","SOLUSD",1768488168210,1.41922199,143.77,143.72,0.49738744]
["bitfinex","SOLUSD",1768488168592,1.41922199,143.77,143.74,6.65393258]
["bitfinex","SOLUSD",1768488168787,0.49688898,143.76,143.7,0.49738744]
["bitfinex","SOLUSD",1768488169004,0.49688898,143.76,143.73,6.65393258]
["bitfinex","SOLUSD",1768488169789,0.49688898,143.76,143.7,7.45629958]
["bitfinex","SOLUSD",1768488170113,0.49688898,143.76,143.73,6.65393258]
["bitfinex","SOLUSD",1768488170302,0.49688898,143.74,143.69,6.65393258]
["bitfinex","SOLUSD",1768488170503,0.49688898,143.74,143.7,6.65393258]
["bitfinex","SOLUSD",1768488171112,0.47496531,143.76,143.69,0.4766108]
["bitfinex","SOLUSD",1768488171325,0.47496531,143.75,143.7,6.65393258]
["bitfinex","SOLUSD",1768488171826,0.47496531,143.74,143.7,6.65393258]
["bitfinex","SOLUSD",1768488172052,0.47496531,143.71,143.65,12.7]
["bitfinex","SOLUSD",1768488172328,7.12889789,143.69,143.64,6.65393258]
["bitfinex","SOLUSD",1768488172511,0.47496531,143.67,143.62,6.65393258]
["bitfinex","SOLUSD",1768488172692,0.47496531,143.67,143.6,0.4766108]
["bitfinex","SOLUSD",1768488173035,0.47496531,143.67,143.64,6.65393258]
["bitfinex","SOLUSD",1768488173204,0.47496531,143.69,143.65,6.65393258]
["bitfinex","SOLUSD",1768488173902,0.47496531,143.69,143.66,6.65393258]
["bitfinex","SOLUSD",1768488174106,0.47496531,143.7,143.66,6.65393258]
["bitfinex","SOLUSD",1768488174335,12.7,143.71,143.67,6.65393258]
["bitfinex","SOLUSD",1768488174532,12.7,143.71,143.64,0.4766108]
["bitfinex","SOLUSD",1768488174826,0.47496531,143.7,143.62,6.96240361]
["bitfinex","SOLUSD",1768488175001,0.47496531,143.7,143.65,6.65393258]
["bitfinex","SOLUSD",1768488175002,7.12889789,143.7,143.65,6.65393258]
["bitfinex","SOLUSD",1768488175210,19.35393258,143.71,143.66,6.65393258]
["bitfinex","SOLUSD",1768488175407,0.47496531,143.69,143.63,0.4766108]
["bitfinex","SOLUSD",1768488175823,0.47496531,143.67,143.62,6.65393258]
["bitfinex","SOLUSD",1768488176019,6.65393258,143.67,143.6,0.4766108]
["bitfinex","SOLUSD",1768488176341,0.47496531,143.65,143.6,6.65393258]
["bitfinex","SOLUSD",1768488176517,0.47496531,143.65,143.58,0.4766108]
["bitfinex","SOLUSD",1768488176735,0.47496531,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488177014,0.47496531,143.64,143.57,6.96512983]
["bitfinex","SOLUSD",1768488177228,0.47496531,143.64,143.59,6.65393258]
["bitfinex","SOLUSD",1768488177938,0.47496531,143.64,143.57,0.4766108]
["bitfinex","SOLUSD",1768488178120,0.47496531,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488178641,0.47496531,143.66,143.61,6.65393258]
["bitfinex","SOLUSD",1768488178946,0.47496531,143.66,143.62,6.65393258]
["bitfinex","SOLUSD",1768488179110,0.47496531,143.68,143.63,6.65393258]
["bitfinex","SOLUSD",1768488179310,0.47496531,143.68,143.61,7.43975092]
["bitfinex","SOLUSD",1768488179311,0.43,143.69,143.66,6.65393258]
["bitfinex","SOLUSD",1768488180119,0.47496531,143.72,143.67,6.65393258]
["bitfinex","SOLUSD",1768488180316,0.47496531,143.72,143.62,24.84624043]
["bitfinex","SOLUSD",1768488180317,7.12889789,143.72,143.62,24.84624043]
["bitfinex","SOLUSD",1768488180627,0.47496531,143.71,143.62,24.84624043]
["bitfinex","SOLUSD",1768488180836,0.47496531,143.7,143.62,0.4766108]
["bitfinex","SOLUSD",1768488181022,0.47496531,143.67,143.63,6.65393258]
["bitfinex","SOLUSD",1768488181222,0.47496531,143.65,143.62,0.4766108]
["bitfinex","SOLUSD",1768488181831,0.47496531,143.69,143.62,6.65393258]
["bitfinex","SOLUSD",1768488182134,0.47496531,143.67,143.62,6.65393258]
["bitfinex","SOLUSD",1768488182336,0.47496531,143.69,143.63,6.65393258]
["bitfinex","SOLUSD",1768488182526,7.12889789,143.69,143.63,6.65393258]
["bitfinex","SOLUSD",1768488182836,0.47496531,143.66,143.6,6.9637883]
["bitfinex","SOLUSD",1768488183037,0.47496531,143.66,143.63,6.65393258]
["bitfinex","SOLUSD",1768488183339,0.47496531,143.66,143.62,6.65393258]
["bitfinex","SOLUSD",1768488183522,0.47496531,143.66,143.59,19.66412179]
["bitfinex","SOLUSD",1768488183834,0.47496531,143.66,143.62,6.65393258]
["bitfinex","SOLUSD",1768488184255,0.47496531,143.66,143.59,19.66412179]
["bitfinex","SOLUSD",1768488184437,0.47496531,143.66,143.61,6.65393258]
["bitfinex","SOLUSD",1768488184618,0.47496531,143.66,143.62,6.65393258]
["bitfinex","SOLUSD",1768488185709,17.39808022,143.7,143.59,12.7]
["bitfinex","SOLUSD",1768488185710,0.47496531,143.64,143.59,12.7]
["bitfinex","SOLUSD",1768488185930,0.47496531,143.63,143.59,6.65393258]
["bitfinex","SOLUSD",1768488186337,0.47496531,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488186529,0.47496531,143.63,143.59,6.65393258]
["bitfinex","SOLUSD",1768488186744,0.47496531,143.63,143.57,6.96505554]
["bitfinex","SOLUSD",1768488187042,0.47496531,143.63,143.59,6.65393258]
["bitfinex","SOLUSD",1768488187213,6.65393258,143.62,143.56,12.7]
["bitfinex","SOLUSD",1768488187542,0.47496531,143.61,143.56,19.66542402]
["bitfinex","SOLUSD",1768488187743,0.47496531,143.61,143.57,6.65393258]
["bitfinex","SOLUSD",1768488188234,0.47496531,143.6,143.56,12.7]
["bitfinex","SOLUSD",1768488188426,0.47496531,143.6,143.57,6.65393258]
["bitfinex","SOLUSD",1768488189640,6.96202179,143.64,143.57,6.65393258]
["bitfinex","SOLUSD",1768488189854,0.47496531,143.63,143.58,6.65393258]
["bitfinex","SOLUSD",1768488190358,0.47496531,143.62,143.58,6.65393258]
["bitfinex","SOLUSD",1768488191019,0.47496531,143.62,143.56,6.96557684]
["bitfinex","SOLUSD",1768488191222,0.47496531,143.62,143.58,6.65393258]
["bitfinex","SOLUSD",1768488191823,7.12889789,143.62,143.56,6.96567754]
["bitfinex","SOLUSD",1768488192022,0.47496531,143.6,143.53,30.1908091]
["bitfinex","SOLUSD",1768488192241,0.47496531,143.59,143.55,6.65393258]
["bitfinex","SOLUSD",1768488193439,0.47496531,143.59,143.56,6.65393258]
["bitfinex","SOLUSD",1768488193748,0.47496531,143.61,143.56,6.65393258]
["bitfinex","SOLUSD",1768488193936,0.47496531,143.6,143.55,6.96619006]
["bitfinex","SOLUSD",1768488194154,0.47496531,143.6,143.56,6.65393258]
["bitfinex","SOLUSD",1768488194346,0.47496531,143.6,143.57,6.65393258]
["bitfinex","SOLUSD",1768488194522,0.47496531,143.62,143.59,6.65393258]
["bitfinex","SOLUSD",1768488194724,103.57496531,143.64,143.59,6.65393258]
["bitfinex","SOLUSD",1768488194944,0.47496531,143.63,143.59,6.65393258]
["bitfinex","SOLUSD",1768488195721,0.47496531,143.63,143.57,6.96510388]
["bitfinex","SOLUSD",1768488195952,0.47496531,143.63,143.59,6.65393258]
["bitfinex","SOLUSD",1768488196152,0.47496531,143.63,143.57,6.96510388]
["bitfinex","SOLUSD",1768488196354,0.47496531,143.63,143.59,6.65393258]
["bitfinex","SOLUSD",1768488196917,0.47496531,143.6,143.51,0.0712163]
["bitfinex","SOLUSD",1768488197132,0.47496531,143.59,143.52,0.0712163]
["bitfinex","SOLUSD",1768488197329,0.47496531,143.59,143.56,6.65393258]
["bitfinex","SOLUSD",1768488197535,0.47496531,143.61,143.56,6.65393258]
["bitfinex","SOLUSD",1768488197744,0.47496531,143.61,143.57,6.65393258]
["bitfinex","SOLUSD",1768488198259,0.47496531,143.61,143.55,6.96620945]
["bitfinex","SOLUSD",1768488198425,0.47496531,143.61,143.56,6.65393258]
["bitfinex","SOLUSD",1768488199359,0.47496531,143.6,143.53,17.48783957]
["bitfinex","SOLUSD",1768488199620,0.47496531,143.59,143.55,6.65393258]
["bitfinex","SOLUSD",1768488199853,0.47496531,143.59,143.56,6.65393258]
["bitfinex","SOLUSD",1768488200022,0.47496531,143.62,143.56,6.65393258]
["bitfinex","SOLUSD",1768488200557,103.57496531,143.64,143.59,6.65393258]
["bitfinex","SOLUSD",1768488200718,103.57496531,143.64,143.61,6.65393258]
["bitfinex","SOLUSD",1768488200719,103.1,143.64,143.61,6.65393258]
["bitfinex","SOLUSD",1768488201042,103.1,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488201232,103.1,143.64,143.59,0.06962291]
["bitfinex","SOLUSD",1768488201431,103.1,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488201641,103.1,143.64,143.61,6.65393258]
["bitfinex","SOLUSD",1768488202046,0.43900001,143.65,143.63,6.65393258]
["bitfinex","SOLUSD",1768488202259,0.46856387,143.69,143.63,6.65393258]
["bitfinex","SOLUSD",1768488202545,0.46856387,143.68,143.59,12.7]
["bitfinex","SOLUSD",1768488202736,0.46856387,143.66,143.62,6.65393258]
["bitfinex","SOLUSD",1768488203138,0.46856387,143.66,143.61,6.65393258]
["bitfinex","SOLUSD",1768488203338,0.46856387,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488203547,0.46856387,143.64,143.61,6.65393258]
["bitfinex","SOLUSD",1768488204039,0.46856387,143.67,143.63,6.65393258]
["bitfinex","SOLUSD",1768488204542,0.46856387,143.67,143.56,7.47973191]
["bitfinex","SOLUSD",1768488204744,0.50561573,143.62,143.57,6.65393258]
["bitfinex","SOLUSD",1768488205123,0.50561573,143.62,143.58,6.65393258]
["bitfinex","SOLUSD",1768488205341,0.50561573,143.64,143.59,6.65393258]
["bitfinex","SOLUSD",1768488205726,0.50561573,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488205936,0.50561573,143.64,143.58,0.51439858]
["bitfinex","SOLUSD",1768488206142,0.50561573,143.64,143.6,6.65393258]
["bitfinex","SOLUSD",1768488207048,0.50561573,143.64,143.59,6.96406856]
["bitfinex","SOLUSD",1768488207355,0.50561573,143.64,143.59,17.76483531]
["bitfinex","SOLUSD",1768488207528,0.50561573,143.64,143.58,0.51439858]
["bitfinex","SOLUSD",1768488210060,11.73638248,143.66,143.6,11.31379394]
["bitfinex","SOLUSD",1768488210257,0.50561573,143.65,143.6,11.31379394]
["bitfinex","SOLUSD",1768488210439,0.50561573,143.63,143.58,12.7]
["bitfinex","SOLUSD",1768488210646,0.50561573,143.63,143.58,23.50076675]
["bitfinex","SOLUSD",1768488211065,0.50561573,143.63,143.58,30.9781405]
["bitfinex","SOLUSD",1768488211227,0.50561573,143.63,143.59,10.80076675]
["bitfinex","SOLUSD",1768488211546,0.50561573,143.64,143.58,20.17737375]
["bitfinex","SOLUSD",1768488211955,11.30638248,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768488212132,0.50561573,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768488212333,6.96168433,143.65,143.55,17.76661557]
["bitfinex","SOLUSD",1768488212334,0.50561573,143.6,143.55,17.76661557]
["bitfinex","SOLUSD",1768488212556,0.50561573,143.6,143.55,18.27863207]
["bitfinex","SOLUSD",1768488213061,0.50561573,143.6,143.55,7.47786532]
["bitfinex","SOLUSD",1768488213360,30.53341106,143.65,143.54,11.31245406]
["bitfinex","SOLUSD",1768488213361,0.50561573,143.59,143.54,11.31245406]
["bitfinex","SOLUSD",1768488213754,10.80076675,143.6,143.54,7.47809379]
["bitfinex","SOLUSD",1768488213956,0.50561573,143.61,143.55,18.27858892]
["bitfinex","SOLUSD",1768488214170,11.30638248,143.61,143.55,18.27858892]
["bitfinex","SOLUSD",1768488214339,0.50561573,143.61,143.55,18.27858892]
["bitfinex","SOLUSD",1768488214539,11.30638248,143.61,143.55,7.47782217]
["bitfinex","SOLUSD",1768488214746,11.30638248,143.61,143.55,18.27858892]
["bitfinex","SOLUSD",1768488215147,11.30638248,143.61,143.55,11.31245406]
["bitfinex","SOLUSD",1768488215444,18.26971955,143.61,143.55,11.31245406]
["bitfinex","SOLUSD",1768488215638,0.50561573,143.59,143.54,17.7672809]
["bitfinex","SOLUSD",1768488215833,0.50561573,143.59,143.54,18.27832114]
["bitfinex","SOLUSD",1768488216059,0.50561573,143.59,143.55,6.96621074]
["bitfinex","SOLUSD",1768488216364,10.80076675,143.59,143.54,17.76742484]
["bitfinex","SOLUSD",1768488216663,0.50561573,143.59,143.54,11.31148902]
["bitfinex","SOLUSD",1768488216871,0.50561573,143.57,143.52,0.51072227]
["bitfinex","SOLUSD",1768488217167,103.53900001,143.63,143.45,72.80060176]
["bitfinex","SOLUSD",1768488217168,11.30638248,143.55,143.5,12.7]
["bitfinex","SOLUSD",1768488217376,0.50561573,143.55,143.49,3.61359346]
["bitfinex","SOLUSD",1768488217662,0.50561573,143.55,143.51,10.80076675]
["bitfinex","SOLUSD",1768488218163,10.80076675,143.57,143.51,11.3111747]
["bitfinex","SOLUSD",1768488218371,0.50561573,143.56,143.51,11.3111747]
["bitfinex","SOLUSD",1768488218853,0.50561573,143.56,143.51,0.51040795]
["bitfinex","SOLUSD",1768488219052,0.50561573,143.56,143.51,11.3111747]
["bitfinex","SOLUSD",1768488219370,0.50561573,143.56,143.51,7.47842603]
["bitfinex","SOLUSD",1768488219564,0.50561573,143.56,143.51,18.27919278]
["bitfinex","SOLUSD",1768488219866,0.43900001,143.59,143.55,0.5097901]
["bitfinex","SOLUSD",1768488220245,0.43900001,143.59,143.55,11.31055685]
["bitfinex","SOLUSD",1768488220444,0.43900001,143.59,143.55,0.5097901]
["bitfinex","SOLUSD",1768488220639,0.94461574,143.59,143.52,0.50948648]
["bitfinex","SOLUSD",1768488220860,0.43900001,143.59,143.55,10.80076675]
["bitfinex","SOLUSD",1768488221160,0.43900001,143.59,143.56,0.50948648]
["bitfinex","SOLUSD",1768488221342,11.74538249,143.59,143.54,7.47554878]
["bitfinex","SOLUSD",1768488221542,0.43900001,143.59,143.54,7.47554878]
["bitfinex","SOLUSD",1768488221789,0.43900001,143.59,143.55,10.80076675]
["bitfinex","SOLUSD",1768488222275,0.43900001,143.59,143.56,10.80076675]
["bitfinex","SOLUSD",1768488222460,0.43900001,143.59,143.55,11.30995311]
["bitfinex","SOLUSD",1768488222657,0.43900001,143.59,143.51,13.20888968]
["bitfinex","SOLUSD",1768488222658,0.50561573,143.58,143.51,13.20888968]
["bitfinex","SOLUSD",1768488222868,0.50561573,143.58,143.53,10.80076675]
["bitfinex","SOLUSD",1768488223367,0.50561573,143.56,143.51,6.96804603]
["bitfinex","SOLUSD",1768488223565,0.50561573,143.56,143.52,10.80076675]
["bitfinex","SOLUSD",1768488223764,0.50561573,143.55,143.5,11.30965643]
["bitfinex","SOLUSD",1768488224563,0.50561573,143.55,143.5,18.27829262]
["bitfinex","SOLUSD",1768488225273,0.50561573,143.55,143.5,17.76940294]
["bitfinex","SOLUSD",1768488225648,0.50561573,143.54,143.5,17.76940294]
["bitfinex","SOLUSD",1768488226075,0.50561573,143.56,143.51,10.80076675]
["bitfinex","SOLUSD",1768488226467,0.50561573,143.55,143.5,18.27742287]
["bitfinex","SOLUSD",1768488226846,0.50561573,143.55,143.51,10.80076675]
["bitfinex","SOLUSD",1768488227046,0.50561573,143.55,143.5,6.96863619]
["bitfinex","SOLUSD",1768488227277,0.50561573,143.54,143.49,14.41436021]
["bitfinex","SOLUSD",1768488227458,0.50561573,143.54,143.5,10.80076675]
["bitfinex","SOLUSD",1768488227657,0.50561573,143.54,143.5,17.76932006]
["bitfinex","SOLUSD",1768488228197,0.50561573,143.56,143.5,17.76932006]
["bitfinex","SOLUSD",1768488228356,0.50561573,143.56,143.5,7.47600993]
["bitfinex","SOLUSD",1768488228681,0.50561573,143.56,143.51,10.80076675]
["bitfinex","SOLUSD",1768488228990,0.50561573,143.58,143.52,18.27541182]
["bitfinex","SOLUSD",1768488229158,0.50561573,143.58,143.53,10.80076675]
["bitfinex","SOLUSD",1768488229352,0.50561573,143.58,143.53,11.30767293]
["bitfinex","SOLUSD",1768488229548,0.50561573,143.58,143.54,10.80076675]
["bitfinex","SOLUSD",1768488229750,0.43900001,143.59,143.55,10.80076675]
["bitfinex","SOLUSD",1768488229984,0.43900001,143.59,143.54,0.50690618]
["bitfinex","SOLUSD",1768488230174,0.43900001,143.59,143.55,10.80076675]
["bitfinex","SOLUSD",1768488230557,0.43900001,143.59,143.54,0.50690618]
["bitfinex","SOLUSD",1768488230558,0.43900001,143.59,143.56,11.30740244]
["bitfinex","SOLUSD",1768488230761,0.43900001,143.59,143.57,10.80076675]
["bitfinex","SOLUSD",1768488231149,0.50561573,143.62,143.57,10.80076675]
["bitfinex","SOLUSD",1768488231358,69.77415716,143.75,143.59,10.80076675]
["bitfinex","SOLUSD",1768488231359,0.47393084,143.64,143.59,10.80076675]
["bitfinex","SOLUSD",1768488231562,0.47393084,143.64,143.58,0.06710398]
["bitfinex","SOLUSD",1768488231762,12.7,143.67,143.6,10.80076675]
["bitfinex","SOLUSD",1768488231763,11.27469759,143.66,143.6,10.80076675]
["bitfinex","SOLUSD",1768488232480,0.47393084,143.68,143.63,10.80076675]
["bitfinex","SOLUSD",1768488232666,0.47393084,143.68,143.64,10.80076675]
["bitfinex","SOLUSD",1768488232867,0.47393084,143.68,143.62,0.06684271]
["bitfinex","SOLUSD",1768488233064,0.47393084,143.69,143.64,6.96171599]
["bitfinex","SOLUSD",1768488233266,0.47393084,143.69,143.64,17.76248274]
["bitfinex","SOLUSD",1768488233682,11.56894276,143.7,143.66,10.86735118]
["bitfinex","SOLUSD",1768488233683,0.76817601,143.7,143.66,10.86735118]
["bitfinex","SOLUSD",1768488233980,0.76817601,143.7,143.68,10.80076675]
["bitfinex","SOLUSD",1768488234586,0.76817601,143.7,143.67,10.86735118]
["bitfinex","SOLUSD",1768488234878,0.76817601,143.7,143.65,0.06632913]
["bitfinex","SOLUSD",1768488235070,1.24210685,143.7,143.64,19.66171599]
["bitfinex","SOLUSD",1768488235275,0.47393084,143.69,143.63,0.06632913]
["bitfinex","SOLUSD",1768488235483,0.47393084,143.69,143.64,10.80076675]
["bitfinex","SOLUSD",1768488235779,0.76817601,143.7,143.66,10.80076675]
["bitfinex","SOLUSD",1768488236177,0.76817601,143.7,143.6,10.80076675]
["bitfinex","SOLUSD",1768488236178,0.47393084,143.68,143.6,0.06607675]
["bitfinex","SOLUSD",1768488236379,10.80076675,143.67,143.62,10.80076675]
["bitfinex","SOLUSD",1768488236561,11.27469759,143.67,143.61,10.86659402]
["bitfinex","SOLUSD",1768488237265,0.47393084,143.67,143.62,17.76325913]
["bitfinex","SOLUSD",1768488237471,11.27469759,143.67,143.62,6.96249238]
["bitfinex","SOLUSD",1768488237779,0.47393084,143.67,143.62,10.80076675]
["bitfinex","SOLUSD",1768488237983,0.47393084,143.69,143.63,10.80076675]
["bitfinex","SOLUSD",1768488238287,1.24210685,143.7,143.63,10.80076675]
["bitfinex","SOLUSD",1768488238585,0.47393084,143.69,143.64,10.80076675]
["bitfinex","SOLUSD",1768488238775,11.27469759,143.69,143.64,10.80076675]
["bitfinex","SOLUSD",1768488238978,0.47393084,143.69,143.64,10.80076675]
["bitfinex","SOLUSD",1768488239379,0.47393084,143.69,143.65,10.80076675]
["bitfinex","SOLUSD",1768488239579,0.76817601,143.7,143.64,7.02674709]
["bitfinex","SOLUSD",1768488239898,0.76817601,143.7,143.65,10.80076675]
["bitfinex","SOLUSD",1768488240064,0.76817601,143.7,143.66,10.80076675]
["bitfinex","SOLUSD",1768488240571,0.70331831,143.7,143.64,37.06627384]
["bitfinex","SOLUSD",1768488240770,0.70331831,143.7,143.67,10.80076675]
["bitfinex","SOLUSD",1768488240972,0.70331831,143.7,143.68,10.80076675]
["bitfinex","SOLUSD",1768488241576,0.47393084,143.73,143.69,10.80076675]
["bitfinex","SOLUSD",1768488242675,11.27469759,143.75,143.69,17.75981759]
["bitfinex","SOLUSD",1768488242871,0.47393084,143.74,143.69,17.75981759]
["bitfinex","SOLUSD",1768488243175,11.27469759,143.76,143.7,10.80076675]
["bitfinex","SOLUSD",1768488243373,0.2,143.77,143.7,12.7]
["bitfinex","SOLUSD",1768488243579,0.2,143.77,143.73,10.80076675]
["bitfinex","SOLUSD",1768488243974,0.2,143.77,143.74,10.80076675]
["bitfinex","SOLUSD",1768488244594,7.5926252,143.81,143.74,10.80076675]
["bitfinex","SOLUSD",1768488244772,10.80076675,144.16,143.81,0.47300504]
["bitfinex","SOLUSD",1768488244773,31.81338288,143.93,143.81,0.47300504]
["bitfinex","SOLUSD",1768488244971,15.21324235,143.97,143.89,0.47300504]
["bitfinex","SOLUSD",1768488245171,12.9,143.96,143.9,11.27377179]
["bitfinex","SOLUSD",1768488245372,4.30969971,143.95,143.92,10.80076675]
["bitfinex","SOLUSD",1768488245570,4.30969971,143.95,143.91,11.27354695]
["bitfinex","SOLUSD",1768488245794,4.30969971,143.95,143.93,10.80076675]
["bitfinex","SOLUSD",1768488245986,4.30969971,143.95,143.91,0.4727802]
["bitfinex","SOLUSD",1768488245987,1e-08,143.96,143.95,10.80076675]
["bitfinex","SOLUSD",1768488246674,1e-08,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1768488246990,0.47393084,144.0,143.97,10.80076675]
["bitfinex","SOLUSD",1768488247288,13.17393084,144.0,143.99,10.80076675]
["bitfinex","SOLUSD",1768488247489,0.47393084,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1768488247694,0.47393084,143.99,143.95,6.94675307]
["bitfinex","SOLUSD",1768488248569,0.47393084,143.99,143.97,10.80076675]
["bitfinex","SOLUSD",1768488248882,0.47393084,143.99,143.98,10.80076675]
["bitfinex","SOLUSD",1768488249082,0.47393084,143.99,143.95,6.94675307]
["bitfinex","SOLUSD",1768488249384,0.47393084,144.01,143.98,10.80076675]
["bitfinex","SOLUSD",1768488249590,13.15393084,144.0,143.95,17.36690532]
["bitfinex","SOLUSD",1768488249791,12.68,143.99,143.94,7.45658581]
["bitfinex","SOLUSD",1768488249987,12.68,143.99,143.97,10.80076675]
["bitfinex","SOLUSD",1768488250189,0.47393084,143.98,143.93,10.80076675]
["bitfinex","SOLUSD",1768488250392,0.47393084,143.97,143.9,0.50935271]
["bitfinex","SOLUSD",1768488250564,10.80076675,143.98,143.84,17.38029287]
["bitfinex","SOLUSD",1768488250565,0.47393084,143.93,143.84,17.38029287]
["bitfinex","SOLUSD",1768488250768,0.47393084,143.91,143.89,10.80076675]
["bitfinex","SOLUSD",1768488251092,0.47393084,143.91,143.87,10.80076675]
["bitfinex","SOLUSD",1768488251265,0.47393084,143.9,143.83,6.95265243]
["bitfinex","SOLUSD",1768488251471,0.47393084,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1768488251674,0.47393084,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768488251973,12.68,143.86,143.84,10.80076675]
["bitfinex","SOLUSD",1768488252295,12.68,143.86,143.82,7.46243324]
["bitfinex","SOLUSD",1768488252475,12.68,143.86,143.84,10.80076675]
["bitfinex","SOLUSD",1768488252900,0.47393084,143.85,143.82,10.80076675]
["bitfinex","SOLUSD",1768488253274,0.47393084,143.85,143.81,10.80076675]
["bitfinex","SOLUSD",1768488253786,0.47393084,143.85,143.76,0.50935271]
["bitfinex","SOLUSD",1768488253787,0.47393084,143.83,143.76,0.50935271]
["bitfinex","SOLUSD",1768488253991,0.47393084,143.83,143.79,10.80076675]
["bitfinex","SOLUSD",1768488254195,0.47393084,143.83,143.76,0.50935271]
["bitfinex","SOLUSD",1768488254388,0.47393084,143.83,143.79,10.80076675]
["bitfinex","SOLUSD",1768488254691,12.68,143.82,143.8,10.80076675]
["bitfinex","SOLUSD",1768488254868,12.68,143.82,143.79,9.76108779]
["bitfinex","SOLUSD",1768488255390,6.95125178,143.86,143.8,10.80076675]
["bitfinex","SOLUSD",1768488255593,12.82216157,143.85,143.8,10.80076675]
["bitfinex","SOLUSD",1768488255767,0.14216157,143.83,143.78,10.80076675]
["bitfinex","SOLUSD",1768488256312,0.14216157,143.83,143.79,10.80076675]
["bitfinex","SOLUSD",1768488256467,0.14216157,143.83,143.77,7.46473177]
["bitfinex","SOLUSD",1768488256468,12.68,143.82,143.77,11.31011946]
["bitfinex","SOLUSD",1768488256672,12.68,143.82,143.78,10.80076675]
["bitfinex","SOLUSD",1768488256996,10.80076675,143.79,143.73,11.31011946]
["bitfinex","SOLUSD",1768488257299,0.14216157,143.78,143.74,10.80076675]
["bitfinex","SOLUSD",1768488257500,12.68,143.77,143.73,11.31011946]
["bitfinex","SOLUSD",1768488258103,12.68,143.76,143.71,0.50935271]
["bitfinex","SOLUSD",1768488258308,12.68,143.76,143.7,10.80076675]
["bitfinex","SOLUSD",1768488258309,23.48076675,143.76,143.7,10.80076675]
["bitfinex","SOLUSD",1768488258511,23.48076675,143.76,143.67,0.70935271]
["bitfinex","SOLUSD",1768488258512,10.80076675,143.74,143.67,0.70935271]
["bitfinex","SOLUSD",1768488258676,12.68,143.73,143.7,10.80076675]
["bitfinex","SOLUSD",1768488259074,10.80076675,143.76,143.71,10.80076675]
["bitfinex","SOLUSD",1768488259305,12.68,143.75,143.71,10.80076675]
["bitfinex","SOLUSD",1768488259485,12.68,143.75,143.7,7.46793162]
["bitfinex","SOLUSD",1768488259674,23.48076675,143.75,143.7,7.46793162]
["bitfinex","SOLUSD",1768488259874,12.68,143.74,143.7,7.46793162]
["bitfinex","SOLUSD",1768488260073,10.80076675,143.75,143.7,7.46793162]
["bitfinex","SOLUSD",1768488260275,12.68,143.74,143.7,7.46793162]
["bitfinex","SOLUSD",1768488260497,7.09728261,143.78,143.71,0.50935271]
["bitfinex","SOLUSD",1768488260691,12.68,143.77,143.71,0.50935271]
["bitfinex","SOLUSD",1768488260905,23.48076675,143.76,143.71,0.50935271]
["bitfinex","SOLUSD",1768488261092,10.80076675,143.75,143.71,0.50935271]
["bitfinex","SOLUSD",1768488261292,10.80076675,143.76,143.71,0.50935271]
["bitfinex","SOLUSD",1768488261480,10.80076675,143.76,143.71,7.46776336]
["bitfinex","SOLUSD",1768488261680,10.80076675,143.76,143.71,0.50935271]
["bitfinex","SOLUSD",1768488261887,12.68,143.75,143.71,0.50935271]
["bitfinex","SOLUSD",1768488262095,23.48076675,143.75,143.71,0.50935271]
["bitfinex","SOLUSD",1768488262296,12.68,143.74,143.71,0.50935271]
["bitfinex","SOLUSD",1768488262580,12.68,143.73,143.71,0.50935271]
["bitfinex","SOLUSD",1768488262997,10.80076675,143.75,143.71,0.50935271]
["bitfinex","SOLUSD",1768488263203,12.68,143.74,143.71,0.50935271]
["bitfinex","SOLUSD",1768488263405,10.80076675,143.72,143.67,0.2]
["bitfinex","SOLUSD",1768488263608,10.65197813,143.72,143.67,0.2]
["bitfinex","SOLUSD",1768488264123,10.80076675,143.71,143.67,0.2]
["bitfinex","SOLUSD",1768488264290,23.48076675,143.7,143.67,0.2]
["bitfinex","SOLUSD",1768488264488,10.80076675,143.71,143.67,0.2]
["bitfinex","SOLUSD",1768488264709,23.48076675,143.7,143.67,0.2]
["bitfinex","SOLUSD",1768488265004,10.80076675,143.7,143.67,0.2]
["bitfinex","SOLUSD",1768488265214,12.68,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768488265414,12.68,143.68,143.67,0.2]
["bitfinex","SOLUSD",1768488265613,12.62000001,143.68,143.67,0.2]
["bitfinex","SOLUSD",1768488266115,10.80076675,143.71,143.67,0.2]
["bitfinex","SOLUSD",1768488266289,6.95711529,143.74,143.67,7.16020569]
["bitfinex","SOLUSD",1768488266595,10.80076675,143.72,143.67,7.61751118]
["bitfinex","SOLUSD",1768488266797,10.80076675,143.72,143.67,7.16020569]
["bitfinex","SOLUSD",1768488266986,12.68,143.71,143.67,7.61751118]
["bitfinex","SOLUSD",1768488267309,10.80076675,143.72,143.67,7.61751118]
["bitfinex","SOLUSD",1768488267496,12.68,143.71,143.67,0.65730549]
["bitfinex","SOLUSD",1768488267707,12.68,143.71,143.67,7.61765133]
["bitfinex","SOLUSD",1768488268012,10.80076675,143.72,143.67,7.61765133]
["bitfinex","SOLUSD",1768488268306,12.68,143.7,143.67,18.41845944]
["bitfinex","SOLUSD",1768488268511,6.95711529,143.74,143.69,0.45730549]
["bitfinex","SOLUSD",1768488268512,10.80076675,143.74,143.69,0.45730549]
["bitfinex","SOLUSD",1768488268714,12.68,143.73,143.69,11.25807224]
["bitfinex","SOLUSD",1768488269293,12.68,143.73,143.69,7.09506607]
["bitfinex","SOLUSD",1768488269495,6.63776058,143.74,143.69,7.09506607]
["bitfinex","SOLUSD",1768488269813,19.33776058,143.72,143.67,7.61761409]
["bitfinex","SOLUSD",1768488270516,12.7,143.72,143.67,14.25537467]
["bitfinex","SOLUSD",1768488270716,12.7,143.72,143.67,0.65730549]
["bitfinex","SOLUSD",1768488270928,1e-08,143.75,143.72,0.45730549]
["bitfinex","SOLUSD",1768488271215,12.1989145,143.74,143.73,0.47307567]
["bitfinex","SOLUSD",1768488271515,1e-08,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1768488271825,12.17892697,143.75,143.74,7.43008137]
["bitfinex","SOLUSD",1768488272015,11.67785394,143.75,143.72,0.47307567]
["bitfinex","SOLUSD",1768488272211,11.67785394,143.75,143.7,17.39688927]
["bitfinex","SOLUSD",1768488272519,11.67785394,143.75,143.72,6.63776058]
["bitfinex","SOLUSD",1768488273017,11.67785394,143.75,143.7,17.39688927]
["bitfinex","SOLUSD",1768488273018,0.49280089,143.74,143.7,6.958791]
["bitfinex","SOLUSD",1768488273222,0.49280089,143.74,143.7,13.59655158]
["bitfinex","SOLUSD",1768488273522,11.67785394,143.75,143.71,6.95813293]
["bitfinex","SOLUSD",1768488273703,12.68,143.74,143.71,6.63776058]
["bitfinex","SOLUSD",1768488273904,13.17280089,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1768488274105,13.17280089,143.74,143.7,6.63776058]
["bitfinex","SOLUSD",1768488274931,0.49280089,143.73,143.68,6.95957028]
["bitfinex","SOLUSD",1768488275224,0.49280089,143.72,143.68,13.59733086]
["bitfinex","SOLUSD",1768488275515,0.49280089,143.75,143.69,13.59711614]
["bitfinex","SOLUSD",1768488275713,12.68,143.74,143.7,13.59633902]
["bitfinex","SOLUSD",1768488275916,0.49280089,143.75,143.7,13.59633902]
["bitfinex","SOLUSD",1768488275917,12.68,143.73,143.71,6.63776058]
["bitfinex","SOLUSD",1768488276328,0.49280089,143.75,143.7,13.59633902]
["bitfinex","SOLUSD",1768488276491,12.68,143.74,143.7,13.59633902]
["bitfinex","SOLUSD",1768488276696,12.68,143.73,143.72,6.63776058]
["bitfinex","SOLUSD",1768488277097,12.68,143.73,143.71,6.63776058]
["bitfinex","SOLUSD",1768488278099,0.49280089,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768488278299,12.68,143.75,143.71,13.59605556]
["bitfinex","SOLUSD",1768488278500,12.68,143.74,143.71,6.95829498]
["bitfinex","SOLUSD",1768488278810,0.49280089,143.73,143.69,6.63776058]
["bitfinex","SOLUSD",1768488279016,0.49280089,143.73,143.68,24.03702725]
["bitfinex","SOLUSD",1768488279333,0.49280089,143.73,143.68,17.39926667]
["bitfinex","SOLUSD",1768488279519,0.49280089,143.71,143.67,0.2]
["bitfinex","SOLUSD",1768488279695,13.17280089,143.7,143.67,0.2]
["bitfinex","SOLUSD",1768488281418,12.68,143.69,143.67,7.16037108]
["bitfinex","SOLUSD",1768488283427,13.17280089,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768488283613,0.49280089,143.68,143.64,6.96178384]
["bitfinex","SOLUSD",1768488283932,7.13056147,143.68,143.64,6.96176605]
["bitfinex","SOLUSD",1768488284608,0.49280089,143.67,143.64,6.96176605]
["bitfinex","SOLUSD",1768488285328,12.68,143.69,143.6,24.51970404]
["bitfinex","SOLUSD",1768488285329,0.49280089,143.65,143.6,24.51970404]
["bitfinex","SOLUSD",1768488285529,11.39416785,143.64,143.59,6.63776058]
["bitfinex","SOLUSD",1768488285837,11.39416785,143.64,143.59,7.11083625]
["bitfinex","SOLUSD",1768488286042,11.39416785,143.64,143.59,0.47307567]
["bitfinex","SOLUSD",1768488286325,6.63776058,143.62,143.58,6.96445906]
["bitfinex","SOLUSD",1768488286511,11.39416785,143.64,143.58,13.60221964]
["bitfinex","SOLUSD",1768488286713,12.7,143.63,143.59,6.96393409]
["bitfinex","SOLUSD",1768488286940,12.7,143.62,143.58,0.47307567]
["bitfinex","SOLUSD",1768488287112,12.7,143.62,143.58,6.96464998]
["bitfinex","SOLUSD",1768488287428,12.7,143.62,143.58,6.96474377]
["bitfinex","SOLUSD",1768488287633,12.7,143.62,143.58,14.07558002]
["bitfinex","SOLUSD",1768488287840,12.7,143.61,143.59,7.11083625]
["bitfinex","SOLUSD",1768488288028,0.49280089,143.66,143.6,7.11083625]
["bitfinex","SOLUSD",1768488288340,19.83056147,143.65,143.6,0.47307567]
["bitfinex","SOLUSD",1768488288511,6.63776058,143.63,143.58,7.43781944]
["bitfinex","SOLUSD",1768488288841,0.49280089,143.64,143.59,7.11083625]
["bitfinex","SOLUSD",1768488289141,12.7,143.62,143.58,6.96474377]
["bitfinex","SOLUSD",1768488289339,12.7,143.62,143.58,14.07558002]
["bitfinex","SOLUSD",1768488289511,12.7,143.62,143.59,6.63776058]
["bitfinex","SOLUSD",1768488289835,12.7,143.62,143.58,14.07558002]
["bitfinex","SOLUSD",1768488290039,12.7,143.62,143.58,0.47307567]
["bitfinex","SOLUSD",1768488290222,12.7,143.62,143.57,6.63776058]
["bitfinex","SOLUSD",1768488290223,13.19280089,143.62,143.57,6.63776058]
["bitfinex","SOLUSD",1768488290418,13.19280089,143.62,143.57,13.60263904]
["bitfinex","SOLUSD",1768488290614,7.13056147,143.61,143.56,0.2]
["bitfinex","SOLUSD",1768488290815,13.19246782,143.6,143.56,0.2]
["bitfinex","SOLUSD",1768488291719,0.49246782,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768488292105,7.1302284,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768488292310,0.49246782,143.58,143.51,6.96811308]
["bitfinex","SOLUSD",1768488292610,0.49246782,143.58,143.53,6.63776058]
["bitfinex","SOLUSD",1768488292824,13.19246782,143.57,143.52,13.60511309]
["bitfinex","SOLUSD",1768488293131,0.49246782,143.56,143.5,0.48163718]
["bitfinex","SOLUSD",1768488293341,0.49246782,143.56,143.52,6.9675147]
["bitfinex","SOLUSD",1768488293517,0.49246782,143.57,143.52,6.9675147]
["bitfinex","SOLUSD",1768488293832,13.19246782,143.56,143.52,6.9675147]
["bitfinex","SOLUSD",1768488294022,0.49246782,143.54,143.49,6.96899672]
["bitfinex","SOLUSD",1768488294208,7.1302284,143.54,143.48,7.45113719]
["bitfinex","SOLUSD",1768488294410,0.49246782,143.54,143.49,6.96907978]
["bitfinex","SOLUSD",1768488294611,7.1302284,143.54,143.49,6.96907978]
["bitfinex","SOLUSD",1768488294825,0.49246782,143.54,143.49,6.96907978]
["bitfinex","SOLUSD",1768488295032,7.1302284,143.54,143.48,14.08890771]
["bitfinex","SOLUSD",1768488295234,7.1302284,143.54,143.49,6.96905725]
["bitfinex","SOLUSD",1768488295425,12.7,143.53,143.48,7.11939776]
["bitfinex","SOLUSD",1768488295608,6.63776058,143.54,143.49,0.48163718]
["bitfinex","SOLUSD",1768488295814,17.41310858,143.57,143.52,7.11939776]
["bitfinex","SOLUSD",1768488295815,12.7,143.57,143.52,7.11939776]
["bitfinex","SOLUSD",1768488296016,0.49246782,143.55,143.48,24.8751433]
["bitfinex","SOLUSD",1768488296220,0.49246782,143.55,143.49,0.48163718]
["bitfinex","SOLUSD",1768488296418,12.7,143.55,143.51,7.11939776]
["bitfinex","SOLUSD",1768488296822,7.1302284,143.55,143.49,0.48163718]
["bitfinex","SOLUSD",1768488297135,12.7,143.54,143.49,7.11939776]
["bitfinex","SOLUSD",1768488297353,0.49246782,143.53,143.48,6.9694749]
["bitfinex","SOLUSD",1768488297645,0.49246782,143.53,143.48,13.60723548]
["bitfinex","SOLUSD",1768488297822,12.7,143.52,143.49,6.63776058]
["bitfinex","SOLUSD",1768488298220,0.49246782,143.51,143.46,7.55177266]
["bitfinex","SOLUSD",1768488298425,0.49246782,143.5,143.42,12.07965254]
["bitfinex","SOLUSD",1768488298715,7.1302284,143.46,143.4,0.48163718]
["bitfinex","SOLUSD",1768488298914,7.1302284,143.46,143.4,14.09277814]
["bitfinex","SOLUSD",1768488299116,0.49246782,143.46,143.4,0.48163718]
["bitfinex","SOLUSD",1768488299317,6.63776058,143.46,143.41,7.45445634]
["bitfinex","SOLUSD",1768488299718,12.7,143.48,143.43,0.48163718]
["bitfinex","SOLUSD",1768488299923,0.49246782,143.5,143.41,24.40535524]
["bitfinex","SOLUSD",1768488299924,12.7,143.5,143.44,0.48163718]
["bitfinex","SOLUSD",1768488300227,7.88970831,143.53,143.44,0.48163718]
["bitfinex","SOLUSD",1768488300425,7.88970831,143.53,143.43,0.48163718]
["bitfinex","SOLUSD",1768488300426,6.63776058,143.48,143.43,0.48163718]
["bitfinex","SOLUSD",1768488300626,12.7,143.52,143.43,0.48163718]
["bitfinex","SOLUSD",1768488300627,6.63776058,143.46,143.43,0.48163718]
["bitfinex","SOLUSD",1768488300937,6.63776058,143.46,143.41,6.97281916]
["bitfinex","SOLUSD",1768488300938,6.63776058,143.45,143.41,0.48163718]
["bitfinex","SOLUSD",1768488301238,0.63462939,143.48,143.42,0.48163718]
["bitfinex","SOLUSD",1768488301417,12.7,143.49,143.42,0.48163718]
["bitfinex","SOLUSD",1768488301618,13.33462939,143.51,143.45,0.48163718]
["bitfinex","SOLUSD",1768488301813,13.33462939,143.51,143.43,0.48163718]
["bitfinex","SOLUSD",1768488301814,6.63776058,143.47,143.43,0.48163718]
["bitfinex","SOLUSD",1768488302040,6.63776058,143.47,143.41,13.61062313]
["bitfinex","SOLUSD",1768488302041,6.63776058,143.45,143.41,0.48163718]
["bitfinex","SOLUSD",1768488302246,0.14216157,143.47,143.41,0.48163718]
["bitfinex","SOLUSD",1768488302434,0.14216157,143.47,143.4,6.97341024]
["bitfinex","SOLUSD",1768488302435,6.63776058,143.46,143.42,0.48163718]
["bitfinex","SOLUSD",1768488302731,0.14216157,143.47,143.42,0.48163718]
["bitfinex","SOLUSD",1768488302939,6.63776058,143.45,143.4,0.48163718]
["bitfinex","SOLUSD",1768488303245,12.7,143.47,143.41,0.48163718]
["bitfinex","SOLUSD",1768488303422,12.7,143.47,143.42,7.45380798]
["bitfinex","SOLUSD",1768488303623,7.39772669,143.52,143.45,0.48163718]
["bitfinex","SOLUSD",1768488303958,6.63776058,143.5,143.46,0.48163718]
["bitfinex","SOLUSD",1768488304161,0.43,143.52,143.46,0.48163718]
["bitfinex","SOLUSD",1768488304318,0.43,143.52,143.48,0.48163718]
["bitfinex","SOLUSD",1768488304720,0.43,143.52,143.5,0.48163718]
["bitfinex","SOLUSD",1768488304946,0.37000001,143.52,143.5,0.48163718]
["bitfinex","SOLUSD",1768488305149,7.45770334,143.58,143.5,0.48163718]
["bitfinex","SOLUSD",1768488305330,0.49246782,143.56,143.49,6.63776058]
["bitfinex","SOLUSD",1768488305526,6.63776058,143.55,143.49,7.11939776]
["bitfinex","SOLUSD",1768488305845,0.49246782,143.62,143.53,0.48163718]
["bitfinex","SOLUSD",1768488306139,6.63776058,143.56,143.51,7.4497927]
["bitfinex","SOLUSD",1768488306329,6.63776058,143.55,143.51,0.48163718]
["bitfinex","SOLUSD",1768488306530,0.49246782,143.56,143.51,0.48163718]
["bitfinex","SOLUSD",1768488306942,6.63776058,143.55,143.51,0.48163718]
["bitfinex","SOLUSD",1768488307327,0.49246782,143.56,143.51,0.48163718]
["bitfinex","SOLUSD",1768488307534,7.1302284,143.56,143.51,0.48163718]
["bitfinex","SOLUSD",1768488308041,0.63462939,143.58,143.51,7.44942012]
["bitfinex","SOLUSD",1768488308434,6.63776058,143.58,143.53,0.48163718]
["bitfinex","SOLUSD",1768488308637,20.15639334,143.6,143.53,0.48163718]
["bitfinex","SOLUSD",1768488308638,6.63776058,143.56,143.53,0.48163718]
["bitfinex","SOLUSD",1768488309822,0.49246782,143.61,143.55,0.48163718]
["bitfinex","SOLUSD",1768488310028,0.93946781,143.63,143.55,0.48163718]
["bitfinex","SOLUSD",1768488310231,6.63776058,143.6,143.55,0.48163718]
["bitfinex","SOLUSD",1768488310545,6.63776058,143.61,143.56,0.48163718]
["bitfinex","SOLUSD",1768488310721,0.44699999,143.63,143.57,0.48163718]
["bitfinex","SOLUSD",1768488310926,0.44699999,143.63,143.5,6.77992215]
["bitfinex","SOLUSD",1768488310927,6.63776058,143.58,143.52,7.44895778]
["bitfinex","SOLUSD",1768488311128,6.63776058,143.56,143.52,0.48163718]
["bitfinex","SOLUSD",1768488311343,6.63776058,143.56,143.53,6.96716379]
["bitfinex","SOLUSD",1768488311522,6.96443929,143.59,143.52,7.44915587]
["bitfinex","SOLUSD",1768488311724,6.63776058,143.57,143.52,7.44915587]
["bitfinex","SOLUSD",1768488312042,6.63776058,143.58,143.53,0.48163718]
["bitfinex","SOLUSD",1768488312746,6.63776058,143.57,143.53,0.48163718]
["bitfinex","SOLUSD",1768488312944,6.63776058,143.57,143.52,6.96751869]
["bitfinex","SOLUSD",1768488312945,6.63776058,143.55,143.51,0.48163718]
["bitfinex","SOLUSD",1768488313149,6.63776058,143.55,143.51,7.44974824]
["bitfinex","SOLUSD",1768488313446,0.49246782,143.57,143.51,7.44976648]
["bitfinex","SOLUSD",1768488313646,0.49246782,143.59,143.52,0.48163718]
["bitfinex","SOLUSD",1768488313950,0.14216157,143.6,143.52,0.48163718]
["bitfinex","SOLUSD",1768488313951,0.63462939,143.6,143.53,0.48163718]
["bitfinex","SOLUSD",1768488314148,6.63776058,143.58,143.53,0.48163718]
["bitfinex","SOLUSD",1768488314444,0.63462939,143.6,143.53,0.48163718]
["bitfinex","SOLUSD",1768488314752,0.63462939,143.6,143.51,0.48163718]
["bitfinex","SOLUSD",1768488314753,0.49246782,143.58,143.51,0.48163718]
["bitfinex","SOLUSD",1768488315047,0.49246782,143.6,143.54,0.48163718]
["bitfinex","SOLUSD",1768488315222,6.63776058,143.59,143.54,0.48163718]
["bitfinex","SOLUSD",1768488315425,6.63776058,143.6,143.55,0.48163718]
["bitfinex","SOLUSD",1768488315655,0.92246782,143.62,143.55,0.48163718]
["bitfinex","SOLUSD",1768488316028,0.43,143.62,143.57,0.48163718]
["bitfinex","SOLUSD",1768488316241,7.06776058,143.62,143.57,0.48163718]
["bitfinex","SOLUSD",1768488316435,0.43,143.62,143.57,0.48163718]
["bitfinex","SOLUSD",1768488316738,0.43,143.62,143.58,7.44606359]
["bitfinex","SOLUSD",1768488317239,7.06776058,143.62,143.57,7.11939776]
["bitfinex","SOLUSD",1768488317431,7.06776058,143.62,143.58,6.96469545]
["bitfinex","SOLUSD",1768488317752,0.43,143.62,143.59,0.48163718]
["bitfinex","SOLUSD",1768488318344,6.63776058,143.65,143.6,0.48163718]
["bitfinex","SOLUSD",1768488318532,6.63776058,143.65,143.61,0.48163718]
["bitfinex","SOLUSD",1768488318733,7.1302284,143.66,143.61,7.44471678]
["bitfinex","SOLUSD",1768488318927,7.1302284,143.68,143.62,7.11939776]
["bitfinex","SOLUSD",1768488319236,0.77293801,143.7,143.6,0.48163718]
["bitfinex","SOLUSD",1768488319237,6.63776058,143.65,143.6,0.48163718]
["bitfinex","SOLUSD",1768488319557,0.49246782,143.68,143.61,14.08243065]
["bitfinex","SOLUSD",1768488319735,6.63776058,143.66,143.61,0.48163718]
["bitfinex","SOLUSD",1768488319926,6.63776058,143.63,143.56,0.48163718]
["bitfinex","SOLUSD",1768488320131,0.49246782,143.65,143.6,6.96377454]
["bitfinex","SOLUSD",1768488320345,0.49246782,143.65,143.6,14.0831723]
["bitfinex","SOLUSD",1768488320558,7.1302284,143.65,143.6,14.0831723]
["bitfinex","SOLUSD",1768488320756,6.13715137,143.62,143.6,6.96377454]
["bitfinex","SOLUSD",1768488320951,6.63776058,143.63,143.6,6.96377454]
["bitfinex","SOLUSD",1768488321865,0.49246782,143.65,143.6,6.96377454]
["bitfinex","SOLUSD",1768488322356,6.63776058,143.62,143.6,6.96377454]
["bitfinex","SOLUSD",1768488322661,0.48984673,143.69,143.62,0.25278298]
["bitfinex","SOLUSD",1768488322952,0.77293801,143.7,143.64,0.25278298]
["bitfinex","SOLUSD",1768488323163,6.63776058,143.67,143.64,0.25278298]
["bitfinex","SOLUSD",1768488323465,0.77293801,143.7,143.64,0.25278298]
["bitfinex","SOLUSD",1768488323648,6.63776058,143.67,143.63,24.3681682]
["bitfinex","SOLUSD",1768488323850,6.63776058,143.67,143.63,24.62093797]
["bitfinex","SOLUSD",1768488324060,1.26278474,143.7,143.64,0.25276977]
["bitfinex","SOLUSD",1768488324451,1.26278474,143.7,143.65,0.2527438]
["bitfinex","SOLUSD",1768488324452,0.77293801,143.7,143.65,0.2527438]
["bitfinex","SOLUSD",1768488324757,0.77293801,143.7,143.66,24.61582328]
["bitfinex","SOLUSD",1768488325058,7.41069859,143.7,143.66,7.21362365]
["bitfinex","SOLUSD",1768488325246,0.77293801,143.7,143.66,7.21362365]
["bitfinex","SOLUSD",1768488325764,0.47674002,143.69,143.61,0.25273104]
["bitfinex","SOLUSD",1768488325962,0.47674002,143.65,143.6,12.7]
["bitfinex","SOLUSD",1768488326166,6.63776058,143.63,143.6,12.7]
["bitfinex","SOLUSD",1768488326351,0.47674002,143.64,143.6,12.7]
["bitfinex","SOLUSD",1768488326557,6.63776058,143.62,143.58,6.96467844]
["bitfinex","SOLUSD",1768488326744,6.63776058,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768488326941,6.63776058,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768488327145,6.63776058,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768488327367,6.63776058,143.61,143.57,19.66507891]
["bitfinex","SOLUSD",1768488327588,7.1145006,143.59,143.52,0.25270596]
["bitfinex","SOLUSD",1768488327862,6.96206234,143.64,143.55,6.96607399]
["bitfinex","SOLUSD",1768488327863,6.63776058,143.58,143.55,6.96607399]
["bitfinex","SOLUSD",1768488328044,6.63776058,143.57,143.54,6.96654092]
["bitfinex","SOLUSD",1768488328244,0.47674002,143.59,143.52,12.95270596]
["bitfinex","SOLUSD",1768488328245,6.63776058,143.56,143.52,19.92008245]
["bitfinex","SOLUSD",1768488328566,0.47674002,143.56,143.48,17.67622667]
["bitfinex","SOLUSD",1768488328769,0.47674002,143.56,143.51,6.96781776]
["bitfinex","SOLUSD",1768488328971,0.47674002,143.58,143.51,7.2205114]
["bitfinex","SOLUSD",1768488329267,0.47674002,143.58,143.51,24.38820658]
["bitfinex","SOLUSD",1768488329463,10.80979819,143.57,143.52,0.25268146]
["bitfinex","SOLUSD",1768488329853,0.47674002,143.6,143.52,0.25268146]
["bitfinex","SOLUSD",1768488330254,0.47674002,143.6,143.52,11.06247965]
["bitfinex","SOLUSD",1768488330470,10.80979819,143.59,143.53,11.0624676]
["bitfinex","SOLUSD",1768488330644,11.28653821,143.6,143.53,11.0624676]
["bitfinex","SOLUSD",1768488330852,0.47674002,143.65,143.55,0.25266941]
["bitfinex","SOLUSD",1768488331159,10.80979819,143.62,143.56,11.0624676]
["bitfinex","SOLUSD",1768488331364,11.28653821,143.6,143.54,37.08344711]
["bitfinex","SOLUSD",1768488331548,11.28653821,143.6,143.49,12.37546859]
["bitfinex","SOLUSD",1768488331549,11.28653821,143.55,143.48,35.10057489]
["bitfinex","SOLUSD",1768488331752,11.22653822,143.55,143.49,0.25265751]
["bitfinex","SOLUSD",1768488331952,0.41674003,143.55,143.53,6.96716793]
["bitfinex","SOLUSD",1768488332171,0.14216157,143.61,143.53,6.96716793]
["bitfinex","SOLUSD",1768488332375,10.80979819,143.57,143.53,6.96716793]
["bitfinex","SOLUSD",1768488332554,10.80979819,143.56,143.53,6.96716793]
["bitfinex","SOLUSD",1768488332749,10.80979819,143.56,143.51,24.38777884]
["bitfinex","SOLUSD",1768488332952,7.10582203,143.61,143.51,24.38777884]
["bitfinex","SOLUSD",1768488332953,6.96457944,143.59,143.51,24.38777884]
["bitfinex","SOLUSD",1768488333372,10.80979819,143.57,143.51,24.38777884]
["bitfinex","SOLUSD",1768488333562,10.80979819,143.55,143.51,24.38777884]
["bitfinex","SOLUSD",1768488334164,0.47674002,143.57,143.51,24.38777884]
["bitfinex","SOLUSD",1768488334364,10.80979819,143.56,143.51,24.38777884]
["bitfinex","SOLUSD",1768488335168,10.80979819,143.55,143.51,24.38777884]
["bitfinex","SOLUSD",1768488335370,10.80979819,143.6,143.51,6.96815552]
["bitfinex","SOLUSD",1768488335371,11.28653821,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1768488336375,11.22653822,143.54,143.49,24.3914944]
["bitfinex","SOLUSD",1768488336878,0.47674002,143.56,143.49,24.70409439]
["bitfinex","SOLUSD",1768488337050,10.80979819,143.54,143.49,24.70409439]
["bitfinex","SOLUSD",1768488337449,10.80979819,143.54,143.49,24.3914944]
["bitfinex","SOLUSD",1768488338067,10.80979819,143.53,143.49,24.3914944]
["bitfinex","SOLUSD",1768488338356,10.80979819,143.54,143.49,24.3914944]
["bitfinex","SOLUSD",1768488338555,10.80979819,143.53,143.49,24.3914944]
["bitfinex","SOLUSD",1768488338965,0.47674002,143.54,143.49,24.3914944]
["bitfinex","SOLUSD",1768488338966,0.47674002,143.56,143.49,24.3914944]
["bitfinex","SOLUSD",1768488339277,10.80979819,143.54,143.49,24.3914944]
["bitfinex","SOLUSD",1768488339579,10.80979819,143.54,143.48,12.7]
["bitfinex","SOLUSD",1768488339580,10.80979819,143.52,143.48,12.7]
["bitfinex","SOLUSD",1768488339876,10.80979819,143.5,143.47,6.97005466]
["bitfinex","SOLUSD",1768488340080,11.28653821,143.5,143.46,6.97050383]
["bitfinex","SOLUSD",1768488340268,10.80979819,143.49,143.45,6.97072393]
["bitfinex","SOLUSD",1768488340472,0.14216157,143.55,143.4,0.31255632]
["bitfinex","SOLUSD",1768488340473,11.28653821,143.47,143.4,0.31255632]
["bitfinex","SOLUSD",1768488340673,11.28653821,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1768488340877,0.41674003,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1768488341083,10.80979819,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768488341485,10.80979819,143.44,143.38,17.43545435]
["bitfinex","SOLUSD",1768488341788,7.11128833,143.49,143.37,0.8220656]
["bitfinex","SOLUSD",1768488341789,10.80979819,143.41,143.37,7.4243771]
["bitfinex","SOLUSD",1768488341968,10.80979819,143.39,143.34,0.2]
["bitfinex","SOLUSD",1768488342168,10.80979819,143.37,143.34,0.2]
["bitfinex","SOLUSD",1768488342360,10.80979819,143.37,143.34,7.17607075]
["bitfinex","SOLUSD",1768488342561,7.11476989,143.42,143.35,6.97582689]
["bitfinex","SOLUSD",1768488342762,10.80979819,143.39,143.35,6.97582689]
["bitfinex","SOLUSD",1768488343077,10.80979819,143.39,143.35,24.41565946]
["bitfinex","SOLUSD",1768488343272,0.47674002,143.41,143.35,24.41565946]
["bitfinex","SOLUSD",1768488343481,10.80979819,143.39,143.35,24.41565946]
["bitfinex","SOLUSD",1768488343676,0.47674002,143.43,143.36,0.45738064]
["bitfinex","SOLUSD",1768488343865,0.47674002,143.43,143.37,0.45738064]
["bitfinex","SOLUSD",1768488344065,10.80979819,143.42,143.37,0.45738064]
["bitfinex","SOLUSD",1768488344266,0.47674002,143.43,143.35,35.68283829]
["bitfinex","SOLUSD",1768488344484,0.47674002,143.42,143.35,24.8730401]
["bitfinex","SOLUSD",1768488344786,10.80979819,143.4,143.35,24.8730401]
["bitfinex","SOLUSD",1768488345289,10.80979819,143.43,143.38,0.45738064]
["bitfinex","SOLUSD",1768488345485,0.47674002,143.43,143.38,0.45738064]
["bitfinex","SOLUSD",1768488345661,10.80979819,143.42,143.36,11.26717883]
["bitfinex","SOLUSD",1768488345864,10.80979819,143.4,143.36,0.45738064]
["bitfinex","SOLUSD",1768488346181,10.80979819,143.39,143.35,6.97582689]
["bitfinex","SOLUSD",1768488346384,10.80979819,143.39,143.34,20.3334748]
["bitfinex","SOLUSD",1768488346683,0.47674002,143.41,143.35,7.43329995]
["bitfinex","SOLUSD",1768488346866,0.47674002,143.41,143.35,24.87313252]
["bitfinex","SOLUSD",1768488347059,10.80979819,143.42,143.37,0.45738064]
["bitfinex","SOLUSD",1768488347463,0.47674002,143.43,143.37,0.45738064]
["bitfinex","SOLUSD",1768488347658,10.80979819,143.41,143.37,0.45738064]
["bitfinex","SOLUSD",1768488347875,0.47674002,143.43,143.37,0.45738064]
["bitfinex","SOLUSD",1768488348080,10.80979819,143.41,143.37,0.45738064]
["bitfinex","SOLUSD",1768488348563,0.47674002,143.43,143.37,0.45738064]
["bitfinex","SOLUSD",1768488348882,10.80979819,143.41,143.37,7.43193597]
["bitfinex","SOLUSD",1768488349085,10.80979819,143.39,143.36,6.97532872]
["bitfinex","SOLUSD",1768488349409,0.47674002,143.36,143.34,0.2]
["bitfinex","SOLUSD",1768488349686,0.47674002,143.35,143.28,17.4476864]
["bitfinex","SOLUSD",1768488349892,0.47674002,143.34,143.29,6.9785027]
["bitfinex","SOLUSD",1768488350192,0.47674002,143.34,143.26,13.17738064]
["bitfinex","SOLUSD",1768488350370,0.47674002,143.34,143.28,6.97923935]
["bitfinex","SOLUSD",1768488350567,0.61890159,143.36,143.29,7.43620824]
["bitfinex","SOLUSD",1768488350766,0.47674002,143.36,143.3,0.48524381]
["bitfinex","SOLUSD",1768488350978,10.80979819,143.34,143.3,0.48524381]
["bitfinex","SOLUSD",1768488351183,7.45223857,143.36,143.3,0.48524381]
["bitfinex","SOLUSD",1768488351481,11.30955181,143.33,143.29,6.9788276]
["bitfinex","SOLUSD",1768488351683,11.30955181,143.33,143.27,17.44918779]
["bitfinex","SOLUSD",1768488351684,0.49975362,143.33,143.27,17.44918779]
["bitfinex","SOLUSD",1768488351985,0.49975362,143.34,143.27,0.48524381]
["bitfinex","SOLUSD",1768488352189,10.80979819,143.31,143.28,6.97921304]
["bitfinex","SOLUSD",1768488352372,0.49975362,143.32,143.27,6.97970485]
["bitfinex","SOLUSD",1768488352575,11.30955181,143.28,143.22,0.1]
["bitfinex","SOLUSD",1768488352768,10.80979819,143.26,143.23,6.98163943]
["bitfinex","SOLUSD",1768488352970,10.7497982,143.26,143.22,7.0821342]
["bitfinex","SOLUSD",1768488353165,6.97788012,143.31,143.22,24.53779681]
["bitfinex","SOLUSD",1768488353368,10.80979819,143.25,143.22,7.0821342]
["bitfinex","SOLUSD",1768488353667,6.97788012,143.31,143.22,7.56737801]
["bitfinex","SOLUSD",1768488353990,0.14216157,143.31,143.22,7.56737801]
["bitfinex","SOLUSD",1768488354192,0.14216157,143.31,143.23,0.48524381]
["bitfinex","SOLUSD",1768488354366,24.42092798,143.32,143.23,0.48524381]
["bitfinex","SOLUSD",1768488354367,6.97744487,143.32,143.23,0.48524381]
["bitfinex","SOLUSD",1768488354687,10.80979819,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768488354889,0.49975362,143.29,143.22,7.08183433]
["bitfinex","SOLUSD",1768488355187,0.49975362,143.28,143.22,7.56740263]
["bitfinex","SOLUSD",1768488355366,0.49975362,143.28,143.23,6.98176055]
["bitfinex","SOLUSD",1768488355762,0.49975362,143.32,143.24,0.48524381]
["bitfinex","SOLUSD",1768488355962,10.80979819,143.3,143.25,0.48524381]
["bitfinex","SOLUSD",1768488356164,0.49975362,143.28,143.23,6.98176055]
["bitfinex","SOLUSD",1768488356369,10.80979819,143.29,143.23,7.46700436]
["bitfinex","SOLUSD",1768488356570,11.30955181,143.26,143.22,7.082134]
["bitfinex","SOLUSD",1768488356990,0.49975362,143.26,143.22,7.082134]
["bitfinex","SOLUSD",1768488357188,0.49975362,143.28,143.22,7.56737781]
["bitfinex","SOLUSD",1768488357498,10.80979819,143.27,143.22,7.56737781]
["bitfinex","SOLUSD",1768488357794,0.49975362,143.3,143.23,0.48524381]
["bitfinex","SOLUSD",1768488358001,10.80979819,143.29,143.23,11.295042]
["bitfinex","SOLUSD",1768488358295,0.49975362,143.3,143.23,0.48524381]
["bitfinex","SOLUSD",1768488358504,10.80979819,143.28,143.23,0.48524381]
["bitfinex","SOLUSD",1768488358799,10.80979819,143.26,143.22,7.082134]
["bitfinex","SOLUSD",1768488358971,0.49975362,143.28,143.22,7.082134]
["bitfinex","SOLUSD",1768488359173,0.49975362,143.27,143.22,7.082134]
["bitfinex","SOLUSD",1768488359491,10.80979819,143.26,143.22,0.1]
["bitfinex","SOLUSD",1768488359692,11.30955181,143.26,143.22,0.1]
["bitfinex","SOLUSD",1768488359894,0.49975362,143.26,143.22,0.1]
["bitfinex","SOLUSD",1768488360102,0.49975362,143.26,143.22,7.08219845]
["bitfinex","SOLUSD",1768488360278,17.5870443,143.31,143.22,7.08219845]
["bitfinex","SOLUSD",1768488360279,0.49975362,143.3,143.23,0.48524381]
["bitfinex","SOLUSD",1768488360483,0.49975362,143.32,143.24,0.48524381]
["bitfinex","SOLUSD",1768488360693,10.80979819,143.31,143.26,24.43110428]
["bitfinex","SOLUSD",1768488360888,4.68099059,143.35,143.27,0.48524381]
["bitfinex","SOLUSD",1768488361071,10.80979819,143.34,143.29,0.48524381]
["bitfinex","SOLUSD",1768488361276,4.68099059,143.35,143.29,0.48524381]
["bitfinex","SOLUSD",1768488361682,0.49975362,143.38,143.28,0.48524381]
["bitfinex","SOLUSD",1768488361918,10.80979819,143.35,143.3,0.48524381]
["bitfinex","SOLUSD",1768488362095,0.49975362,143.37,143.3,0.48524381]
["bitfinex","SOLUSD",1768488362298,0.49975362,143.33,143.26,24.91634809]
["bitfinex","SOLUSD",1768488362495,10.80979819,143.31,143.26,24.91634809]
["bitfinex","SOLUSD",1768488362807,10.74979816,143.31,143.26,24.91634809]
["bitfinex","SOLUSD",1768488363004,0.49975362,143.33,143.26,24.91634809]
["bitfinex","SOLUSD",1768488363200,10.80979819,143.31,143.27,0.48524381]
["bitfinex","SOLUSD",1768488363592,0.42995362,143.33,143.27,0.48524381]
["bitfinex","SOLUSD",1768488364099,10.80979819,143.31,143.27,0.48524381]
["bitfinex","SOLUSD",1768488364280,0.14216157,143.36,143.27,0.48524381]
["bitfinex","SOLUSD",1768488364599,0.14216157,143.36,143.26,35.24090247]
["bitfinex","SOLUSD",1768488364600,6.97495989,143.37,143.28,0.48524381]
["bitfinex","SOLUSD",1768488364907,30.15670657,143.38,143.29,6.97885407]
["bitfinex","SOLUSD",1768488364908,10.80979819,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1768488365105,0.49975362,143.34,143.28,7.46447229]
["bitfinex","SOLUSD",1768488365403,6.97600271,143.35,143.27,6.97976793]
["bitfinex","SOLUSD",1768488365404,10.80979819,143.31,143.27,6.97976793]
["bitfinex","SOLUSD",1768488365618,0.49975362,143.33,143.26,17.93497542]
["bitfinex","SOLUSD",1768488365777,0.49975362,143.33,143.27,6.97952337]
["bitfinex","SOLUSD",1768488365978,10.80979819,143.29,143.26,0.48524381]
["bitfinex","SOLUSD",1768488366189,11.30955181,143.27,143.21,7.46762579]
["bitfinex","SOLUSD",1768488366377,0.49975362,143.27,143.21,0.48524381]
["bitfinex","SOLUSD",1768488366591,0.49975362,143.29,143.22,0.58524381]
["bitfinex","SOLUSD",1768488366919,0.49975362,143.29,143.23,7.46672298]
["bitfinex","SOLUSD",1768488367206,0.49975362,143.29,143.24,0.48524381]
["bitfinex","SOLUSD",1768488367382,10.45835643,143.26,143.24,0.48524381]
["bitfinex","SOLUSD",1768488367578,10.80979819,143.26,143.23,37.15592307]
["bitfinex","SOLUSD",1768488367776,0.49975362,143.32,143.23,37.15592307]
["bitfinex","SOLUSD",1768488368086,45.67972541,143.4,143.23,37.15592307]
["bitfinex","SOLUSD",1768488368087,10.80979819,143.27,143.23,24.43592307]
["bitfinex","SOLUSD",1768488368284,10.80979819,143.27,143.24,12.72]
["bitfinex","SOLUSD",1768488368804,10.80979819,143.25,143.24,12.72]
["bitfinex","SOLUSD",1768488369005,0.49975362,143.29,143.24,12.72]
["bitfinex","SOLUSD",1768488369206,10.80979819,143.26,143.24,12.72]
["bitfinex","SOLUSD",1768488369909,10.80979819,143.26,143.23,24.43592307]
["bitfinex","SOLUSD",1768488369910,0.49975362,143.26,143.23,12.72]
["bitfinex","SOLUSD",1768488370288,10.80979819,143.27,143.23,12.72]
["bitfinex","SOLUSD",1768488370481,0.49975362,143.25,143.22,7.08212528]
["bitfinex","SOLUSD",1768488370683,0.49975362,143.29,143.22,7.08212528]
["bitfinex","SOLUSD",1768488370895,10.80979819,143.28,143.22,7.08212528]
["bitfinex","SOLUSD",1768488371096,0.49975362,143.31,143.22,24.53778789]
["bitfinex","SOLUSD",1768488371585,10.80979819,143.27,143.22,24.53778789]
["bitfinex","SOLUSD",1768488371992,10.80979819,143.26,143.22,24.53778789]
["bitfinex","SOLUSD",1768488372193,10.80979819,143.27,143.22,24.53778789]
["bitfinex","SOLUSD",1768488372693,0.49975362,143.28,143.22,24.53778789]
["bitfinex","SOLUSD",1768488373311,11.30955181,143.28,143.22,24.53778789]
["bitfinex","SOLUSD",1768488373504,10.80979819,143.28,143.22,24.53778789]
["bitfinex","SOLUSD",1768488374412,0.49975362,143.35,143.23,10.80979819]
["bitfinex","SOLUSD",1768488374599,0.49975362,143.35,143.22,59.44911312]
["bitfinex","SOLUSD",1768488374600,10.80979819,143.28,143.24,12.72]
["bitfinex","SOLUSD",1768488374801,0.49975362,143.29,143.25,12.72]
["bitfinex","SOLUSD",1768488375004,10.80979819,143.26,143.22,37.25778789]
["bitfinex","SOLUSD",1768488376528,10.80979819,143.24,143.22,7.08212528]
["bitfinex","SOLUSD",1768488376813,0.49975362,143.25,143.22,7.08226504]
["bitfinex","SOLUSD",1768488377000,11.30955181,143.25,143.22,7.08226504]
["bitfinex","SOLUSD",1768488377196,10.80979819,143.24,143.22,7.08226504]
["bitfinex","SOLUSD",1768488377414,11.30955181,143.25,143.22,7.08226504]
["bitfinex","SOLUSD",1768488377588,10.80979819,143.24,143.22,7.08226504]
["bitfinex","SOLUSD",1768488377991,10.80979819,143.23,143.22,0.1]
["bitfinex","SOLUSD",1768488378295,0.49975362,143.25,143.22,7.08226504]
["bitfinex","SOLUSD",1768488378501,10.80979819,143.24,143.22,7.08226504]
["bitfinex","SOLUSD",1768488378794,0.49975362,143.28,143.22,24.53792765]
["bitfinex","SOLUSD",1768488379433,6.97775156,143.32,143.22,24.53792765]
["bitfinex","SOLUSD",1768488379617,10.80979819,143.24,143.22,0.1]
["bitfinex","SOLUSD",1768488380186,10.80979819,143.23,143.22,0.1]
["bitfinex","SOLUSD",1768488380494,16.15388675,143.3,143.18,6.98415918]
["bitfinex","SOLUSD",1768488380796,5.9565132,143.29,143.18,6.98415918]
["bitfinex","SOLUSD",1768488381101,59.32439977,143.28,143.17,24.08438099]
["bitfinex","SOLUSD",1768488381311,0.47625573,143.22,143.17,24.08438099]
["bitfinex","SOLUSD",1768488381635,10.80979819,143.21,143.17,24.08438099]
["bitfinex","SOLUSD",1768488381794,0.47625573,143.22,143.17,41.54613973]
["bitfinex","SOLUSD",1768488382110,11.28605392,143.22,143.17,42.04385504]
["bitfinex","SOLUSD",1768488382412,0.47625573,143.22,143.17,41.54613973]
["bitfinex","SOLUSD",1768488382615,10.80979819,143.21,143.17,41.54613973]
["bitfinex","SOLUSD",1768488382813,0.47625573,143.24,143.17,42.04385504]
["bitfinex","SOLUSD",1768488383114,11.28605392,143.21,143.17,41.54613973]
["bitfinex","SOLUSD",1768488383300,10.80979819,143.2,143.17,24.08438099]
["bitfinex","SOLUSD",1768488383497,6.98149459,143.24,143.17,24.08438099]
["bitfinex","SOLUSD",1768488383804,11.28605392,143.21,143.17,24.08438099]
["bitfinex","SOLUSD",1768488384114,11.28605392,143.23,143.18,0.49771531]
["bitfinex","SOLUSD",1768488384311,0.14216157,143.27,143.17,41.54613973]
["bitfinex","SOLUSD",1768488384312,10.80979819,143.21,143.17,41.54613973]
["bitfinex","SOLUSD",1768488384694,0.45269463,143.22,143.17,41.54613973]
["bitfinex","SOLUSD",1768488384926,0.45269463,143.24,143.17,41.54613973]
["bitfinex","SOLUSD",1768488385129,0.45269463,143.27,143.19,11.28593917]
["bitfinex","SOLUSD",1768488385294,10.80979819,143.26,143.2,0.47614098]
["bitfinex","SOLUSD",1768488385491,10.80979819,143.25,143.2,0.47614098]
["bitfinex","SOLUSD",1768488385795,0.45269463,143.25,143.18,24.00593917]
["bitfinex","SOLUSD",1768488386000,11.26249282,143.25,143.19,12.74]
["bitfinex","SOLUSD",1768488386216,10.80979819,143.23,143.17,41.54613973]
["bitfinex","SOLUSD",1768488386529,11.26249282,143.23,143.17,54.76228071]
["bitfinex","SOLUSD",1768488386896,0.45269463,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768488387092,6.98033616,143.26,143.19,7.45986889]
["bitfinex","SOLUSD",1768488387093,10.80979819,143.24,143.19,7.45986889]
["bitfinex","SOLUSD",1768488387293,0.45269463,143.28,143.2,0.47614098]
["bitfinex","SOLUSD",1768488387601,4.3036947,143.3,143.22,0.47614098]
["bitfinex","SOLUSD",1768488387802,4.3036947,143.3,143.24,0.47614098]
["bitfinex","SOLUSD",1768488387803,10.80979819,143.29,143.24,0.47614098]
["bitfinex","SOLUSD",1768488388016,10.80979819,143.28,143.24,0.47614098]
["bitfinex","SOLUSD",1768488388217,10.80979819,143.27,143.23,12.74]
["bitfinex","SOLUSD",1768488388597,10.80979819,143.26,143.23,12.74]
["bitfinex","SOLUSD",1768488388797,10.80979819,143.26,143.21,0.47614098]
["bitfinex","SOLUSD",1768488389019,10.80979819,143.26,143.22,12.74]
["bitfinex","SOLUSD",1768488389218,10.80979819,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768488389721,10.80979819,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1768488389913,0.45269463,143.28,143.23,7.45791854]
["bitfinex","SOLUSD",1768488390110,10.80979819,143.28,143.24,0.47614098]
["bitfinex","SOLUSD",1768488390310,4.32209937,143.29,143.24,0.47614098]
["bitfinex","SOLUSD",1768488390311,15.13189756,143.29,143.24,0.47614098]
["bitfinex","SOLUSD",1768488390518,15.13189756,143.29,143.23,24.43622146]
["bitfinex","SOLUSD",1768488390519,10.80979819,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1768488390722,0.45269463,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768488391017,10.80979819,143.24,143.19,17.45896981]
["bitfinex","SOLUSD",1768488391215,0.45269463,143.27,143.2,13.21614098]
["bitfinex","SOLUSD",1768488391604,0.45269463,143.27,143.21,0.47614098]
["bitfinex","SOLUSD",1768488391804,7.13462241,143.27,143.21,0.47614098]
["bitfinex","SOLUSD",1768488391999,0.45269463,143.27,143.21,0.47614098]
["bitfinex","SOLUSD",1768488392228,11.30127239,143.29,143.21,0.47614098]
["bitfinex","SOLUSD",1768488392229,4.32209937,143.29,143.21,0.47614098]
["bitfinex","SOLUSD",1768488392402,15.2,143.38,143.24,0.47614098]
["bitfinex","SOLUSD",1768488392403,0.45269463,143.34,143.24,0.47614098]
["bitfinex","SOLUSD",1768488392600,0.45269463,143.34,143.26,0.47614098]
["bitfinex","SOLUSD",1768488392801,7.13462241,143.33,143.26,0.47614098]
["bitfinex","SOLUSD",1768488393131,6.97595916,143.35,143.29,24.42598925]
["bitfinex","SOLUSD",1768488393132,0.45269463,143.35,143.29,24.42598925]
["bitfinex","SOLUSD",1768488393304,7.17493458,143.38,143.3,0.47614098]
["bitfinex","SOLUSD",1768488393305,0.45269463,143.37,143.3,0.47614098]
["bitfinex","SOLUSD",1768488393507,0.2,143.38,143.32,0.47614098]
["bitfinex","SOLUSD",1768488393700,6.68192778,143.37,143.32,0.47614098]
["bitfinex","SOLUSD",1768488393927,0.2,143.38,143.32,0.47614098]
["bitfinex","SOLUSD",1768488394230,6.68192778,143.36,143.32,12.74]
["bitfinex","SOLUSD",1768488394447,6.68192778,143.36,143.3,0.47614098]
["bitfinex","SOLUSD",1768488394614,0.65269463,143.38,143.31,12.72]
["bitfinex","SOLUSD",1768488394927,0.65269463,143.38,143.31,13.19614098]
["bitfinex","SOLUSD",1768488395107,0.45269463,143.37,143.31,19.69775865]
["bitfinex","SOLUSD",1768488395428,0.45269463,143.37,143.31,37.14245895]
["bitfinex","SOLUSD",1768488395728,0.45269463,143.37,143.31,19.69775865]
["bitfinex","SOLUSD",1768488395924,6.68192778,143.36,143.31,19.69775865]
["bitfinex","SOLUSD",1768488396328,0.45269463,143.37,143.31,37.61859993]
["bitfinex","SOLUSD",1768488396528,6.68192778,143.37,143.32,0.47614098]
["bitfinex","SOLUSD",1768488396712,6.68192778,143.36,143.32,0.47614098]
["bitfinex","SOLUSD",1768488397046,0.65269463,143.38,143.32,0.47614098]
["bitfinex","SOLUSD",1768488397202,6.68192778,143.36,143.32,0.47614098]
["bitfinex","SOLUSD",1768488397408,6.68192778,143.37,143.32,7.45317255]
["bitfinex","SOLUSD",1768488397729,0.65269463,143.38,143.31,19.69746201]
["bitfinex","SOLUSD",1768488397730,0.45269463,143.36,143.31,19.69746201]
["bitfinex","SOLUSD",1768488397931,6.68192778,143.35,143.31,19.69746201]
["bitfinex","SOLUSD",1768488398108,0.2,143.38,143.33,0.47614098]
["bitfinex","SOLUSD",1768488398319,14.3091079,143.38,143.32,6.97715773]
["bitfinex","SOLUSD",1768488398522,7.62718012,143.38,143.32,6.97715773]
["bitfinex","SOLUSD",1768488398837,0.2,143.38,143.33,0.47614098]
["bitfinex","SOLUSD",1768488399048,6.68192778,143.37,143.33,0.47614098]
["bitfinex","SOLUSD",1768488399232,6.68192778,143.37,143.32,24.42064084]
["bitfinex","SOLUSD",1768488399233,0.65269463,143.38,143.32,6.97715773]
["bitfinex","SOLUSD",1768488399437,0.65269463,143.38,143.32,0.47614098]
["bitfinex","SOLUSD",1768488399639,6.88192778,143.38,143.32,0.47614098]
["bitfinex","SOLUSD",1768488399936,0.2,143.38,143.33,0.47614098]
["bitfinex","SOLUSD",1768488400339,6.88192778,143.38,143.33,0.47614098]
["bitfinex","SOLUSD",1768488400537,0.2,143.38,143.33,0.47614098]
["bitfinex","SOLUSD",1768488400721,6.88192778,143.38,143.33,0.47614098]
["bitfinex","SOLUSD",1768488400913,6.68192778,143.37,143.33,0.47614098]
["bitfinex","SOLUSD",1768488401122,6.68192778,143.36,143.31,30.64004598]
["bitfinex","SOLUSD",1768488401322,6.68192778,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1768488401957,0.45269463,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1768488402541,7.13462241,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1768488402756,7.13462241,143.34,143.31,19.69776328]
["bitfinex","SOLUSD",1768488403043,6.68192778,143.32,143.28,6.97900152]
["bitfinex","SOLUSD",1768488403347,6.68192778,143.31,143.26,13.19614098]
["bitfinex","SOLUSD",1768488403562,7.13462241,143.3,143.25,17.45200539]
["bitfinex","SOLUSD",1768488403721,6.68192778,143.29,143.24,0.47614098]
["bitfinex","SOLUSD",1768488404047,6.68192778,143.27,143.23,12.72]
["bitfinex","SOLUSD",1768488404420,24.4227087,143.31,143.23,12.72]
["bitfinex","SOLUSD",1768488404421,7.13462241,143.26,143.23,12.72]
["bitfinex","SOLUSD",1768488404627,7.13462241,143.26,143.22,6.98189439]
["bitfinex","SOLUSD",1768488404945,7.13462241,143.26,143.2,13.19614098]
["bitfinex","SOLUSD",1768488404946,6.68192778,143.25,143.21,6.98263183]
["bitfinex","SOLUSD",1768488405152,0.45269463,143.24,143.19,6.98341077]
["bitfinex","SOLUSD",1768488405354,0.45269463,143.24,143.2,6.98291031]
["bitfinex","SOLUSD",1768488405558,0.45269463,143.24,143.18,17.93579874]
["bitfinex","SOLUSD",1768488405724,0.45269463,143.24,143.19,6.98372791]
["bitfinex","SOLUSD",1768488405923,0.45269463,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768488406246,17.44851577,143.28,143.19,6.98372791]
["bitfinex","SOLUSD",1768488406247,0.45269463,143.25,143.19,24.91918867]
["bitfinex","SOLUSD",1768488406548,7.13462241,143.25,143.19,24.91918867]
["bitfinex","SOLUSD",1768488407346,0.45269463,143.22,143.18,6.98410382]
["bitfinex","SOLUSD",1768488407741,0.45269463,143.21,143.17,36.80437464]
["bitfinex","SOLUSD",1768488407943,0.45269463,143.23,143.17,54.26613338]
["bitfinex","SOLUSD",1768488408152,7.13462241,143.23,143.17,54.26613338]
["bitfinex","SOLUSD",1768488408329,0.45269463,143.23,143.17,29.81977988]
["bitfinex","SOLUSD",1768488408661,6.15884376,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1768488408830,6.15884376,143.23,143.17,24.08432298]
["bitfinex","SOLUSD",1768488409160,6.15884376,143.23,143.17,41.54608172]
["bitfinex","SOLUSD",1768488409480,6.68192778,143.24,143.18,12.72]
["bitfinex","SOLUSD",1768488409637,0.45269463,143.26,143.2,31.12326855]
["bitfinex","SOLUSD",1768488410370,0.45269463,143.26,143.21,12.72]
["bitfinex","SOLUSD",1768488410552,6.68192778,143.25,143.21,12.72]
["bitfinex","SOLUSD",1768488410730,0.45269463,143.26,143.21,12.72]
["bitfinex","SOLUSD",1768488410731,6.68192778,143.26,143.21,12.72]
["bitfinex","SOLUSD",1768488410939,0.49614916,143.26,143.21,12.72]
["bitfinex","SOLUSD",1768488411262,0.49614916,143.26,143.21,19.40192778]
["bitfinex","SOLUSD",1768488411428,6.68192778,143.25,143.21,12.72]
["bitfinex","SOLUSD",1768488411630,6.68192778,143.25,143.17,17.09977988]
["bitfinex","SOLUSD",1768488411631,0.49614916,143.25,143.17,17.09977988]
["bitfinex","SOLUSD",1768488412163,0.49614916,143.24,143.21,6.98275006]
["bitfinex","SOLUSD",1768488412333,0.49614916,143.26,143.21,6.98275006]
["bitfinex","SOLUSD",1768488412841,7.17807694,143.26,143.21,6.98275006]
["bitfinex","SOLUSD",1768488413038,0.49614916,143.26,143.21,24.43963156]
["bitfinex","SOLUSD",1768488413478,0.49614916,143.28,143.22,19.40192778]
["bitfinex","SOLUSD",1768488413966,0.49614916,143.28,143.23,24.43622146]
["bitfinex","SOLUSD",1768488414166,0.49614916,143.3,143.23,31.11814924]
["bitfinex","SOLUSD",1768488414474,7.17807694,143.3,143.23,31.11814924]
["bitfinex","SOLUSD",1768488414674,6.68192778,143.29,143.23,24.43622146]
["bitfinex","SOLUSD",1768488414963,7.17807694,143.3,143.23,31.11814924]
["bitfinex","SOLUSD",1768488415171,0.49614916,143.3,143.23,24.43622146]
["bitfinex","SOLUSD",1768488415375,5.02455839,143.32,143.25,0.02209142]
["bitfinex","SOLUSD",1768488415539,5.02455839,143.32,143.23,24.43622146]
["bitfinex","SOLUSD",1768488415540,4.52840923,143.32,143.27,0.02209142]
["bitfinex","SOLUSD",1768488415867,4.52840923,143.32,143.27,6.97982829]
["bitfinex","SOLUSD",1768488416069,0.49614916,143.3,143.21,0.02209142]
["bitfinex","SOLUSD",1768488416246,0.49614916,143.27,143.22,12.72]
["bitfinex","SOLUSD",1768488416564,0.49614916,143.27,143.24,6.98080965]
["bitfinex","SOLUSD",1768488416765,4.52840923,143.32,143.24,0.50211258]
["bitfinex","SOLUSD",1768488417019,4.52840923,143.32,143.28,7.18404036]
["bitfinex","SOLUSD",1768488417172,1e-08,143.32,143.28,7.18404036]
["bitfinex","SOLUSD",1768488417478,6.68192779,143.32,143.27,12.72]
["bitfinex","SOLUSD",1768488417642,6.68192778,143.31,143.27,12.72]
["bitfinex","SOLUSD",1768488417841,1e-08,143.32,143.28,0.50211258]
["bitfinex","SOLUSD",1768488418043,1e-08,143.32,143.27,37.14914426]
["bitfinex","SOLUSD",1768488418365,1e-08,143.32,143.28,7.18404036]
["bitfinex","SOLUSD",1768488418548,1e-08,143.32,143.28,0.50211258]
["bitfinex","SOLUSD",1768488418749,1e-08,143.32,143.28,7.18404036]
["bitfinex","SOLUSD",1768488418947,1e-08,143.32,143.28,0.50211258]
["bitfinex","SOLUSD",1768488419158,1e-08,143.32,143.3,7.18404036]
["bitfinex","SOLUSD",1768488419360,0.2,143.38,143.32,0.50211258]
["bitfinex","SOLUSD",1768488419562,0.2,143.38,143.33,19.40192778]
["bitfinex","SOLUSD",1768488420068,0.2,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1768488420266,7.17807694,143.37,143.33,12.72]
["bitfinex","SOLUSD",1768488420569,0.49614916,143.35,143.3,19.69819855]
["bitfinex","SOLUSD",1768488420795,0.49614916,143.32,143.25,0.50211258]
["bitfinex","SOLUSD",1768488420955,0.49614916,143.31,143.25,0.50211258]
["bitfinex","SOLUSD",1768488421158,0.49614916,143.31,143.25,6.98066876]
["bitfinex","SOLUSD",1768488421458,0.14216157,143.37,143.26,6.68192778]
["bitfinex","SOLUSD",1768488421666,0.14216157,143.37,143.25,20.20278134]
["bitfinex","SOLUSD",1768488421667,6.68192778,143.35,143.29,0.50211258]
["bitfinex","SOLUSD",1768488421865,6.68192778,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1768488422069,0.49614916,143.34,143.29,6.97872654]
["bitfinex","SOLUSD",1768488422247,7.17807694,143.33,143.29,6.97872654]
["bitfinex","SOLUSD",1768488422649,0.49614916,143.33,143.29,6.97872654]
["bitfinex","SOLUSD",1768488422874,7.17807694,143.33,143.27,24.13083917]
["bitfinex","SOLUSD",1768488423072,0.49614916,143.33,143.27,24.13083917]
["bitfinex","SOLUSD",1768488423274,0.49614916,143.32,143.27,17.44891139]
["bitfinex","SOLUSD",1768488423476,0.49614916,143.32,143.27,24.13083917]
["bitfinex","SOLUSD",1768488423671,0.69614916,143.38,143.3,0.50211258]
["bitfinex","SOLUSD",1768488423981,7.37807694,143.38,143.32,24.92298893]
["bitfinex","SOLUSD",1768488424160,6.68192778,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1768488424358,7.17807694,143.35,143.31,6.97776849]
["bitfinex","SOLUSD",1768488424663,0.49614916,143.37,143.32,6.68192778]
["bitfinex","SOLUSD",1768488424972,0.49614916,143.36,143.31,24.42246879]
["bitfinex","SOLUSD",1768488425281,0.49614916,143.36,143.31,6.97776849]
["bitfinex","SOLUSD",1768488425469,7.17807694,143.36,143.31,6.97776849]
["bitfinex","SOLUSD",1768488425774,0.49614916,143.36,143.31,24.42246879]
["bitfinex","SOLUSD",1768488425974,0.49614916,143.37,143.31,24.42246879]
["bitfinex","SOLUSD",1768488426281,7.17807694,143.35,143.31,6.97776849]
["bitfinex","SOLUSD",1768488426680,0.49614916,143.34,143.31,6.97776849]
["bitfinex","SOLUSD",1768488427279,0.49614916,143.34,143.3,6.97817473]
["bitfinex","SOLUSD",1768488427581,0.49614916,143.31,143.26,1.0]
["bitfinex","SOLUSD",1768488427875,24.61081122,143.38,143.26,25.63385972]
["bitfinex","SOLUSD",1768488427876,0.49614916,143.33,143.26,25.63385972]
["bitfinex","SOLUSD",1768488428073,0.49614916,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1768488428252,7.17807694,143.3,143.26,7.98012769]
["bitfinex","SOLUSD",1768488428456,0.49614916,143.29,143.26,1.0]
["bitfinex","SOLUSD",1768488428670,7.17807694,143.28,143.26,1.0]
["bitfinex","SOLUSD",1768488428854,6.68192778,143.27,143.26,1.0]
["bitfinex","SOLUSD",1768488429057,0.49614916,143.28,143.26,1.0]
["bitfinex","SOLUSD",1768488429371,0.49614916,143.31,143.26,7.98020068]
["bitfinex","SOLUSD",1768488429674,0.49614916,143.29,143.26,1.0]
["bitfinex","SOLUSD",1768488430186,6.68192778,143.28,143.26,1.0]
["bitfinex","SOLUSD",1768488430482,0.49614916,143.29,143.26,1.0]
["bitfinex","SOLUSD",1768488430779,7.17807694,143.28,143.26,1.0]
["bitfinex","SOLUSD",1768488430976,0.49614916,143.28,143.26,1.0]
["bitfinex","SOLUSD",1768488431176,24.42211991,143.32,143.26,1.0]
["bitfinex","SOLUSD",1768488431177,0.49614916,143.29,143.26,1.0]
["bitfinex","SOLUSD",1768488431368,6.68192778,143.28,143.26,1.0]
["bitfinex","SOLUSD",1768488431877,0.49614916,143.27,143.21,13.22211258]
["bitfinex","SOLUSD",1768488432058,6.68192778,143.26,143.22,7.48430448]
["bitfinex","SOLUSD",1768488432259,0.49614916,143.28,143.22,7.48430448]
["bitfinex","SOLUSD",1768488432683,0.49614916,143.27,143.22,6.9821919]
["bitfinex","SOLUSD",1768488432982,0.49614916,143.29,143.22,7.48430448]
["bitfinex","SOLUSD",1768488433180,6.68192778,143.27,143.22,7.48430448]
["bitfinex","SOLUSD",1768488433681,0.49614916,143.26,143.21,19.70271488]
["bitfinex","SOLUSD",1768488433884,6.68192778,143.24,143.21,19.70271488]
["bitfinex","SOLUSD",1768488434083,6.68192778,143.24,143.2,17.95985673]
["bitfinex","SOLUSD",1768488434084,6.68192778,143.23,143.18,17.96224319]
["bitfinex","SOLUSD",1768488434384,7.47677519,143.26,143.2,6.98320563]
["bitfinex","SOLUSD",1768488434580,0.49614916,143.28,143.21,0.50211258]
["bitfinex","SOLUSD",1768488435083,6.68192778,143.26,143.21,0.50211258]
["bitfinex","SOLUSD",1768488435380,0.49614916,143.28,143.21,0.50211258]
["bitfinex","SOLUSD",1768488435877,0.49614916,143.28,143.22,6.98226504]
["bitfinex","SOLUSD",1768488436079,0.49614916,143.32,143.26,0.50211258]
["bitfinex","SOLUSD",1768488436285,6.68192778,143.32,143.27,0.50211258]
["bitfinex","SOLUSD",1768488436463,2.45390772,143.33,143.28,0.50211258]
["bitfinex","SOLUSD",1768488436862,6.68192778,143.32,143.28,0.50211258]
["bitfinex","SOLUSD",1768488437065,6.68192778,143.29,143.23,0.50211258]
["bitfinex","SOLUSD",1768488437584,6.68192778,143.29,143.23,7.18404036]
["bitfinex","SOLUSD",1768488437786,0.49614916,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1768488437980,6.68192778,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1768488438794,6.68192778,143.26,143.22,6.98213486]
["bitfinex","SOLUSD",1768488438983,6.68192778,143.28,143.23,7.48383756]
["bitfinex","SOLUSD",1768488439187,6.68192778,143.28,143.23,6.98172498]
["bitfinex","SOLUSD",1768488439503,0.49614916,143.24,143.17,17.60189246]
["bitfinex","SOLUSD",1768488439661,7.17807694,143.23,143.17,24.28382024]
["bitfinex","SOLUSD",1768488439863,6.68192778,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1768488440177,7.17807694,143.22,143.17,24.0843532]
["bitfinex","SOLUSD",1768488440368,0.49614916,143.21,143.17,17.09977988]
["bitfinex","SOLUSD",1768488440572,6.98182693,143.23,143.17,24.08418716]
["bitfinex","SOLUSD",1768488440573,0.49614916,143.23,143.17,24.08418716]
["bitfinex","SOLUSD",1768488440770,6.68192778,143.22,143.17,24.6152893]
["bitfinex","SOLUSD",1768488440970,6.68192778,143.21,143.17,24.08418716]
["bitfinex","SOLUSD",1768488441186,7.24876554,143.21,143.17,17.09977988]
["bitfinex","SOLUSD",1768488441378,7.24876554,143.21,143.17,24.08438445]
["bitfinex","SOLUSD",1768488441681,0.56683776,143.2,143.13,0.53110214]
["bitfinex","SOLUSD",1768488441883,6.68192778,143.19,143.14,0.53110214]
["bitfinex","SOLUSD",1768488442087,0.14216157,143.23,143.15,0.53110214]
["bitfinex","SOLUSD",1768488442289,6.68192778,143.19,143.15,0.53110214]
["bitfinex","SOLUSD",1768488442677,6.68192778,143.18,143.15,0.53110214]
["bitfinex","SOLUSD",1768488442876,0.14216157,143.23,143.15,0.53110214]
["bitfinex","SOLUSD",1768488443086,6.68192778,143.2,143.15,0.53110214]
["bitfinex","SOLUSD",1768488443271,6.68192778,143.19,143.15,0.53110214]
["bitfinex","SOLUSD",1768488443474,12.72,143.25,143.15,0.53110214]
["bitfinex","SOLUSD",1768488443677,6.68192778,143.2,143.15,0.53110214]
["bitfinex","SOLUSD",1768488443881,6.68192778,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768488444069,103.1,143.24,143.17,0.53110214]
["bitfinex","SOLUSD",1768488444269,6.98125882,143.25,143.17,0.53110214]
["bitfinex","SOLUSD",1768488444465,30.19058469,143.27,143.18,0.55056873]
["bitfinex","SOLUSD",1768488444466,6.98042478,143.26,143.18,0.55056873]
["bitfinex","SOLUSD",1768488444671,6.68192778,143.21,143.16,24.9987386]
["bitfinex","SOLUSD",1768488444893,6.68192778,143.2,143.16,24.9987386]
["bitfinex","SOLUSD",1768488445093,6.68192778,143.21,143.16,7.53576012]
["bitfinex","SOLUSD",1768488445396,0.14216157,143.25,143.16,7.53576012]
["bitfinex","SOLUSD",1768488445589,0.14216157,143.25,143.16,24.9987386]
["bitfinex","SOLUSD",1768488445890,6.68192778,143.21,143.16,7.53576012]
["bitfinex","SOLUSD",1768488446089,24.43451549,143.24,143.16,7.53576012]
["bitfinex","SOLUSD",1768488446295,6.98129014,143.24,143.16,14.2176879]
["bitfinex","SOLUSD",1768488446496,6.68192778,143.23,143.18,0.55056873]
["bitfinex","SOLUSD",1768488446790,6.68192778,143.2,143.15,6.98550748]
["bitfinex","SOLUSD",1768488447016,6.68192778,143.2,143.15,7.53591436]
["bitfinex","SOLUSD",1768488447371,6.68192778,143.19,143.15,6.98534563]
["bitfinex","SOLUSD",1768488447773,12.74,143.23,143.15,6.98534563]
["bitfinex","SOLUSD",1768488447986,6.68192778,143.19,143.14,6.98616738]
["bitfinex","SOLUSD",1768488448181,6.68192778,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1768488448381,0.14216157,143.21,143.11,0.55056873]
["bitfinex","SOLUSD",1768488448580,0.14216157,143.21,143.11,7.23249651]
["bitfinex","SOLUSD",1768488448775,0.14216157,143.21,143.13,6.98664548]
["bitfinex","SOLUSD",1768488448982,6.68192778,143.19,143.14,0.55056873]
["bitfinex","SOLUSD",1768488449195,6.68192778,143.18,143.13,6.98664548]
["bitfinex","SOLUSD",1768488449376,6.98226504,143.22,143.14,0.55056873]
["bitfinex","SOLUSD",1768488449580,6.68192778,143.18,143.13,25.00385293]
["bitfinex","SOLUSD",1768488449789,24.43792765,143.22,143.13,7.53721421]
["bitfinex","SOLUSD",1768488449996,6.68192778,143.17,143.12,6.98699239]
["bitfinex","SOLUSD",1768488450181,24.44134077,143.2,143.13,6.98664255]
["bitfinex","SOLUSD",1768488450780,6.68192778,143.17,143.13,6.98664255]
["bitfinex","SOLUSD",1768488451196,6.68192778,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1768488451394,10.87108065,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1768488451597,10.87108065,143.16,143.11,7.53804808]
["bitfinex","SOLUSD",1768488451775,6.98388873,143.19,143.12,0.55056873]
["bitfinex","SOLUSD",1768488452275,10.87108065,143.16,143.11,6.98747935]
["bitfinex","SOLUSD",1768488452491,24.44320851,143.19,143.11,7.53804808]
["bitfinex","SOLUSD",1768488452694,103.1,143.2,143.12,10.87108065]
["bitfinex","SOLUSD",1768488452882,10.87108065,143.16,143.11,24.45655907]
["bitfinex","SOLUSD",1768488453202,6.98339351,143.2,143.13,6.98665548]
["bitfinex","SOLUSD",1768488453383,10.87108065,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1768488454100,10.87108065,143.18,143.13,35.87494358]
["bitfinex","SOLUSD",1768488454295,103.1,143.21,143.14,0.55056873]
["bitfinex","SOLUSD",1768488454598,10.87108065,143.2,143.15,11.42164938]
["bitfinex","SOLUSD",1768488454905,10.87108065,143.2,143.15,0.55056873]
["bitfinex","SOLUSD",1768488455201,10.87108065,143.19,143.15,0.55056873]
["bitfinex","SOLUSD",1768488455387,103.1,143.24,143.14,6.98581779]
["bitfinex","SOLUSD",1768488455388,10.87108065,143.18,143.14,6.98581779]
["bitfinex","SOLUSD",1768488455587,10.87108065,143.17,143.14,6.98581779]
["bitfinex","SOLUSD",1768488455895,10.87108065,143.17,143.13,6.9864693]
["bitfinex","SOLUSD",1768488456310,10.87108065,143.17,143.11,18.01904496]
["bitfinex","SOLUSD",1768488456311,10.87108065,143.16,143.11,6.98727646]
["bitfinex","SOLUSD",1768488456685,77.43790016,143.21,143.09,29.34206708]
["bitfinex","SOLUSD",1768488456686,11.01324222,143.2,143.09,29.34206708]
["bitfinex","SOLUSD",1768488456881,10.87108065,143.16,143.1,18.02003349]
["bitfinex","SOLUSD",1768488457214,10.87108065,143.16,143.11,6.98748838]
["bitfinex","SOLUSD",1768488457424,77.43790016,143.21,143.11,6.98748838]
["bitfinex","SOLUSD",1768488457425,0.14216157,143.18,143.11,6.98763189]
["bitfinex","SOLUSD",1768488457594,10.87108065,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1768488457983,6.98372791,143.19,143.12,0.55056873]
["bitfinex","SOLUSD",1768488458209,10.87108065,143.18,143.13,0.55056873]
["bitfinex","SOLUSD",1768488458411,10.87108065,143.16,143.11,25.00728034]
["bitfinex","SOLUSD",1768488458591,10.87108065,143.17,143.12,0.55056873]
["bitfinex","SOLUSD",1768488459001,6.98372791,143.19,143.13,0.55056873]
["bitfinex","SOLUSD",1768488459221,10.87108065,143.17,143.13,0.55056873]
["bitfinex","SOLUSD",1768488459420,6.98470949,143.17,143.11,25.00728034]
["bitfinex","SOLUSD",1768488459625,10.87108065,143.17,143.11,17.85871254]
["bitfinex","SOLUSD",1768488459792,10.87108065,143.17,143.12,0.55056873]
["bitfinex","SOLUSD",1768488460290,19.72338263,143.2,143.13,0.55056873]
["bitfinex","SOLUSD",1768488460491,10.87108065,143.18,143.13,0.55056873]
["bitfinex","SOLUSD",1768488460701,19.72338263,143.2,143.14,0.55056873]
["bitfinex","SOLUSD",1768488461088,10.87108065,143.22,143.16,0.55056873]
["bitfinex","SOLUSD",1768488461307,17.04291552,143.25,143.17,10.87108065]
["bitfinex","SOLUSD",1768488461609,41.47641139,143.25,143.17,0.55056873]
["bitfinex","SOLUSD",1768488461910,41.47641139,143.25,143.17,7.53521728]
["bitfinex","SOLUSD",1768488462212,10.87108065,143.22,143.17,7.53521728]
["bitfinex","SOLUSD",1768488462710,10.87108065,143.21,143.16,7.53556481]
["bitfinex","SOLUSD",1768488462914,17.04291552,143.25,143.19,0.55056873]
["bitfinex","SOLUSD",1768488463208,17.04291552,143.25,143.21,0.55056873]
["bitfinex","SOLUSD",1768488463209,4.30291552,143.25,143.21,0.55056873]
["bitfinex","SOLUSD",1768488463413,1e-08,143.25,143.24,7.53185887]
["bitfinex","SOLUSD",1768488463790,1e-08,143.25,143.24,18.40293952]
["bitfinex","SOLUSD",1768488464023,1e-08,143.25,143.24,7.53185887]
["bitfinex","SOLUSD",1768488464303,4.31028554,143.33,143.25,0.55056873]
["bitfinex","SOLUSD",1768488464524,4.31028554,143.33,143.29,0.55056873]
["bitfinex","SOLUSD",1768488464687,15.18136619,143.33,143.29,0.55056873]
["bitfinex","SOLUSD",1768488464886,4.31028554,143.33,143.29,11.42164938]
["bitfinex","SOLUSD",1768488465225,4.31028554,143.33,143.3,0.55056873]
["bitfinex","SOLUSD",1768488465424,12.74,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768488465425,23.61108065,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768488465918,12.74,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768488466125,23.61108065,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768488466329,6.97579466,143.36,143.3,7.52890773]
["bitfinex","SOLUSD",1768488466504,10.87108065,143.34,143.28,0.55056873]
["bitfinex","SOLUSD",1768488466704,10.87108065,143.34,143.28,11.42164938]
["bitfinex","SOLUSD",1768488466905,10.87108065,143.34,143.3,6.97814499]
["bitfinex","SOLUSD",1768488467203,6.97579466,143.36,143.3,6.97814499]
["bitfinex","SOLUSD",1768488467509,10.87108065,143.34,143.3,7.52871372]
["bitfinex","SOLUSD",1768488467703,10.87108065,143.36,143.31,0.55056873]
["bitfinex","SOLUSD",1768488468208,0.2,143.38,143.31,0.55056873]
["bitfinex","SOLUSD",1768488468408,10.87108065,143.36,143.31,0.55056873]
["bitfinex","SOLUSD",1768488468598,10.87108065,143.35,143.31,0.55056873]
["bitfinex","SOLUSD",1768488469209,7.17468663,143.38,143.31,0.55056873]
["bitfinex","SOLUSD",1768488469505,10.87108065,143.37,143.33,0.55056873]
["bitfinex","SOLUSD",1768488469705,7.17447377,143.38,143.33,0.55056873]
["bitfinex","SOLUSD",1768488470006,10.87108065,143.37,143.33,0.55056873]
["bitfinex","SOLUSD",1768488470206,0.2,143.38,143.33,7.52701419]
["bitfinex","SOLUSD",1768488470410,0.2,143.38,143.35,0.55056873]
["bitfinex","SOLUSD",1768488470609,0.2,143.38,143.37,0.55156752]
["bitfinex","SOLUSD",1768488470610,1e-08,143.38,143.37,0.55156752]
["bitfinex","SOLUSD",1768488470813,1e-08,143.38,143.34,12.74]
["bitfinex","SOLUSD",1768488470814,10.87108065,143.38,143.33,0.55156752]
["bitfinex","SOLUSD",1768488471322,4.30206945,143.42,143.37,0.55156752]
["bitfinex","SOLUSD",1768488471524,4.30206945,143.42,143.37,7.52650521]
["bitfinex","SOLUSD",1768488471726,15.1731501,143.42,143.37,7.52650521]
["bitfinex","SOLUSD",1768488472042,4.30206945,143.42,143.37,0.55156752]
["bitfinex","SOLUSD",1768488472209,4.30206945,143.42,143.34,12.74]
["bitfinex","SOLUSD",1768488472210,11.27473166,143.42,143.35,0.55156752]
["bitfinex","SOLUSD",1768488472528,11.27473166,143.42,143.35,7.52743167]
["bitfinex","SOLUSD",1768488472713,10.87108065,143.4,143.35,7.52743167]
["bitfinex","SOLUSD",1768488473222,10.87108065,143.38,143.33,0.55156752]
["bitfinex","SOLUSD",1768488473436,10.87108065,143.37,143.33,0.55156752]
["bitfinex","SOLUSD",1768488473733,6.97441669,143.39,143.31,0.55156752]
["bitfinex","SOLUSD",1768488473943,10.87108065,143.34,143.31,0.55156752]
["bitfinex","SOLUSD",1768488474229,10.87108065,143.34,143.29,7.53028352]
["bitfinex","SOLUSD",1768488474428,10.87108065,143.34,143.3,0.55156752]
["bitfinex","SOLUSD",1768488474634,10.87108065,143.35,143.3,18.40085612]
["bitfinex","SOLUSD",1768488474936,12.72,143.38,143.32,18.399972]
["bitfinex","SOLUSD",1768488475119,10.87108065,143.37,143.33,0.55156752]
["bitfinex","SOLUSD",1768488475639,6.97350069,143.4,143.34,0.55156752]
["bitfinex","SOLUSD",1768488475822,10.87108065,143.38,143.34,0.55156752]
["bitfinex","SOLUSD",1768488476433,10.87108065,143.37,143.33,0.55156752]
["bitfinex","SOLUSD",1768488476732,10.87108065,143.38,143.33,7.52845667]
["bitfinex","SOLUSD",1768488476915,10.87108065,143.39,143.34,0.55156752]
["bitfinex","SOLUSD",1768488477436,21.73362776,143.42,143.37,17.84572187]
["bitfinex","SOLUSD",1768488477437,4.30206945,143.42,143.37,17.84572187]
["bitfinex","SOLUSD",1768488477648,15.1731501,143.42,143.38,0.55156752]
["bitfinex","SOLUSD",1768488477935,103.31324235,143.52,143.39,0.55156752]
["bitfinex","SOLUSD",1768488478237,10.87108065,143.42,143.37,0.55156752]
["bitfinex","SOLUSD",1768488478423,37.11704446,143.46,143.37,0.55156752]
["bitfinex","SOLUSD",1768488478625,103.1,143.45,143.37,0.55156752]
["bitfinex","SOLUSD",1768488478830,10.87108065,143.42,143.37,0.55156752]
["bitfinex","SOLUSD",1768488479022,10.87108065,143.42,143.37,11.42264817]
["bitfinex","SOLUSD",1768488479224,10.87108065,143.42,143.38,0.55156752]
["bitfinex","SOLUSD",1768488479643,17.84364988,143.42,143.38,0.55156752]
["bitfinex","SOLUSD",1768488479816,6.97256923,143.42,143.38,0.55156752]
["bitfinex","SOLUSD",1768488480124,6.97256923,143.42,143.36,0.55156752]
["bitfinex","SOLUSD",1768488480125,10.87108065,143.4,143.36,0.55156752]
["bitfinex","SOLUSD",1768488480332,10.87108065,143.42,143.37,0.55156752]
["bitfinex","SOLUSD",1768488480537,10.87108065,143.4,143.33,0.55156752]
["bitfinex","SOLUSD",1768488480739,10.87108065,143.38,143.33,0.55156752]
["bitfinex","SOLUSD",1768488480915,6.9722177,143.43,143.37,0.55156752]
["bitfinex","SOLUSD",1768488481115,10.87108065,143.41,143.37,0.55156752]
["bitfinex","SOLUSD",1768488481322,10.87108065,143.4,143.37,0.55156752]
["bitfinex","SOLUSD",1768488481729,103.1,143.44,143.37,0.55156752]
["bitfinex","SOLUSD",1768488481730,110.07166141,143.44,143.38,0.55156752]
["bitfinex","SOLUSD",1768488482052,110.07166141,143.44,143.39,0.55156752]
["bitfinex","SOLUSD",1768488482225,120.94274206,143.44,143.39,0.55156752]
["bitfinex","SOLUSD",1768488482420,110.07166141,143.44,143.39,0.55156752]
["bitfinex","SOLUSD",1768488482613,113.97108065,143.44,143.39,0.55156752]
["bitfinex","SOLUSD",1768488482940,2.22500009,143.47,143.43,11.42264817]
["bitfinex","SOLUSD",1768488483141,1.13065655,143.47,143.46,0.55156752]
["bitfinex","SOLUSD",1768488483320,1e-08,143.48,143.46,10.87108065]
["bitfinex","SOLUSD",1768488483658,0.2,143.53,143.47,17.84081831]
["bitfinex","SOLUSD",1768488483944,0.55248809,143.5,143.45,6.9710594]
["bitfinex","SOLUSD",1768488484142,0.55248809,143.52,143.47,10.87108065]
["bitfinex","SOLUSD",1768488484350,7.16722745,143.53,143.48,10.87108065]
["bitfinex","SOLUSD",1768488484577,0.2,143.53,143.48,10.87108065]
["bitfinex","SOLUSD",1768488484834,0.2,143.53,143.49,10.87108065]
["bitfinex","SOLUSD",1768488485138,7.16723699,143.53,143.49,10.87108065]
["bitfinex","SOLUSD",1768488485328,0.55248809,143.52,143.47,19.68985157]
["bitfinex","SOLUSD",1768488485530,11.42356874,143.52,143.47,12.72]
["bitfinex","SOLUSD",1768488485731,7.52045177,143.52,143.47,12.72]
["bitfinex","SOLUSD",1768488485932,0.55248809,143.51,143.45,10.87108065]
["bitfinex","SOLUSD",1768488486124,0.55248809,143.51,143.46,6.97050856]
["bitfinex","SOLUSD",1768488486332,0.2,143.53,143.47,17.8408974]
["bitfinex","SOLUSD",1768488486333,18.59091682,143.53,143.47,17.8408974]
["bitfinex","SOLUSD",1768488486638,18.59091682,143.53,143.45,30.1473495]
["bitfinex","SOLUSD",1768488486639,11.42356874,143.52,143.45,12.72]
["bitfinex","SOLUSD",1768488486821,0.55248809,143.51,143.46,10.87108065]
["bitfinex","SOLUSD",1768488487023,0.55248809,143.51,143.47,6.96973343]
["bitfinex","SOLUSD",1768488487224,0.75248809,143.53,143.47,6.96973343]
["bitfinex","SOLUSD",1768488487430,11.62356874,143.53,143.48,10.87108065]
["bitfinex","SOLUSD",1768488487719,0.2,143.53,143.5,10.87108065]
["bitfinex","SOLUSD",1768488488245,0.2,143.53,143.49,12.72]
["bitfinex","SOLUSD",1768488488447,0.2,143.53,143.48,6.96917206]
["bitfinex","SOLUSD",1768488488624,0.2,143.53,143.49,23.59108065]
["bitfinex","SOLUSD",1768488489028,0.2,143.53,143.5,10.87108065]
["bitfinex","SOLUSD",1768488489228,0.2,143.53,143.49,12.72]
["bitfinex","SOLUSD",1768488489229,0.2,143.53,143.51,10.87108065]
["bitfinex","SOLUSD",1768488489451,0.2,143.53,143.49,12.72]
["bitfinex","SOLUSD",1768488489642,0.2,143.53,143.51,10.87108065]
["bitfinex","SOLUSD",1768488489845,0.2,143.53,143.51,6.96799448]
["bitfinex","SOLUSD",1768488490050,0.2,143.53,143.51,17.83907513]
["bitfinex","SOLUSD",1768488490250,0.1,143.57,143.52,10.87108065]
["bitfinex","SOLUSD",1768488490456,0.1,143.57,143.51,24.3883833]
["bitfinex","SOLUSD",1768488490657,0.1,143.57,143.54,10.87108065]
["bitfinex","SOLUSD",1768488490960,11.52356874,143.57,143.51,6.96799448]
["bitfinex","SOLUSD",1768488491130,10.87108065,143.52,143.49,6.9686958]
["bitfinex","SOLUSD",1768488491329,37.19841804,143.57,143.44,0.0257823]
["bitfinex","SOLUSD",1768488491330,10.87108065,143.5,143.44,0.0257823]
["bitfinex","SOLUSD",1768488491636,0.55248809,143.5,143.45,6.97102338]
["bitfinex","SOLUSD",1768488491971,11.42356874,143.5,143.44,35.29730912]
["bitfinex","SOLUSD",1768488492146,7.52118915,143.5,143.44,6.99733835]
["bitfinex","SOLUSD",1768488492451,11.42356874,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1768488492639,11.42356874,143.51,143.45,10.87108065]
["bitfinex","SOLUSD",1768488492841,0.55248809,143.51,143.46,10.87108065]
["bitfinex","SOLUSD",1768488493038,10.87108065,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768488493341,11.42356874,143.47,143.43,6.97201986]
["bitfinex","SOLUSD",1768488493547,0.55248809,143.47,143.4,30.18703187]
["bitfinex","SOLUSD",1768488493733,0.55248809,143.47,143.43,6.97181549]
["bitfinex","SOLUSD",1768488494530,11.42356874,143.49,143.43,17.84289614]
["bitfinex","SOLUSD",1768488494854,13.27248809,143.53,143.46,10.91915939]
["bitfinex","SOLUSD",1768488495042,13.27248809,143.53,143.48,10.87108065]
["bitfinex","SOLUSD",1768488495043,11.42356874,143.53,143.48,10.87108065]
["bitfinex","SOLUSD",1768488495353,0.55248809,143.53,143.48,10.87108065]
["bitfinex","SOLUSD",1768488495539,10.87108065,143.54,143.49,10.87108065]
["bitfinex","SOLUSD",1768488495734,11.42356874,143.55,143.49,10.87108065]
["bitfinex","SOLUSD",1768488495944,11.42356874,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1768488495945,10.87108065,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1768488496142,11.42356874,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1768488496326,11.42356874,143.52,143.47,30.14510164]
["bitfinex","SOLUSD",1768488496530,0.55248809,143.54,143.48,10.87108065]
["bitfinex","SOLUSD",1768488496732,0.55248809,143.54,143.49,17.8400882]
["bitfinex","SOLUSD",1768488496935,0.1,143.57,143.49,17.8400882]
["bitfinex","SOLUSD",1768488496936,10.97108065,143.57,143.52,10.87108065]
["bitfinex","SOLUSD",1768488497157,0.1,143.57,143.52,10.87108065]
["bitfinex","SOLUSD",1768488497368,0.1,143.57,143.53,10.87108065]
["bitfinex","SOLUSD",1768488498055,0.1,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1768488498349,0.55248809,143.56,143.5,17.42109002]
["bitfinex","SOLUSD",1768488498550,0.55248809,143.56,143.48,0.07663038]
["bitfinex","SOLUSD",1768488498551,0.55248809,143.54,143.49,10.87108065]
["bitfinex","SOLUSD",1768488498755,0.55248809,143.56,143.52,6.96726908]
["bitfinex","SOLUSD",1768488498955,0.1,143.57,143.51,10.87108065]
["bitfinex","SOLUSD",1768488498956,0.1,143.57,143.51,28.29076312]
["bitfinex","SOLUSD",1768488499145,10.97108065,143.57,143.52,6.96750353]
["bitfinex","SOLUSD",1768488499352,10.87108065,143.55,143.52,6.96750353]
["bitfinex","SOLUSD",1768488499550,11.42356874,143.56,143.52,6.96750353]
["bitfinex","SOLUSD",1768488499751,0.1,143.57,143.53,6.96715993]
["bitfinex","SOLUSD",1768488499950,11.42356874,143.56,143.52,6.96755384]
["bitfinex","SOLUSD",1768488500337,0.1,143.57,143.52,35.25780951]
["bitfinex","SOLUSD",1768488500534,0.1,143.57,143.54,10.87108065]
["bitfinex","SOLUSD",1768488500739,2.29197859,143.59,143.53,0.09719475]
["bitfinex","SOLUSD",1768488500957,13.75478899,143.59,143.52,24.38672886]
["bitfinex","SOLUSD",1768488501149,0.59172975,143.58,143.53,10.87108065]
["bitfinex","SOLUSD",1768488501341,0.59172975,143.58,143.52,37.08672886]
["bitfinex","SOLUSD",1768488501539,2.29197859,143.59,143.54,10.87108065]
["bitfinex","SOLUSD",1768488501759,0.59172975,143.61,143.56,10.87108065]
["bitfinex","SOLUSD",1768488501760,10.87108065,143.61,143.56,10.87108065]
["bitfinex","SOLUSD",1768488501940,0.59172975,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1768488502142,10.87108065,143.59,143.52,34.83835005]
["bitfinex","SOLUSD",1768488502361,11.4628104,143.59,143.53,23.57108065]
["bitfinex","SOLUSD",1768488502661,10.87108065,143.6,143.55,10.87108065]
["bitfinex","SOLUSD",1768488503337,10.87108065,143.6,143.53,12.7]
["bitfinex","SOLUSD",1768488503338,0.59172975,143.59,143.53,12.7]
["bitfinex","SOLUSD",1768488503542,11.4628104,143.57,143.53,12.67000001]
["bitfinex","SOLUSD",1768488503742,11.4628104,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1768488503966,11.4628104,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1768488504337,0.57109683,143.61,143.54,35.25452776]
["bitfinex","SOLUSD",1768488504665,10.87108065,143.6,143.55,10.87108065]
["bitfinex","SOLUSD",1768488504958,0.57109683,143.61,143.55,0.02603117]
["bitfinex","SOLUSD",1768488505162,0.57109683,143.63,143.57,10.87108065]
["bitfinex","SOLUSD",1768488505361,10.87108065,143.62,143.57,10.87108065]
["bitfinex","SOLUSD",1768488505663,0.57109683,143.6,143.56,12.7]
["bitfinex","SOLUSD",1768488505969,0.57109683,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1768488506145,11.44217748,143.62,143.57,17.83632408]
["bitfinex","SOLUSD",1768488506467,11.44217748,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1768488506662,11.44217748,143.62,143.57,17.83632408]
["bitfinex","SOLUSD",1768488507046,0.57109683,143.62,143.57,24.37835201]
["bitfinex","SOLUSD",1768488507248,11.44217748,143.62,143.57,35.24943266]
["bitfinex","SOLUSD",1768488507447,0.57109683,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1768488507647,10.87108065,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1768488507859,11.44217748,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1768488508057,10.87108065,143.6,143.56,6.96556713]
["bitfinex","SOLUSD",1768488508259,0.57109683,143.61,143.56,6.96556713]
["bitfinex","SOLUSD",1768488508561,11.44217748,143.63,143.56,24.43086272]
["bitfinex","SOLUSD",1768488508768,11.44217748,143.63,143.57,10.87108065]
["bitfinex","SOLUSD",1768488508977,0.57109683,143.63,143.56,24.43086272]
["bitfinex","SOLUSD",1768488509146,11.44217748,143.63,143.58,10.87108065]
["bitfinex","SOLUSD",1768488509346,0.57109683,143.63,143.58,12.7]
["bitfinex","SOLUSD",1768488509649,0.57109683,143.65,143.6,10.87108065]
["bitfinex","SOLUSD",1768488509848,0.57109683,143.65,143.58,12.7]
["bitfinex","SOLUSD",1768488510153,0.57109683,143.63,143.6,6.96375244]
["bitfinex","SOLUSD",1768488510478,0.57109683,143.62,143.58,6.9644528]
["bitfinex","SOLUSD",1768488510968,0.57109683,143.62,143.59,6.96413978]
["bitfinex","SOLUSD",1768488511171,0.57109683,143.62,143.6,6.9637828]
["bitfinex","SOLUSD",1768488511370,11.44217748,143.64,143.6,6.9637828]
["bitfinex","SOLUSD",1768488511565,0.57109683,143.64,143.6,6.9637828]
["bitfinex","SOLUSD",1768488511760,4.86296836,143.68,143.61,10.87108065]
["bitfinex","SOLUSD",1768488511965,10.87108065,143.67,143.61,0.06900353]
["bitfinex","SOLUSD",1768488512161,4.86296836,143.68,143.63,10.87108065]
["bitfinex","SOLUSD",1768488512554,11.44217748,143.68,143.62,10.87108065]
["bitfinex","SOLUSD",1768488512745,0.57109683,143.68,143.64,10.87108065]
["bitfinex","SOLUSD",1768488512949,0.57109683,143.68,143.63,10.87108065]
["bitfinex","SOLUSD",1768488513177,11.44217748,143.68,143.63,10.87108065]
["bitfinex","SOLUSD",1768488513484,7.1595717,143.69,143.63,6.64241327]
["bitfinex","SOLUSD",1768488513647,7.73066853,143.69,143.63,6.64241327]
["bitfinex","SOLUSD",1768488513844,0.57109683,143.68,143.62,0.08068067]
["bitfinex","SOLUSD",1768488514076,7.53117994,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1768488514292,0.57109683,143.64,143.59,6.96410091]
["bitfinex","SOLUSD",1768488514449,6.64241327,143.64,143.6,6.96375527]
["bitfinex","SOLUSD",1768488514776,6.96008311,143.68,143.62,6.96274007]
["bitfinex","SOLUSD",1768488515272,7.15947423,143.69,143.62,31.01219971]
["bitfinex","SOLUSD",1768488515474,6.64241327,143.65,143.61,6.96311796]
["bitfinex","SOLUSD",1768488515650,7.15947423,143.69,143.62,13.60522336]
["bitfinex","SOLUSD",1768488515972,7.15947423,143.69,143.62,6.96281009]
["bitfinex","SOLUSD",1768488516171,0.2,143.69,143.62,24.80972533]
["bitfinex","SOLUSD",1768488516475,6.84241327,143.69,143.63,0.43986887]
["bitfinex","SOLUSD",1768488516772,6.84241327,143.69,143.64,6.64241327]
["bitfinex","SOLUSD",1768488516973,0.2,143.69,143.63,0.43986887]
["bitfinex","SOLUSD",1768488517169,6.84241327,143.69,143.64,6.64241327]
["bitfinex","SOLUSD",1768488517660,0.2,143.69,143.64,6.64241327]
["bitfinex","SOLUSD",1768488518182,0.2,143.69,143.65,13.60377769]
["bitfinex","SOLUSD",1768488518479,0.2,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1768488518653,0.2,143.69,143.65,13.60377769]
["bitfinex","SOLUSD",1768488519149,0.1,143.71,143.67,7.09891101]
["bitfinex","SOLUSD",1768488519959,0.1,143.71,143.65,24.36477548]
["bitfinex","SOLUSD",1768488519960,1e-08,143.71,143.7,6.64241327]
["bitfinex","SOLUSD",1768488520262,9.42081194,143.77,143.72,24.81482227]
["bitfinex","SOLUSD",1768488520263,2.46493697,143.77,143.72,24.81482227]
["bitfinex","SOLUSD",1768488520465,0.67109683,143.8,143.72,37.51482227]
["bitfinex","SOLUSD",1768488520655,0.57109683,143.79,143.74,6.64241327]
["bitfinex","SOLUSD",1768488521163,0.57109683,143.79,143.72,37.05290842]
["bitfinex","SOLUSD",1768488521365,0.57109683,143.76,143.71,6.95836454]
["bitfinex","SOLUSD",1768488521565,0.57109683,143.76,143.71,13.60077781]
["bitfinex","SOLUSD",1768488521868,24.43937855,143.8,143.71,13.60077781]
["bitfinex","SOLUSD",1768488521869,0.67109683,143.8,143.71,7.42635545]
["bitfinex","SOLUSD",1768488522073,7.2135101,143.79,143.73,6.64241327]
["bitfinex","SOLUSD",1768488522271,0.57109683,143.79,143.74,13.59941897]
["bitfinex","SOLUSD",1768488522475,0.57109683,143.79,143.74,24.34951996]
["bitfinex","SOLUSD",1768488522675,6.74241327,143.8,143.75,6.64241327]
["bitfinex","SOLUSD",1768488522676,0.1,143.8,143.75,6.64241327]
["bitfinex","SOLUSD",1768488522858,0.1,143.8,143.76,6.64241327]
["bitfinex","SOLUSD",1768488523257,5.34408856,143.87,143.76,13.17097719]
["bitfinex","SOLUSD",1768488523258,7.5233351,143.84,143.76,13.17097719]
["bitfinex","SOLUSD",1768488523463,0.57109683,143.83,143.76,13.17097719]
["bitfinex","SOLUSD",1768488523970,7.2135101,143.83,143.78,6.64241327]
["bitfinex","SOLUSD",1768488524181,0.57109683,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1768488524369,7.2135101,143.83,143.78,12.7]
["bitfinex","SOLUSD",1768488524565,0.57109683,143.83,143.79,6.64241327]
["bitfinex","SOLUSD",1768488524873,0.57109683,143.85,143.79,6.64241327]
["bitfinex","SOLUSD",1768488525178,12.7,143.87,143.81,6.64241327]
["bitfinex","SOLUSD",1768488525179,0.57109683,143.87,143.81,6.64241327]
["bitfinex","SOLUSD",1768488525486,6.64241327,143.86,143.82,12.7]
["bitfinex","SOLUSD",1768488525667,0.57109683,143.84,143.8,12.7]
["bitfinex","SOLUSD",1768488525863,6.9500787,143.89,143.8,12.7]
["bitfinex","SOLUSD",1768488525864,24.3244619,143.89,143.8,12.7]
["bitfinex","SOLUSD",1768488526070,0.57109683,143.86,143.8,19.34241327]
["bitfinex","SOLUSD",1768488526270,0.57109683,143.86,143.81,6.64241327]
["bitfinex","SOLUSD",1768488526577,0.57109683,143.86,143.8,20.13629884]
["bitfinex","SOLUSD",1768488526782,0.57109683,143.86,143.81,6.64241327]
["bitfinex","SOLUSD",1768488527089,7.2135101,143.87,143.81,7.12499649]
["bitfinex","SOLUSD",1768488527275,0.57109683,143.86,143.8,19.65371562]
["bitfinex","SOLUSD",1768488527486,7.2135101,143.88,143.83,6.64241327]
["bitfinex","SOLUSD",1768488527662,14.16402785,143.88,143.81,0.48540189]
["bitfinex","SOLUSD",1768488527976,0.57109683,143.87,143.81,6.64241327]
["bitfinex","SOLUSD",1768488528184,0.57109683,143.87,143.82,6.64241327]
["bitfinex","SOLUSD",1768488528384,7.2135101,143.86,143.81,6.64241327]
["bitfinex","SOLUSD",1768488528566,17.37575986,143.88,143.82,6.95303143]
["bitfinex","SOLUSD",1768488528567,0.57109683,143.88,143.82,6.95303143]
["bitfinex","SOLUSD",1768488528885,7.2135101,143.86,143.81,6.95323977]
["bitfinex","SOLUSD",1768488529186,6.64241327,143.87,143.82,24.3358758]
["bitfinex","SOLUSD",1768488529373,7.2135101,143.88,143.82,24.3358758]
["bitfinex","SOLUSD",1768488529558,0.57109683,143.88,143.84,6.64241327]
["bitfinex","SOLUSD",1768488529969,4.85911093,143.9,143.84,6.64241327]
["bitfinex","SOLUSD",1768488530264,4.85911093,143.9,143.84,6.95216907]
["bitfinex","SOLUSD",1768488530265,0.57109683,143.9,143.84,6.95216907]
["bitfinex","SOLUSD",1768488530465,0.57109683,143.87,143.83,6.95263815]
["bitfinex","SOLUSD",1768488530663,0.57109683,143.87,143.83,13.59505142]
["bitfinex","SOLUSD",1768488531064,7.27624624,143.89,143.84,6.64241327]
["bitfinex","SOLUSD",1768488531266,0.63383297,143.89,143.84,6.64241327]
["bitfinex","SOLUSD",1768488531782,7.27624624,143.89,143.83,6.95263815]
["bitfinex","SOLUSD",1768488531987,0.63383297,143.89,143.83,13.59505142]
["bitfinex","SOLUSD",1768488532189,0.63383297,143.89,143.84,6.64241327]
["bitfinex","SOLUSD",1768488532374,0.63383297,143.91,143.86,13.59361582]
["bitfinex","SOLUSD",1768488532685,6.94787436,143.93,143.86,24.32920894]
["bitfinex","SOLUSD",1768488532686,6.64241327,143.92,143.86,24.32920894]
["bitfinex","SOLUSD",1768488532864,0.63383297,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1768488533066,0.63383297,143.91,143.87,6.64241327]
["bitfinex","SOLUSD",1768488533267,0.63383297,143.91,143.86,13.59361582]
["bitfinex","SOLUSD",1768488533682,0.63383297,143.93,143.86,24.32920894]
["bitfinex","SOLUSD",1768488533991,0.63383297,143.93,143.87,0.50424662]
["bitfinex","SOLUSD",1768488534186,0.1,143.94,143.89,6.64241327]
["bitfinex","SOLUSD",1768488534392,0.63383297,143.93,143.86,24.32920894]
["bitfinex","SOLUSD",1768488534688,7.27624624,143.93,143.86,24.83602541]
["bitfinex","SOLUSD",1768488534991,0.63383297,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1768488535179,0.1,143.94,143.87,0.50681647]
["bitfinex","SOLUSD",1768488535367,6.74241327,143.94,143.87,0.50681647]
["bitfinex","SOLUSD",1768488535875,0.73383297,143.94,143.88,6.64241327]
["bitfinex","SOLUSD",1768488536093,0.73383297,143.94,143.9,6.64241327]
["bitfinex","SOLUSD",1768488536568,0.1,143.94,143.9,0.51186795]
["bitfinex","SOLUSD",1768488536767,7.08810332,143.97,143.92,6.64241327]
["bitfinex","SOLUSD",1768488536768,0.63383297,143.97,143.92,6.64241327]
["bitfinex","SOLUSD",1768488536990,7.27624624,143.97,143.92,6.64241327]
["bitfinex","SOLUSD",1768488537168,0.63383297,143.99,143.93,6.64241327]
["bitfinex","SOLUSD",1768488537366,0.63383297,143.99,143.94,6.64241327]
["bitfinex","SOLUSD",1768488537587,0.63383297,144.01,143.96,6.64241327]
["bitfinex","SOLUSD",1768488537767,7.27624624,144.01,143.94,0.51435026]
["bitfinex","SOLUSD",1768488537961,30.23517245,144.05,143.93,12.68]
["bitfinex","SOLUSD",1768488537962,6.64241327,143.98,143.93,12.68]
["bitfinex","SOLUSD",1768488538167,0.63383297,144.01,143.93,13.19435026]
["bitfinex","SOLUSD",1768488538373,0.63383297,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1768488538569,6.9441755,144.01,143.93,26.27010022]
["bitfinex","SOLUSD",1768488538570,0.63383297,143.98,143.93,26.27010022]
["bitfinex","SOLUSD",1768488538775,7.27624624,143.95,143.9,6.94914653]
["bitfinex","SOLUSD",1768488538970,0.63383297,143.95,143.9,13.5915598]
["bitfinex","SOLUSD",1768488539189,0.63383297,143.95,143.89,13.19680405]
["bitfinex","SOLUSD",1768488539190,0.63383297,143.95,143.92,6.64241327]
["bitfinex","SOLUSD",1768488539399,0.63383297,143.97,143.9,0.51922967]
["bitfinex","SOLUSD",1768488539690,7.27624624,143.97,143.93,6.947682]
["bitfinex","SOLUSD",1768488539870,0.63383297,143.96,143.89,12.68]
["bitfinex","SOLUSD",1768488540067,0.63383297,143.97,143.9,13.59135113]
["bitfinex","SOLUSD",1768488540383,0.63383297,143.95,143.9,6.9491435]
["bitfinex","SOLUSD",1768488540685,7.27624624,143.94,143.88,6.64241327]
["bitfinex","SOLUSD",1768488540862,0.63383297,143.94,143.9,13.5916548]
["bitfinex","SOLUSD",1768488541062,7.57978103,143.97,143.91,6.64241327]
["bitfinex","SOLUSD",1768488541383,7.57978103,143.97,143.92,6.64241327]
["bitfinex","SOLUSD",1768488541384,0.63383297,143.97,143.92,6.64241327]
["bitfinex","SOLUSD",1768488541578,0.63383297,143.97,143.91,0.52162742]
["bitfinex","SOLUSD",1768488541768,17.36027001,144.01,143.94,0.52399763]
["bitfinex","SOLUSD",1768488541769,7.27624624,144.01,143.94,0.52399763]
["bitfinex","SOLUSD",1768488541971,0.63383297,144.04,143.97,6.64241327]
["bitfinex","SOLUSD",1768488542163,0.63383297,144.03,143.96,0.52399763]
["bitfinex","SOLUSD",1768488542464,0.63383297,144.03,143.93,12.68]
["bitfinex","SOLUSD",1768488542465,0.63383297,143.99,143.95,6.94659034]
["bitfinex","SOLUSD",1768488542804,0.63383297,143.99,143.96,6.64241327]
["bitfinex","SOLUSD",1768488543096,0.63383297,144.01,143.96,6.64241327]
["bitfinex","SOLUSD",1768488544293,0.63383297,144.01,143.95,24.3137317]
["bitfinex","SOLUSD",1768488544294,0.63383297,143.99,143.95,13.58900361]
["bitfinex","SOLUSD",1768488544616,0.63383297,143.99,143.95,6.94659034]
["bitfinex","SOLUSD",1768488544806,0.63383297,143.99,143.95,13.58900361]
["bitfinex","SOLUSD",1768488545096,0.63383297,144.01,143.96,6.64241327]
["bitfinex","SOLUSD",1768488545269,17.69770732,144.05,143.97,6.64241327]
["bitfinex","SOLUSD",1768488545270,0.63383297,144.03,143.97,6.64241327]
["bitfinex","SOLUSD",1768488545471,0.63383297,144.03,143.98,6.64241327]
["bitfinex","SOLUSD",1768488545670,0.63383297,144.03,143.96,0.53320934]
["bitfinex","SOLUSD",1768488545868,0.63383297,144.02,143.96,0.53320934]
["bitfinex","SOLUSD",1768488546091,7.27624624,144.02,143.97,6.64241327]
["bitfinex","SOLUSD",1768488546295,0.63383297,144.01,143.95,24.3137317]
["bitfinex","SOLUSD",1768488546470,0.63383297,144.01,143.97,6.64241327]
["bitfinex","SOLUSD",1768488546990,0.63383297,144.01,143.95,24.84917822]
["bitfinex","SOLUSD",1768488547191,7.1421668,144.05,143.98,6.64241327]
["bitfinex","SOLUSD",1768488547400,0.63383297,144.07,144.01,6.64241327]
["bitfinex","SOLUSD",1768488547579,4.5144765,144.08,144.03,6.64241327]
["bitfinex","SOLUSD",1768488547767,0.4495199,144.09,144.04,6.64241327]
["bitfinex","SOLUSD",1768488547974,6.64241327,144.11,144.05,12.68]
["bitfinex","SOLUSD",1768488548271,0.63383297,144.1,144.05,12.68]
["bitfinex","SOLUSD",1768488548483,0.63383297,144.09,144.04,6.64241327]
["bitfinex","SOLUSD",1768488548789,0.83383297,144.12,144.06,6.64241327]
["bitfinex","SOLUSD",1768488548999,0.83383297,144.12,144.04,12.68]
["bitfinex","SOLUSD",1768488549311,0.63383297,144.09,144.05,6.64241327]
["bitfinex","SOLUSD",1768488549488,0.63383297,144.09,144.04,12.68]
["bitfinex","SOLUSD",1768488549489,0.63383297,144.11,144.06,6.64241327]
["bitfinex","SOLUSD",1768488549802,0.2,144.12,144.08,6.64241327]
["bitfinex","SOLUSD",1768488550186,0.2,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1768488550585,0.73383297,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1768488550586,0.1,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1768488550782,0.63383297,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1768488550985,17.35774901,144.18,144.09,0.14216157]
["bitfinex","SOLUSD",1768488551197,0.63383297,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1768488551402,0.63383297,144.17,144.11,6.64241327]
["bitfinex","SOLUSD",1768488551606,16.72391604,144.18,144.11,0.54625284]
["bitfinex","SOLUSD",1768488551977,1.56683299,144.19,144.14,0.54625284]
["bitfinex","SOLUSD",1768488551978,0.93300002,144.19,144.14,0.54625284]
["bitfinex","SOLUSD",1768488552181,0.93300002,144.19,144.15,19.30241327]
["bitfinex","SOLUSD",1768488552582,0.93300002,144.19,144.15,26.2393016]
["bitfinex","SOLUSD",1768488552798,0.63383297,144.23,144.16,0.54834021]
["bitfinex","SOLUSD",1768488553001,0.63383297,144.28,144.2,0.54834021]
["bitfinex","SOLUSD",1768488553192,6.93048721,144.29,144.19,13.20834021]
["bitfinex","SOLUSD",1768488553193,7.27624624,144.27,144.19,13.20834021]
["bitfinex","SOLUSD",1768488553402,0.63383297,144.25,144.19,12.66]
["bitfinex","SOLUSD",1768488553583,0.63383297,144.28,144.2,0.5504036]
["bitfinex","SOLUSD",1768488553780,0.63383297,144.28,144.19,12.66]
["bitfinex","SOLUSD",1768488553979,0.63383297,144.3,144.2,0.5504036]
["bitfinex","SOLUSD",1768488554185,0.63383297,144.34,144.26,0.5504036]
["bitfinex","SOLUSD",1768488554613,0.63383297,144.36,144.28,0.55244328]
["bitfinex","SOLUSD",1768488554801,0.4495199,144.38,144.3,0.55244328]
["bitfinex","SOLUSD",1768488555011,0.63383297,144.36,144.29,12.66]
["bitfinex","SOLUSD",1768488555190,0.63383297,144.36,144.3,19.30241327]
["bitfinex","SOLUSD",1768488555388,0.63383297,144.33,144.26,6.93189462]
["bitfinex","SOLUSD",1768488555587,24.69113028,144.38,144.26,12.66]
["bitfinex","SOLUSD",1768488555588,0.63383297,144.31,144.26,12.66]
["bitfinex","SOLUSD",1768488555916,0.63383297,144.31,144.24,12.66]
["bitfinex","SOLUSD",1768488556106,0.63383297,144.29,144.21,13.21445955]
["bitfinex","SOLUSD",1768488556303,0.63383297,144.29,144.24,6.64241327]
["bitfinex","SOLUSD",1768488556503,0.63383297,144.31,144.26,13.57418911]
["bitfinex","SOLUSD",1768488556710,0.63383297,144.33,144.26,19.59177584]
["bitfinex","SOLUSD",1768488556912,0.63383297,144.3,144.21,17.89114224]
["bitfinex","SOLUSD",1768488557112,0.63383297,144.3,144.23,12.66]
["bitfinex","SOLUSD",1768488557619,0.63383297,144.3,144.23,6.64241327]
["bitfinex","SOLUSD",1768488557804,0.63383297,144.27,144.17,0.55842286]
["bitfinex","SOLUSD",1768488558006,0.63383297,144.24,144.17,0.55842286]
["bitfinex","SOLUSD",1768488558205,0.14216157,144.29,144.12,0.55842286]
["bitfinex","SOLUSD",1768488558206,0.63383297,144.21,144.12,0.55842286]
["bitfinex","SOLUSD",1768488558510,0.63383297,144.21,144.14,0.56037044]
["bitfinex","SOLUSD",1768488558696,0.63383297,144.26,144.17,0.56037044]
["bitfinex","SOLUSD",1768488558896,0.63383297,144.25,144.18,13.22037044]
["bitfinex","SOLUSD",1768488559113,0.63383297,144.24,144.18,12.66]
["bitfinex","SOLUSD",1768488559691,0.63383297,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1768488559900,0.63383297,144.21,144.15,6.64241327]
["bitfinex","SOLUSD",1768488560113,0.63383297,144.21,144.14,19.5976576]
["bitfinex","SOLUSD",1768488560114,0.63383297,144.2,144.14,19.5976576]
["bitfinex","SOLUSD",1768488560318,0.63383297,144.2,144.14,6.9376576]
["bitfinex","SOLUSD",1768488560519,0.63383297,144.2,144.14,6.93740371]
["bitfinex","SOLUSD",1768488560700,0.67499525,144.19,144.13,6.64241327]
["bitfinex","SOLUSD",1768488560901,0.67499525,144.19,144.14,6.93736725]
["bitfinex","SOLUSD",1768488561101,0.67499525,144.19,144.15,6.64241327]
["bitfinex","SOLUSD",1768488561304,0.67499525,144.19,144.14,6.93736725]
["bitfinex","SOLUSD",1768488561518,0.67499525,144.18,144.12,12.66]
["bitfinex","SOLUSD",1768488561710,0.67499525,144.18,144.12,19.30241327]
["bitfinex","SOLUSD",1768488561914,0.67499525,144.18,144.07,90.12722081]
["bitfinex","SOLUSD",1768488561915,0.67499525,144.15,144.07,90.12722081]
["bitfinex","SOLUSD",1768488562219,0.67499525,144.11,144.07,90.12722081]
["bitfinex","SOLUSD",1768488562514,0.67499525,144.17,144.1,6.64241327]
["bitfinex","SOLUSD",1768488562721,7.31740852,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1768488562902,7.31740852,144.18,144.12,6.64241327]
["bitfinex","SOLUSD",1768488563218,0.67499525,144.18,144.14,6.64241327]
["bitfinex","SOLUSD",1768488563418,0.67499525,144.18,144.11,36.94700297]
["bitfinex","SOLUSD",1768488563604,0.67499525,144.17,144.11,19.5991437]
["bitfinex","SOLUSD",1768488564198,0.68824654,144.16,144.11,19.5991437]
["bitfinex","SOLUSD",1768488564402,0.68824654,144.16,144.12,6.64241327]
["bitfinex","SOLUSD",1768488564605,0.68824654,144.16,144.11,19.5991437]
["bitfinex","SOLUSD",1768488564818,0.68824654,144.18,144.14,6.64241327]
["bitfinex","SOLUSD",1768488565217,7.33065981,144.2,144.15,6.64241327]
["bitfinex","SOLUSD",1768488565516,49.65321309,144.29,144.19,6.64241327]
["bitfinex","SOLUSD",1768488565517,0.68824654,144.25,144.19,6.64241327]
["bitfinex","SOLUSD",1768488565819,0.21324235,144.32,144.22,6.64241327]
["bitfinex","SOLUSD",1768488565820,7.33065981,144.27,144.22,6.64241327]
["bitfinex","SOLUSD",1768488566013,0.68824654,144.26,144.18,12.66]
["bitfinex","SOLUSD",1768488566322,0.68824654,144.26,144.22,6.64241327]
["bitfinex","SOLUSD",1768488566495,0.68824654,144.29,144.21,0.57865733]
["bitfinex","SOLUSD",1768488566695,0.68824654,144.29,144.24,6.93265011]
["bitfinex","SOLUSD",1768488566900,7.33065981,144.29,144.24,6.93265011]
["bitfinex","SOLUSD",1768488567108,0.68824654,144.28,144.24,6.93286754]
["bitfinex","SOLUSD",1768488567307,0.68824654,144.28,144.23,6.93327495]
["bitfinex","SOLUSD",1768488567622,0.68824654,144.28,144.13,34.57758977]
["bitfinex","SOLUSD",1768488567623,0.68824654,144.23,144.14,6.93769945]
["bitfinex","SOLUSD",1768488567814,0.68824654,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1768488568215,0.68824654,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1768488568428,0.68824654,144.18,144.14,13.58011272]
["bitfinex","SOLUSD",1768488568617,0.68824654,144.2,144.14,13.58011272]
["bitfinex","SOLUSD",1768488568814,0.68824654,144.19,144.14,13.58011272]
["bitfinex","SOLUSD",1768488569127,7.33065981,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1768488569416,0.68824654,144.17,144.12,12.66]
["bitfinex","SOLUSD",1768488569618,0.68824654,144.16,144.13,6.93778479]
["bitfinex","SOLUSD",1768488569832,7.33065981,144.14,144.09,6.64241327]
["bitfinex","SOLUSD",1768488570033,0.68824654,144.16,144.11,6.64241327]
["bitfinex","SOLUSD",1768488570333,0.68824654,144.18,144.14,6.93751088]
["bitfinex","SOLUSD",1768488570906,7.33065981,144.17,144.12,6.93856006]
["bitfinex","SOLUSD",1768488571222,0.68824654,144.17,144.09,17.34938332]
["bitfinex","SOLUSD",1768488571404,0.68824654,144.14,144.07,17.35250274]
["bitfinex","SOLUSD",1768488571602,0.68824654,144.14,144.1,6.93926011]
["bitfinex","SOLUSD",1768488571825,0.68824654,144.11,144.05,6.94203401]
["bitfinex","SOLUSD",1768488572027,0.83040811,144.13,144.07,6.64241327]
["bitfinex","SOLUSD",1768488572207,0.68824654,144.12,144.08,6.64241327]
["bitfinex","SOLUSD",1768488572404,0.68824654,144.15,144.1,6.64241327]
["bitfinex","SOLUSD",1768488572601,0.68824654,144.17,144.11,6.64241327]
["bitfinex","SOLUSD",1768488572799,0.68824654,144.19,144.11,24.87566028]
["bitfinex","SOLUSD",1768488573329,0.68824654,144.19,144.14,10.71663853]
["bitfinex","SOLUSD",1768488573632,0.68824654,144.24,144.16,0.59025762]
["bitfinex","SOLUSD",1768488573931,11.40488507,144.23,144.17,10.71663853]
["bitfinex","SOLUSD",1768488574104,6.93192846,144.26,144.17,10.71663853]
["bitfinex","SOLUSD",1768488574105,11.40488507,144.22,144.17,10.71663853]
["bitfinex","SOLUSD",1768488574602,0.68824654,144.21,144.11,24.28700297]
["bitfinex","SOLUSD",1768488574802,0.68824654,144.16,144.12,10.71663853]
["bitfinex","SOLUSD",1768488575008,0.68824654,144.16,144.11,17.34785927]
["bitfinex","SOLUSD",1768488575209,0.68824654,144.16,144.13,10.71663853]
["bitfinex","SOLUSD",1768488575441,181.4,144.28,144.16,0.6431061]
["bitfinex","SOLUSD",1768488575442,6.93240901,144.25,144.16,0.6431061]
["bitfinex","SOLUSD",1768488575736,10.71663853,144.24,144.18,10.71663853]
["bitfinex","SOLUSD",1768488575906,10.71663853,144.23,144.18,10.71663853]
["bitfinex","SOLUSD",1768488576329,10.71663853,144.21,144.13,0.6431061]
["bitfinex","SOLUSD",1768488576633,10.71663853,144.21,144.11,17.34785927]
["bitfinex","SOLUSD",1768488576634,10.71663853,144.19,144.11,17.99096537]
["bitfinex","SOLUSD",1768488576819,0.14216157,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1768488577018,0.14216157,144.19,144.1,6.93954525]
["bitfinex","SOLUSD",1768488577208,0.14216157,144.19,144.09,6.94001314]
["bitfinex","SOLUSD",1768488577209,10.71663853,144.14,144.09,6.94001314]
["bitfinex","SOLUSD",1768488577404,40.33257175,144.2,144.05,0.6431061]
["bitfinex","SOLUSD",1768488577405,0.68824654,144.11,144.05,0.6431061]
["bitfinex","SOLUSD",1768488577631,0.68824654,144.11,144.05,28.07144994]
["bitfinex","SOLUSD",1768488577932,0.62824655,144.11,144.09,6.94009319]
["bitfinex","SOLUSD",1768488578140,0.14216157,144.15,144.1,6.93942728]
["bitfinex","SOLUSD",1768488578315,10.71663853,144.14,144.1,6.93942728]
["bitfinex","SOLUSD",1768488578706,10.71663853,144.13,144.08,10.71663853]
["bitfinex","SOLUSD",1768488578905,10.71663853,144.13,144.09,6.93997892]
["bitfinex","SOLUSD",1768488579407,10.71663853,144.14,144.09,17.65661745]
["bitfinex","SOLUSD",1768488579609,10.71663853,144.14,144.09,6.93997892]
["bitfinex","SOLUSD",1768488579811,17.48336347,144.17,144.09,6.93997892]
["bitfinex","SOLUSD",1768488579812,10.71663853,144.13,144.09,6.93997892]
["bitfinex","SOLUSD",1768488580030,11.40488507,144.12,144.06,17.35369772]
["bitfinex","SOLUSD",1768488580329,0.68824654,144.11,144.07,10.71663853]
["bitfinex","SOLUSD",1768488580525,0.14216157,144.15,144.08,10.71663853]
["bitfinex","SOLUSD",1768488580710,0.68824654,144.13,144.08,6.94048369]
["bitfinex","SOLUSD",1768488581133,0.68824654,144.15,144.09,10.71663853]
["bitfinex","SOLUSD",1768488581511,11.40488507,144.15,144.1,10.71663853]
["bitfinex","SOLUSD",1768488581722,11.40488507,144.15,144.08,37.59506119]
["bitfinex","SOLUSD",1768488581923,11.40488507,144.15,144.1,10.71663853]
["bitfinex","SOLUSD",1768488582147,0.68824654,144.15,144.1,10.71663853]
["bitfinex","SOLUSD",1768488582433,11.40488507,144.14,144.08,36.95195509]
["bitfinex","SOLUSD",1768488582638,10.71663853,144.15,144.1,10.71663853]
["bitfinex","SOLUSD",1768488582846,0.68824654,144.16,144.1,35.00532694]
["bitfinex","SOLUSD",1768488583015,0.68824654,144.16,144.11,10.71663853]
["bitfinex","SOLUSD",1768488583343,0.68824654,144.18,144.13,10.71663853]
["bitfinex","SOLUSD",1768488583515,11.40488507,144.18,144.13,10.71663853]
["bitfinex","SOLUSD",1768488583906,11.40488507,144.18,144.11,0.6431061]
["bitfinex","SOLUSD",1768488583907,11.40488507,144.17,144.11,0.6431061]
["bitfinex","SOLUSD",1768488584117,11.40488507,144.17,144.12,10.71663853]
["bitfinex","SOLUSD",1768488584523,11.40488507,144.17,144.1,24.28868841]
["bitfinex","SOLUSD",1768488584720,0.68824654,144.17,144.12,10.71663853]
["bitfinex","SOLUSD",1768488584919,0.68824654,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768488585329,11.40488507,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768488585528,11.40488507,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768488585731,0.68824654,144.14,144.11,6.93880037]
["bitfinex","SOLUSD",1768488586038,0.68824654,144.13,144.08,17.35096513]
["bitfinex","SOLUSD",1768488586211,0.68824654,144.13,144.09,10.71663853]
["bitfinex","SOLUSD",1768488586612,11.40488507,144.15,144.11,6.93881761]
["bitfinex","SOLUSD",1768488586830,0.68824654,144.15,144.12,6.93860813]
["bitfinex","SOLUSD",1768488587037,11.40488507,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1768488587234,0.68824654,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1768488587619,11.40488507,144.17,144.12,10.71663853]
["bitfinex","SOLUSD",1768488587829,0.68824654,144.19,144.12,0.6431061]
["bitfinex","SOLUSD",1768488588027,0.68824654,144.19,144.13,10.71663853]
["bitfinex","SOLUSD",1768488588231,11.40488507,144.19,144.14,10.71663853]
["bitfinex","SOLUSD",1768488588415,0.68824654,144.26,144.15,0.6431061]
["bitfinex","SOLUSD",1768488588617,0.68824654,144.21,144.16,10.71663853]
["bitfinex","SOLUSD",1768488588817,11.40488507,144.21,144.16,10.71663853]
["bitfinex","SOLUSD",1768488589146,10.71663853,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768488589657,10.71663853,144.19,144.15,6.93708495]
["bitfinex","SOLUSD",1768488590141,10.71663853,144.19,144.16,6.93667829]
["bitfinex","SOLUSD",1768488590445,11.40488507,144.17,144.11,17.34732312]
["bitfinex","SOLUSD",1768488590823,0.68824654,144.17,144.14,6.93736375]
["bitfinex","SOLUSD",1768488591025,0.68824654,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768488591740,11.40488507,144.17,144.12,6.93831934]
["bitfinex","SOLUSD",1768488591937,11.41814806,144.16,144.12,6.93831934]
["bitfinex","SOLUSD",1768488593018,6.93632831,144.17,144.12,6.93831934]
["bitfinex","SOLUSD",1768488593243,17.65296684,144.17,144.12,6.93831934]
["bitfinex","SOLUSD",1768488593421,10.71663853,144.16,144.12,6.93831934]
["bitfinex","SOLUSD",1768488593846,11.41814806,144.16,144.12,6.93831934]
["bitfinex","SOLUSD",1768488594049,0.70150953,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1768488594235,7.07937974,144.15,144.07,12.66]
["bitfinex","SOLUSD",1768488594441,0.14216157,144.14,144.08,6.94043754]
["bitfinex","SOLUSD",1768488594744,10.71663853,144.13,144.09,6.93983386]
["bitfinex","SOLUSD",1768488594932,0.14216157,144.14,144.05,17.35457113]
["bitfinex","SOLUSD",1768488595243,0.14216157,144.14,144.06,6.94119211]
["bitfinex","SOLUSD",1768488595244,0.14216157,144.13,144.06,6.94119211]
["bitfinex","SOLUSD",1768488595437,10.71663853,144.1,144.06,6.94119211]
["bitfinex","SOLUSD",1768488595637,0.14216157,144.13,144.05,0.74502571]
["bitfinex","SOLUSD",1768488595947,0.14216157,144.13,144.03,12.66]
["bitfinex","SOLUSD",1768488595948,0.14216157,144.13,144.06,10.71663853]
["bitfinex","SOLUSD",1768488596255,10.71663853,144.1,144.05,17.65860937]
["bitfinex","SOLUSD",1768488596427,10.71663853,144.1,144.05,6.94197084]
["bitfinex","SOLUSD",1768488596822,0.8436711,144.11,144.06,6.94147748]
["bitfinex","SOLUSD",1768488597031,10.71663853,144.09,144.03,12.66]
["bitfinex","SOLUSD",1768488597248,10.71663853,144.08,144.03,23.37663853]
["bitfinex","SOLUSD",1768488597742,10.65663854,144.08,144.03,23.37663853]
["bitfinex","SOLUSD",1768488598038,0.70150953,144.1,144.04,10.71663853]
["bitfinex","SOLUSD",1768488598256,0.14216157,144.11,144.06,0.74502571]
["bitfinex","SOLUSD",1768488598450,10.71663853,144.1,144.05,17.65867254]
["bitfinex","SOLUSD",1768488598649,10.71663853,144.1,144.05,35.01375757]
["bitfinex","SOLUSD",1768488598839,7.64032313,144.12,144.06,10.71663853]
["bitfinex","SOLUSD",1768488599036,0.70150953,144.1,144.04,6.94232124]
["bitfinex","SOLUSD",1768488599237,10.71663853,144.08,144.03,6.94289938]
["bitfinex","SOLUSD",1768488599443,24.28546916,144.12,144.04,18.40414559]
["bitfinex","SOLUSD",1768488599444,10.71663853,144.09,144.04,18.40414559]
["bitfinex","SOLUSD",1768488599765,0.70150953,144.11,144.03,6.94288669]
["bitfinex","SOLUSD",1768488599766,10.71663853,144.07,144.03,6.94288669]
["bitfinex","SOLUSD",1768488599937,10.71663853,144.08,144.04,6.94248624]
["bitfinex","SOLUSD",1768488600562,10.71663853,144.09,144.04,7.68751195]
["bitfinex","SOLUSD",1768488600848,0.70150953,144.1,144.04,18.40415048]
["bitfinex","SOLUSD",1768488601060,10.71663853,144.08,144.04,6.94248624]
["bitfinex","SOLUSD",1768488601244,10.71663853,144.08,144.03,10.71663853]
["bitfinex","SOLUSD",1768488601245,10.71663853,144.08,144.03,6.94284027]
["bitfinex","SOLUSD",1768488601432,7.6416164,144.09,144.04,11.46166424]
["bitfinex","SOLUSD",1768488601433,10.71663853,144.09,144.04,11.46166424]
["bitfinex","SOLUSD",1768488601839,0.8436711,144.11,144.05,10.71663853]
["bitfinex","SOLUSD",1768488602177,10.71663853,144.1,144.05,11.46166424]
["bitfinex","SOLUSD",1768488602323,10.71663853,144.1,144.03,24.30033523]
["bitfinex","SOLUSD",1768488602324,10.71663853,144.09,144.04,6.94233984]
["bitfinex","SOLUSD",1768488602528,10.71663853,144.08,144.04,6.94233984]
["bitfinex","SOLUSD",1768488603043,17.34769972,144.12,144.06,11.46166424]
["bitfinex","SOLUSD",1768488603044,0.70150953,144.12,144.06,11.46166424]
["bitfinex","SOLUSD",1768488603348,30.00466883,144.14,144.09,0.74502571]
["bitfinex","SOLUSD",1768488603349,10.71663853,144.14,144.09,0.74502571]
["bitfinex","SOLUSD",1768488603643,10.71663853,144.14,144.09,11.46166424]
["bitfinex","SOLUSD",1768488604046,7.63838595,144.16,144.09,0.74502571]
["bitfinex","SOLUSD",1768488604250,10.71663853,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1768488604452,10.71663853,144.13,144.09,7.68494227]
["bitfinex","SOLUSD",1768488604753,10.71663853,144.11,144.06,12.66]
["bitfinex","SOLUSD",1768488605049,167.10150953,144.18,144.1,0.74502571]
["bitfinex","SOLUSD",1768488605253,0.70150953,144.21,144.12,11.46166424]
["bitfinex","SOLUSD",1768488605452,10.71663853,144.18,144.14,0.74502571]
["bitfinex","SOLUSD",1768488605664,10.71663853,144.17,144.14,0.74502571]
["bitfinex","SOLUSD",1768488605870,10.71663853,144.17,144.1,0.74502571]
["bitfinex","SOLUSD",1768488605871,10.71663853,144.15,144.1,0.74502571]
["bitfinex","SOLUSD",1768488606446,10.71663853,144.14,144.1,0.74502571]
["bitfinex","SOLUSD",1768488606754,10.71663853,144.14,144.1,7.68452281]
["bitfinex","SOLUSD",1768488606940,11.41814806,144.13,144.09,12.66]
["bitfinex","SOLUSD",1768488607142,10.71663853,144.11,144.07,6.94092245]
["bitfinex","SOLUSD",1768488607329,0.70150953,144.13,144.08,6.94053646]
["bitfinex","SOLUSD",1768488607522,10.71663853,144.11,144.07,6.94088217]
["bitfinex","SOLUSD",1768488607750,10.71663853,144.09,144.05,12.66]
["bitfinex","SOLUSD",1768488608250,0.14216157,144.13,144.06,10.71663853]
["bitfinex","SOLUSD",1768488608462,10.71663853,144.11,144.07,7.68580301]
["bitfinex","SOLUSD",1768488608628,7.64007732,144.13,144.07,7.68580301]
["bitfinex","SOLUSD",1768488608832,10.71663853,144.11,144.07,7.68580301]
["bitfinex","SOLUSD",1768488609229,10.71663853,144.11,144.07,6.9407773]
["bitfinex","SOLUSD",1768488609433,0.70150953,144.07,144.0,10.71663853]
["bitfinex","SOLUSD",1768488609634,10.71663853,144.06,144.02,7.68841192]
["bitfinex","SOLUSD",1768488609873,10.71663853,144.05,144.02,6.94338621]
["bitfinex","SOLUSD",1768488610166,0.14216157,144.08,144.02,6.94338621]
["bitfinex","SOLUSD",1768488610470,0.14216157,144.08,144.02,18.40505045]
["bitfinex","SOLUSD",1768488610650,10.71663853,144.08,144.03,10.71663853]
["bitfinex","SOLUSD",1768488611262,10.71663853,144.07,144.02,18.40505045]
["bitfinex","SOLUSD",1768488611557,7.64160584,144.1,144.02,35.76375063]
["bitfinex","SOLUSD",1768488611761,10.71663853,144.08,144.03,23.37663853]
["bitfinex","SOLUSD",1768488612145,10.71663853,144.07,144.03,12.66]
["bitfinex","SOLUSD",1768488612468,0.70150953,144.09,144.03,12.66]
["bitfinex","SOLUSD",1768488612641,0.70150953,144.07,144.02,7.68812135]
["bitfinex","SOLUSD",1768488612834,10.71663853,144.05,144.02,6.94309564]
["bitfinex","SOLUSD",1768488613033,6.94058856,144.08,144.0,12.66]
["bitfinex","SOLUSD",1768488613034,10.71663853,144.03,144.0,12.66]
["bitfinex","SOLUSD",1768488613245,0.70150953,144.06,144.0,12.66]
["bitfinex","SOLUSD",1768488613465,0.14216157,144.07,144.02,6.94340455]
["bitfinex","SOLUSD",1768488613648,10.71663853,144.05,144.02,6.94340455]
["bitfinex","SOLUSD",1768488614045,0.14216157,144.07,144.02,6.94340455]
["bitfinex","SOLUSD",1768488614261,0.14216157,144.07,144.0,13.40502571]
["bitfinex","SOLUSD",1768488614262,0.8436711,144.07,144.0,13.40502571]
["bitfinex","SOLUSD",1768488614467,0.70150953,144.06,144.0,12.66]
["bitfinex","SOLUSD",1768488614765,10.71663853,144.02,143.98,7.69017168]
["bitfinex","SOLUSD",1768488614956,6.9432631,144.03,143.97,19.60571323]
["bitfinex","SOLUSD",1768488614957,7.64477263,144.03,143.97,19.60571323]
["bitfinex","SOLUSD",1768488615146,6.94188504,144.06,144.01,0.74502571]
["bitfinex","SOLUSD",1768488615462,10.71663853,144.05,144.01,0.74502571]
["bitfinex","SOLUSD",1768488615854,23.37663853,144.1,144.03,11.46166424]
["bitfinex","SOLUSD",1768488615855,6.93979915,144.1,144.03,11.46166424]
["bitfinex","SOLUSD",1768488616042,10.71663853,144.07,144.03,0.74502571]
["bitfinex","SOLUSD",1768488616241,10.71663853,144.06,144.01,13.40502571]
["bitfinex","SOLUSD",1768488616448,0.8436711,144.09,144.02,0.74502571]
["bitfinex","SOLUSD",1768488616759,10.71663853,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1768488616968,10.71663853,144.06,144.02,7.68834265]
["bitfinex","SOLUSD",1768488617262,10.71663853,144.05,144.0,17.66074768]
["bitfinex","SOLUSD",1768488617467,6.94111185,144.07,144.02,12.66]
["bitfinex","SOLUSD",1768488617666,10.71663853,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768488617854,10.71663853,144.05,144.02,12.66]
["bitfinex","SOLUSD",1768488618448,10.71663853,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768488618646,17.3522362,144.08,143.99,19.60490089]
["bitfinex","SOLUSD",1768488618647,10.71663853,144.03,143.99,19.60490089]
["bitfinex","SOLUSD",1768488619374,7.08389394,144.06,144.01,6.94363813]
["bitfinex","SOLUSD",1768488619865,7.08389394,144.06,143.99,13.40502571]
["bitfinex","SOLUSD",1768488619866,10.71663853,144.03,143.99,13.40502571]
["bitfinex","SOLUSD",1768488620249,0.14216157,144.04,143.99,13.40502571]
["bitfinex","SOLUSD",1768488620452,10.71663853,144.02,143.99,12.66]
["bitfinex","SOLUSD",1768488621157,10.71663853,144.0,143.99,11.76635078]
["bitfinex","SOLUSD",1768488621365,6.9430803,144.03,143.99,11.76635078]
["bitfinex","SOLUSD",1768488621548,10.71663853,144.01,143.99,11.76635078]
["bitfinex","SOLUSD",1768488621944,10.71663853,144.0,143.96,0.2]
["bitfinex","SOLUSD",1768488622149,10.71663853,143.99,143.96,0.2]
["bitfinex","SOLUSD",1768488622370,10.71663853,143.97,143.91,7.14861468]
["bitfinex","SOLUSD",1768488622560,10.71663853,143.96,143.92,6.94811873]
["bitfinex","SOLUSD",1768488622750,10.71663853,143.97,143.93,0.8938167]
["bitfinex","SOLUSD",1768488622946,10.71663853,143.96,143.93,0.8938167]
["bitfinex","SOLUSD",1768488623169,10.71663853,143.95,143.91,20.70244767]
["bitfinex","SOLUSD",1768488623556,10.71663853,143.94,143.91,20.70246022]
["bitfinex","SOLUSD",1768488623743,6.94540908,143.98,143.92,0.8938167]
["bitfinex","SOLUSD",1768488623953,17.35915658,144.02,143.95,0.8938167]
["bitfinex","SOLUSD",1768488624150,0.02574503,144.11,143.98,0.92245246]
["bitfinex","SOLUSD",1768488624347,10.71663853,144.03,144.0,0.92245246]
["bitfinex","SOLUSD",1768488624568,17.66075163,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1768488624767,10.71663853,143.99,143.95,20.52920911]
["bitfinex","SOLUSD",1768488625473,0.14216157,144.0,143.95,12.66]
["bitfinex","SOLUSD",1768488625767,10.71663853,143.97,143.93,20.53021341]
["bitfinex","SOLUSD",1768488626171,10.71663853,143.96,143.91,8.07118382]
["bitfinex","SOLUSD",1768488626364,10.71663853,143.94,143.91,0.2]
["bitfinex","SOLUSD",1768488626565,0.05533579,143.97,143.91,0.2]
["bitfinex","SOLUSD",1768488626566,7.00236753,143.95,143.91,0.2]
["bitfinex","SOLUSD",1768488626751,0.05533579,144.0,143.92,0.92245246]
["bitfinex","SOLUSD",1768488626948,10.71663853,143.97,143.93,0.92245246]
["bitfinex","SOLUSD",1768488627182,10.71663853,143.96,143.93,0.92245246]
["bitfinex","SOLUSD",1768488627359,6.94539657,143.99,143.93,0.92245246]
["bitfinex","SOLUSD",1768488627561,0.14216157,143.99,143.94,0.92245246]
["bitfinex","SOLUSD",1768488627763,10.71663853,143.98,143.94,0.92245246]
["bitfinex","SOLUSD",1768488628283,10.71663853,143.97,143.94,0.92245246]
["bitfinex","SOLUSD",1768488628459,10.71663853,143.97,143.92,13.58245246]
["bitfinex","SOLUSD",1768488628660,10.71663853,143.96,143.92,13.58245246]
["bitfinex","SOLUSD",1768488628880,10.71663853,143.95,143.92,12.66]
["bitfinex","SOLUSD",1768488629276,6.94642193,143.96,143.91,0.2]
["bitfinex","SOLUSD",1768488629277,10.71663853,143.94,143.91,0.2]
["bitfinex","SOLUSD",1768488630153,10.71663853,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768488630377,10.71663853,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768488631271,10.8588001,143.92,143.86,6.95118053]
["bitfinex","SOLUSD",1768488631473,10.71663853,143.9,143.87,6.95068526]
["bitfinex","SOLUSD",1768488631679,10.71663853,143.9,143.86,7.87350028]
["bitfinex","SOLUSD",1768488631889,24.31568708,143.94,143.87,7.87299445]
["bitfinex","SOLUSD",1768488632081,10.71663853,143.92,143.88,0.92245246]
["bitfinex","SOLUSD",1768488632273,7.08914264,143.95,143.89,0.92245246]
["bitfinex","SOLUSD",1768488632473,10.71663853,143.95,143.91,0.92245246]
["bitfinex","SOLUSD",1768488632887,6.94669232,143.96,143.92,0.92245246]
["bitfinex","SOLUSD",1768488633188,219.12413127,144.01,143.95,0.92245246]
["bitfinex","SOLUSD",1768488633189,166.4,144.01,143.95,0.92245246]
["bitfinex","SOLUSD",1768488633374,103.1,144.05,143.96,11.63909099]
["bitfinex","SOLUSD",1768488633375,24.29923815,144.04,143.96,11.63909099]
["bitfinex","SOLUSD",1768488633566,10.71663853,144.0,143.95,0.92245246]
["bitfinex","SOLUSD",1768488633761,10.71663853,144.01,143.96,0.92245246]
["bitfinex","SOLUSD",1768488633958,0.03673784,144.03,143.96,0.92245246]
["bitfinex","SOLUSD",1768488634163,10.71663853,143.99,143.95,12.66]
["bitfinex","SOLUSD",1768488634566,10.71663853,143.99,143.95,13.58245246]
["bitfinex","SOLUSD",1768488634785,17.66161282,143.99,143.95,13.58245246]
["bitfinex","SOLUSD",1768488634980,6.94497429,143.99,143.95,0.92245246]
["bitfinex","SOLUSD",1768488635172,17.66161282,143.99,143.95,0.92245246]
["bitfinex","SOLUSD",1768488635487,0.14216157,144.01,143.93,0.92245246]
["bitfinex","SOLUSD",1768488635488,6.61370659,143.96,143.93,0.92245246]
["bitfinex","SOLUSD",1768488635780,6.61370659,143.94,143.89,0.92245246]
["bitfinex","SOLUSD",1768488635981,0.06053183,143.99,143.9,0.92245246]
["bitfinex","SOLUSD",1768488636186,0.14216157,143.99,143.9,0.92245246]
["bitfinex","SOLUSD",1768488636367,6.61370659,143.95,143.92,0.92245246]
["bitfinex","SOLUSD",1768488636563,6.61370659,143.96,143.92,0.92245246]
["bitfinex","SOLUSD",1768488636782,6.61370659,143.95,143.92,7.87033618]
["bitfinex","SOLUSD",1768488637174,6.94540908,143.98,143.92,7.87033618]
["bitfinex","SOLUSD",1768488637675,6.61370659,143.95,143.92,7.87033618]
["bitfinex","SOLUSD",1768488638285,6.61370659,143.95,143.92,0.92245246]
["bitfinex","SOLUSD",1768488639606,12.04096388,144.0,143.92,0.92245246]
["bitfinex","SOLUSD",1768488639607,0.1052886,144.05,143.93,0.92245246]
["bitfinex","SOLUSD",1768488639893,6.61370659,143.98,143.93,0.92245246]
["bitfinex","SOLUSD",1768488640070,12.66,144.05,143.93,0.92245246]
["bitfinex","SOLUSD",1768488640071,6.61370659,143.99,143.93,0.92245246]
["bitfinex","SOLUSD",1768488640478,6.58373019,143.99,143.93,0.92245246]
["bitfinex","SOLUSD",1768488640677,6.61370659,143.98,143.93,0.92245246]
["bitfinex","SOLUSD",1768488640984,6.61370659,143.98,143.95,0.92245246]
["bitfinex","SOLUSD",1768488641183,6.61370659,143.98,143.95,13.58245246]
["bitfinex","SOLUSD",1768488641690,6.94454403,144.0,143.95,13.58245246]
["bitfinex","SOLUSD",1768488641999,6.61370659,143.97,143.95,12.66]
["bitfinex","SOLUSD",1768488643298,6.61370659,143.98,143.96,0.92245246]
["bitfinex","SOLUSD",1768488643913,6.61370659,143.99,143.96,0.92245246]
["bitfinex","SOLUSD",1768488644070,6.94411853,144.01,143.96,0.92245246]
["bitfinex","SOLUSD",1768488644397,6.61370659,143.99,143.96,0.92245246]
["bitfinex","SOLUSD",1768488645189,7.08570011,144.02,143.96,0.92245246]
["bitfinex","SOLUSD",1768488645519,5.51275135,144.06,143.96,0.92245246]
["bitfinex","SOLUSD",1768488645796,6.61370659,144.02,143.97,0.92245246]
["bitfinex","SOLUSD",1768488646095,6.61370659,144.02,143.99,0.92245246]
["bitfinex","SOLUSD",1768488646883,6.61370659,144.0,143.97,12.66]
["bitfinex","SOLUSD",1768488647084,0.17880463,144.03,143.98,0.92245246]
["bitfinex","SOLUSD",1768488647085,13.55789119,144.01,143.98,0.92245246]
["bitfinex","SOLUSD",1768488647284,6.61370659,144.02,143.98,0.92245246]
["bitfinex","SOLUSD",1768488649189,24.29755298,144.05,143.98,7.86767315]
["bitfinex","SOLUSD",1768488649491,6.61370659,144.03,143.99,0.92245246]
["bitfinex","SOLUSD",1768488649710,6.61370659,144.01,143.97,13.58245246]
["bitfinex","SOLUSD",1768488649897,6.61370659,144.01,143.98,0.92245246]
["bitfinex","SOLUSD",1768488650093,6.61370659,144.02,143.98,0.92245246]
["bitfinex","SOLUSD",1768488650674,24.29755298,144.05,143.98,0.92245246]
["bitfinex","SOLUSD",1768488650992,6.94107031,144.07,143.99,1.03670197]
["bitfinex","SOLUSD",1768488651300,6.61370659,144.08,144.02,1.03670197]
["bitfinex","SOLUSD",1768488651486,6.61370659,144.08,144.04,1.03670197]
["bitfinex","SOLUSD",1768488651913,6.61370659,144.07,144.04,1.03670197]
["bitfinex","SOLUSD",1768488652205,6.61370659,144.07,144.03,12.66]
["bitfinex","SOLUSD",1768488652381,24.29053667,144.09,144.03,12.66]
["bitfinex","SOLUSD",1768488652580,6.61370659,144.06,144.03,12.66]
["bitfinex","SOLUSD",1768488653080,0.14216157,144.08,144.01,13.69670197]
["bitfinex","SOLUSD",1768488653081,0.38877122,144.08,144.01,13.69670197]
["bitfinex","SOLUSD",1768488653291,6.61370659,144.05,144.02,1.03670197]
["bitfinex","SOLUSD",1768488654096,24.29374609,144.07,144.02,1.03670197]
["bitfinex","SOLUSD",1768488654478,6.61370659,144.06,144.02,1.03670197]
["bitfinex","SOLUSD",1768488654673,6.61370659,144.05,143.99,1.03670197]
["bitfinex","SOLUSD",1768488654902,6.94107031,144.07,144.01,1.03670197]
["bitfinex","SOLUSD",1768488655107,17.35065967,144.09,144.02,1.03670197]
["bitfinex","SOLUSD",1768488655108,6.61370659,144.06,144.02,1.03670197]
["bitfinex","SOLUSD",1768488655302,6.94010617,144.1,144.03,1.03670197]
["bitfinex","SOLUSD",1768488655486,13.55381276,144.1,144.05,1.03670197]
["bitfinex","SOLUSD",1768488655686,17.34595858,144.13,144.05,1.03670197]
["bitfinex","SOLUSD",1768488655900,6.61370659,144.1,144.05,1.03670197]
["bitfinex","SOLUSD",1768488656102,6.61370659,144.11,144.05,1.03670197]
["bitfinex","SOLUSD",1768488656490,6.61370659,144.13,144.06,1.03670197]
["bitfinex","SOLUSD",1768488657225,6.61370659,144.15,144.09,1.03670197]
["bitfinex","SOLUSD",1768488657405,17.43860214,144.19,144.11,1.03670197]
["bitfinex","SOLUSD",1768488657615,6.61370659,144.16,144.11,1.03670197]
["bitfinex","SOLUSD",1768488657801,6.93577472,144.18,144.11,1.03670197]
["bitfinex","SOLUSD",1768488658001,6.61370659,144.13,144.06,0.14216157]
["bitfinex","SOLUSD",1768488658194,6.61370659,144.11,144.07,19.60088823]
["bitfinex","SOLUSD",1768488658505,13.64912179,144.19,144.1,5.34408856]
["bitfinex","SOLUSD",1768488658709,6.61370659,144.18,144.11,12.66]
["bitfinex","SOLUSD",1768488659311,6.61370659,144.16,144.11,12.66]
["bitfinex","SOLUSD",1768488659696,6.93615232,144.18,144.11,12.66]
["bitfinex","SOLUSD",1768488660008,6.61370659,144.17,144.11,19.59897806]
["bitfinex","SOLUSD",1768488660210,25.33978342,144.18,144.11,1.03670197]
["bitfinex","SOLUSD",1768488660417,8.00034661,144.18,144.12,1.03670197]
["bitfinex","SOLUSD",1768488660603,6.61370659,144.17,144.12,1.03670197]
["bitfinex","SOLUSD",1768488660781,0.1,144.19,144.12,6.61370659]
["bitfinex","SOLUSD",1768488660985,0.1,144.19,144.13,1.03670197]
["bitfinex","SOLUSD",1768488661190,0.1,144.19,144.16,1.03670197]
["bitfinex","SOLUSD",1768488661392,7.03535329,144.19,144.16,1.03670197]
["bitfinex","SOLUSD",1768488661590,7.03535329,144.19,144.14,13.69670197]
["bitfinex","SOLUSD",1768488661790,7.03535329,144.19,144.14,1.03670197]
["bitfinex","SOLUSD",1768488662024,7.67790088,144.16,144.1,1.03670197]
["bitfinex","SOLUSD",1768488662390,6.61370659,144.18,144.13,6.93781337]
["bitfinex","SOLUSD",1768488662593,6.61370659,144.18,144.14,6.93764888]
["bitfinex","SOLUSD",1768488662827,6.61370659,144.18,144.13,12.66]
["bitfinex","SOLUSD",1768488663108,7.67790088,144.15,144.09,13.69670197]
["bitfinex","SOLUSD",1768488663316,6.61370659,144.15,144.1,1.03670197]
["bitfinex","SOLUSD",1768488663512,13.55081914,144.16,144.1,1.03670197]
["bitfinex","SOLUSD",1768488663911,6.61370659,144.15,144.1,1.03670197]
["bitfinex","SOLUSD",1768488665018,6.61370659,144.13,144.08,7.97715386]
["bitfinex","SOLUSD",1768488665202,13.55285029,144.11,144.05,1.03670197]
["bitfinex","SOLUSD",1768488665514,13.55285029,144.11,144.06,1.03670197]
["bitfinex","SOLUSD",1768488665710,6.61370659,144.11,144.06,1.03670197]
["bitfinex","SOLUSD",1768488665914,13.55195908,144.13,144.07,1.03670197]
["bitfinex","SOLUSD",1768488666098,7.67790088,144.09,144.03,1.03670197]
["bitfinex","SOLUSD",1768488666299,6.61370659,144.1,144.03,1.03670197]
["bitfinex","SOLUSD",1768488666701,6.61370659,144.09,144.03,1.03670197]
["bitfinex","SOLUSD",1768488667022,6.61370659,144.1,144.03,1.03670197]
["bitfinex","SOLUSD",1768488667220,6.94010687,144.09,144.03,1.03670197]
["bitfinex","SOLUSD",1768488667400,6.61370659,144.07,144.02,19.60312852]
["bitfinex","SOLUSD",1768488667723,7.67790088,144.07,144.02,12.66]
["bitfinex","SOLUSD",1768488668098,7.67790088,144.07,144.0,7.98102836]
["bitfinex","SOLUSD",1768488668291,6.61370659,144.05,144.0,7.98102836]
["bitfinex","SOLUSD",1768488669310,6.9419409,144.06,144.0,7.98102836]
["bitfinex","SOLUSD",1768488669634,6.61370659,144.06,144.0,7.98102836]
["bitfinex","SOLUSD",1768488670827,6.61370659,144.06,143.96,1.03670197]
["bitfinex","SOLUSD",1768488670828,1.06419429,144.05,143.96,1.03670197]
["bitfinex","SOLUSD",1768488671019,6.61370659,144.02,143.96,1.03670197]
["bitfinex","SOLUSD",1768488671316,13.55718666,144.02,143.97,1.03670197]
["bitfinex","SOLUSD",1768488671522,6.61370659,144.01,143.95,25.35039521]
["bitfinex","SOLUSD",1768488671704,6.94348007,144.02,143.96,1.03670197]
["bitfinex","SOLUSD",1768488671705,6.61370659,144.02,143.96,1.03670197]
["bitfinex","SOLUSD",1768488671902,6.61370659,144.01,143.96,1.03670197]
["bitfinex","SOLUSD",1768488672122,7.67790088,144.0,143.94,7.9838925]
["bitfinex","SOLUSD",1768488672304,6.61370659,144.01,143.95,1.03670197]
["bitfinex","SOLUSD",1768488672506,6.61370659,144.02,143.95,1.03670197]
["bitfinex","SOLUSD",1768488672832,6.61370659,144.03,143.96,1.03670197]
["bitfinex","SOLUSD",1768488673005,1.06419429,144.02,143.96,1.03670197]
["bitfinex","SOLUSD",1768488673204,6.61370659,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1768488673519,6.61370659,144.03,143.97,7.98259347]
["bitfinex","SOLUSD",1768488674035,6.61370659,144.05,143.98,1.03670197]
["bitfinex","SOLUSD",1768488674411,6.61370659,144.07,144.0,1.03670197]
["bitfinex","SOLUSD",1768488674728,13.55393285,144.09,144.02,1.03670197]
["bitfinex","SOLUSD",1768488675431,6.61370659,144.08,144.02,7.98002785]
["bitfinex","SOLUSD",1768488675626,6.94022626,144.09,144.03,1.03670197]
["bitfinex","SOLUSD",1768488675827,13.55393285,144.09,144.03,1.03670197]
["bitfinex","SOLUSD",1768488676039,7.67790088,144.08,144.02,6.94332588]
["bitfinex","SOLUSD",1768488676210,7.67790088,144.08,144.02,7.98002785]
["bitfinex","SOLUSD",1768488676531,6.61370659,144.1,144.03,1.03670197]
["bitfinex","SOLUSD",1768488677129,1.06419429,144.1,144.03,1.03670197]
["bitfinex","SOLUSD",1768488677338,6.61370659,144.09,144.04,7.97921793]
["bitfinex","SOLUSD",1768488678014,6.93878615,144.12,144.05,1.03670197]
["bitfinex","SOLUSD",1768488678212,6.61370659,144.1,144.04,25.33550784]
["bitfinex","SOLUSD",1768488678412,6.61370659,144.09,144.04,7.97921793]
["bitfinex","SOLUSD",1768488678608,6.61370659,144.1,144.05,1.03670197]
["bitfinex","SOLUSD",1768488678846,0.14216157,144.12,144.05,1.03670197]
["bitfinex","SOLUSD",1768488679045,1.06419429,144.13,144.06,1.03670197]
["bitfinex","SOLUSD",1768488679347,6.61370659,144.12,144.06,1.03670197]
["bitfinex","SOLUSD",1768488679540,6.93777433,144.14,144.08,1.03670197]
["bitfinex","SOLUSD",1768488679712,6.61370659,144.16,144.08,1.03670197]
["bitfinex","SOLUSD",1768488679916,1.16419429,144.19,144.1,1.03670197]
["bitfinex","SOLUSD",1768488680131,6.61370659,144.17,144.11,1.03670197]
["bitfinex","SOLUSD",1768488680540,1.16419429,144.19,144.11,1.03670197]
["bitfinex","SOLUSD",1768488680733,6.61370659,144.13,144.07,38.14352254]
["bitfinex","SOLUSD",1768488681041,6.61370659,144.14,144.08,1.18977645]
["bitfinex","SOLUSD",1768488681341,6.61370659,144.16,144.09,1.18977645]
["bitfinex","SOLUSD",1768488681540,13.55048669,144.16,144.1,8.12940171]
["bitfinex","SOLUSD",1768488681737,6.93642024,144.17,144.11,1.18977645]
["bitfinex","SOLUSD",1768488681943,6.61370659,144.16,144.11,1.18977645]
["bitfinex","SOLUSD",1768488682437,6.61370659,144.15,144.11,1.18977645]
["bitfinex","SOLUSD",1768488682613,6.61370659,144.13,144.08,1.18977645]
["bitfinex","SOLUSD",1768488682815,6.61370659,144.12,144.08,8.13005951]
["bitfinex","SOLUSD",1768488683017,19.27370659,144.17,144.1,1.18977645]
["bitfinex","SOLUSD",1768488683242,19.27370659,144.17,144.11,1.18977645]
["bitfinex","SOLUSD",1768488683410,26.21014816,144.17,144.11,1.18977645]
["bitfinex","SOLUSD",1768488683613,13.55014816,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1768488683845,7.73042134,144.18,144.12,8.12843867]
["bitfinex","SOLUSD",1768488684029,0.1,144.19,144.13,1.18977645]
["bitfinex","SOLUSD",1768488684942,6.61370659,144.18,144.13,1.18977645]
["bitfinex","SOLUSD",1768488685116,7.03544427,144.19,144.13,1.18977645]
["bitfinex","SOLUSD",1768488685432,6.61370659,144.18,144.13,1.18977645]
["bitfinex","SOLUSD",1768488685625,6.93579674,144.18,144.13,1.18977645]
["bitfinex","SOLUSD",1768488685936,1.28432509,144.19,144.13,6.93810977]
["bitfinex","SOLUSD",1768488686136,6.61370659,144.18,144.13,6.93810977]
["bitfinex","SOLUSD",1768488686434,1.18432509,144.15,144.1,12.66]
["bitfinex","SOLUSD",1768488686640,24.37392153,144.19,144.11,6.93900622]
["bitfinex","SOLUSD",1768488686641,6.61370659,144.16,144.11,6.93900622]
["bitfinex","SOLUSD",1768488687254,1.18432509,144.16,144.1,13.82543463]
["bitfinex","SOLUSD",1768488687435,1.18432509,144.16,144.1,1.16543463]
["bitfinex","SOLUSD",1768488687637,6.61370659,144.16,144.11,8.10457833]
["bitfinex","SOLUSD",1768488687937,6.61370659,144.15,144.11,1.16543463]
["bitfinex","SOLUSD",1768488688941,1.18432509,144.16,144.1,8.10499223]
["bitfinex","SOLUSD",1768488689245,6.61370659,144.17,144.11,1.16543463]
["bitfinex","SOLUSD",1768488689435,13.54961894,144.18,144.11,1.16543463]
["bitfinex","SOLUSD",1768488689620,0.1,144.19,144.14,1.16543463]
["bitfinex","SOLUSD",1768488689826,13.64903803,144.19,144.14,1.16543463]
["bitfinex","SOLUSD",1768488690044,6.61370659,144.17,144.12,6.93850907]
["bitfinex","SOLUSD",1768488690246,6.61370659,144.15,144.11,8.104279]
["bitfinex","SOLUSD",1768488690415,6.61370659,144.14,144.09,1.16543463]
["bitfinex","SOLUSD",1768488690621,6.61370659,144.14,144.1,6.93955436]
["bitfinex","SOLUSD",1768488690831,6.61370659,144.15,144.1,8.10498899]
["bitfinex","SOLUSD",1768488691149,6.61370659,144.16,144.1,1.16543463]
["bitfinex","SOLUSD",1768488691520,6.61370659,144.16,144.11,6.93897943]
["bitfinex","SOLUSD",1768488691725,6.61370659,144.16,144.09,17.34944869]
["bitfinex","SOLUSD",1768488691726,6.61370659,144.15,144.1,1.16543463]
["bitfinex","SOLUSD",1768488692139,8.12124006,144.16,144.1,1.16543463]
["bitfinex","SOLUSD",1768488692140,14.73494665,144.16,144.1,1.16543463]
["bitfinex","SOLUSD",1768488692441,6.61370659,144.16,144.11,1.16543463]
["bitfinex","SOLUSD",1768488692744,6.61370659,144.15,144.1,6.93943798]
["bitfinex","SOLUSD",1768488692954,6.61370659,144.15,144.1,8.10487261]
["bitfinex","SOLUSD",1768488693522,7.79803168,144.13,144.06,18.51919141]
["bitfinex","SOLUSD",1768488693723,6.61370659,144.11,144.06,8.10698676]
["bitfinex","SOLUSD",1768488693947,1.18432509,144.12,144.06,8.10698676]
["bitfinex","SOLUSD",1768488694161,6.61370659,144.11,144.06,8.10698676]
["bitfinex","SOLUSD",1768488694335,6.61370659,144.09,144.04,13.82543463]
["bitfinex","SOLUSD",1768488694641,6.61370659,144.09,143.98,1.16543463]
["bitfinex","SOLUSD",1768488694642,7.79803168,144.05,143.98,1.16543463]
["bitfinex","SOLUSD",1768488694848,6.61370659,144.04,143.99,8.11036136]
["bitfinex","SOLUSD",1768488695238,6.61370659,144.02,143.97,13.82543463]
["bitfinex","SOLUSD",1768488695447,6.61370659,144.02,143.98,6.9453892]
["bitfinex","SOLUSD",1768488696159,8.12552816,144.07,143.99,1.16543463]
["bitfinex","SOLUSD",1768488696326,6.61370659,144.06,143.99,1.16543463]
["bitfinex","SOLUSD",1768488696521,8.12552816,144.07,143.99,1.16543463]
["bitfinex","SOLUSD",1768488696754,6.61370659,144.05,143.99,1.16543463]
["bitfinex","SOLUSD",1768488697349,8.12552816,144.07,144.01,1.16543463]
["bitfinex","SOLUSD",1768488697529,10.73683967,144.05,144.01,1.16543463]
["bitfinex","SOLUSD",1768488697721,10.73683967,144.06,144.01,1.16543463]
["bitfinex","SOLUSD",1768488698951,18.5322717,144.11,144.01,1.16543463]
["bitfinex","SOLUSD",1768488699155,10.73683967,144.09,144.02,1.16543463]
["bitfinex","SOLUSD",1768488699453,10.73683967,144.09,144.03,8.10843261]
["bitfinex","SOLUSD",1768488699624,11.92116476,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1768488699836,10.73683967,144.06,144.02,19.60331039]
["bitfinex","SOLUSD",1768488700144,10.73683967,144.08,144.03,1.16543463]
["bitfinex","SOLUSD",1768488700546,6.94026547,144.09,144.03,1.16543463]
["bitfinex","SOLUSD",1768488700748,17.67710514,144.09,144.03,1.16543463]
["bitfinex","SOLUSD",1768488701051,10.73683967,144.07,144.02,6.94331039]
["bitfinex","SOLUSD",1768488701247,10.73683967,144.06,144.02,6.94331039]
["bitfinex","SOLUSD",1768488701435,17.67854569,144.06,144.01,8.10924162]
["bitfinex","SOLUSD",1768488701630,6.94058856,144.08,144.02,1.16543463]
["bitfinex","SOLUSD",1768488701835,10.73683967,144.09,144.03,1.16543463]
["bitfinex","SOLUSD",1768488702554,10.73683967,144.1,144.03,1.16543463]
["bitfinex","SOLUSD",1768488702856,10.73683967,144.09,144.03,1.16543463]
["bitfinex","SOLUSD",1768488703057,10.73683967,144.1,144.04,1.16543463]
["bitfinex","SOLUSD",1768488703426,17.67694654,144.09,144.04,8.10771612]
["bitfinex","SOLUSD",1768488703644,11.92116476,144.06,144.0,1.16543463]
["bitfinex","SOLUSD",1768488703839,10.73683967,144.04,144.01,6.94392389]
["bitfinex","SOLUSD",1768488704235,1.18432509,144.04,143.98,13.82543463]
["bitfinex","SOLUSD",1768488704456,10.73683967,144.03,143.98,13.82543463]
["bitfinex","SOLUSD",1768488704832,1.18432509,144.04,143.98,20.77065218]
["bitfinex","SOLUSD",1768488704833,10.73683967,144.02,143.98,20.77065218]
["bitfinex","SOLUSD",1768488705041,10.73683967,144.02,143.98,8.11065218]
["bitfinex","SOLUSD",1768488705642,10.73683967,144.0,143.95,1.16543463]
["bitfinex","SOLUSD",1768488705846,10.73683967,144.01,143.95,1.16543463]
["bitfinex","SOLUSD",1768488706049,10.73683967,144.01,143.96,1.16543463]
["bitfinex","SOLUSD",1768488706247,10.73683967,144.01,143.96,8.11143719]
["bitfinex","SOLUSD",1768488706939,10.73683967,144.0,143.96,8.11143719]
["bitfinex","SOLUSD",1768488707139,8.12807943,144.02,143.96,8.11143719]
["bitfinex","SOLUSD",1768488707336,10.73683967,143.97,143.93,6.9477745]
["bitfinex","SOLUSD",1768488707568,10.73683967,143.97,143.92,8.11364115]
["bitfinex","SOLUSD",1768488707877,11.92116476,144.0,143.94,1.16543463]
["bitfinex","SOLUSD",1768488708040,10.73683967,143.99,143.94,1.16543463]
["bitfinex","SOLUSD",1768488708362,10.73683967,143.98,143.92,8.11364115]
["bitfinex","SOLUSD",1768488708564,10.73683967,143.98,143.93,1.16543463]
["bitfinex","SOLUSD",1768488708940,10.73683967,143.99,143.93,1.16543463]
["bitfinex","SOLUSD",1768488709661,10.73683967,143.99,143.93,8.11290874]
["bitfinex","SOLUSD",1768488709662,17.68216079,143.99,143.93,8.11290874]
["bitfinex","SOLUSD",1768488709867,6.94404452,144.01,143.94,1.16543463]
["bitfinex","SOLUSD",1768488710038,10.73683967,144.01,143.95,1.16543463]
["bitfinex","SOLUSD",1768488710237,8.12797533,144.02,143.95,1.16543463]
["bitfinex","SOLUSD",1768488710238,17.68048991,144.02,143.95,1.16543463]
["bitfinex","SOLUSD",1768488710468,10.73683967,144.01,143.95,1.16543463]
["bitfinex","SOLUSD",1768488710850,10.73683967,144.0,143.95,1.16543463]
["bitfinex","SOLUSD",1768488711439,6.94312852,144.03,143.95,1.16543463]
["bitfinex","SOLUSD",1768488711661,10.73683967,144.01,143.96,8.21646447]
["bitfinex","SOLUSD",1768488711857,10.73683967,144.0,143.96,8.21646447]
["bitfinex","SOLUSD",1768488712169,10.73683967,144.01,143.96,8.21646447]
["bitfinex","SOLUSD",1768488712347,17.67996819,144.03,143.97,1.27009048]
["bitfinex","SOLUSD",1768488712551,18.89880474,144.04,143.98,1.27009048]
["bitfinex","SOLUSD",1768488712753,10.73683967,144.05,143.99,1.27009048]
["bitfinex","SOLUSD",1768488713640,6.94121018,144.07,144.01,8.2140527]
["bitfinex","SOLUSD",1768488713849,10.73683967,144.05,143.99,1.27009048]
["bitfinex","SOLUSD",1768488714055,1.21934823,144.05,143.99,1.27009048]
["bitfinex","SOLUSD",1768488714235,11.9561879,144.05,144.0,6.94442429]
["bitfinex","SOLUSD",1768488714668,1.21934823,144.05,144.0,6.94442429]
["bitfinex","SOLUSD",1768488714868,11.9561879,144.05,144.0,6.94442429]
["bitfinex","SOLUSD",1768488715069,10.73683967,144.04,143.99,8.21487254]
["bitfinex","SOLUSD",1768488715648,18.89907113,144.04,143.99,6.94478206]
["bitfinex","SOLUSD",1768488715860,11.9561879,144.01,143.96,6.94609316]
["bitfinex","SOLUSD",1768488716051,10.73683967,144.02,143.95,1.27009048]
["bitfinex","SOLUSD",1768488716249,11.9561879,144.03,143.98,6.9453914]
["bitfinex","SOLUSD",1768488716667,6.94288323,144.04,143.99,6.94485061]
["bitfinex","SOLUSD",1768488717044,17.6797229,144.04,143.99,6.94485061]
["bitfinex","SOLUSD",1768488717475,10.73683967,144.03,143.99,6.94485061]
["bitfinex","SOLUSD",1768488717665,10.73683967,144.02,143.98,6.94535874]
["bitfinex","SOLUSD",1768488717860,8.16252291,144.03,143.98,6.94535874]
["bitfinex","SOLUSD",1768488718156,6.9426941,144.04,143.98,8.21544922]
["bitfinex","SOLUSD",1768488718364,10.73683967,144.04,143.98,8.21544922]
["bitfinex","SOLUSD",1768488718560,10.73683967,144.04,143.99,1.27009048]
["bitfinex","SOLUSD",1768488719175,1.21934823,144.07,143.99,1.27009048]
["bitfinex","SOLUSD",1768488719354,10.73683967,144.08,144.02,1.27009048]
["bitfinex","SOLUSD",1768488719557,10.73683967,144.06,144.02,8.21341633]
["bitfinex","SOLUSD",1768488720145,17.67810713,144.07,144.02,8.21341633]
["bitfinex","SOLUSD",1768488720576,17.67810713,144.07,144.01,6.94367768]
["bitfinex","SOLUSD",1768488720577,11.9561879,144.06,144.01,6.94367768]
["bitfinex","SOLUSD",1768488720783,10.73683967,144.05,144.0,8.21437853]
["bitfinex","SOLUSD",1768488721077,11.9561879,144.06,143.99,1.27009048]
["bitfinex","SOLUSD",1768488721262,10.73683967,144.06,144.0,1.27009048]
["bitfinex","SOLUSD",1768488721459,10.73683967,144.07,144.02,8.21354411]
["bitfinex","SOLUSD",1768488721770,1.21934823,144.1,144.05,1.27009048]
["bitfinex","SOLUSD",1768488721944,10.73683967,144.11,144.05,1.27009048]
["bitfinex","SOLUSD",1768488722374,10.73683967,144.12,144.05,1.27009048]
["bitfinex","SOLUSD",1768488722558,10.73683967,144.11,144.05,1.27009048]
["bitfinex","SOLUSD",1768488722757,10.73683967,144.09,144.05,1.27009048]
["bitfinex","SOLUSD",1768488722976,10.73683967,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1768488723478,11.9561879,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1768488723675,10.73683967,144.08,144.03,8.21290803]
["bitfinex","SOLUSD",1768488724248,11.9561879,144.06,144.0,30.02048161]
["bitfinex","SOLUSD",1768488724462,11.9561879,144.05,143.99,1.27009048]
["bitfinex","SOLUSD",1768488724658,10.73683967,144.04,144.0,6.94436023]
["bitfinex","SOLUSD",1768488724864,10.73683967,144.03,143.99,8.21482308]
["bitfinex","SOLUSD",1768488725071,10.73683967,144.03,143.97,12.66]
["bitfinex","SOLUSD",1768488725072,10.73683967,144.03,143.97,13.93009048]
["bitfinex","SOLUSD",1768488725242,1.21934823,144.02,143.96,1.27009048]
["bitfinex","SOLUSD",1768488725449,12.80216157,144.06,143.98,1.27009048]
["bitfinex","SOLUSD",1768488725450,10.73683967,144.04,143.98,1.27009048]
["bitfinex","SOLUSD",1768488725754,10.73683967,144.04,143.99,8.21492512]
["bitfinex","SOLUSD",1768488726350,1.21934823,144.05,143.99,25.57724194]
["bitfinex","SOLUSD",1768488726554,6.94107031,144.07,144.0,1.27009048]
["bitfinex","SOLUSD",1768488726767,10.73683967,144.05,144.0,1.27009048]
["bitfinex","SOLUSD",1768488727347,10.73683967,144.07,144.01,1.27009048]
["bitfinex","SOLUSD",1768488727761,10.73683967,144.06,144.02,8.21357055]
["bitfinex","SOLUSD",1768488727961,30.0093482,144.1,144.02,8.21357055]
["bitfinex","SOLUSD",1768488727962,6.94027066,144.09,144.03,1.27009048]
["bitfinex","SOLUSD",1768488728165,10.73683967,144.08,144.03,1.27009048]
["bitfinex","SOLUSD",1768488728557,10.73683967,144.09,144.03,1.27009048]
["bitfinex","SOLUSD",1768488728988,10.73683967,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1768488729356,11.9561879,144.08,144.02,8.21357055]
["bitfinex","SOLUSD",1768488729580,10.73683967,144.07,144.02,8.21357055]
["bitfinex","SOLUSD",1768488729756,6.93917703,144.11,144.04,1.27009048]
["bitfinex","SOLUSD",1768488729957,8.15819632,144.12,144.05,1.27009048]
["bitfinex","SOLUSD",1768488730363,12.66,144.13,144.06,1.27009048]
["bitfinex","SOLUSD",1768488730364,10.73683967,144.13,144.06,1.27009048]
["bitfinex","SOLUSD",1768488730765,10.73683967,144.11,144.06,1.27009048]
["bitfinex","SOLUSD",1768488731485,10.73683967,144.1,144.04,12.66]
["bitfinex","SOLUSD",1768488731658,18.89699682,144.08,144.02,25.57227073]
["bitfinex","SOLUSD",1768488731860,10.73683967,144.07,144.02,25.57227073]
["bitfinex","SOLUSD",1768488732093,10.73683967,144.05,144.01,19.60360121]
["bitfinex","SOLUSD",1768488732388,10.73683967,144.04,144.0,8.2143962]
["bitfinex","SOLUSD",1768488732679,10.73683967,144.04,144.01,6.94379313]
["bitfinex","SOLUSD",1768488732861,10.73683967,144.05,144.01,6.94379313]
["bitfinex","SOLUSD",1768488733063,10.73683967,144.05,144.0,8.21434226]
["bitfinex","SOLUSD",1768488733476,10.73683967,144.02,143.97,6.94572005]
["bitfinex","SOLUSD",1768488733762,1.21934823,144.01,143.96,6.94619856]
["bitfinex","SOLUSD",1768488734263,11.9561879,144.01,143.96,6.94619856]
["bitfinex","SOLUSD",1768488734572,11.9561879,144.01,143.95,19.60668422]
["bitfinex","SOLUSD",1768488734573,11.9561879,144.0,143.95,19.60668422]
["bitfinex","SOLUSD",1768488734877,17.68092373,144.01,143.95,20.8767747]
["bitfinex","SOLUSD",1768488735289,10.73683967,144.0,143.95,20.8767747]
["bitfinex","SOLUSD",1768488735667,17.68043057,144.02,143.96,1.27009048]
["bitfinex","SOLUSD",1768488735872,17.68043057,144.02,143.94,10.73683967]
["bitfinex","SOLUSD",1768488735873,10.73683967,144.0,143.94,8.21724797]
["bitfinex","SOLUSD",1768488736082,10.73683967,144.0,143.95,8.21691904]
["bitfinex","SOLUSD",1768488736474,10.73683967,144.0,143.95,25.5840604]
["bitfinex","SOLUSD",1768488736785,11.9561879,144.01,143.96,1.27009048]
["bitfinex","SOLUSD",1768488736991,6.9435909,144.02,143.96,1.27009048]
["bitfinex","SOLUSD",1768488737324,17.68043057,144.02,143.96,1.27009048]
["bitfinex","SOLUSD",1768488737587,1.21934823,144.05,143.98,1.27009048]
["bitfinex","SOLUSD",1768488737785,10.73683967,144.05,143.99,1.27009048]
["bitfinex","SOLUSD",1768488738370,6.56343679,144.07,143.99,1.27009048]
["bitfinex","SOLUSD",1768488738371,1.21934823,144.07,143.99,1.27009048]
["bitfinex","SOLUSD",1768488738686,8.1605786,144.07,144.0,1.27009048]
["bitfinex","SOLUSD",1768488738891,10.73683967,144.04,144.0,1.27009048]
["bitfinex","SOLUSD",1768488739066,10.73683967,144.05,144.0,1.27009048]
["bitfinex","SOLUSD",1768488739393,10.73683967,144.02,143.98,1.27009048]
["bitfinex","SOLUSD",1768488739593,10.73683967,144.02,143.98,8.21535592]
["bitfinex","SOLUSD",1768488739786,17.67998042,144.03,143.98,8.21535592]
["bitfinex","SOLUSD",1768488740982,12.00811473,144.02,143.97,6.94575805]
["bitfinex","SOLUSD",1768488741176,10.73683967,144.01,143.96,1.27253854]
["bitfinex","SOLUSD",1768488741382,10.73683967,144.03,143.98,6.94518987]
["bitfinex","SOLUSD",1768488741561,10.73683967,144.03,143.98,8.21772841]
["bitfinex","SOLUSD",1768488741764,23.39683967,144.04,143.99,1.27253854]
["bitfinex","SOLUSD",1768488742262,30.33941504,144.04,143.99,1.27253854]
["bitfinex","SOLUSD",1768488742683,10.73683967,144.0,143.94,1.27253854]
["bitfinex","SOLUSD",1768488742880,10.73683967,144.01,143.95,13.93253854]
["bitfinex","SOLUSD",1768488743081,18.95170629,144.02,143.96,8.21891253]
["bitfinex","SOLUSD",1768488743596,30.01628991,144.04,143.97,1.27253854]
["bitfinex","SOLUSD",1768488743597,10.73683967,144.03,143.97,1.27253854]
["bitfinex","SOLUSD",1768488743980,10.73683967,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1768488744180,10.73683967,144.01,143.96,8.22736859]
["bitfinex","SOLUSD",1768488744579,12.00811473,144.02,143.96,8.22736859]
["bitfinex","SOLUSD",1768488745599,10.73683967,144.02,143.97,1.2809946]
["bitfinex","SOLUSD",1768488745799,6.94337298,144.03,143.97,1.2809946]
["bitfinex","SOLUSD",1768488746001,10.73683967,144.02,143.97,1.2809946]
["bitfinex","SOLUSD",1768488746608,10.73683967,144.01,143.97,1.2809946]
["bitfinex","SOLUSD",1768488746794,10.73683967,144.02,143.98,8.22640368]
["bitfinex","SOLUSD",1768488746996,10.73683967,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1768488747200,10.73683967,144.0,143.96,1.2809946]
["bitfinex","SOLUSD",1768488747399,10.73683967,144.0,143.96,8.22720652]
["bitfinex","SOLUSD",1768488748006,1.29985068,144.02,143.97,6.94545569]
["bitfinex","SOLUSD",1768488748186,6.94337298,144.03,143.98,1.2809946]
["bitfinex","SOLUSD",1768488748610,10.73683967,144.02,143.98,1.2809946]
["bitfinex","SOLUSD",1768488748906,10.73683967,144.02,143.98,8.22596193]
["bitfinex","SOLUSD",1768488749109,20.90244691,144.04,143.98,8.22596193]
["bitfinex","SOLUSD",1768488749305,1.29985068,144.04,143.98,24.30849004]
["bitfinex","SOLUSD",1768488749494,6.94231619,144.05,143.99,1.2809946]
["bitfinex","SOLUSD",1768488749495,17.67915586,144.05,143.99,1.2809946]
["bitfinex","SOLUSD",1768488749892,10.73683967,144.03,143.99,1.2809946]
["bitfinex","SOLUSD",1768488750291,10.73683967,144.02,143.97,8.22682346]
["bitfinex","SOLUSD",1768488750492,10.73683967,144.01,143.97,6.94582886]
["bitfinex","SOLUSD",1768488750692,10.73683967,144.01,143.98,6.94531332]
["bitfinex","SOLUSD",1768488750904,10.73683967,144.01,143.96,25.59276477]
["bitfinex","SOLUSD",1768488751100,10.73683967,144.01,143.96,24.31177017]
["bitfinex","SOLUSD",1768488751310,1.29985068,144.02,143.97,1.2809946]
["bitfinex","SOLUSD",1768488751508,10.73683967,144.01,143.97,1.2809946]
["bitfinex","SOLUSD",1768488751712,10.73683967,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1768488752014,8.24344676,144.02,143.96,8.22736859]
["bitfinex","SOLUSD",1768488752214,10.73683967,144.01,143.96,8.22736859]
["bitfinex","SOLUSD",1768488752713,1.29985068,144.0,143.94,8.22799452]
["bitfinex","SOLUSD",1768488752917,10.73683967,143.97,143.92,1.2809946]
["bitfinex","SOLUSD",1768488753213,10.73683967,143.95,143.92,1.2809946]
["bitfinex","SOLUSD",1768488753397,8.24544253,143.98,143.92,1.2809946]
["bitfinex","SOLUSD",1768488753710,10.73683967,143.95,143.92,1.2809946]
["bitfinex","SOLUSD",1768488753898,10.73683967,143.95,143.91,6.94849831]
["bitfinex","SOLUSD",1768488754218,1.29985068,143.97,143.9,18.65361162]
["bitfinex","SOLUSD",1768488754219,10.73683967,143.94,143.9,8.23021397]
["bitfinex","SOLUSD",1768488754413,10.73683967,143.94,143.9,1.2809946]
["bitfinex","SOLUSD",1768488754725,10.73683967,143.94,143.9,8.23018313]
["bitfinex","SOLUSD",1768488755020,10.73683967,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768488755232,10.73683967,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1768488755402,10.73683967,143.92,143.89,8.23074788]
["bitfinex","SOLUSD",1768488755724,10.73683967,143.93,143.89,8.23074788]
["bitfinex","SOLUSD",1768488755900,10.73683967,143.92,143.89,1.2809946]
["bitfinex","SOLUSD",1768488756101,10.73683967,143.92,143.88,6.95006551]
["bitfinex","SOLUSD",1768488756307,1.29985068,143.94,143.88,6.95006551]
["bitfinex","SOLUSD",1768488756517,10.73683967,143.91,143.87,8.43161666]
["bitfinex","SOLUSD",1768488756819,10.73683967,143.91,143.88,6.95021123]
["bitfinex","SOLUSD",1768488756993,19.60779588,143.94,143.88,8.23120583]
["bitfinex","SOLUSD",1768488756994,10.73683967,143.92,143.88,8.23120583]
["bitfinex","SOLUSD",1768488757393,6.61997721,143.92,143.88,8.23120583]
["bitfinex","SOLUSD",1768488757891,6.61997721,143.91,143.88,8.23120583]
["bitfinex","SOLUSD",1768488758395,6.61997721,143.91,143.88,6.95021123]
["bitfinex","SOLUSD",1768488758587,8.24767526,143.93,143.88,6.95021123]
["bitfinex","SOLUSD",1768488758793,6.61997721,143.91,143.88,6.95021123]
["bitfinex","SOLUSD",1768488758993,1.29985068,143.93,143.88,8.23120583]
["bitfinex","SOLUSD",1768488759218,31.32501377,143.97,143.89,1.2809946]
["bitfinex","SOLUSD",1768488759401,6.61997721,143.94,143.89,1.2809946]
["bitfinex","SOLUSD",1768488759706,6.61997721,143.91,143.87,8.43157852]
["bitfinex","SOLUSD",1768488759898,6.61997721,143.9,143.87,1.4809946]
["bitfinex","SOLUSD",1768488760100,1.29985068,143.92,143.87,8.43144347]
["bitfinex","SOLUSD",1768488760311,6.94823617,143.93,143.88,1.2809946]
["bitfinex","SOLUSD",1768488760312,6.61997721,143.93,143.88,1.2809946]
["bitfinex","SOLUSD",1768488760909,6.94702074,143.95,143.88,1.2809946]
["bitfinex","SOLUSD",1768488761107,6.94623075,143.97,143.88,1.2809946]
["bitfinex","SOLUSD",1768488761419,6.61997721,143.96,143.9,1.2809946]
["bitfinex","SOLUSD",1768488761594,6.61997721,143.95,143.9,1.2809946]
["bitfinex","SOLUSD",1768488762197,8.24615407,143.97,143.91,6.94878743]
["bitfinex","SOLUSD",1768488762419,6.61997721,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1768488762623,6.61997721,143.93,143.88,1.2809946]
["bitfinex","SOLUSD",1768488763321,6.61997721,143.91,143.87,12.86]
["bitfinex","SOLUSD",1768488763619,6.61997721,143.9,143.87,7.15065364]
["bitfinex","SOLUSD",1768488764020,6.61997721,143.91,143.87,7.15065364]
["bitfinex","SOLUSD",1768488764227,8.24824107,143.92,143.87,7.15065364]
["bitfinex","SOLUSD",1768488764521,6.61997721,143.91,143.87,7.15065364]
["bitfinex","SOLUSD",1768488764733,8.24824107,143.92,143.87,0.2]
["bitfinex","SOLUSD",1768488764734,6.61997721,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768488765098,6.55997722,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768488765398,1.29985068,143.92,143.87,8.43144351]
["bitfinex","SOLUSD",1768488765597,7.91982789,143.92,143.87,8.43144351]
["bitfinex","SOLUSD",1768488765815,8.24738873,143.94,143.87,25.808242]
["bitfinex","SOLUSD",1768488766119,20.90668018,143.96,143.88,1.2809946]
["bitfinex","SOLUSD",1768488766321,6.61997721,143.93,143.89,8.23074788]
["bitfinex","SOLUSD",1768488766817,6.61997721,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768488767019,8.2473182,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1768488767222,1.29985068,143.94,143.89,8.23074788]
["bitfinex","SOLUSD",1768488767401,7.91982789,143.94,143.89,8.23074788]
["bitfinex","SOLUSD",1768488767798,1.29985068,143.93,143.87,1.4809946]
["bitfinex","SOLUSD",1768488768003,7.91982789,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768488768202,6.61997721,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768488769212,14.86926737,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768488770326,6.9489154,143.91,143.87,0.2]
["bitfinex","SOLUSD",1768488770512,14.86874329,143.91,143.87,7.150587]
["bitfinex","SOLUSD",1768488770713,6.61997721,143.9,143.87,7.150587]
["bitfinex","SOLUSD",1768488770912,6.61997721,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768488771107,6.61997721,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768488771327,6.61997721,143.91,143.87,7.15070569]
["bitfinex","SOLUSD",1768488771504,6.61997721,143.91,143.87,0.2]
["bitfinex","SOLUSD",1768488771505,6.61997721,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768488772420,6.94951175,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768488772622,6.61997721,143.88,143.87,0.2]
["bitfinex","SOLUSD",1768488772813,6.61997721,143.88,143.84,7.15200564]
["bitfinex","SOLUSD",1768488773523,6.61997721,143.88,143.84,8.50492389]
["bitfinex","SOLUSD",1768488774228,6.61997721,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768488775214,8.2544335,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768488775215,6.61997721,143.87,143.84,0.2]
["bitfinex","SOLUSD",1768488775607,6.61997721,143.87,143.84,7.15215245]
["bitfinex","SOLUSD",1768488776415,6.95023963,143.88,143.84,7.15215245]
["bitfinex","SOLUSD",1768488776620,6.61997721,143.87,143.84,7.15215245]
["bitfinex","SOLUSD",1768488776816,6.61997721,143.85,143.84,0.2]
["bitfinex","SOLUSD",1768488777036,6.61997721,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768488778118,6.50996607,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768488778930,6.47999458,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768488779519,6.61997721,143.86,143.83,1.55291825]
["bitfinex","SOLUSD",1768488779718,6.61997721,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768488780549,6.95066653,143.88,143.79,12.88]
["bitfinex","SOLUSD",1768488780550,1.30347876,143.83,143.79,12.88]
["bitfinex","SOLUSD",1768488780846,6.61997721,143.82,143.79,7.15453794]
["bitfinex","SOLUSD",1768488781019,6.95203089,143.85,143.79,8.50745619]
["bitfinex","SOLUSD",1768488781217,6.61997721,143.85,143.8,1.35291825]
["bitfinex","SOLUSD",1768488781415,6.61997721,143.83,143.79,24.54100431]
["bitfinex","SOLUSD",1768488781720,6.61997721,143.83,143.79,25.89392256]
["bitfinex","SOLUSD",1768488782030,2.2791655,143.94,143.81,1.35291825]
["bitfinex","SOLUSD",1768488782031,12.68,143.89,143.81,1.35291825]
["bitfinex","SOLUSD",1768488782344,6.61997721,143.85,143.81,1.35291825]
["bitfinex","SOLUSD",1768488782846,6.61997721,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1768488783215,6.61997721,143.86,143.82,8.30605411]
["bitfinex","SOLUSD",1768488783522,6.9507954,143.87,143.82,8.30605411]
["bitfinex","SOLUSD",1768488783724,6.61997721,143.86,143.82,8.30605411]
["bitfinex","SOLUSD",1768488784240,6.61997721,143.83,143.8,6.95381441]
["bitfinex","SOLUSD",1768488784817,6.61997721,143.84,143.8,6.95381441]
["bitfinex","SOLUSD",1768488785124,1.12461528,143.85,143.82,6.95304792]
["bitfinex","SOLUSD",1768488785125,6.61997721,143.85,143.82,6.95304792]
["bitfinex","SOLUSD",1768488785319,6.61997721,143.86,143.82,8.30596617]
["bitfinex","SOLUSD",1768488785726,6.61997721,143.85,143.82,8.30596617]
["bitfinex","SOLUSD",1768488786042,6.61997721,143.86,143.82,8.30596617]
["bitfinex","SOLUSD",1768488786632,6.9507747,143.87,143.82,8.30596617]
["bitfinex","SOLUSD",1768488786943,6.61997721,143.86,143.82,8.30596617]
["bitfinex","SOLUSD",1768488787143,6.9507747,143.87,143.82,8.30596617]
["bitfinex","SOLUSD",1768488787345,6.61997721,143.85,143.82,8.30596617]
["bitfinex","SOLUSD",1768488787947,8.08147096,143.87,143.82,6.95304792]
["bitfinex","SOLUSD",1768488788134,6.61997721,143.85,143.82,6.95304792]
["bitfinex","SOLUSD",1768488788327,8.08147096,143.87,143.81,8.3065376]
["bitfinex","SOLUSD",1768488788529,6.61997721,143.86,143.81,8.3065376]
["bitfinex","SOLUSD",1768488789237,6.61997721,143.85,143.81,8.3065376]
["bitfinex","SOLUSD",1768488789643,6.9507747,143.87,143.82,1.35291825]
["bitfinex","SOLUSD",1768488789942,1.13315148,143.88,143.82,1.35291825]
["bitfinex","SOLUSD",1768488789943,12.68,143.88,143.82,1.35291825]
["bitfinex","SOLUSD",1768488790122,19.29997721,143.88,143.82,1.35291825]
["bitfinex","SOLUSD",1768488790324,6.61997721,143.87,143.82,1.35291825]
["bitfinex","SOLUSD",1768488790931,6.61997721,143.86,143.82,1.35291825]
["bitfinex","SOLUSD",1768488791156,6.61997721,143.85,143.81,8.3065376]
["bitfinex","SOLUSD",1768488791328,2.5974146,143.85,143.81,8.3065376]
["bitfinex","SOLUSD",1768488791941,1.27690322,143.89,143.82,1.35291825]
["bitfinex","SOLUSD",1768488792266,17.37317581,143.9,143.84,1.35291825]
["bitfinex","SOLUSD",1768488792267,2.5974146,143.9,143.84,1.35291825]
["bitfinex","SOLUSD",1768488792426,6.91825337,143.93,143.87,1.35291825]
["bitfinex","SOLUSD",1768488792622,2.5974146,143.91,143.87,1.35291825]
["bitfinex","SOLUSD",1768488792826,4.32083877,143.93,143.87,1.35291825]
["bitfinex","SOLUSD",1768488793022,4.32083877,143.93,143.88,1.35291825]
["bitfinex","SOLUSD",1768488793645,1.13629551,143.98,143.91,1.35291825]
["bitfinex","SOLUSD",1768488793823,6.61760166,143.97,143.93,1.35291825]
["bitfinex","SOLUSD",1768488794023,6.61760166,143.98,143.93,1.35291825]
["bitfinex","SOLUSD",1768488794240,6.61760166,143.97,143.93,1.35291825]
["bitfinex","SOLUSD",1768488795139,7.75466073,143.96,143.91,8.301514]
["bitfinex","SOLUSD",1768488795645,6.61760166,143.94,143.91,6.94859575]
["bitfinex","SOLUSD",1768488795827,6.9458915,143.97,143.92,1.35291825]
["bitfinex","SOLUSD",1768488796029,0.1,144.05,143.97,1.35291825]
["bitfinex","SOLUSD",1768488796248,0.1,144.05,143.98,1.35291825]
["bitfinex","SOLUSD",1768488796448,0.1,144.05,143.97,6.61760166]
["bitfinex","SOLUSD",1768488796449,0.1,144.05,144.0,1.35291825]
["bitfinex","SOLUSD",1768488797127,0.1,144.05,144.01,1.35291825]
["bitfinex","SOLUSD",1768488797828,0.1,144.05,143.99,6.94465983]
["bitfinex","SOLUSD",1768488798042,6.61760166,144.04,144.0,1.35291825]
["bitfinex","SOLUSD",1768488798336,13.6599382,144.05,144.0,1.35291825]
["bitfinex","SOLUSD",1768488798547,13.6599382,144.05,144.01,1.35291825]
["bitfinex","SOLUSD",1768488798548,0.1,144.05,144.01,1.35291825]
["bitfinex","SOLUSD",1768488799258,6.61760166,144.09,144.04,1.35291825]
["bitfinex","SOLUSD",1768488799457,6.93962526,144.1,144.04,1.35291825]
["bitfinex","SOLUSD",1768488799638,6.61760166,144.09,144.04,1.35291825]
["bitfinex","SOLUSD",1768488800048,13.55722692,144.1,144.04,8.29521441]
["bitfinex","SOLUSD",1768488800340,13.55722692,144.1,144.01,7.97051991]
["bitfinex","SOLUSD",1768488800341,6.61760166,144.07,144.01,7.97051991]
["bitfinex","SOLUSD",1768488800653,26.21722692,144.1,144.05,1.35291825]
["bitfinex","SOLUSD",1768488800959,4.31843339,144.11,144.06,1.3131235]
["bitfinex","SOLUSD",1768488801558,10.93603505,144.11,144.06,1.3131235]
["bitfinex","SOLUSD",1768488801856,6.61760166,144.1,144.06,1.3131235]
["bitfinex","SOLUSD",1768488802160,17.87533567,144.11,144.06,8.25454291]
["bitfinex","SOLUSD",1768488802460,17.87533567,144.11,144.06,1.3131235]
["bitfinex","SOLUSD",1768488803359,6.61760166,144.1,144.06,1.3131235]
["bitfinex","SOLUSD",1768488803560,13.55724001,144.1,144.05,6.94195127]
["bitfinex","SOLUSD",1768488803734,13.55724001,144.1,144.05,8.25507477]
["bitfinex","SOLUSD",1768488803930,6.61760166,144.1,144.05,8.25507477]
["bitfinex","SOLUSD",1768488804130,6.61760166,144.06,144.03,1.36226882]
["bitfinex","SOLUSD",1768488804347,6.61760166,144.05,144.01,1.36226882]
["bitfinex","SOLUSD",1768488804529,6.61760166,144.06,144.01,1.36226882]
["bitfinex","SOLUSD",1768488805030,6.61760166,144.07,144.01,1.36226882]
["bitfinex","SOLUSD",1768488805235,6.61760166,144.08,144.02,1.36226882]
["bitfinex","SOLUSD",1768488805557,6.61760166,144.09,144.05,1.36226882]
["bitfinex","SOLUSD",1768488805742,12.66,144.1,144.05,1.36226882]
["bitfinex","SOLUSD",1768488805743,19.27760166,144.1,144.05,1.36226882]
["bitfinex","SOLUSD",1768488805938,6.61760166,144.08,144.03,1.36226882]
["bitfinex","SOLUSD",1768488806159,6.61760166,144.05,143.99,1.36226882]
["bitfinex","SOLUSD",1768488806360,6.61760166,144.01,143.97,1.36226882]
["bitfinex","SOLUSD",1768488806531,6.61760166,144.0,143.97,1.36226882]
["bitfinex","SOLUSD",1768488806958,6.61760166,144.01,143.97,8.30815032]
["bitfinex","SOLUSD",1768488808459,6.94401524,144.01,143.95,1.36226882]
["bitfinex","SOLUSD",1768488808648,6.61760166,144.0,143.95,8.309007]
["bitfinex","SOLUSD",1768488808959,6.61760166,143.99,143.95,1.36226882]
["bitfinex","SOLUSD",1768488809168,16.97764383,144.1,143.99,1.36226882]
["bitfinex","SOLUSD",1768488809461,6.94010687,144.09,144.03,1.36226882]
["bitfinex","SOLUSD",1768488809637,13.55770853,144.09,144.04,1.36226882]
["bitfinex","SOLUSD",1768488809832,16.97764383,144.1,144.05,8.30430283]
["bitfinex","SOLUSD",1768488810038,16.97764383,144.1,144.06,1.36226882]
["bitfinex","SOLUSD",1768488810939,4.31764383,144.1,144.07,7.97987048]
["bitfinex","SOLUSD",1768488811171,4.31764383,144.1,144.07,7.94987048]
["bitfinex","SOLUSD",1768488811576,4.31764383,144.1,144.07,1.33226882]
["bitfinex","SOLUSD",1768488812276,6.93866844,144.12,144.07,1.33226882]
["bitfinex","SOLUSD",1768488812460,26.21566873,144.14,144.08,6.61760166]
["bitfinex","SOLUSD",1768488812772,6.61760166,144.13,144.07,6.61760166]
["bitfinex","SOLUSD",1768488812943,0.1,144.15,144.08,24.29205996]
["bitfinex","SOLUSD",1768488813150,6.71760166,144.15,144.09,1.36226882]
["bitfinex","SOLUSD",1768488813358,19.37760166,144.15,144.09,1.36226882]
["bitfinex","SOLUSD",1768488813674,19.27760166,144.14,144.09,1.36226882]
["bitfinex","SOLUSD",1768488813869,12.66,144.14,144.1,1.36226882]
["bitfinex","SOLUSD",1768488814050,12.66,144.13,144.1,1.36226882]
["bitfinex","SOLUSD",1768488815045,12.66,144.13,144.1,8.30185076]
["bitfinex","SOLUSD",1768488815242,7.03749465,144.15,144.11,1.36226882]
["bitfinex","SOLUSD",1768488815450,12.66,144.13,144.09,1.36226882]
["bitfinex","SOLUSD",1768488815753,12.66,144.13,144.1,8.30187937]
["bitfinex","SOLUSD",1768488816358,12.66,144.12,144.1,8.30187937]
["bitfinex","SOLUSD",1768488816656,12.66,144.12,144.1,14.91948103]
["bitfinex","SOLUSD",1768488816960,13.65509631,144.15,144.1,8.30187937]
["bitfinex","SOLUSD",1768488817167,12.66,144.14,144.11,1.36226882]
["bitfinex","SOLUSD",1768488817874,12.66,144.14,144.09,13.55760711]
["bitfinex","SOLUSD",1768488818055,19.27760166,144.14,144.09,6.94000545]
["bitfinex","SOLUSD",1768488818249,7.03749465,144.15,144.11,1.36226882]
["bitfinex","SOLUSD",1768488818452,12.66,144.14,144.11,1.36226882]
["bitfinex","SOLUSD",1768488819174,0.14216157,144.13,144.07,1.36226882]
["bitfinex","SOLUSD",1768488819478,12.66,144.12,144.08,19.03049242]
["bitfinex","SOLUSD",1768488819672,12.66,144.11,144.08,19.03049242]
["bitfinex","SOLUSD",1768488819976,12.66,144.11,144.08,12.09021192]
["bitfinex","SOLUSD",1768488820162,12.66,144.11,144.08,1.36226882]
["bitfinex","SOLUSD",1768488821069,10.7279431,144.1,144.04,1.36226882]
["bitfinex","SOLUSD",1768488821253,10.7279431,144.1,144.05,12.09021192]
["bitfinex","SOLUSD",1768488821457,10.7279431,144.1,144.05,19.03191156]
["bitfinex","SOLUSD",1768488821652,10.7279431,144.1,144.05,12.09021192]
["bitfinex","SOLUSD",1768488821859,19.59941863,144.11,144.05,12.09021192]
["bitfinex","SOLUSD",1768488822064,10.7279431,144.1,144.05,12.09021192]
["bitfinex","SOLUSD",1768488822262,10.7279431,144.1,144.06,1.36226882]
["bitfinex","SOLUSD",1768488822573,10.87010467,144.1,144.04,1.36226882]
["bitfinex","SOLUSD",1768488822776,10.7279431,144.09,144.04,1.36226882]
["bitfinex","SOLUSD",1768488822974,6.94010687,144.09,144.05,1.36226882]
["bitfinex","SOLUSD",1768488823956,12.66,144.08,144.05,1.36226882]
["bitfinex","SOLUSD",1768488824157,12.66,144.08,144.06,1.36226882]
["bitfinex","SOLUSD",1768488825056,12.66,144.07,144.06,1.36226882]
["bitfinex","SOLUSD",1768488825480,0.14216157,144.12,144.06,1.36226882]
["bitfinex","SOLUSD",1768488825481,0.1,144.15,144.07,1.36226882]
["bitfinex","SOLUSD",1768488825780,0.1,144.15,144.12,1.36226882]
["bitfinex","SOLUSD",1768488825781,12.66,144.14,144.12,1.36226882]
["bitfinex","SOLUSD",1768488825982,7.03743038,144.15,144.14,1.36226882]
["bitfinex","SOLUSD",1768488825983,0.1,144.15,144.14,1.36226882]
["bitfinex","SOLUSD",1768488826282,11.55838642,144.15,144.14,1.36226882]
["bitfinex","SOLUSD",1768488826578,11.55838642,144.15,144.13,1.36226882]
["bitfinex","SOLUSD",1768488826961,11.55838642,144.15,144.13,12.09021192]
["bitfinex","SOLUSD",1768488827161,11.55838642,144.15,144.13,19.02821434]
["bitfinex","SOLUSD",1768488827394,10.35677284,144.15,144.13,19.02821434]
["bitfinex","SOLUSD",1768488827567,12.66,144.17,144.14,10.7279431]
["bitfinex","SOLUSD",1768488827766,12.66,144.17,144.13,8.30027124]
["bitfinex","SOLUSD",1768488827767,0.81717798,144.19,144.13,24.28345444]
["bitfinex","SOLUSD",1768488827973,0.1,144.2,144.17,10.7279431]
["bitfinex","SOLUSD",1768488828281,1.37898321,144.19,144.13,24.28345444]
["bitfinex","SOLUSD",1768488828470,1.37898321,144.19,144.14,10.7279431]
["bitfinex","SOLUSD",1768488828884,1.37898321,144.17,144.12,6.93853723]
["bitfinex","SOLUSD",1768488829074,1.37898321,144.16,144.12,17.66648033]
["bitfinex","SOLUSD",1768488829669,1.37898321,144.15,144.11,17.66693858]
["bitfinex","SOLUSD",1768488829923,0.1,144.2,144.14,10.7279431]
["bitfinex","SOLUSD",1768488830189,20.97217546,144.24,144.19,10.7279431]
["bitfinex","SOLUSD",1768488830488,1.37898321,144.23,144.19,10.7279431]
["bitfinex","SOLUSD",1768488830968,110.03256308,144.25,144.2,10.7279431]
["bitfinex","SOLUSD",1768488831171,12.66,144.24,144.2,6.93439082]
["bitfinex","SOLUSD",1768488831372,12.66,144.25,144.2,17.66233392]
["bitfinex","SOLUSD",1768488831570,13.80505581,144.25,144.19,6.93517315]
["bitfinex","SOLUSD",1768488831770,13.80505581,144.25,144.2,17.66267059]
["bitfinex","SOLUSD",1768488831970,0.1,144.26,144.2,6.93472749]
["bitfinex","SOLUSD",1768488832175,0.1,144.26,144.2,24.27175939]
["bitfinex","SOLUSD",1768488832373,0.1,144.26,144.24,10.7279431]
["bitfinex","SOLUSD",1768488832771,0.1,144.26,144.2,24.27175939]
["bitfinex","SOLUSD",1768488833084,1.24505581,144.26,144.2,24.27175939]
["bitfinex","SOLUSD",1768488833285,0.1,144.26,144.18,58.95311713]
["bitfinex","SOLUSD",1768488833483,0.1,144.26,144.23,10.7279431]
["bitfinex","SOLUSD",1768488834290,1.24505581,144.26,144.18,36.93521153]
["bitfinex","SOLUSD",1768488834589,13.90505581,144.26,144.22,10.7279431]
["bitfinex","SOLUSD",1768488834785,1.14505581,144.25,144.21,10.7279431]
["bitfinex","SOLUSD",1768488835163,1.14505581,144.25,144.18,24.27521153]
["bitfinex","SOLUSD",1768488835164,6.93288962,144.24,144.2,10.7279431]
["bitfinex","SOLUSD",1768488835391,1.14505581,144.25,144.13,0.04071551]
["bitfinex","SOLUSD",1768488835392,1.14505581,144.23,144.13,0.04071551]
["bitfinex","SOLUSD",1768488835688,0.14216157,144.24,144.2,10.7279431]
["bitfinex","SOLUSD",1768488835889,1.14505581,144.23,144.19,10.7279431]
["bitfinex","SOLUSD",1768488836278,1.14505581,144.23,144.18,17.66359575]
["bitfinex","SOLUSD",1768488836474,1.14505581,144.23,144.18,6.93565265]
["bitfinex","SOLUSD",1768488836771,1.14505581,144.22,144.18,10.7279431]
["bitfinex","SOLUSD",1768488836976,1.14505581,144.22,144.18,17.66359443]
["bitfinex","SOLUSD",1768488837408,1.14505581,144.22,144.17,6.9361897]
["bitfinex","SOLUSD",1768488837788,1.14505581,144.21,144.17,6.9361897]
["bitfinex","SOLUSD",1768488838282,1.14505581,144.21,144.16,6.93660784]
["bitfinex","SOLUSD",1768488838486,1.14505581,144.21,144.17,17.6640935]
["bitfinex","SOLUSD",1768488838681,1.14505581,144.21,144.18,10.7279431]
["bitfinex","SOLUSD",1768488839468,1.14505581,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1768488839669,1.14505581,144.21,144.18,10.7279431]
["bitfinex","SOLUSD",1768488839870,3.65700006,144.27,144.22,10.7279431]
["bitfinex","SOLUSD",1768488840172,7.03198343,144.26,144.2,10.7279431]
["bitfinex","SOLUSD",1768488840385,17.75992653,144.26,144.2,10.7279431]
["bitfinex","SOLUSD",1768488840571,7.03198343,144.26,144.22,10.7279431]
["bitfinex","SOLUSD",1768488840772,7.03198343,144.26,144.19,1.05458448]
["bitfinex","SOLUSD",1768488840773,12.64,144.25,144.17,1.05458448]
["bitfinex","SOLUSD",1768488841088,10.87010467,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1768488841398,0.14216157,144.24,144.18,1.05458448]
["bitfinex","SOLUSD",1768488841690,12.64,144.25,144.21,10.7279431]
["bitfinex","SOLUSD",1768488841889,13.78505581,144.25,144.2,17.66256039]
["bitfinex","SOLUSD",1768488842294,13.78505581,144.25,144.21,10.7279431]
["bitfinex","SOLUSD",1768488842887,1.14505581,144.25,144.22,10.7279431]
["bitfinex","SOLUSD",1768488843190,12.74,144.26,144.22,10.7279431]
["bitfinex","SOLUSD",1768488843495,12.74,144.26,144.21,6.93412684]
["bitfinex","SOLUSD",1768488843496,0.1,144.26,144.21,25.32454101]
["bitfinex","SOLUSD",1768488843696,0.1,144.26,144.22,10.7279431]
["bitfinex","SOLUSD",1768488843876,1.14505581,144.25,144.21,6.93412684]
["bitfinex","SOLUSD",1768488844195,0.1,144.26,144.21,10.7279431]
["bitfinex","SOLUSD",1768488844196,7.03203982,144.26,144.21,10.7279431]
["bitfinex","SOLUSD",1768488844389,8.17709563,144.26,144.21,17.66214259]
["bitfinex","SOLUSD",1768488844586,0.1,144.26,144.23,10.7279431]
["bitfinex","SOLUSD",1768488844795,0.1,144.26,144.21,7.98878397]
["bitfinex","SOLUSD",1768488845095,0.1,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1768488845300,0.1,144.26,144.24,10.7279431]
["bitfinex","SOLUSD",1768488845604,3.65700006,144.27,144.23,25.32138056]
["bitfinex","SOLUSD",1768488845903,3.65700006,144.27,144.24,10.7279431]
["bitfinex","SOLUSD",1768488846490,4.80205587,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1768488846676,4.80205587,144.27,144.23,17.66131341]
["bitfinex","SOLUSD",1768488847084,3.65700006,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1768488847293,1.14505581,144.26,144.22,17.66162863]
["bitfinex","SOLUSD",1768488847598,10.58859115,144.27,144.24,10.7279431]
["bitfinex","SOLUSD",1768488847599,3.65700006,144.27,144.24,10.7279431]
["bitfinex","SOLUSD",1768488848002,1.14505581,144.26,144.23,6.93336572]
["bitfinex","SOLUSD",1768488848297,1.14505581,144.24,144.21,6.93429052]
["bitfinex","SOLUSD",1768488848501,12.64,144.25,144.19,18.39224591]
["bitfinex","SOLUSD",1768488848677,24.51299891,144.25,144.19,29.12018901]
["bitfinex","SOLUSD",1768488848878,13.78505581,144.24,144.2,6.93475676]
["bitfinex","SOLUSD",1768488849194,13.78505581,144.24,144.16,6.9365604]
["bitfinex","SOLUSD",1768488849195,1.14505581,144.21,144.16,6.9365604]
["bitfinex","SOLUSD",1768488849377,13.78505581,144.2,144.14,17.34358874]
["bitfinex","SOLUSD",1768488849572,13.78505581,144.2,144.14,18.39817322]
["bitfinex","SOLUSD",1768488849774,1.14505581,144.22,144.18,6.93576619]
["bitfinex","SOLUSD",1768488849976,13.78505581,144.21,144.18,6.93576619]
["bitfinex","SOLUSD",1768488850192,8.07701988,144.26,144.2,11.78252758]
["bitfinex","SOLUSD",1768488850396,1.14505581,144.23,144.19,6.93514986]
["bitfinex","SOLUSD",1768488850907,1.14505581,144.23,144.18,10.7279431]
["bitfinex","SOLUSD",1768488851090,1.14505581,144.23,144.19,6.93525947]
["bitfinex","SOLUSD",1768488851288,1.14505581,144.23,144.18,10.7279431]
["bitfinex","SOLUSD",1768488851289,1.14505581,144.22,144.18,6.93558142]
["bitfinex","SOLUSD",1768488851599,1.14505581,144.19,144.15,6.93691648]
["bitfinex","SOLUSD",1768488851783,1.14505581,144.19,144.16,6.93659716]
["bitfinex","SOLUSD",1768488852804,10.7279431,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1768488853101,10.7279431,144.2,144.15,17.66516127]
["bitfinex","SOLUSD",1768488853102,1.14505581,144.2,144.15,17.66516127]
["bitfinex","SOLUSD",1768488853403,17.33342577,144.23,144.16,1.05458448]
["bitfinex","SOLUSD",1768488853404,24.51299891,144.22,144.16,1.05458448]
["bitfinex","SOLUSD",1768488853588,6.93356843,144.23,144.15,24.2802636]
["bitfinex","SOLUSD",1768488853589,8.22026656,144.24,144.18,1.05458448]
["bitfinex","SOLUSD",1768488853902,18.80604809,144.24,144.18,11.78252758]
["bitfinex","SOLUSD",1768488854084,10.7279431,144.23,144.18,1.05458448]
["bitfinex","SOLUSD",1768488854398,11.87299891,144.21,144.15,47.6482067]
["bitfinex","SOLUSD",1768488854595,1.28721738,144.23,144.16,1.05458448]
["bitfinex","SOLUSD",1768488854793,8.07810499,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1768488854981,18.80604809,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1768488855299,17.3302718,144.26,144.2,1.05458448]
["bitfinex","SOLUSD",1768488855300,11.87299891,144.26,144.2,1.05458448]
["bitfinex","SOLUSD",1768488855498,6.93247033,144.25,144.2,1.05458448]
["bitfinex","SOLUSD",1768488855801,8.07752614,144.25,144.2,1.05458448]
["bitfinex","SOLUSD",1768488856184,18.80546924,144.25,144.2,1.05458448]
["bitfinex","SOLUSD",1768488856384,11.87299891,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1768488856601,1.14505581,144.21,144.18,6.93576282]
["bitfinex","SOLUSD",1768488856799,8.07842612,144.23,144.17,1.05458448]
["bitfinex","SOLUSD",1768488857003,18.80636922,144.23,144.18,6.93549471]
["bitfinex","SOLUSD",1768488857194,8.07842612,144.23,144.17,18.71859873]
["bitfinex","SOLUSD",1768488857378,1.14505581,144.22,144.17,36.05923825]
["bitfinex","SOLUSD",1768488857583,1.14505581,144.21,144.17,6.93607115]
["bitfinex","SOLUSD",1768488857985,1.14505581,144.19,144.15,6.93694127]
["bitfinex","SOLUSD",1768488858394,11.87299891,144.19,144.14,6.93753435]
["bitfinex","SOLUSD",1768488858802,1.14505581,144.19,144.14,6.93753435]
["bitfinex","SOLUSD",1768488859002,10.7279431,144.18,144.14,6.93753435]
["bitfinex","SOLUSD",1768488859306,8.08047377,144.19,144.11,17.34755321]
["bitfinex","SOLUSD",1768488859307,1.14505581,144.16,144.11,17.34755321]
["bitfinex","SOLUSD",1768488859690,1.14505581,144.16,144.12,6.93849429]
["bitfinex","SOLUSD",1768488859996,11.87299891,144.16,144.12,6.93849429]
["bitfinex","SOLUSD",1768488861309,11.87299891,144.16,144.09,12.64]
["bitfinex","SOLUSD",1768488861310,12.39567666,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1768488861511,1.66773356,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1768488861804,8.60415015,144.17,144.11,8.58983974]
["bitfinex","SOLUSD",1768488861994,1.66773356,144.16,144.11,19.31778284]
["bitfinex","SOLUSD",1768488862192,12.39567666,144.16,144.11,8.58983974]
["bitfinex","SOLUSD",1768488862719,10.7279431,144.19,144.13,10.7279431]
["bitfinex","SOLUSD",1768488862888,12.39567666,144.19,144.13,12.37863914]
["bitfinex","SOLUSD",1768488863086,8.74432499,144.21,144.14,10.7279431]
["bitfinex","SOLUSD",1768488863397,12.39567666,144.19,144.13,1.65069604]
["bitfinex","SOLUSD",1768488863600,24.27025955,144.21,144.13,6.93786332]
["bitfinex","SOLUSD",1768488863601,12.33567667,144.18,144.13,6.93786332]
["bitfinex","SOLUSD",1768488863804,12.33567667,144.18,144.13,17.66580642]
["bitfinex","SOLUSD",1768488864001,1.66773356,144.18,144.14,6.93757064]
["bitfinex","SOLUSD",1768488864192,12.60819941,144.2,144.15,6.93719423]
["bitfinex","SOLUSD",1768488864590,12.46603784,144.19,144.15,6.93719423]
["bitfinex","SOLUSD",1768488864794,12.46603784,144.19,144.14,6.93756194]
["bitfinex","SOLUSD",1768488864795,1.73809474,144.19,144.14,6.93756194]
["bitfinex","SOLUSD",1768488864987,1.73809474,144.19,144.15,6.93698757]
["bitfinex","SOLUSD",1768488865187,21.3125246,144.21,144.15,6.93698757]
["bitfinex","SOLUSD",1768488865488,10.7279431,144.2,144.15,6.93698757]
["bitfinex","SOLUSD",1768488865681,1.73809474,144.21,144.16,12.35923824]
["bitfinex","SOLUSD",1768488865886,1.73809474,144.25,144.19,10.7279431]
["bitfinex","SOLUSD",1768488866093,1.73809474,144.25,144.2,10.7279431]
["bitfinex","SOLUSD",1768488866288,19.3976405,144.27,144.21,1.63129514]
["bitfinex","SOLUSD",1768488866492,19.3976405,144.27,144.16,12.64]
["bitfinex","SOLUSD",1768488866493,1.73809474,144.25,144.2,10.7279431]
["bitfinex","SOLUSD",1768488867391,8.6696974,144.27,144.22,10.7279431]
["bitfinex","SOLUSD",1768488867602,19.3976405,144.27,144.21,19.29357011]
["bitfinex","SOLUSD",1768488868407,1.73809474,144.26,144.2,17.33632526]
["bitfinex","SOLUSD",1768488868606,8.67013451,144.26,144.2,18.9676204]
["bitfinex","SOLUSD",1768488868796,1.73809474,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1768488869000,1.73809474,144.24,144.19,17.6632368]
["bitfinex","SOLUSD",1768488869211,1.73809474,144.26,144.2,10.7279431]
["bitfinex","SOLUSD",1768488869410,4.30873863,144.28,144.24,12.35923824]
["bitfinex","SOLUSD",1768488869615,0.1,144.3,144.27,1.63129514]
["bitfinex","SOLUSD",1768488869616,1e-08,144.3,144.27,1.63129514]
["bitfinex","SOLUSD",1768488870025,1e-08,144.3,144.28,10.7279431]
["bitfinex","SOLUSD",1768488870319,1.73809475,144.3,144.26,10.7279431]
["bitfinex","SOLUSD",1768488870616,1.73809475,144.3,144.25,10.7279431]
["bitfinex","SOLUSD",1768488870914,1.73809475,144.3,144.24,8.56418476]
["bitfinex","SOLUSD",1768488871110,12.46603785,144.3,144.24,8.56418476]
["bitfinex","SOLUSD",1768488871309,19.39607949,144.3,144.24,19.29212786]
["bitfinex","SOLUSD",1768488871514,1.73809475,144.3,144.24,19.29212786]
["bitfinex","SOLUSD",1768488871811,1.73809474,144.29,144.23,19.57332728]
["bitfinex","SOLUSD",1768488871994,1.73809474,144.29,144.23,8.56462242]
["bitfinex","SOLUSD",1768488872194,1e-08,144.3,144.24,1.63129514]
["bitfinex","SOLUSD",1768488872395,1e-08,144.3,144.26,17.65987156]
["bitfinex","SOLUSD",1768488873003,1e-08,144.3,144.27,10.7279431]
["bitfinex","SOLUSD",1768488873193,1e-08,144.3,144.27,1.63129514]
["bitfinex","SOLUSD",1768488873601,1.73809475,144.3,144.25,6.93232681]
["bitfinex","SOLUSD",1768488873805,1.73809475,144.3,144.25,17.66026991]
["bitfinex","SOLUSD",1768488874414,1e-08,144.3,144.26,10.7279431]
["bitfinex","SOLUSD",1768488874615,1e-08,144.3,144.26,1.63129514]
["bitfinex","SOLUSD",1768488874928,1e-08,144.3,144.27,10.7279431]
["bitfinex","SOLUSD",1768488875115,1e-08,144.3,144.27,1.63129514]
["bitfinex","SOLUSD",1768488875312,1e-08,144.3,144.29,10.7279431]
["bitfinex","SOLUSD",1768488875510,1e-08,144.31,144.27,1.63129514]
["bitfinex","SOLUSD",1768488875819,0.1,144.35,144.31,1.63129514]
["bitfinex","SOLUSD",1768488876018,12.56603784,144.35,144.28,1.63129514]
["bitfinex","SOLUSD",1768488876224,1.73809474,144.33,144.26,14.27129514]
["bitfinex","SOLUSD",1768488876409,1.73809474,144.33,144.27,10.7279431]
["bitfinex","SOLUSD",1768488876715,1.73809474,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1768488877017,1.83809474,144.35,144.29,10.7279431]
["bitfinex","SOLUSD",1768488877210,1.83809474,144.35,144.3,12.35923824]
["bitfinex","SOLUSD",1768488877521,0.1,144.35,144.3,1.63129514]
["bitfinex","SOLUSD",1768488878019,0.1,144.35,144.29,10.7279431]
["bitfinex","SOLUSD",1768488878020,1.73809474,144.34,144.29,10.7279431]
["bitfinex","SOLUSD",1768488878204,1.73809474,144.34,144.29,12.64]
["bitfinex","SOLUSD",1768488878397,1.73809474,144.34,144.28,8.5622627]
["bitfinex","SOLUSD",1768488878922,1.73809474,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1768488878923,1.73809474,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1768488879094,1.73809474,144.31,144.27,12.64]
["bitfinex","SOLUSD",1768488879301,1.73809474,144.31,144.25,17.3309603]
["bitfinex","SOLUSD",1768488879302,1.67809475,144.31,144.25,17.3309603]
["bitfinex","SOLUSD",1768488879602,10.7279431,144.31,144.25,6.93226831]
["bitfinex","SOLUSD",1768488879796,0.14216157,144.32,144.24,19.57255525]
["bitfinex","SOLUSD",1768488880117,0.14216157,144.32,144.24,19.57257786]
["bitfinex","SOLUSD",1768488880299,0.14216157,144.32,144.25,6.93207986]
["bitfinex","SOLUSD",1768488880713,6.92952671,144.31,144.25,6.93207986]
["bitfinex","SOLUSD",1768488880907,7.07131272,144.32,144.25,17.66002296]
["bitfinex","SOLUSD",1768488881202,29.96225035,144.33,144.26,10.7279431]
["bitfinex","SOLUSD",1768488881203,1.73809474,144.33,144.26,10.7279431]
["bitfinex","SOLUSD",1768488881409,8.32194728,144.32,144.25,25.89439753]
["bitfinex","SOLUSD",1768488881610,8.32194728,144.32,144.25,32.47825007]
["bitfinex","SOLUSD",1768488881815,8.32194728,144.32,144.25,25.89439753]
["bitfinex","SOLUSD",1768488882121,1.73809474,144.31,144.25,8.563375]
["bitfinex","SOLUSD",1768488882297,8.32194728,144.3,144.25,6.93207986]
["bitfinex","SOLUSD",1768488882500,1.73809474,144.32,144.25,15.14722754]
["bitfinex","SOLUSD",1768488882816,15.25097158,144.33,144.27,8.56274311]
["bitfinex","SOLUSD",1768488883200,8.32194728,144.33,144.27,32.47521559]
["bitfinex","SOLUSD",1768488883399,8.32194728,144.32,144.27,8.56274311]
["bitfinex","SOLUSD",1768488883604,8.32194728,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1768488884000,1.73809474,144.27,144.19,1.63129514]
["bitfinex","SOLUSD",1768488884201,12.78216157,144.31,144.22,8.21514768]
["bitfinex","SOLUSD",1768488884412,12.78216157,144.31,144.2,1.63129514]
["bitfinex","SOLUSD",1768488884618,24.25574172,144.3,144.22,6.58385254]
["bitfinex","SOLUSD",1768488884921,6.58385254,144.28,144.21,8.56562701]
["bitfinex","SOLUSD",1768488885129,6.58385254,144.27,144.22,1.63129514]
["bitfinex","SOLUSD",1768488885419,6.52385255,144.27,144.22,1.63129514]
["bitfinex","SOLUSD",1768488886031,13.51504536,144.28,144.22,15.14858791]
["bitfinex","SOLUSD",1768488886232,6.93119282,144.28,144.22,15.14858791]
["bitfinex","SOLUSD",1768488886418,1.88025631,144.29,144.23,1.63129514]
["bitfinex","SOLUSD",1768488886419,15.25250546,144.29,144.23,1.63129514]
["bitfinex","SOLUSD",1768488886729,1.73809474,144.28,144.22,8.56473537]
["bitfinex","SOLUSD",1768488886916,1.73809474,144.28,144.22,15.14858791]
["bitfinex","SOLUSD",1768488887115,8.32194728,144.28,144.23,6.58385254]
["bitfinex","SOLUSD",1768488887316,1.73809474,144.28,144.23,8.21514768]
["bitfinex","SOLUSD",1768488887728,1.73809474,144.3,144.25,8.21514768]
["bitfinex","SOLUSD",1768488888026,1.73809474,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1768488888220,8.66726183,144.32,144.26,8.5632236]
["bitfinex","SOLUSD",1768488888424,8.32194728,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1768488888729,1.73809474,144.31,144.25,15.14742477]
["bitfinex","SOLUSD",1768488889029,1.73809474,144.31,144.25,8.56357223]
["bitfinex","SOLUSD",1768488889202,1.73809474,144.29,144.25,6.93227709]
["bitfinex","SOLUSD",1768488889532,1.73809474,144.29,144.24,13.51642055]
["bitfinex","SOLUSD",1768488889742,1.73809474,144.28,144.24,6.93256801]
["bitfinex","SOLUSD",1768488890229,8.66823819,144.3,144.24,8.56386315]
["bitfinex","SOLUSD",1768488890520,8.66823819,144.3,144.22,17.33426858]
["bitfinex","SOLUSD",1768488890521,6.58385254,144.27,144.22,1.63129514]
["bitfinex","SOLUSD",1768488890725,1.73809474,144.28,144.23,6.93320919]
["bitfinex","SOLUSD",1768488891103,24.39732234,144.3,144.24,8.70694212]
["bitfinex","SOLUSD",1768488891104,15.63330896,144.3,144.24,8.70694212]
["bitfinex","SOLUSD",1768488891312,9.04945642,144.3,144.24,8.70694212]
["bitfinex","SOLUSD",1768488891518,15.63330896,144.3,144.24,8.70694212]
["bitfinex","SOLUSD",1768488892113,9.04945642,144.3,144.24,15.63937091]
["bitfinex","SOLUSD",1768488892310,2.11931297,144.3,144.25,2.12308958]
["bitfinex","SOLUSD",1768488892527,0.14216157,144.33,144.25,8.70694212]
["bitfinex","SOLUSD",1768488892738,2.21931297,144.35,144.28,8.70694212]
["bitfinex","SOLUSD",1768488892918,8.70316551,144.34,144.28,8.70694212]
["bitfinex","SOLUSD",1768488893117,2.11931297,144.32,144.25,2.12308958]
["bitfinex","SOLUSD",1768488893315,1.99931299,144.32,144.26,2.12308958]
["bitfinex","SOLUSD",1768488893519,6.92812722,144.34,144.28,6.58385254]
["bitfinex","SOLUSD",1768488893706,13.51197976,144.34,144.28,8.70694212]
["bitfinex","SOLUSD",1768488894032,13.51197976,144.34,144.29,9.05357679]
["bitfinex","SOLUSD",1768488894231,6.92812722,144.34,144.29,9.05357679]
["bitfinex","SOLUSD",1768488894437,6.92812722,144.34,144.27,29.96854006]
["bitfinex","SOLUSD",1768488894438,6.58385254,144.33,144.27,21.34694212]
["bitfinex","SOLUSD",1768488894620,6.58385254,144.32,144.27,12.64]
["bitfinex","SOLUSD",1768488895131,6.58385254,144.33,144.27,12.64]
["bitfinex","SOLUSD",1768488895336,8.70316551,144.33,144.27,14.76308958]
["bitfinex","SOLUSD",1768488895534,8.70316551,144.32,144.27,21.6942413]
["bitfinex","SOLUSD",1768488895839,8.70316551,144.32,144.27,19.57115172]
["bitfinex","SOLUSD",1768488896039,8.70316551,144.32,144.27,12.64]
["bitfinex","SOLUSD",1768488896245,15.63265901,144.32,144.27,12.64]
["bitfinex","SOLUSD",1768488896535,2.11931297,144.32,144.27,19.57127163]
["bitfinex","SOLUSD",1768488896735,15.63224293,144.32,144.27,19.57127163]
["bitfinex","SOLUSD",1768488896925,15.63224293,144.32,144.27,6.93127163]
["bitfinex","SOLUSD",1768488897517,9.04839039,144.32,144.26,9.05484631]
["bitfinex","SOLUSD",1768488897715,9.04839039,144.32,144.26,15.63869885]
["bitfinex","SOLUSD",1768488897941,15.63224293,144.32,144.27,6.93126878]
["bitfinex","SOLUSD",1768488898238,2.11931297,144.32,144.27,6.93126878]
["bitfinex","SOLUSD",1768488898421,2.11931297,144.32,144.27,15.6382109]
["bitfinex","SOLUSD",1768488898627,9.04838234,144.32,144.27,9.05435836]
["bitfinex","SOLUSD",1768488898947,2.11931297,144.32,144.27,15.6382109]
["bitfinex","SOLUSD",1768488899131,2.11931297,144.32,144.27,9.05435836]
["bitfinex","SOLUSD",1768488899323,2.11931297,144.32,144.27,15.6382109]
["bitfinex","SOLUSD",1768488899831,6.92869414,144.33,144.27,9.05435836]
["bitfinex","SOLUSD",1768488900038,6.92869414,144.33,144.28,8.70694212]
["bitfinex","SOLUSD",1768488900428,13.51254668,144.33,144.28,2.12308958]
["bitfinex","SOLUSD",1768488900645,6.92869414,144.33,144.28,9.0540231]
["bitfinex","SOLUSD",1768488900845,6.92824295,144.34,144.28,6.93079724]
["bitfinex","SOLUSD",1768488901024,19.66778704,144.35,144.3,2.12308958]
["bitfinex","SOLUSD",1768488901343,0.1,144.35,144.3,2.12308958]
["bitfinex","SOLUSD",1768488901519,0.1,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488901719,2.21931297,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488901942,9.14692361,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488902144,2.21931297,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488902929,2.11931297,144.34,144.26,19.452764]
["bitfinex","SOLUSD",1768488903129,2.11931297,144.32,144.26,6.93152598]
["bitfinex","SOLUSD",1768488903342,2.11931297,144.32,144.26,13.51537852]
["bitfinex","SOLUSD",1768488903528,2.11931297,144.32,144.26,6.93152598]
["bitfinex","SOLUSD",1768488903867,6.58385254,144.3,144.23,21.69627289]
["bitfinex","SOLUSD",1768488904152,2.11931297,144.29,144.24,6.58385254]
["bitfinex","SOLUSD",1768488904356,2.11931297,144.27,144.22,6.93376148]
["bitfinex","SOLUSD",1768488904527,2.11931297,144.27,144.23,6.58385254]
["bitfinex","SOLUSD",1768488904719,2.11931297,144.27,144.24,6.58385254]
["bitfinex","SOLUSD",1768488905219,6.931264,144.28,144.22,9.05685106]
["bitfinex","SOLUSD",1768488905438,17.32615511,144.3,144.22,9.05685106]
["bitfinex","SOLUSD",1768488905439,9.04999018,144.29,144.24,6.58385254]
["bitfinex","SOLUSD",1768488905641,2.11931297,144.28,144.23,6.58385254]
["bitfinex","SOLUSD",1768488905825,2.05931298,144.28,144.22,9.05685106]
["bitfinex","SOLUSD",1768488906026,2.05931298,144.28,144.23,6.58385254]
["bitfinex","SOLUSD",1768488906229,6.93067721,144.29,144.24,6.58385254]
["bitfinex","SOLUSD",1768488906445,6.93000693,144.3,144.25,6.58385254]
["bitfinex","SOLUSD",1768488906634,6.92961172,144.31,144.26,6.58385254]
["bitfinex","SOLUSD",1768488906948,13.51297606,144.32,144.26,8.70694212]
["bitfinex","SOLUSD",1768488907158,13.51297606,144.32,144.26,6.58385254]
["bitfinex","SOLUSD",1768488907316,6.92912352,144.32,144.26,8.70694212]
["bitfinex","SOLUSD",1768488907631,6.92912352,144.32,144.24,24.26506999]
["bitfinex","SOLUSD",1768488907632,7.02778273,144.35,144.28,2.12308958]
["bitfinex","SOLUSD",1768488907834,7.02778273,144.35,144.29,6.58385254]
["bitfinex","SOLUSD",1768488907835,2.11931297,144.34,144.29,6.58385254]
["bitfinex","SOLUSD",1768488908038,2.11931297,144.34,144.28,2.12308958]
["bitfinex","SOLUSD",1768488908235,9.1470957,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488908533,2.11931297,144.34,144.29,9.0533879]
["bitfinex","SOLUSD",1768488908755,2.11931297,144.33,144.28,6.58385254]
["bitfinex","SOLUSD",1768488908943,2.11931297,144.33,144.29,6.58385254]
["bitfinex","SOLUSD",1768488909138,7.1699443,144.35,144.3,6.58385254]
["bitfinex","SOLUSD",1768488909356,2.11931297,144.34,144.3,6.92968601]
["bitfinex","SOLUSD",1768488909559,2.11931297,144.34,144.3,6.58385254]
["bitfinex","SOLUSD",1768488909958,2.11931297,144.34,144.29,6.58385254]
["bitfinex","SOLUSD",1768488910160,2.11931297,144.34,144.28,9.05389889]
["bitfinex","SOLUSD",1768488910161,2.11931297,144.34,144.28,6.93080931]
["bitfinex","SOLUSD",1768488910353,9.0475873,144.34,144.28,6.93080931]
["bitfinex","SOLUSD",1768488910657,9.0475873,144.34,144.3,6.58385254]
["bitfinex","SOLUSD",1768488910658,2.11931297,144.34,144.3,6.58385254]
["bitfinex","SOLUSD",1768488911160,0.1,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488911361,0.1,144.35,144.3,2.12308958]
["bitfinex","SOLUSD",1768488911659,0.1,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488911868,0.1,144.35,144.3,2.12308958]
["bitfinex","SOLUSD",1768488911869,2.21931297,144.35,144.3,8.70694212]
["bitfinex","SOLUSD",1768488912061,2.15931298,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488912256,2.11931297,144.34,144.29,9.05357523]
["bitfinex","SOLUSD",1768488912441,2.05931298,144.34,144.31,6.58385254]
["bitfinex","SOLUSD",1768488912641,2.05931298,144.34,144.32,6.58385254]
["bitfinex","SOLUSD",1768488912858,0.04000001,144.35,144.32,6.58385254]
["bitfinex","SOLUSD",1768488913161,6.96798091,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488913842,6.90798092,144.35,144.3,6.92998113]
["bitfinex","SOLUSD",1768488914044,6.90798092,144.35,144.29,2.12308958]
["bitfinex","SOLUSD",1768488914368,2.11931297,144.34,144.3,6.58385254]
["bitfinex","SOLUSD",1768488914555,9.04787944,144.33,144.3,6.58385254]
["bitfinex","SOLUSD",1768488914871,2.11931297,144.32,144.29,6.58385254]
["bitfinex","SOLUSD",1768488915065,2.05931298,144.32,144.3,6.58385254]
["bitfinex","SOLUSD",1768488915244,6.92826474,144.34,144.3,6.58385254]
["bitfinex","SOLUSD",1768488915444,6.92778726,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488916876,0.1,144.37,144.32,6.58385254]
["bitfinex","SOLUSD",1768488917046,2.21931297,144.37,144.34,6.58385254]
["bitfinex","SOLUSD",1768488917246,9.1459748,144.37,144.33,6.58385254]
["bitfinex","SOLUSD",1768488917846,0.1,144.37,144.35,6.58385254]
["bitfinex","SOLUSD",1768488918366,0.1,144.37,144.34,6.58385254]
["bitfinex","SOLUSD",1768488918751,0.1,144.37,144.35,6.58385254]
["bitfinex","SOLUSD",1768488919555,0.1,144.37,144.33,9.05130173]
["bitfinex","SOLUSD",1768488919750,0.1,144.37,144.35,6.58385254]
["bitfinex","SOLUSD",1768488919951,0.1,144.37,144.32,2.12308958]
["bitfinex","SOLUSD",1768488920158,2.21931297,144.37,144.3,2.12308958]
["bitfinex","SOLUSD",1768488920364,2.21931297,144.37,144.32,6.58385254]
["bitfinex","SOLUSD",1768488920671,2.21931297,144.37,144.35,8.89387732]
["bitfinex","SOLUSD",1768488920672,0.1,144.37,144.35,8.89387732]
["bitfinex","SOLUSD",1768488920852,2.31634204,144.37,144.31,2.31002478]
["bitfinex","SOLUSD",1768488921062,2.31634204,144.37,144.34,6.58385254]
["bitfinex","SOLUSD",1768488921265,2.21634204,144.36,144.34,6.58385254]
["bitfinex","SOLUSD",1768488921569,2.15634205,144.36,144.3,2.31002478]
["bitfinex","SOLUSD",1768488921773,31.0693195,144.37,144.31,6.58385254]
["bitfinex","SOLUSD",1768488922072,0.14216157,144.36,144.33,6.58385254]
["bitfinex","SOLUSD",1768488922369,0.14216157,144.36,144.29,2.31002478]
["bitfinex","SOLUSD",1768488922575,0.14216157,144.36,144.32,6.58385254]
["bitfinex","SOLUSD",1768488922753,6.92760651,144.35,144.29,9.24041865]
["bitfinex","SOLUSD",1768488922953,6.92760651,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488923458,2.21634204,144.34,144.29,2.31002478]
["bitfinex","SOLUSD",1768488923658,2.21634204,144.34,144.31,6.58385254]
["bitfinex","SOLUSD",1768488923846,2.21634204,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488924050,2.21634204,144.35,144.28,6.93085123]
["bitfinex","SOLUSD",1768488924250,2.21634204,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488924469,37.0272625,144.36,144.26,2.35114249]
["bitfinex","SOLUSD",1768488924470,2.39081741,144.33,144.26,2.35114249]
["bitfinex","SOLUSD",1768488924669,2.39081741,144.31,144.27,6.58385254]
["bitfinex","SOLUSD",1768488925070,2.39081741,144.31,144.28,6.58385254]
["bitfinex","SOLUSD",1768488925467,9.32037199,144.31,144.26,9.28301927]
["bitfinex","SOLUSD",1768488925662,9.32037199,144.31,144.27,6.58385254]
["bitfinex","SOLUSD",1768488926072,9.32037199,144.31,144.26,2.35114249]
["bitfinex","SOLUSD",1768488926073,2.39081741,144.31,144.26,9.28306306]
["bitfinex","SOLUSD",1768488926280,2.39081741,144.31,144.28,6.58385254]
["bitfinex","SOLUSD",1768488926572,9.31860912,144.35,144.3,6.58385254]
["bitfinex","SOLUSD",1768488926754,115.74,144.36,144.32,6.58385254]
["bitfinex","SOLUSD",1768488926755,12.64,144.36,144.32,6.58385254]
["bitfinex","SOLUSD",1768488927163,2.39081741,144.35,144.3,6.9296335]
["bitfinex","SOLUSD",1768488927361,2.39081741,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488927958,2.39081741,144.35,144.3,6.58385254]
["bitfinex","SOLUSD",1768488928365,2.39081741,144.35,144.32,6.58385254]
["bitfinex","SOLUSD",1768488928564,2.39081741,144.35,144.3,9.2810543]
["bitfinex","SOLUSD",1768488928870,0.1,144.37,144.33,2.35114249]
["bitfinex","SOLUSD",1768488929064,2.49081741,144.37,144.34,6.58385254]
["bitfinex","SOLUSD",1768488929468,2.49081741,144.37,144.33,2.35114249]
["bitfinex","SOLUSD",1768488929674,9.41749862,144.37,144.34,6.58385254]
["bitfinex","SOLUSD",1768488930018,2.39081741,144.36,144.33,6.58385254]
["bitfinex","SOLUSD",1768488930167,0.1,144.37,144.35,6.58385254]
["bitfinex","SOLUSD",1768488931079,0.1,144.37,144.35,2.35114249]
["bitfinex","SOLUSD",1768488931282,0.1,144.37,144.33,9.27957707]
["bitfinex","SOLUSD",1768488931471,0.1,144.37,144.33,2.35114249]
["bitfinex","SOLUSD",1768488931672,0.1,144.37,144.35,6.58385254]
["bitfinex","SOLUSD",1768488931973,2.49081741,144.37,144.31,14.99114249]
["bitfinex","SOLUSD",1768488932178,2.39081741,144.36,144.33,6.58385254]
["bitfinex","SOLUSD",1768488933065,2.39081741,144.35,144.29,21.92144099]
["bitfinex","SOLUSD",1768488933288,2.39081741,144.35,144.32,6.58385254]
["bitfinex","SOLUSD",1768488933667,2.39081741,144.35,144.27,2.35114249]
["bitfinex","SOLUSD",1768488933868,2.39081741,144.33,144.3,6.58385254]
["bitfinex","SOLUSD",1768488934095,2.33081742,144.33,144.3,6.58385254]
["bitfinex","SOLUSD",1768488934296,0.14216157,144.34,144.31,6.58385254]
["bitfinex","SOLUSD",1768488934787,0.14216157,144.34,144.3,6.58385254]
["bitfinex","SOLUSD",1768488934993,0.14216157,144.34,144.29,2.35114249]
["bitfinex","SOLUSD",1768488935203,7.0702518,144.34,144.3,6.58385254]
["bitfinex","SOLUSD",1768488935384,0.14216157,144.34,144.31,6.58385254]
["bitfinex","SOLUSD",1768488935592,7.07030248,144.34,144.3,6.58385254]
["bitfinex","SOLUSD",1768488936003,6.92778998,144.35,144.32,6.58385254]
["bitfinex","SOLUSD",1768488936181,6.92778998,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488936511,9.31860739,144.35,144.3,2.35114249]
["bitfinex","SOLUSD",1768488936807,9.31860739,144.35,144.31,6.58385254]
["bitfinex","SOLUSD",1768488937185,2.39081741,144.35,144.32,6.58385254]
["bitfinex","SOLUSD",1768488937506,12.78216157,144.36,144.33,6.58385254]
["bitfinex","SOLUSD",1768488937805,2.49081741,144.37,144.33,8.93499503]
["bitfinex","SOLUSD",1768488938100,0.1,144.37,144.33,2.35114249]
["bitfinex","SOLUSD",1768488938299,0.1,144.37,144.36,6.58385254]
["bitfinex","SOLUSD",1768488938479,0.1,144.37,144.35,2.35114249]
["bitfinex","SOLUSD",1768488938682,0.04,144.37,144.35,8.93499503]
["bitfinex","SOLUSD",1768488938899,0.04,144.37,144.34,6.58385254]
["bitfinex","SOLUSD",1768488939093,0.4495199,144.38,144.34,2.35114249]
["bitfinex","SOLUSD",1768488939297,0.4495199,144.38,144.34,8.93499503]
["bitfinex","SOLUSD",1768488940310,22.54867479,144.38,144.32,2.35114249]
["bitfinex","SOLUSD",1768488940509,20.15785738,144.38,144.34,8.93499503]
["bitfinex","SOLUSD",1768488940889,0.59168147,144.38,144.34,8.93499503]
["bitfinex","SOLUSD",1768488941205,0.4495199,144.38,144.35,6.58385254]
["bitfinex","SOLUSD",1768488941511,0.4495199,144.38,144.34,2.35114249]
["bitfinex","SOLUSD",1768488941699,2.49081741,144.41,144.36,2.35114249]
["bitfinex","SOLUSD",1768488941917,2.49081741,144.41,144.35,6.58385254]
["bitfinex","SOLUSD",1768488942093,2.39081741,144.4,144.34,2.35114249]
["bitfinex","SOLUSD",1768488942399,2.39081741,144.39,144.35,6.58385254]
["bitfinex","SOLUSD",1768488942602,2.39081741,144.39,144.34,2.35114249]
["bitfinex","SOLUSD",1768488943090,8.97466995,144.39,144.34,2.35114249]
["bitfinex","SOLUSD",1768488943285,13.07965337,144.39,144.34,2.35114249]
["bitfinex","SOLUSD",1768488943486,2.49081741,144.41,144.35,2.35114249]
["bitfinex","SOLUSD",1768488943697,2.53297898,144.4,144.35,2.35114249]
["bitfinex","SOLUSD",1768488944995,0.14216157,144.4,144.35,2.35114249]
["bitfinex","SOLUSD",1768488945203,0.24216157,144.41,144.35,2.35114249]
["bitfinex","SOLUSD",1768488945398,2.63297898,144.41,144.35,2.35114249]
["bitfinex","SOLUSD",1768488945603,2.39081741,144.4,144.34,9.27908813]
["bitfinex","SOLUSD",1768488946008,2.39081741,144.4,144.35,2.35114249]
["bitfinex","SOLUSD",1768488946816,0.24216157,144.41,144.36,2.35114249]
["bitfinex","SOLUSD",1768488947006,13.32181494,144.41,144.36,2.35114249]
["bitfinex","SOLUSD",1768488947408,2.63297898,144.41,144.36,2.35114249]
["bitfinex","SOLUSD",1768488947605,2.63297898,144.41,144.36,9.27819361]
["bitfinex","SOLUSD",1768488947811,13.32181494,144.41,144.36,9.27819361]
["bitfinex","SOLUSD",1768488948006,0.1,144.41,144.36,2.35114249]
["bitfinex","SOLUSD",1768488948221,2.39081741,144.39,144.34,2.35114249]
["bitfinex","SOLUSD",1768488948394,2.39081741,144.39,144.26,0.42851224]
["bitfinex","SOLUSD",1768488948395,2.53297898,144.38,144.32,2.35114249]
["bitfinex","SOLUSD",1768488948598,2.53297898,144.38,144.31,9.28053041]
["bitfinex","SOLUSD",1768488948827,2.39081741,144.37,144.32,9.28013674]
["bitfinex","SOLUSD",1768488949021,2.39081741,144.37,144.3,2.35114249]
["bitfinex","SOLUSD",1768488949022,2.53297898,144.36,144.3,2.35114249]
["bitfinex","SOLUSD",1768488949212,13.07965337,144.35,144.3,2.35114249]
["bitfinex","SOLUSD",1768488949396,2.39081741,144.34,144.3,2.35114249]
["bitfinex","SOLUSD",1768488949599,2.33081742,144.34,144.3,2.35114249]
["bitfinex","SOLUSD",1768488950016,2.33081742,144.34,144.28,2.35114249]
["bitfinex","SOLUSD",1768488950017,0.14216157,144.33,144.28,2.35114249]
["bitfinex","SOLUSD",1768488950422,0.14216157,144.33,144.29,2.35114249]
["bitfinex","SOLUSD",1768488951331,10.83099753,144.33,144.27,9.48587543]
["bitfinex","SOLUSD",1768488951530,13.24527782,144.33,144.28,2.55462574]
["bitfinex","SOLUSD",1768488951738,2.55644186,144.31,144.26,2.55462574]
["bitfinex","SOLUSD",1768488952035,0.14216157,144.3,144.26,10.68883596]
["bitfinex","SOLUSD",1768488952199,0.14216157,144.3,144.24,9.48704932]
["bitfinex","SOLUSD",1768488952200,0.14216157,144.31,144.25,2.55462574]
["bitfinex","SOLUSD",1768488952405,0.14216157,144.31,144.26,10.68883596]
["bitfinex","SOLUSD",1768488952604,23.47099753,144.31,144.25,10.68883596]
["bitfinex","SOLUSD",1768488952910,12.78216157,144.31,144.25,10.68883596]
["bitfinex","SOLUSD",1768488953227,0.14216157,144.28,144.22,2.55462574]
["bitfinex","SOLUSD",1768488953403,0.14216157,144.28,144.2,2.55462574]
["bitfinex","SOLUSD",1768488953612,0.14216157,144.26,144.21,10.68883596]
["bitfinex","SOLUSD",1768488953808,2.41428029,144.22,144.18,10.68883596]
["bitfinex","SOLUSD",1768488954535,2.41428029,144.22,144.16,9.49132026]
["bitfinex","SOLUSD",1768488954904,2.41428029,144.22,144.18,10.68883596]
["bitfinex","SOLUSD",1768488955105,2.41428029,144.21,144.15,9.69179104]
["bitfinex","SOLUSD",1768488955321,2.41428029,144.21,144.15,2.75462574]
["bitfinex","SOLUSD",1768488955627,2.55644186,144.19,144.15,10.88883596]
["bitfinex","SOLUSD",1768488956012,2.55644186,144.19,144.15,0.2]
["bitfinex","SOLUSD",1768488956221,2.55644186,144.2,144.16,10.68883596]
["bitfinex","SOLUSD",1768488956618,2.55644186,144.2,144.15,13.4434617]
["bitfinex","SOLUSD",1768488956827,2.55644186,144.2,144.16,10.68883596]
["bitfinex","SOLUSD",1768488957215,2.41428029,144.23,144.17,13.2434617]
["bitfinex","SOLUSD",1768488957415,2.41428029,144.24,144.19,10.68883596]
["bitfinex","SOLUSD",1768488957933,2.55644186,144.23,144.18,2.55462574]
["bitfinex","SOLUSD",1768488958231,2.55644186,144.23,144.19,10.68883596]
["bitfinex","SOLUSD",1768488958426,2.55644186,144.23,144.18,10.68883596]
["bitfinex","SOLUSD",1768488958623,2.55644186,144.2,144.16,10.68883596]
["bitfinex","SOLUSD",1768488958824,2.55644186,144.2,144.17,10.68883596]
["bitfinex","SOLUSD",1768488959127,2.55644186,144.2,144.18,10.68883596]
["bitfinex","SOLUSD",1768488959327,2.55644186,144.2,144.17,10.68883596]
["bitfinex","SOLUSD",1768488959622,2.55644186,144.2,144.17,5.43732278]
["bitfinex","SOLUSD",1768488959821,0.14216157,144.2,144.17,5.43732278]
["bitfinex","SOLUSD",1768488960021,0.14216157,144.2,144.15,2.75462574]
["bitfinex","SOLUSD",1768488960228,0.62918212,144.24,144.19,10.68883596]
["bitfinex","SOLUSD",1768488960433,0.14216157,144.23,144.19,10.68883596]
["bitfinex","SOLUSD",1768488960615,0.63891232,144.22,144.15,2.75462574]
["bitfinex","SOLUSD",1768488960820,37.5440981,144.24,144.2,10.68883596]
["bitfinex","SOLUSD",1768488961130,37.5440981,144.24,144.19,10.68883596]
["bitfinex","SOLUSD",1768488961131,0.14216157,144.22,144.19,10.68883596]
["bitfinex","SOLUSD",1768488961349,0.14216157,144.22,144.18,10.68883596]
["bitfinex","SOLUSD",1768488961530,7.07628589,144.22,144.16,2.55462574]
["bitfinex","SOLUSD",1768488961835,7.07628589,144.22,144.18,10.68883596]
["bitfinex","SOLUSD",1768488963140,7.07628589,144.22,144.16,2.55462574]
["bitfinex","SOLUSD",1768488963141,35.0997495,144.22,144.17,10.68883596]
["bitfinex","SOLUSD",1768488963350,35.0997495,144.22,144.15,0.2]
["bitfinex","SOLUSD",1768488963351,0.14216157,144.2,144.15,0.2]
["bitfinex","SOLUSD",1768488963630,7.07889852,144.16,144.15,1e-08]
["bitfinex","SOLUSD",1768488964232,17.76773448,144.16,144.15,1e-08]
["bitfinex","SOLUSD",1768488965030,10.83099753,144.15,144.09,10.88883596]
["bitfinex","SOLUSD",1768488965231,0.14216157,144.13,144.09,10.88883596]
["bitfinex","SOLUSD",1768488966130,0.14216157,144.13,144.09,0.2]
["bitfinex","SOLUSD",1768488966317,0.14216157,144.13,144.09,10.88883596]
["bitfinex","SOLUSD",1768488966837,17.76928097,144.13,144.09,0.16032721]
["bitfinex","SOLUSD",1768488967034,7.08044501,144.13,144.09,0.16032721]
["bitfinex","SOLUSD",1768488968033,7.08044501,144.13,144.04,7.14236344]
["bitfinex","SOLUSD",1768488968034,10.83099753,144.12,144.04,2.75462574]
["bitfinex","SOLUSD",1768488968433,10.86809713,144.12,144.06,10.68883596]
["bitfinex","SOLUSD",1768488968733,0.17926117,144.12,144.05,2.55462574]
["bitfinex","SOLUSD",1768488968945,12.64,144.11,144.07,10.68883596]
["bitfinex","SOLUSD",1768488969241,34.97257142,144.13,144.07,10.68883596]
["bitfinex","SOLUSD",1768488969242,6.93787507,144.14,144.09,2.55462574]
["bitfinex","SOLUSD",1768488969533,12.64,144.13,144.1,2.55462574]
["bitfinex","SOLUSD",1768488969730,12.64,144.13,144.11,10.68883596]
["bitfinex","SOLUSD",1768488970123,12.64,144.13,144.1,2.55462574]
["bitfinex","SOLUSD",1768488970525,12.64,144.13,144.11,10.68883596]
["bitfinex","SOLUSD",1768488971047,6.93577472,144.18,144.13,2.55462574]
["bitfinex","SOLUSD",1768488971342,0.0737493,144.2,144.11,6.93896599]
["bitfinex","SOLUSD",1768488971343,13.385,144.19,144.11,6.93896599]
["bitfinex","SOLUSD",1768488971519,13.385,144.19,144.16,10.68883596]
["bitfinex","SOLUSD",1768488971834,0.14216157,144.18,144.16,10.68883596]
["bitfinex","SOLUSD",1768488972241,0.14216157,144.18,144.12,6.93832268]
["bitfinex","SOLUSD",1768488972242,13.385,144.19,144.17,10.68883596]
["bitfinex","SOLUSD",1768488972821,0.14216157,144.18,144.1,10.68883596]
["bitfinex","SOLUSD",1768488973028,0.62150564,144.18,144.09,17.35008091]
["bitfinex","SOLUSD",1768488973226,0.14216157,144.18,144.15,10.68883596]
["bitfinex","SOLUSD",1768488973943,7.07795215,144.18,144.15,10.68883596]
["bitfinex","SOLUSD",1768488974316,0.14216157,144.18,144.17,10.68883596]
["bitfinex","SOLUSD",1768488974521,0.14216157,144.18,144.14,2.55462574]
["bitfinex","SOLUSD",1768488974837,7.59119755,144.18,144.12,2.55462574]
["bitfinex","SOLUSD",1768488975049,7.59119755,144.18,144.14,10.68883596]
["bitfinex","SOLUSD",1768488975346,7.07795836,144.18,144.15,10.68883596]
["bitfinex","SOLUSD",1768488975741,7.07795836,144.18,144.14,10.68883596]
["bitfinex","SOLUSD",1768488975939,7.07795836,144.18,144.12,2.55462574]
["bitfinex","SOLUSD",1768488976243,17.76679432,144.18,144.13,10.68883596]
["bitfinex","SOLUSD",1768488976423,7.11192024,144.18,144.13,10.68883596]
["bitfinex","SOLUSD",1768488976740,120.9007562,144.18,144.13,10.68883596]
["bitfinex","SOLUSD",1768488976936,138.24019301,144.18,144.13,10.68883596]
["bitfinex","SOLUSD",1768488977138,127.55135705,144.18,144.13,10.68883596]
["bitfinex","SOLUSD",1768488977342,0.03396188,144.17,144.11,2.55462574]
["bitfinex","SOLUSD",1768488977541,0.19326708,144.15,144.12,10.18883596]
["bitfinex","SOLUSD",1768488977730,0.14216157,144.15,144.12,10.18883596]
["bitfinex","SOLUSD",1768488978247,7.07947657,144.15,144.12,10.18883596]
["bitfinex","SOLUSD",1768488978555,7.07947657,144.15,144.11,2.55462574]
["bitfinex","SOLUSD",1768488978735,7.07947657,144.15,144.1,13.2434617]
["bitfinex","SOLUSD",1768488979066,0.2102138,144.13,144.08,10.68883596]
["bitfinex","SOLUSD",1768488979232,12.66,144.12,144.09,13.2434617]
["bitfinex","SOLUSD",1768488979548,12.66,144.12,144.1,13.2434617]
["bitfinex","SOLUSD",1768488979930,0.14216157,144.13,144.12,2.55462574]
["bitfinex","SOLUSD",1768488980138,12.66,144.14,144.12,13.2434617]
["bitfinex","SOLUSD",1768488981049,12.66,144.14,144.12,2.55462574]
["bitfinex","SOLUSD",1768488981251,12.66,144.14,144.11,10.68883596]
["bitfinex","SOLUSD",1768488981450,12.66,144.14,144.12,13.49191833]
["bitfinex","SOLUSD",1768488982440,12.66,144.14,144.12,2.80308237]
["bitfinex","SOLUSD",1768488982751,0.14216157,144.13,144.1,2.80308237]
["bitfinex","SOLUSD",1768488983341,0.14216157,144.13,144.1,13.49191833]
["bitfinex","SOLUSD",1768488984062,7.08061738,144.13,144.1,2.80308237]
["bitfinex","SOLUSD",1768488984424,7.08061738,144.13,144.09,10.68883596]
["bitfinex","SOLUSD",1768488984657,7.08061738,144.13,144.08,13.2827071]
["bitfinex","SOLUSD",1768488984842,17.76945334,144.13,144.08,2.59387114]
["bitfinex","SOLUSD",1768488985152,10.83099753,144.11,144.08,2.59387114]
["bitfinex","SOLUSD",1768488985360,12.66,144.1,144.08,2.59387114]
["bitfinex","SOLUSD",1768488985935,12.66,144.1,144.06,13.2827071]
["bitfinex","SOLUSD",1768488986456,0.14216157,144.09,144.06,13.2827071]
["bitfinex","SOLUSD",1768488986637,0.14216157,144.09,144.06,2.59387114]
["bitfinex","SOLUSD",1768488986955,0.14216157,144.09,144.05,10.68883596]
["bitfinex","SOLUSD",1768488987142,10.83099753,144.09,144.04,2.79387114]
["bitfinex","SOLUSD",1768488987337,10.83099753,144.09,144.04,13.4827071]
["bitfinex","SOLUSD",1768488987541,10.83099753,144.09,144.04,2.79387114]
["bitfinex","SOLUSD",1768488987758,10.83099753,144.09,144.04,13.4827071]
["bitfinex","SOLUSD",1768488988149,10.83099753,144.09,144.04,2.79387114]
["bitfinex","SOLUSD",1768488988354,18.16453406,144.09,144.04,0.2]
["bitfinex","SOLUSD",1768488989339,0.14216157,144.07,144.04,2.79387114]
["bitfinex","SOLUSD",1768488989541,0.14216157,144.07,144.05,10.68883596]
["bitfinex","SOLUSD",1768488989542,12.66,144.07,144.05,10.68883596]
["bitfinex","SOLUSD",1768488989747,12.66,144.07,144.05,2.59387114]
["bitfinex","SOLUSD",1768488990753,12.66,144.07,144.04,0.2]
["bitfinex","SOLUSD",1768488990943,12.66,144.07,144.04,2.79387114]
["bitfinex","SOLUSD",1768488991252,12.66,144.07,144.04,13.4827071]
["bitfinex","SOLUSD",1768488991641,12.66,144.07,144.04,2.79387114]
["bitfinex","SOLUSD",1768488991840,30.29009138,144.07,144.04,0.2]
["bitfinex","SOLUSD",1768488992040,10.83099753,144.06,144.04,0.2]
["bitfinex","SOLUSD",1768488992358,17.77261596,144.06,144.02,2.59387114]
["bitfinex","SOLUSD",1768488992856,17.77261596,144.06,144.0,2.59387114]
["bitfinex","SOLUSD",1768488993064,0.14216157,144.04,144.0,2.59387114]
["bitfinex","SOLUSD",1768488993354,12.80216157,144.04,144.0,2.59387114]
["bitfinex","SOLUSD",1768488993972,23.49099753,144.04,144.0,2.59387114]
["bitfinex","SOLUSD",1768488994136,12.80216157,144.04,143.99,13.2827071]
["bitfinex","SOLUSD",1768488994536,12.80216157,144.04,144.0,2.59387114]
["bitfinex","SOLUSD",1768488994756,30.43362554,144.04,143.99,2.59387114]
["bitfinex","SOLUSD",1768488996062,19.74478958,144.04,143.99,2.59387114]
["bitfinex","SOLUSD",1768488996242,30.43362554,144.04,143.99,2.59387114]
["bitfinex","SOLUSD",1768488996844,12.80216157,144.04,143.99,2.59387114]
["bitfinex","SOLUSD",1768488997056,23.49099753,144.04,143.99,2.59387114]
["bitfinex","SOLUSD",1768488997249,30.43359817,144.04,143.99,2.59387114]
["bitfinex","SOLUSD",1768488997458,10.68883596,144.03,143.99,2.59387114]
["bitfinex","SOLUSD",1768488997843,10.68883596,144.02,143.99,2.59387114]
["bitfinex","SOLUSD",1768488998060,10.68883596,144.03,143.99,2.59387114]
["bitfinex","SOLUSD",1768488998262,10.68883596,144.03,143.98,2.59387114]
["bitfinex","SOLUSD",1768488998569,0.14216157,144.02,143.98,2.59387114]
["bitfinex","SOLUSD",1768488998753,12.66,144.01,143.98,2.59387114]
["bitfinex","SOLUSD",1768488999142,23.34883596,144.01,143.97,0.2]
["bitfinex","SOLUSD",1768488999343,30.29299245,144.01,143.97,2.79387114]
["bitfinex","SOLUSD",1768488999546,23.34883596,144.01,143.97,2.79387114]
["bitfinex","SOLUSD",1768488999944,0.14216157,144.02,143.98,2.59387114]
["bitfinex","SOLUSD",1768489000146,12.66,144.01,143.98,2.59387114]
["bitfinex","SOLUSD",1768489000351,17.77450689,144.02,143.98,2.59387114]
["bitfinex","SOLUSD",1768489000549,12.66,144.01,143.98,2.59387114]
["bitfinex","SOLUSD",1768489002863,10.83099753,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768489003167,0.14216157,144.0,143.97,2.79387114]
["bitfinex","SOLUSD",1768489003664,12.66,144.0,143.97,9.40751096]
["bitfinex","SOLUSD",1768489003846,12.66,144.0,143.97,2.79387114]
["bitfinex","SOLUSD",1768489004248,0.41337837,144.05,143.97,2.79387114]
["bitfinex","SOLUSD",1768489004474,0.14216157,144.02,143.99,2.59387114]
["bitfinex","SOLUSD",1768489005851,6.61363982,144.01,143.97,2.79387114]
["bitfinex","SOLUSD",1768489006158,0.14216157,144.0,143.97,2.79387114]
["bitfinex","SOLUSD",1768489006377,6.75580139,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768489006974,13.70037159,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768489007143,0.14216157,144.0,143.97,2.79387114]
["bitfinex","SOLUSD",1768489007349,12.80216157,144.0,143.97,2.79387114]
["bitfinex","SOLUSD",1768489007850,12.66,144.0,143.97,2.79387114]
["bitfinex","SOLUSD",1768489008044,12.66,144.01,143.98,2.59387114]
["bitfinex","SOLUSD",1768489008770,12.66,144.01,143.99,2.59387114]
["bitfinex","SOLUSD",1768489008971,9.64746727,144.01,144.0,2.59387114]
["bitfinex","SOLUSD",1768489009472,18.15233663,144.04,144.0,2.59387114]
["bitfinex","SOLUSD",1768489009667,2.59106845,144.03,143.98,5.18493959]
["bitfinex","SOLUSD",1768489009861,2.59106845,144.02,143.98,2.59387114]
["bitfinex","SOLUSD",1768489010043,0.14216157,144.01,143.98,2.59387114]
["bitfinex","SOLUSD",1768489010444,2.75910661,144.03,143.98,2.59387114]
["bitfinex","SOLUSD",1768489010649,5.35017506,144.03,143.98,2.59387114]
["bitfinex","SOLUSD",1768489011146,2.75910661,144.03,143.98,2.59387114]
["bitfinex","SOLUSD",1768489011368,9.7021053,144.03,143.98,2.59387114]
["bitfinex","SOLUSD",1768489011567,2.59106845,144.01,143.97,0.2]
["bitfinex","SOLUSD",1768489011773,12.66,144.01,143.97,3.1749512]
["bitfinex","SOLUSD",1768489012667,15.63439449,144.01,143.97,3.1749512]
["bitfinex","SOLUSD",1768489012969,15.63439449,144.01,143.98,2.59106845]
["bitfinex","SOLUSD",1768489013163,12.66,144.01,143.99,2.59106845]
["bitfinex","SOLUSD",1768489013668,12.66,144.01,143.98,5.56601965]
["bitfinex","SOLUSD",1768489013892,12.66,144.01,143.99,2.59106845]
["bitfinex","SOLUSD",1768489014468,12.66,144.01,143.98,2.9749512]
["bitfinex","SOLUSD",1768489014777,12.66,144.01,143.98,5.56601965]
["bitfinex","SOLUSD",1768489014974,12.66,144.01,143.99,2.59106845]
["bitfinex","SOLUSD",1768489015359,9.9165937,144.05,144.0,5.56601965]
["bitfinex","SOLUSD",1768489015680,12.80216157,144.04,144.0,5.56601965]
["bitfinex","SOLUSD",1768489015878,15.77655606,144.04,144.0,2.9749512]
["bitfinex","SOLUSD",1768489016267,15.77655606,144.04,144.0,5.56601965]
["bitfinex","SOLUSD",1768489016989,15.77655606,144.04,144.0,2.59106845]
["bitfinex","SOLUSD",1768489017480,22.71937434,144.04,144.0,2.59106845]
["bitfinex","SOLUSD",1768489017781,0.14216157,144.02,143.97,3.1749512]
["bitfinex","SOLUSD",1768489017966,0.08216158,144.02,143.97,3.1749512]
["bitfinex","SOLUSD",1768489018152,0.08216158,144.02,143.98,5.56601965]
["bitfinex","SOLUSD",1768489018890,12.66,144.01,143.98,2.59106845]
["bitfinex","SOLUSD",1768489019388,12.66,144.01,143.98,5.56601965]
["bitfinex","SOLUSD",1768489019684,12.66,144.01,143.98,2.59106845]
["bitfinex","SOLUSD",1768489019883,0.14216157,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768489020058,0.08216158,144.0,143.97,5.76601965]
["bitfinex","SOLUSD",1768489020261,0.08216158,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768489020584,3.05655607,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768489021259,2.97439449,143.98,143.94,2.79106845]
["bitfinex","SOLUSD",1768489021461,12.66,143.97,143.94,5.76601965]
["bitfinex","SOLUSD",1768489022254,12.66,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768489022460,12.66,143.97,143.94,5.76601965]
["bitfinex","SOLUSD",1768489022670,12.60000001,143.97,143.94,3.1749512]
["bitfinex","SOLUSD",1768489022992,12.54000002,143.97,143.95,2.59106845]
["bitfinex","SOLUSD",1768489023189,0.14216157,143.98,143.95,5.56601965]
["bitfinex","SOLUSD",1768489023366,0.14216157,144.0,143.96,5.56601965]
["bitfinex","SOLUSD",1768489023562,12.66,143.99,143.96,5.56601965]
["bitfinex","SOLUSD",1768489023778,0.14216157,144.0,143.98,5.56601965]
["bitfinex","SOLUSD",1768489023978,12.66,144.02,143.99,5.56601965]
["bitfinex","SOLUSD",1768489024195,2.97439449,144.08,144.01,2.9749512]
["bitfinex","SOLUSD",1768489024403,2.97439449,144.08,144.03,2.9749512]
["bitfinex","SOLUSD",1768489024694,0.14216157,144.04,143.99,2.9749512]
["bitfinex","SOLUSD",1768489024880,2.97439449,144.05,144.0,5.56601965]
["bitfinex","SOLUSD",1768489025077,0.14216157,144.04,144.0,5.56601965]
["bitfinex","SOLUSD",1768489025289,2.97439449,144.05,144.0,5.56601965]
["bitfinex","SOLUSD",1768489025487,3.11655606,144.04,143.98,2.9749512]
["bitfinex","SOLUSD",1768489025705,0.14216157,144.02,143.98,5.56601965]
["bitfinex","SOLUSD",1768489026007,0.14216157,144.02,143.98,2.9749512]
["bitfinex","SOLUSD",1768489026298,3.11655606,144.02,143.96,2.9749512]
["bitfinex","SOLUSD",1768489026480,2.97439449,144.01,143.96,5.56601965]
["bitfinex","SOLUSD",1768489026801,0.14216157,143.99,143.95,5.56601965]
["bitfinex","SOLUSD",1768489026979,0.14216157,143.99,143.95,2.9749512]
["bitfinex","SOLUSD",1768489027380,0.14216157,143.99,143.95,9.58858777]
["bitfinex","SOLUSD",1768489027576,3.11655606,143.99,143.95,9.58858777]
["bitfinex","SOLUSD",1768489027774,3.11655606,143.99,143.94,0.2]
["bitfinex","SOLUSD",1768489027775,2.97439449,143.98,143.94,0.2]
["bitfinex","SOLUSD",1768489027982,15.77655606,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768489028601,0.14216157,143.97,143.95,2.9749512]
["bitfinex","SOLUSD",1768489028784,12.66,143.97,143.95,9.58858777]
["bitfinex","SOLUSD",1768489029104,12.66,143.97,143.94,3.1749512]
["bitfinex","SOLUSD",1768489029396,12.66,143.97,143.94,9.78858777]
["bitfinex","SOLUSD",1768489030124,0.14216157,143.96,143.94,0.2]
["bitfinex","SOLUSD",1768489030483,0.14216157,143.96,143.92,0.2]
["bitfinex","SOLUSD",1768489030484,3.11655606,143.96,143.92,0.2]
["bitfinex","SOLUSD",1768489030681,2.97439449,143.95,143.92,0.2]
["bitfinex","SOLUSD",1768489030903,0.14216157,143.93,143.88,2.9749512]
["bitfinex","SOLUSD",1768489031092,0.08216158,143.93,143.89,6.61363657]
["bitfinex","SOLUSD",1768489031293,0.08216158,143.93,143.88,2.9749512]
["bitfinex","SOLUSD",1768489031478,0.08216158,143.93,143.88,9.58858777]
["bitfinex","SOLUSD",1768489031678,13.64374326,143.93,143.88,2.9749512]
["bitfinex","SOLUSD",1768489031882,13.64374326,143.93,143.83,0.2]
["bitfinex","SOLUSD",1768489031883,6.61363657,143.91,143.86,2.9749512]
["bitfinex","SOLUSD",1768489032096,12.66,143.9,143.85,9.58858777]
["bitfinex","SOLUSD",1768489032306,19.27363657,143.9,143.85,2.9749512]
["bitfinex","SOLUSD",1768489032492,12.29203367,143.93,143.87,2.9749512]
["bitfinex","SOLUSD",1768489032697,12.66,143.92,143.87,2.9749512]
["bitfinex","SOLUSD",1768489033019,12.66,143.91,143.88,2.9749512]
["bitfinex","SOLUSD",1768489033189,3.00575329,143.9,143.84,2.9749512]
["bitfinex","SOLUSD",1768489033385,3.00575329,143.9,143.85,9.58858777]
["bitfinex","SOLUSD",1768489033624,9.61938986,143.9,143.85,2.9749512]
["bitfinex","SOLUSD",1768489033822,3.00575329,143.9,143.85,9.58858777]
["bitfinex","SOLUSD",1768489034122,16.56873556,143.9,143.85,2.9749512]
["bitfinex","SOLUSD",1768489034300,0.14216157,143.9,143.87,2.9749512]
["bitfinex","SOLUSD",1768489034706,12.66,143.89,143.87,2.9749512]
["bitfinex","SOLUSD",1768489034914,0.14216157,143.88,143.85,2.9749512]
["bitfinex","SOLUSD",1768489035919,0.14216157,143.88,143.85,9.58858777]
["bitfinex","SOLUSD",1768489036114,0.14216157,143.88,143.85,2.9749512]
["bitfinex","SOLUSD",1768489036305,0.14216157,143.88,143.85,9.58858777]
["bitfinex","SOLUSD",1768489036701,0.14216157,143.88,143.85,2.9749512]
["bitfinex","SOLUSD",1768489038217,0.14216157,143.89,143.85,2.9749512]
["bitfinex","SOLUSD",1768489038417,12.82216157,143.89,143.84,2.9749512]
["bitfinex","SOLUSD",1768489038613,12.82216157,143.89,143.84,9.58858777]
["bitfinex","SOLUSD",1768489039014,12.82216157,143.89,143.86,2.9749512]
["bitfinex","SOLUSD",1768489039210,12.82216157,143.89,143.86,9.58858777]
["bitfinex","SOLUSD",1768489039702,12.68,143.9,143.86,2.9749512]
["bitfinex","SOLUSD",1768489039903,12.68,143.9,143.87,2.9749512]
["bitfinex","SOLUSD",1768489040305,12.68,143.9,143.87,9.58858777]
["bitfinex","SOLUSD",1768489040501,17.36886184,143.94,143.89,2.9749512]
["bitfinex","SOLUSD",1768489040502,13.56102206,143.94,143.89,2.9749512]
["bitfinex","SOLUSD",1768489040711,12.68,143.93,143.89,9.58858777]
["bitfinex","SOLUSD",1768489040998,103.1,143.95,143.9,9.59497883]
["bitfinex","SOLUSD",1768489041206,12.68,143.94,143.9,9.59497883]
["bitfinex","SOLUSD",1768489041906,0.14216157,143.93,143.9,2.98134226]
["bitfinex","SOLUSD",1768489042311,0.43900001,143.96,143.92,2.98134226]
["bitfinex","SOLUSD",1768489042518,13.11900001,143.96,143.92,9.59497883]
["bitfinex","SOLUSD",1768489042719,0.43900001,143.96,143.92,9.59497883]
["bitfinex","SOLUSD",1768489042912,13.11900001,143.96,143.92,9.59497883]
["bitfinex","SOLUSD",1768489043314,13.11900001,143.96,143.92,2.98134226]
["bitfinex","SOLUSD",1768489043714,9.55305758,143.95,143.9,2.98134226]
["bitfinex","SOLUSD",1768489043931,2.93942101,143.95,143.9,9.59497883]
["bitfinex","SOLUSD",1768489044232,15.61942101,143.95,143.9,9.59497883]
["bitfinex","SOLUSD",1768489044445,0.14216157,143.94,143.9,2.98134226]
["bitfinex","SOLUSD",1768489044643,0.14216157,143.92,143.87,9.59487475]
["bitfinex","SOLUSD",1768489044806,0.14216157,143.9,143.87,2.98123818]
["bitfinex","SOLUSD",1768489045136,2.79016805,143.89,143.85,2.98123818]
["bitfinex","SOLUSD",1768489045440,2.79016805,143.91,143.84,2.98123818]
["bitfinex","SOLUSD",1768489045733,2.79016805,143.91,143.85,2.98123818]
["bitfinex","SOLUSD",1768489045734,0.14216157,143.9,143.85,2.98123818]
["bitfinex","SOLUSD",1768489045899,2.93232962,143.9,143.85,6.61363657]
["bitfinex","SOLUSD",1768489046104,0.14216157,143.88,143.84,2.98123818]
["bitfinex","SOLUSD",1768489046300,12.82216157,143.88,143.84,2.98123818]
["bitfinex","SOLUSD",1768489046831,12.82216157,143.88,143.84,9.59487475]
["bitfinex","SOLUSD",1768489047030,6.95071939,143.87,143.84,2.98123818]
["bitfinex","SOLUSD",1768489047236,12.82216157,143.88,143.84,9.59487475]
["bitfinex","SOLUSD",1768489047428,12.82216157,143.88,143.84,2.98123818]
["bitfinex","SOLUSD",1768489047814,2.79016805,143.87,143.83,0.2]
["bitfinex","SOLUSD",1768489048014,0.14216157,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768489048436,12.68,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768489048623,15.47016805,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768489048818,0.14216157,143.84,143.82,0.2]
["bitfinex","SOLUSD",1768489050537,13.70803201,143.84,143.79,0.2]
["bitfinex","SOLUSD",1768489050839,13.70803201,143.84,143.79,3.18123818]
["bitfinex","SOLUSD",1768489051035,0.14216157,143.84,143.8,9.59487475]
["bitfinex","SOLUSD",1768489051221,0.14216157,143.84,143.8,2.98123818]
["bitfinex","SOLUSD",1768489051436,0.14216157,143.84,143.81,2.98123818]
["bitfinex","SOLUSD",1768489051619,0.14216157,143.84,143.81,9.59487475]
["bitfinex","SOLUSD",1768489052128,12.68,143.84,143.81,9.59487475]
["bitfinex","SOLUSD",1768489052333,12.82216157,143.85,143.81,9.59487475]
["bitfinex","SOLUSD",1768489052838,12.82216157,143.85,143.81,2.98123818]
["bitfinex","SOLUSD",1768489053011,12.82216157,143.86,143.82,2.98123818]
["bitfinex","SOLUSD",1768489053215,12.68,143.88,143.83,2.98123818]
["bitfinex","SOLUSD",1768489053425,12.68,143.88,143.84,2.98123818]
["bitfinex","SOLUSD",1768489053625,12.68,143.88,143.85,2.98123818]
["bitfinex","SOLUSD",1768489054233,19.29363657,143.88,143.82,9.59487475]
["bitfinex","SOLUSD",1768489054431,12.68,143.88,143.84,2.98123818]
["bitfinex","SOLUSD",1768489055520,21.86700942,143.88,143.82,16.5477105]
["bitfinex","SOLUSD",1768489055720,21.86700942,143.88,143.83,2.98123818]
["bitfinex","SOLUSD",1768489058637,2.5738725,143.87,143.82,9.59487475]
["bitfinex","SOLUSD",1768489059023,6.61363657,143.88,143.83,2.98123818]
["bitfinex","SOLUSD",1768489059641,9.32967064,143.89,143.83,9.59487475]
["bitfinex","SOLUSD",1768489059826,12.68,143.87,143.84,2.98123818]
["bitfinex","SOLUSD",1768489064147,0.14216157,143.89,143.84,13.74709473]
["bitfinex","SOLUSD",1768489064316,9.59407799,143.88,143.85,13.74709473]
["bitfinex","SOLUSD",1768489064522,9.59407799,143.88,143.86,2.98123818]
["bitfinex","SOLUSD",1768489065337,0.14216157,143.87,143.82,2.98123818]
["bitfinex","SOLUSD",1768489065552,0.14216157,143.87,143.83,2.98123818]
["bitfinex","SOLUSD",1768489065723,10.90801812,143.87,143.82,2.98123818]
["bitfinex","SOLUSD",1768489065917,12.82216157,143.87,143.83,2.98123818]
["bitfinex","SOLUSD",1768489066123,0.14216157,143.87,143.83,2.98123818]
["bitfinex","SOLUSD",1768489066463,23.58801812,143.87,143.83,2.98123818]
["bitfinex","SOLUSD",1768489067345,15.61232962,143.87,143.83,2.98123818]
["bitfinex","SOLUSD",1768489068051,0.14216157,143.85,143.81,2.98123818]
["bitfinex","SOLUSD",1768489068259,13.69818617,143.85,143.81,2.98123818]
["bitfinex","SOLUSD",1768489068550,0.14216157,143.85,143.81,2.98123818]
["bitfinex","SOLUSD",1768489069557,0.14216157,143.85,143.81,9.93484863]
["bitfinex","SOLUSD",1768489069731,0.14216157,143.85,143.81,2.98123818]
["bitfinex","SOLUSD",1768489070757,3.02048172,143.85,143.81,2.98123818]
["bitfinex","SOLUSD",1768489070936,15.84264329,143.84,143.79,3.07756813]
["bitfinex","SOLUSD",1768489071136,12.82216157,143.84,143.8,2.87756813]
["bitfinex","SOLUSD",1768489071446,0.14216157,143.84,143.8,2.87756813]
["bitfinex","SOLUSD",1768489071667,12.68,143.85,143.81,2.87756813]
["bitfinex","SOLUSD",1768489074142,0.14216157,143.84,143.8,2.87756813]
["bitfinex","SOLUSD",1768489074337,33.41804836,143.85,143.8,2.87756813]
["bitfinex","SOLUSD",1768489074646,13.78633827,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768489074851,33.42005796,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768489075459,26.46633827,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768489075840,3.02048172,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768489076062,26.46633827,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768489076268,10.90801812,143.77,143.75,16.72391604]
["bitfinex","SOLUSD",1768489076470,10.84801813,143.77,143.75,16.72391604]
["bitfinex","SOLUSD",1768489076769,17.72189439,143.76,143.75,6.76331063]
["bitfinex","SOLUSD",1768489077093,10.76585655,143.76,143.74,0.2]
["bitfinex","SOLUSD",1768489077364,23.44585655,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768489077538,23.44585655,143.75,143.72,0.2]
["bitfinex","SOLUSD",1768489078076,10.76585655,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768489078583,10.90801812,143.73,143.68,2.87756813]
["bitfinex","SOLUSD",1768489078878,12.68,143.72,143.68,2.87756813]
["bitfinex","SOLUSD",1768489079256,12.68,143.72,143.69,2.87756813]
["bitfinex","SOLUSD",1768489079696,12.82216157,143.73,143.69,2.87756813]
["bitfinex","SOLUSD",1768489080784,0.14216157,143.73,143.69,2.87756813]
["bitfinex","SOLUSD",1768489080981,1.5689465,143.76,143.69,2.87756813]
["bitfinex","SOLUSD",1768489080982,1.5689465,143.76,143.7,2.87756813]
["bitfinex","SOLUSD",1768489081165,10.76585655,143.74,143.68,2.87756813]
["bitfinex","SOLUSD",1768489081371,23.58801812,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489081679,12.82216157,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489081987,23.44585655,143.78,143.73,2.87756813]
["bitfinex","SOLUSD",1768489082178,6.89568159,143.79,143.74,2.87756813]
["bitfinex","SOLUSD",1768489082179,10.76585655,143.79,143.74,2.87756813]
["bitfinex","SOLUSD",1768489082354,4.31427813,143.82,143.76,2.87756813]
["bitfinex","SOLUSD",1768489082662,23.44585655,143.81,143.76,2.87756813]
["bitfinex","SOLUSD",1768489083053,23.44585655,143.81,143.76,9.83355308]
["bitfinex","SOLUSD",1768489083257,12.68,143.81,143.77,2.87756813]
["bitfinex","SOLUSD",1768489084076,22.03330404,143.82,143.77,2.87756813]
["bitfinex","SOLUSD",1768489084270,12.2925018,143.81,143.75,20.59979754]
["bitfinex","SOLUSD",1768489084676,10.76585655,143.81,143.76,2.87756813]
["bitfinex","SOLUSD",1768489085163,17.71951226,143.81,143.76,2.87756813]
["bitfinex","SOLUSD",1768489086881,0.14216157,143.8,143.74,6.95685881]
["bitfinex","SOLUSD",1768489087187,17.86221916,143.8,143.75,2.87756813]
["bitfinex","SOLUSD",1768489087501,12.38032981,143.78,143.73,2.87756813]
["bitfinex","SOLUSD",1768489087780,10.76585655,143.77,143.73,2.87756813]
["bitfinex","SOLUSD",1768489088367,1.61447326,143.78,143.73,2.87756813]
["bitfinex","SOLUSD",1768489088880,10.76585655,143.77,143.73,2.87756813]
["bitfinex","SOLUSD",1768489089058,0.14216157,143.76,143.71,2.87756813]
["bitfinex","SOLUSD",1768489089257,10.76585655,143.75,143.71,2.87756813]
["bitfinex","SOLUSD",1768489089674,10.76585655,143.74,143.69,2.87756813]
["bitfinex","SOLUSD",1768489090604,1.44607207,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489090765,12.68,143.74,143.7,2.87756813]
["bitfinex","SOLUSD",1768489090967,23.44585655,143.74,143.7,2.87756813]
["bitfinex","SOLUSD",1768489091472,30.40294071,143.74,143.68,9.83729713]
["bitfinex","SOLUSD",1768489091681,10.76585655,143.73,143.69,2.87756813]
["bitfinex","SOLUSD",1768489091884,12.68,143.73,143.69,2.87756813]
["bitfinex","SOLUSD",1768489092088,12.68,143.73,143.7,2.87756813]
["bitfinex","SOLUSD",1768489092273,12.68,143.76,143.72,2.87756813]
["bitfinex","SOLUSD",1768489092679,23.44585655,143.76,143.72,2.87756813]
["bitfinex","SOLUSD",1768489093283,12.68,143.76,143.72,2.87756813]
["bitfinex","SOLUSD",1768489093487,30.40190376,143.76,143.72,2.87756813]
["bitfinex","SOLUSD",1768489093798,23.44585655,143.76,143.72,2.87756813]
["bitfinex","SOLUSD",1768489093992,0.14216157,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489094174,10.76585655,143.74,143.7,2.87756813]
["bitfinex","SOLUSD",1768489094488,10.90801812,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489095198,0.14216157,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489095399,10.90801812,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489095786,10.76585655,143.73,143.68,2.87756813]
["bitfinex","SOLUSD",1768489096176,10.76585655,143.72,143.68,2.87756813]
["bitfinex","SOLUSD",1768489096397,23.44585655,143.73,143.68,2.87756813]
["bitfinex","SOLUSD",1768489096597,12.68,143.73,143.69,2.87756813]
["bitfinex","SOLUSD",1768489096795,23.44585655,143.73,143.69,2.87756813]
["bitfinex","SOLUSD",1768489096980,10.76585655,143.72,143.67,3.07756813]
["bitfinex","SOLUSD",1768489097377,10.90801812,143.72,143.67,3.07756813]
["bitfinex","SOLUSD",1768489097694,0.14216157,143.75,143.69,2.87756813]
["bitfinex","SOLUSD",1768489097882,0.14216157,143.75,143.69,13.64342468]
["bitfinex","SOLUSD",1768489097883,12.82216157,143.75,143.69,13.64342468]
["bitfinex","SOLUSD",1768489098077,23.58801812,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489098398,12.82216157,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489098612,23.58801812,143.75,143.7,2.87756813]
["bitfinex","SOLUSD",1768489098776,10.76585655,143.73,143.68,2.87756813]
["bitfinex","SOLUSD",1768489099817,17.72339877,143.73,143.68,2.87756813]
["bitfinex","SOLUSD",1768489099985,0.14216157,143.72,143.68,2.87756813]
["bitfinex","SOLUSD",1768489100608,10.90801812,143.72,143.68,2.87756813]
["bitfinex","SOLUSD",1768489100796,14.12291316,143.72,143.67,0.2]
["bitfinex","SOLUSD",1768489101184,24.88876971,143.72,143.67,2.73828904]
["bitfinex","SOLUSD",1768489101501,1.08952653,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489101682,10.76585655,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768489102079,0.7821682,143.7,143.65,2.73828904]
["bitfinex","SOLUSD",1768489102282,23.44585655,143.69,143.65,2.73828904]
["bitfinex","SOLUSD",1768489102701,12.68,143.69,143.65,2.73828904]
["bitfinex","SOLUSD",1768489103083,23.44585655,143.69,143.65,2.73828904]
["bitfinex","SOLUSD",1768489103315,0.14216157,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489103488,10.76585655,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768489103882,7.10251255,143.68,143.65,2.73828904]
["bitfinex","SOLUSD",1768489104102,0.14216157,143.68,143.65,2.73828904]
["bitfinex","SOLUSD",1768489104478,0.14216157,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489104682,10.90801812,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489104912,23.44585655,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489105112,10.76585655,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489105289,23.46585655,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489105609,23.46585655,143.69,143.65,0.2]
["bitfinex","SOLUSD",1768489105794,23.46585655,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489105983,3.29862023,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489106190,3.15645866,143.7,143.66,2.63804503]
["bitfinex","SOLUSD",1768489107484,3.15645866,143.7,143.67,2.63804503]
["bitfinex","SOLUSD",1768489108503,0.39100355,143.7,143.66,6.96070432]
["bitfinex","SOLUSD",1768489108702,12.7,143.72,143.68,2.63804503]
["bitfinex","SOLUSD",1768489108899,15.22516693,143.72,143.68,2.63804503]
["bitfinex","SOLUSD",1768489109096,2.52516693,143.72,143.68,2.63804503]
["bitfinex","SOLUSD",1768489109503,13.60155087,143.71,143.65,2.83804503]
["bitfinex","SOLUSD",1768489109802,10.76585655,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489110013,2.83569432,143.71,143.66,2.63804503]
["bitfinex","SOLUSD",1768489110213,10.76585655,143.7,143.66,2.63804503]
["bitfinex","SOLUSD",1768489110388,26.1593893,143.7,143.65,0.2]
["bitfinex","SOLUSD",1768489110588,26.1593893,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489111220,15.39353275,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489111392,26.1593893,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489111784,10.76585655,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489112412,10.90801812,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489112598,2.83569432,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489112802,0.14216157,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489113000,22.35252475,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489113001,10.90801812,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489113322,13.4593893,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489113621,0.14216157,143.69,143.65,0.2]
["bitfinex","SOLUSD",1768489113792,10.90801812,143.69,143.65,0.2]
["bitfinex","SOLUSD",1768489113985,10.90801812,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489113986,0.14216157,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489114310,12.7,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489114908,2.52516693,143.72,143.67,2.63804503]
["bitfinex","SOLUSD",1768489115117,2.52516693,143.72,143.69,2.63804503]
["bitfinex","SOLUSD",1768489116693,13.4593893,143.71,143.65,2.83804503]
["bitfinex","SOLUSD",1768489116895,15.39353275,143.71,143.66,2.63804503]
["bitfinex","SOLUSD",1768489117092,26.1593893,143.71,143.66,2.63804503]
["bitfinex","SOLUSD",1768489117407,12.7,143.71,143.66,2.63804503]
["bitfinex","SOLUSD",1768489117611,2.52516693,143.72,143.68,2.63804503]
["bitfinex","SOLUSD",1768489117809,2.52516693,143.72,143.69,2.63804503]
["bitfinex","SOLUSD",1768489119112,12.7,143.74,143.7,2.63804503]
["bitfinex","SOLUSD",1768489119504,21.86489989,143.76,143.7,2.63804503]
["bitfinex","SOLUSD",1768489119707,2.69353275,143.75,143.7,2.63804503]
["bitfinex","SOLUSD",1768489120411,2.69353275,143.73,143.68,2.63804503]
["bitfinex","SOLUSD",1768489121306,13.4593893,143.73,143.68,2.63804503]
["bitfinex","SOLUSD",1768489121498,13.4593893,143.71,143.66,2.63804503]
["bitfinex","SOLUSD",1768489121812,20.41803691,143.71,143.66,2.63804503]
["bitfinex","SOLUSD",1768489122017,2.69353275,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489122718,2.69353275,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489123594,12.7,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489123795,26.1593893,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489124298,33.11846226,143.7,143.65,2.83804503]
["bitfinex","SOLUSD",1768489124491,13.4593893,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489124713,2.69353275,143.69,143.65,2.83804503]
["bitfinex","SOLUSD",1768489125212,12.7,143.7,143.66,2.63804503]
["bitfinex","SOLUSD",1768489126190,7.10078048,143.71,143.66,2.63804503]
["bitfinex","SOLUSD",1768489126504,0.14216157,143.71,143.67,2.63804503]
["bitfinex","SOLUSD",1768489126889,16.29290958,143.72,143.67,2.63804503]
["bitfinex","SOLUSD",1768489127093,15.39353275,143.72,143.67,2.63804503]
["bitfinex","SOLUSD",1768489127312,15.39353275,143.72,143.68,2.63804503]
["bitfinex","SOLUSD",1768489127313,0.14216157,143.72,143.68,2.63804503]
["bitfinex","SOLUSD",1768489127503,22.26031559,143.73,143.68,2.63804503]
["bitfinex","SOLUSD",1768489127702,24.95384834,143.73,143.68,2.63804503]
["bitfinex","SOLUSD",1768489128295,12.25384834,143.73,143.68,2.63804503]
["bitfinex","SOLUSD",1768489128501,5.43832505,143.72,143.66,5.24067576]
["bitfinex","SOLUSD",1768489128698,9.65073992,143.74,143.68,2.63804503]
["bitfinex","SOLUSD",1768489128901,0.14216157,143.74,143.7,2.63804503]
["bitfinex","SOLUSD",1768489129098,6.95695382,143.75,143.7,2.63804503]
["bitfinex","SOLUSD",1768489129099,15.39353275,143.75,143.7,2.63804503]
["bitfinex","SOLUSD",1768489129319,8.40535375,143.76,143.71,2.63804503]
["bitfinex","SOLUSD",1768489129615,1.44919064,143.76,143.72,2.63804503]
["bitfinex","SOLUSD",1768489131615,1.44919064,143.76,143.73,2.22917555]
["bitfinex","SOLUSD",1768489131813,1.44919064,143.76,143.74,2.22917555]
["bitfinex","SOLUSD",1768489132013,1.44919064,143.76,143.73,2.22917555]
["bitfinex","SOLUSD",1768489132217,1.44919064,143.76,143.74,4.83180628]
["bitfinex","SOLUSD",1768489133113,1.44919064,143.76,143.73,2.22917555]
["bitfinex","SOLUSD",1768489133315,1.44919064,143.76,143.73,8.86281689]
["bitfinex","SOLUSD",1768489133492,1.44919064,143.76,143.73,2.22917555]
["bitfinex","SOLUSD",1768489133698,1.44919064,143.76,143.73,8.86281689]
["bitfinex","SOLUSD",1768489133900,1.44919064,143.76,143.73,15.82028417]
["bitfinex","SOLUSD",1768489134629,1.44919064,143.76,143.73,9.18664283]
["bitfinex","SOLUSD",1768489134928,1.44919064,143.76,143.73,2.22917555]
["bitfinex","SOLUSD",1768489135512,3.86346951,143.76,143.71,9.18742465]
["bitfinex","SOLUSD",1768489135725,3.86346951,143.76,143.71,15.82107767]
["bitfinex","SOLUSD",1768489135726,1.44919064,143.76,143.71,15.82107767]
["bitfinex","SOLUSD",1768489136104,1.44919064,143.76,143.72,9.18691786]
["bitfinex","SOLUSD",1768489136298,1.44919064,143.76,143.72,15.8205592]
["bitfinex","SOLUSD",1768489136911,1.44919064,143.76,143.72,2.22917555]
["bitfinex","SOLUSD",1768489136912,3.86346951,143.76,143.72,2.22917555]
["bitfinex","SOLUSD",1768489137511,3.86346951,143.76,143.71,15.82098703]
["bitfinex","SOLUSD",1768489137711,10.8195536,143.76,143.71,2.22917555]
["bitfinex","SOLUSD",1768489137911,3.86346951,143.76,143.71,8.86281689]
["bitfinex","SOLUSD",1768489138121,3.86346951,143.76,143.71,15.82096033]
["bitfinex","SOLUSD",1768489138627,3.86346951,143.76,143.72,8.86281689]
["bitfinex","SOLUSD",1768489139612,1.44919064,143.76,143.72,6.63364134]
["bitfinex","SOLUSD",1768489139811,1.44919064,143.76,143.73,2.22917555]
["bitfinex","SOLUSD",1768489140010,2.41427887,143.8,143.74,8.86281689]
["bitfinex","SOLUSD",1768489140334,2.41427887,143.82,143.77,8.86281689]
["bitfinex","SOLUSD",1768489140505,2.41427887,143.82,143.77,2.22917555]
["bitfinex","SOLUSD",1768489140704,2.41427887,143.82,143.77,8.86281689]
["bitfinex","SOLUSD",1768489141106,2.41427887,143.82,143.78,2.22917555]
["bitfinex","SOLUSD",1768489141633,9.36708726,143.83,143.78,8.86281689]
["bitfinex","SOLUSD",1768489142019,9.36708726,143.83,143.78,15.81756061]
["bitfinex","SOLUSD",1768489142020,2.41427887,143.83,143.78,15.81756061]
["bitfinex","SOLUSD",1768489142214,2.41427887,143.83,143.79,6.63364134]
["bitfinex","SOLUSD",1768489142413,2.41427887,143.83,143.77,9.18463395]
["bitfinex","SOLUSD",1768489142627,2.41427887,143.81,143.76,13.58948584]
["bitfinex","SOLUSD",1768489142802,2.41427887,143.81,143.75,15.81914256]
["bitfinex","SOLUSD",1768489144305,2.55644044,143.8,143.73,2.22917555]
["bitfinex","SOLUSD",1768489144607,2.41427887,143.77,143.72,9.18683605]
["bitfinex","SOLUSD",1768489145532,2.41427887,143.79,143.73,2.22917555]
["bitfinex","SOLUSD",1768489145708,2.41427887,143.79,143.75,6.95651149]
["bitfinex","SOLUSD",1768489145909,15.23644044,143.8,143.75,9.18568704]
["bitfinex","SOLUSD",1768489146325,2.55644044,143.8,143.75,2.22917555]
["bitfinex","SOLUSD",1768489146638,9.04792021,143.82,143.76,8.86281689]
["bitfinex","SOLUSD",1768489147524,9.04792021,143.82,143.77,2.22917555]
["bitfinex","SOLUSD",1768489147723,2.41427887,143.82,143.77,2.22917555]
["bitfinex","SOLUSD",1768489147924,9.04792021,143.82,143.77,2.22917555]
["bitfinex","SOLUSD",1768489148122,2.41427887,143.79,143.73,14.90917555]
["bitfinex","SOLUSD",1768489148320,2.41427887,143.77,143.73,2.22917555]
["bitfinex","SOLUSD",1768489148523,2.41427887,143.77,143.73,9.18665322]
["bitfinex","SOLUSD",1768489148725,15.09427887,143.81,143.76,2.22917555]
["bitfinex","SOLUSD",1768489149235,2.41427887,143.8,143.76,2.22917555]
["bitfinex","SOLUSD",1768489149432,2.41427887,143.79,143.74,2.22917555]
["bitfinex","SOLUSD",1768489149633,9.19008178,143.78,143.72,9.18681782]
["bitfinex","SOLUSD",1768489149813,9.19008178,143.78,143.72,15.82045916]
["bitfinex","SOLUSD",1768489149814,2.55644044,143.78,143.72,15.82045916]
["bitfinex","SOLUSD",1768489150015,9.19008178,143.78,143.73,2.22917555]
["bitfinex","SOLUSD",1768489150723,2.55644044,143.78,143.73,9.18646971]
["bitfinex","SOLUSD",1768489151528,9.19008178,143.78,143.73,9.18646971]
["bitfinex","SOLUSD",1768489151843,16.14516621,143.78,143.73,2.22917555]
["bitfinex","SOLUSD",1768489153435,9.51152487,143.78,143.73,9.18661322]
["bitfinex","SOLUSD",1768489153637,2.55644044,143.78,143.74,8.86281689]
["bitfinex","SOLUSD",1768489154029,2.55644044,143.78,143.75,6.63364134]
["bitfinex","SOLUSD",1768489154030,2.41427887,143.78,143.75,6.63364134]
["bitfinex","SOLUSD",1768489154240,0.14216157,143.79,143.75,6.63364134]
["bitfinex","SOLUSD",1768489154535,118.19427887,143.8,143.75,6.63364134]
["bitfinex","SOLUSD",1768489154718,125.1483913,143.8,143.75,8.86281689]
["bitfinex","SOLUSD",1768489154913,115.78,143.8,143.75,2.22917555]
["bitfinex","SOLUSD",1768489155128,118.19427887,143.8,143.76,8.86281689]
["bitfinex","SOLUSD",1768489155318,118.19427887,143.8,143.76,4.8288558]
["bitfinex","SOLUSD",1768489155642,125.14851435,143.8,143.76,4.8288558]
["bitfinex","SOLUSD",1768489155842,118.19427887,143.8,143.76,4.8288558]
["bitfinex","SOLUSD",1768489156221,125.14849757,143.8,143.76,4.8288558]
["bitfinex","SOLUSD",1768489156634,110.0542187,143.8,143.76,4.8288558]
["bitfinex","SOLUSD",1768489156844,112.46849757,143.8,143.76,2.22917555]
["bitfinex","SOLUSD",1768489157141,112.46849757,143.8,143.75,2.59968025]
["bitfinex","SOLUSD",1768489157438,2.41427887,143.79,143.75,2.59968025]
["bitfinex","SOLUSD",1768489157645,2.41427887,143.79,143.75,11.7853764]
["bitfinex","SOLUSD",1768489157942,103.1,143.8,143.76,11.78486948]
["bitfinex","SOLUSD",1768489158447,2.41427887,143.81,143.77,2.22917555]
["bitfinex","SOLUSD",1768489158741,2.41427887,143.81,143.77,4.8288558]
["bitfinex","SOLUSD",1768489159550,2.41427887,143.81,143.77,2.22917555]
["bitfinex","SOLUSD",1768489160033,9.36789899,143.81,143.76,2.59968025]
["bitfinex","SOLUSD",1768489160226,9.36789899,143.81,143.76,9.55568014]
["bitfinex","SOLUSD",1768489160825,9.36789899,143.81,143.76,11.55207395]
["bitfinex","SOLUSD",1768489161422,9.36789899,143.81,143.77,2.59968025]
["bitfinex","SOLUSD",1768489161741,0.14216157,143.81,143.78,4.59607406]
["bitfinex","SOLUSD",1768489161926,0.14216157,143.81,143.75,1.99639381]
["bitfinex","SOLUSD",1768489162126,2.14767974,143.81,143.76,1.99639381]
["bitfinex","SOLUSD",1768489162331,2.00551817,143.8,143.76,1.99639381]
["bitfinex","SOLUSD",1768489162640,2.00551817,143.8,143.75,11.55237467]
["bitfinex","SOLUSD",1768489162940,2.00551817,143.8,143.75,8.95269442]
["bitfinex","SOLUSD",1768489163127,2.00551817,143.8,143.75,11.55237467]
["bitfinex","SOLUSD",1768489163445,2.14767974,143.81,143.77,1.99639381]
["bitfinex","SOLUSD",1768489163830,17.28519842,143.84,143.78,4.59607406]
["bitfinex","SOLUSD",1768489164033,17.28519842,143.84,143.77,8.82660721]
["bitfinex","SOLUSD",1768489164034,24.23737289,143.84,143.77,8.82660721]
["bitfinex","SOLUSD",1768489164238,0.14216157,143.83,143.78,2.59968025]
["bitfinex","SOLUSD",1768489164437,0.14216157,143.83,143.78,4.47101477]
["bitfinex","SOLUSD",1768489164931,2.00551817,143.84,143.8,4.47101477]
["bitfinex","SOLUSD",1768489165529,2.00551817,143.84,143.8,11.42478964]
["bitfinex","SOLUSD",1768489165725,2.00551817,143.84,143.81,1.87133452]
["bitfinex","SOLUSD",1768489165927,1.81864673,143.85,143.81,1.87133452]
["bitfinex","SOLUSD",1768489166441,1.81864673,143.85,143.8,11.42478964]
["bitfinex","SOLUSD",1768489166844,21.64950566,143.87,143.82,1.87133452]
["bitfinex","SOLUSD",1768489167036,1.81864673,143.86,143.82,1.87133452]
["bitfinex","SOLUSD",1768489167437,1.81864673,143.86,143.81,2.59968025]
["bitfinex","SOLUSD",1768489167637,11.36979482,143.86,143.8,11.42478964]
["bitfinex","SOLUSD",1768489167842,11.36979482,143.86,143.81,1.87133452]
["bitfinex","SOLUSD",1768489168036,1.81864673,143.84,143.79,8.82576278]
["bitfinex","SOLUSD",1768489168233,1.81864673,143.84,143.79,11.42544303]
["bitfinex","SOLUSD",1768489168434,1.81864673,143.84,143.79,2.59968025]
["bitfinex","SOLUSD",1768489168749,1.81864673,143.84,143.78,11.42593202]
["bitfinex","SOLUSD",1768489168931,1.81864673,143.82,143.78,4.47101477]
["bitfinex","SOLUSD",1768489169127,2.01864673,143.87,143.81,4.47101477]
["bitfinex","SOLUSD",1768489169326,1.81864673,143.86,143.81,1.87133452]
["bitfinex","SOLUSD",1768489169544,2.59968025,143.86,143.81,1.87133452]
["bitfinex","SOLUSD",1768489169738,8.77034132,143.85,143.81,1.87133452]
["bitfinex","SOLUSD",1768489170158,1.81864673,143.84,143.79,11.42539972]
["bitfinex","SOLUSD",1768489170653,0.745,143.89,143.84,1.87133452]
["bitfinex","SOLUSD",1768489170841,0.745,143.89,143.85,4.47101477]
["bitfinex","SOLUSD",1768489171236,7.69488492,143.89,143.85,1.87133452]
["bitfinex","SOLUSD",1768489171432,1.81864673,143.88,143.83,1.87133452]
["bitfinex","SOLUSD",1768489171643,1.81864673,143.87,143.82,15.44739138]
["bitfinex","SOLUSD",1768489172043,1.81864673,143.87,143.83,1.87133452]
["bitfinex","SOLUSD",1768489172432,1.81864673,143.86,143.81,8.82447466]
["bitfinex","SOLUSD",1768489172644,1.81864673,143.85,143.8,8.82511138]
["bitfinex","SOLUSD",1768489172843,1.81864673,143.85,143.8,15.44845942]
["bitfinex","SOLUSD",1768489174060,1.81864673,143.85,143.8,8.82511138]
["bitfinex","SOLUSD",1768489174259,1.81864673,143.85,143.8,15.44845942]
["bitfinex","SOLUSD",1768489175138,1.81864673,143.85,143.8,8.82511138]
["bitfinex","SOLUSD",1768489175662,1.81864673,143.83,143.78,8.49468256]
["bitfinex","SOLUSD",1768489175964,1.81864673,143.83,143.78,8.82609107]
["bitfinex","SOLUSD",1768489176162,8.44199477,143.83,143.78,8.82609107]
["bitfinex","SOLUSD",1768489176550,1.81864673,143.83,143.78,8.82609107]
["bitfinex","SOLUSD",1768489176859,1.81864673,143.81,143.76,8.49468256]
["bitfinex","SOLUSD",1768489177058,1.81864673,143.8,143.76,1.87133452]
["bitfinex","SOLUSD",1768489177358,1.81864673,143.8,143.75,15.45104141]
["bitfinex","SOLUSD",1768489178642,1.81864673,143.81,143.76,1.87133452]
["bitfinex","SOLUSD",1768489179563,15.39570786,143.81,143.76,1.87133452]
["bitfinex","SOLUSD",1768489179758,8.77235982,143.81,143.76,1.87133452]
["bitfinex","SOLUSD",1768489180258,12.68,143.83,143.78,1.87133452]
["bitfinex","SOLUSD",1768489180465,19.30334804,143.83,143.78,1.87133452]
["bitfinex","SOLUSD",1768489180669,21.12199477,143.83,143.78,1.87133452]
["bitfinex","SOLUSD",1768489180845,7.6947789,143.89,143.83,1.87133452]
["bitfinex","SOLUSD",1768489181045,13.03886746,143.89,143.83,1.87133452]
["bitfinex","SOLUSD",1768489181260,21.48086223,143.89,143.83,1.87133452]
["bitfinex","SOLUSD",1768489181449,16.13677367,143.89,143.83,8.82366625]
["bitfinex","SOLUSD",1768489181648,16.13677367,143.89,143.84,1.87133452]
["bitfinex","SOLUSD",1768489181649,15.24364673,143.89,143.84,1.87133452]
["bitfinex","SOLUSD",1768489182149,1.81864673,143.87,143.82,1.87133452]
["bitfinex","SOLUSD",1768489182351,0.2,143.91,143.83,1.87133452]
["bitfinex","SOLUSD",1768489182664,8.44199477,143.9,143.84,1.87133452]
["bitfinex","SOLUSD",1768489183046,0.2,143.91,143.86,1.87133452]
["bitfinex","SOLUSD",1768489183451,2.01864673,143.91,143.85,8.49468256]
["bitfinex","SOLUSD",1768489183662,1.81864673,143.9,143.85,1.87133452]
["bitfinex","SOLUSD",1768489183851,1.81864673,143.9,143.85,8.8226063]
["bitfinex","SOLUSD",1768489184253,1.81864673,143.9,143.86,6.95118124]
["bitfinex","SOLUSD",1768489184645,0.2,143.91,143.86,8.82251576]
["bitfinex","SOLUSD",1768489184839,6.82334804,143.91,143.86,8.82251576]
["bitfinex","SOLUSD",1768489185266,6.82334804,143.91,143.86,8.79251576]
["bitfinex","SOLUSD",1768489185445,8.96748707,143.91,143.86,1.87133452]
["bitfinex","SOLUSD",1768489185648,15.59083511,143.91,143.86,1.87133452]
["bitfinex","SOLUSD",1768489186360,1.81864673,143.89,143.84,1.87133452]
["bitfinex","SOLUSD",1768489186552,8.44199477,143.88,143.82,1.87133452]
["bitfinex","SOLUSD",1768489187445,19.5363606,143.88,143.83,1.87133452]
["bitfinex","SOLUSD",1768489187773,12.58571248,143.87,143.83,1.87133452]
["bitfinex","SOLUSD",1768489188145,12.58571248,143.87,143.81,8.82488599]
["bitfinex","SOLUSD",1768489189072,19.53685963,143.87,143.82,1.87133452]
["bitfinex","SOLUSD",1768489189249,19.53685963,143.87,143.81,6.95355147]
["bitfinex","SOLUSD",1768489189250,1.81864673,143.86,143.81,6.95355147]
["bitfinex","SOLUSD",1768489189451,1.81864673,143.86,143.81,8.82488599]
["bitfinex","SOLUSD",1768489190251,6.95038993,143.88,143.83,1.87133452]
["bitfinex","SOLUSD",1768489190448,2.01864673,143.91,143.84,1.87133452]
["bitfinex","SOLUSD",1768489190671,25.46571248,143.91,143.85,1.87133452]
["bitfinex","SOLUSD",1768489191346,18.75517734,143.91,143.85,1.87133452]
["bitfinex","SOLUSD",1768489191544,21.64790738,143.91,143.85,1.87133452]
["bitfinex","SOLUSD",1768489191873,25.70443799,143.91,143.85,1.87133452]
["bitfinex","SOLUSD",1768489192053,21.64790738,143.91,143.85,1.87133452]
["bitfinex","SOLUSD",1768489192257,4.05653061,143.9,143.85,1.87133452]
["bitfinex","SOLUSD",1768489192446,21.64790738,143.91,143.85,8.82295654]
["bitfinex","SOLUSD",1768489192653,4.05653061,143.9,143.85,8.82295654]
["bitfinex","SOLUSD",1768489192960,4.05653061,143.9,143.85,1.87133452]
["bitfinex","SOLUSD",1768489193375,10.7629255,143.9,143.85,1.87133452]
["bitfinex","SOLUSD",1768489193678,17.71238909,143.9,143.85,1.87133452]
["bitfinex","SOLUSD",1768489193968,19.37387199,143.9,143.85,1.87133452]
["bitfinex","SOLUSD",1768489196179,8.61137582,143.89,143.85,1.87133452]
["bitfinex","SOLUSD",1768489196560,19.37430132,143.89,143.85,1.87133452]
["bitfinex","SOLUSD",1768489197485,8.61137582,143.89,143.85,1.87133452]
["bitfinex","SOLUSD",1768489198273,19.37430132,143.89,143.85,1.87133452]
["bitfinex","SOLUSD",1768489198469,25.1044084,143.88,143.83,8.67300443]
["bitfinex","SOLUSD",1768489199059,1.6614829,143.87,143.82,8.67347786]
["bitfinex","SOLUSD",1768489199262,1.6614829,143.86,143.81,6.95344401]
["bitfinex","SOLUSD",1768489199472,19.37579076,143.86,143.81,8.67390169]
["bitfinex","SOLUSD",1768489200279,1.6614829,143.84,143.79,8.67486723]
["bitfinex","SOLUSD",1768489200978,14.3414829,143.85,143.8,1.72045768]
["bitfinex","SOLUSD",1768489201284,1.6614829,143.84,143.8,1.72045768]
["bitfinex","SOLUSD",1768489201487,1.6614829,143.86,143.81,1.72045768]
["bitfinex","SOLUSD",1768489201659,1.6614829,143.89,143.82,1.72045768]
["bitfinex","SOLUSD",1768489201859,8.6117192,143.88,143.83,1.72045768]
["bitfinex","SOLUSD",1768489202465,19.3746447,143.88,143.83,1.72045768]
["bitfinex","SOLUSD",1768489202659,19.3746447,143.88,143.81,10.7629255]
["bitfinex","SOLUSD",1768489202660,1.6614829,143.86,143.81,1.72045768]
["bitfinex","SOLUSD",1768489202957,1.6614829,143.83,143.77,1.72045768]
["bitfinex","SOLUSD",1768489203277,1.6614829,143.83,143.78,8.67526603]
["bitfinex","SOLUSD",1768489203482,8.75533025,143.85,143.8,8.6744296]
["bitfinex","SOLUSD",1768489203669,8.75533025,143.85,143.8,1.72045768]
["bitfinex","SOLUSD",1768489203980,12.68,143.85,143.81,1.72045768]
["bitfinex","SOLUSD",1768489204281,14.3414829,143.85,143.8,1.72045768]
["bitfinex","SOLUSD",1768489204674,10.7629255,143.85,143.8,1.72045768]
["bitfinex","SOLUSD",1768489204878,8.61274256,143.86,143.8,1.72045768]
["bitfinex","SOLUSD",1768489205087,12.4244084,143.85,143.8,1.72045768]
["bitfinex","SOLUSD",1768489205285,1.6614829,143.84,143.8,1.72045768]
["bitfinex","SOLUSD",1768489205587,21.29274256,143.86,143.81,1.72045768]
["bitfinex","SOLUSD",1768489205778,103.1,143.9,143.83,1.72045768]
["bitfinex","SOLUSD",1768489205779,12.82216157,143.89,143.83,1.72045768]
["bitfinex","SOLUSD",1768489205981,25.24656997,143.89,143.83,1.72045768]
["bitfinex","SOLUSD",1768489206175,1.6614829,143.87,143.81,12.48338318]
["bitfinex","SOLUSD",1768489206379,1.6614829,143.86,143.81,1.72045768]
["bitfinex","SOLUSD",1768489206865,14.3414829,143.86,143.81,1.72045768]
["bitfinex","SOLUSD",1768489207387,21.29277164,143.86,143.81,8.67406323]
["bitfinex","SOLUSD",1768489207788,12.68,143.88,143.84,1.72045768]
["bitfinex","SOLUSD",1768489208362,23.4429255,143.88,143.82,10.7629255]
["bitfinex","SOLUSD",1768489208563,23.4429255,143.88,143.79,6.95412348]
["bitfinex","SOLUSD",1768489208564,1.6614829,143.84,143.79,6.95412348]
["bitfinex","SOLUSD",1768489208765,1.6614829,143.84,143.8,8.67449108]
["bitfinex","SOLUSD",1768489208970,12.68,143.85,143.8,19.43741658]
["bitfinex","SOLUSD",1768489209175,14.3414829,143.85,143.8,8.67449108]
["bitfinex","SOLUSD",1768489209387,1.6614829,143.87,143.81,1.72045768]
["bitfinex","SOLUSD",1768489209691,12.68,143.86,143.82,1.72045768]
["bitfinex","SOLUSD",1768489210581,25.1044084,143.86,143.81,1.72045768]
["bitfinex","SOLUSD",1768489210979,14.3414829,143.86,143.81,1.72045768]
["bitfinex","SOLUSD",1768489211586,14.3414829,143.86,143.81,8.67369702]
["bitfinex","SOLUSD",1768489211771,12.68,143.86,143.82,1.72045768]
["bitfinex","SOLUSD",1768489212090,30.39322583,143.88,143.82,1.72045768]
["bitfinex","SOLUSD",1768489212386,1.6614829,143.85,143.81,6.95323934]
["bitfinex","SOLUSD",1768489212567,12.4244084,143.83,143.75,1.72045768]
["bitfinex","SOLUSD",1768489212766,1.6614829,143.83,143.78,8.67518852]
["bitfinex","SOLUSD",1768489212987,1.60148291,143.83,143.78,8.67518852]
["bitfinex","SOLUSD",1768489213287,0.14216157,143.84,143.78,1.72045768]
["bitfinex","SOLUSD",1768489213490,6.95265243,143.83,143.78,1.72045768]
["bitfinex","SOLUSD",1768489213788,4.06128035,143.79,143.73,6.95710257]
["bitfinex","SOLUSD",1768489213996,4.06128035,143.75,143.7,1.72045768]
["bitfinex","SOLUSD",1768489214191,4.06128035,143.74,143.68,1.72045768]
["bitfinex","SOLUSD",1768489214672,12.68,143.76,143.71,1.72045768]
["bitfinex","SOLUSD",1768489214871,12.68,143.76,143.71,12.74013147]
["bitfinex","SOLUSD",1768489215074,1.6614829,143.74,143.68,6.95956913]
["bitfinex","SOLUSD",1768489215284,1.6614829,143.71,143.66,0.1]
["bitfinex","SOLUSD",1768489215490,1.6614829,143.7,143.66,7.06081629]
["bitfinex","SOLUSD",1768489215698,1.6614829,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489215909,1.80364447,143.69,143.65,0.2]
["bitfinex","SOLUSD",1768489216196,5.72276325,143.7,143.65,0.2]
["bitfinex","SOLUSD",1768489216373,1.6614829,143.7,143.66,6.96078117]
["bitfinex","SOLUSD",1768489216895,12.68,143.71,143.66,12.7425192]
["bitfinex","SOLUSD",1768489217200,14.3414829,143.71,143.67,4.06128035]
["bitfinex","SOLUSD",1768489217397,14.3414829,143.71,143.66,8.68123885]
["bitfinex","SOLUSD",1768489217398,14.3414829,143.71,143.66,19.47000991]
["bitfinex","SOLUSD",1768489217574,1.6614829,143.71,143.66,17.74955223]
["bitfinex","SOLUSD",1768489217774,12.45025396,143.71,143.66,6.96078117]
["bitfinex","SOLUSD",1768489217990,1.6614829,143.7,143.66,17.74955223]
["bitfinex","SOLUSD",1768489218189,1.80364447,143.72,143.68,10.78877106]
["bitfinex","SOLUSD",1768489218496,1.80364447,143.72,143.67,10.78877106]
["bitfinex","SOLUSD",1768489218694,1.80364447,143.72,143.68,10.78877106]
["bitfinex","SOLUSD",1768489218998,1.80364447,143.72,143.66,26.08343848]
["bitfinex","SOLUSD",1768489218999,12.45025396,143.72,143.66,6.96078117]
["bitfinex","SOLUSD",1768489219207,12.45025396,143.72,143.67,10.78877106]
["bitfinex","SOLUSD",1768489219409,1.6614829,143.72,143.68,10.78877106]
["bitfinex","SOLUSD",1768489219899,1.6614829,143.72,143.69,10.78877106]
["bitfinex","SOLUSD",1768489220392,17.38669856,143.79,143.71,12.50922874]
["bitfinex","SOLUSD",1768489220596,12.68,143.77,143.72,12.50922874]
["bitfinex","SOLUSD",1768489220800,12.68,143.77,143.72,1.72045768]
["bitfinex","SOLUSD",1768489221107,23.46877106,143.77,143.7,1.39067368]
["bitfinex","SOLUSD",1768489221280,12.68,143.77,143.72,10.78877106]
["bitfinex","SOLUSD",1768489221488,12.68,143.77,143.73,10.78877106]
["bitfinex","SOLUSD",1768489221680,12.68,143.77,143.72,8.34864751]
["bitfinex","SOLUSD",1768489221878,12.68,143.77,143.73,10.78877106]
["bitfinex","SOLUSD",1768489222579,1.46635692,143.8,143.76,10.78877106]
["bitfinex","SOLUSD",1768489222786,8.42057134,143.8,143.76,10.78877106]
["bitfinex","SOLUSD",1768489223095,18.43589686,143.82,143.77,10.78877106]
["bitfinex","SOLUSD",1768489223288,0.14216157,143.81,143.77,10.78877106]
["bitfinex","SOLUSD",1768489223487,1.60851849,143.79,143.74,1.39067368]
["bitfinex","SOLUSD",1768489223699,8.42099502,143.79,143.75,10.78877106]
["bitfinex","SOLUSD",1768489223877,1.46635692,143.79,143.74,8.34734961]
["bitfinex","SOLUSD",1768489224107,1.46635692,143.79,143.75,10.78877106]
["bitfinex","SOLUSD",1768489224279,1.46635692,143.79,143.75,6.95636888]
["bitfinex","SOLUSD",1768489224485,1.46635692,143.79,143.76,10.78877106]
["bitfinex","SOLUSD",1768489224775,0.14216157,143.8,143.76,10.78877106]
["bitfinex","SOLUSD",1768489224981,1.65989478,143.8,143.75,6.95636888]
["bitfinex","SOLUSD",1768489225198,8.61400696,143.8,143.76,10.78877106]
["bitfinex","SOLUSD",1768489225398,1.65989478,143.8,143.76,10.78877106]
["bitfinex","SOLUSD",1768489225776,1.65989478,143.8,143.76,17.74477107]
["bitfinex","SOLUSD",1768489225976,25.44041005,143.82,143.77,1.46467976]
["bitfinex","SOLUSD",1768489226208,0.14216157,143.81,143.77,12.25345082]
["bitfinex","SOLUSD",1768489226400,12.76041005,143.82,143.77,12.25345082]
["bitfinex","SOLUSD",1768489226601,1.51773321,143.81,143.76,6.95600001]
["bitfinex","SOLUSD",1768489226798,1.51773321,143.81,143.77,10.78877106]
["bitfinex","SOLUSD",1768489227508,1.51773321,143.81,143.77,17.74421807]
["bitfinex","SOLUSD",1768489227686,22.17360947,143.82,143.77,17.74421807]
["bitfinex","SOLUSD",1768489227687,4.28953994,143.82,143.78,10.78877106]
["bitfinex","SOLUSD",1768489227896,4.28953994,143.82,143.79,10.78877106]
["bitfinex","SOLUSD",1768489228102,4.28953994,143.82,143.8,10.78877106]
["bitfinex","SOLUSD",1768489228299,21.14926384,143.86,143.81,12.25345082]
["bitfinex","SOLUSD",1768489228608,8.46748649,143.89,143.84,10.78877106]
["bitfinex","SOLUSD",1768489228814,1.51773321,143.89,143.84,12.25345082]
["bitfinex","SOLUSD",1768489229021,12.30650427,143.88,143.83,10.78877106]
["bitfinex","SOLUSD",1768489229317,1.51773321,143.88,143.83,6.95239839]
["bitfinex","SOLUSD",1768489229499,8.46764305,143.89,143.84,10.78877106]
["bitfinex","SOLUSD",1768489229998,0.14216157,143.88,143.84,10.78877106]
["bitfinex","SOLUSD",1768489230194,8.46764305,143.89,143.84,10.78877106]
["bitfinex","SOLUSD",1768489230505,8.46764305,143.89,143.85,10.78877106]
["bitfinex","SOLUSD",1768489230506,1.51773321,143.89,143.85,10.78877106]
["bitfinex","SOLUSD",1768489230704,19.62957474,143.9,143.85,10.78877106]
["bitfinex","SOLUSD",1768489230903,12.68,143.9,143.86,10.78877106]
["bitfinex","SOLUSD",1768489231103,12.68,143.9,143.87,17.73940295]
["bitfinex","SOLUSD",1768489231299,0.2,143.91,143.88,10.78877106]
["bitfinex","SOLUSD",1768489231501,0.2,143.91,143.89,10.78877106]
["bitfinex","SOLUSD",1768489231805,0.2,143.91,143.88,1.46467976]
["bitfinex","SOLUSD",1768489232006,0.2,143.91,143.9,10.78877106]
["bitfinex","SOLUSD",1768489232502,0.2,143.94,143.91,1.46467976]
["bitfinex","SOLUSD",1768489232719,0.2,143.94,143.91,12.25345082]
["bitfinex","SOLUSD",1768489233330,0.2,143.94,143.91,10.78877106]
["bitfinex","SOLUSD",1768489233615,0.2,143.94,143.92,10.78877106]
["bitfinex","SOLUSD",1768489233835,0.2,143.94,143.92,12.25345082]
["bitfinex","SOLUSD",1768489234196,0.2,143.94,143.88,17.37465957]
["bitfinex","SOLUSD",1768489234197,8.66508929,143.94,143.9,10.78877106]
["bitfinex","SOLUSD",1768489234395,7.14735608,143.94,143.9,10.78877106]
["bitfinex","SOLUSD",1768489234629,0.2,143.94,143.91,10.78877106]
["bitfinex","SOLUSD",1768489235125,7.14737862,143.94,143.9,1.46467976]
["bitfinex","SOLUSD",1768489235328,7.14737862,143.94,143.88,8.41451558]
["bitfinex","SOLUSD",1768489235501,1.51773321,143.93,143.88,1.46467976]
["bitfinex","SOLUSD",1768489235701,1.51773321,143.93,143.89,10.78877106]
["bitfinex","SOLUSD",1768489236210,1.51773321,143.93,143.88,1.46467976]
["bitfinex","SOLUSD",1768489236599,1.51773321,143.93,143.89,10.78877106]
["bitfinex","SOLUSD",1768489236821,0.14216157,143.93,143.89,12.25345082]
["bitfinex","SOLUSD",1768489236999,0.2,143.94,143.92,1.46467976]
["bitfinex","SOLUSD",1768489237205,0.2,143.94,143.92,12.25345082]
["bitfinex","SOLUSD",1768489237526,0.2,143.94,143.93,10.78877106]
["bitfinex","SOLUSD",1768489237704,103.1,143.97,143.94,1.46467976]
["bitfinex","SOLUSD",1768489237907,103.1,143.97,143.95,12.25345082]
["bitfinex","SOLUSD",1768489238139,110.04604376,143.97,143.93,1.46467976]
["bitfinex","SOLUSD",1768489238318,103.1,143.97,143.94,10.78877106]
["bitfinex","SOLUSD",1768489238504,103.1,143.97,143.95,10.78877106]
["bitfinex","SOLUSD",1768489238704,4.29129153,143.98,143.95,10.78877106]
["bitfinex","SOLUSD",1768489239023,12.75453572,143.98,143.94,10.78877106]
["bitfinex","SOLUSD",1768489239218,12.75453572,143.98,143.93,1.46467976]
["bitfinex","SOLUSD",1768489239421,4.29129153,143.98,143.95,10.78877106]
["bitfinex","SOLUSD",1768489239623,1e-08,143.98,143.96,12.25345082]
["bitfinex","SOLUSD",1768489239822,1e-08,143.98,143.97,12.25345082]
["bitfinex","SOLUSD",1768489240119,1e-08,143.98,143.95,1.46467976]
["bitfinex","SOLUSD",1768489240433,1e-08,143.98,143.97,10.78877106]
["bitfinex","SOLUSD",1768489240849,1e-08,143.98,143.93,38.46168178]
["bitfinex","SOLUSD",1768489241128,7.08800968,143.98,143.94,1.46467976]
["bitfinex","SOLUSD",1768489241306,8.60574289,143.98,143.92,8.41280412]
["bitfinex","SOLUSD",1768489241506,8.60574289,143.98,143.93,10.78877106]
["bitfinex","SOLUSD",1768489241710,7.08800968,143.98,143.94,12.25345082]
["bitfinex","SOLUSD",1768489241908,110.04406359,144.01,143.97,1.46467976]
["bitfinex","SOLUSD",1768489242123,0.14216157,144.0,143.97,12.25345082]
["bitfinex","SOLUSD",1768489242504,0.14216157,144.0,143.97,10.78877106]
["bitfinex","SOLUSD",1768489242714,0.14216157,144.0,143.98,10.78877106]
["bitfinex","SOLUSD",1768489242923,103.1,144.01,143.98,10.78877106]
["bitfinex","SOLUSD",1768489243129,21.34127947,144.02,143.98,10.78877106]
["bitfinex","SOLUSD",1768489243642,1.51773321,144.01,143.96,1.46467976]
["bitfinex","SOLUSD",1768489243819,1.51773321,144.01,143.97,10.78877106]
["bitfinex","SOLUSD",1768489244347,13.02216157,144.02,143.98,10.78877106]
["bitfinex","SOLUSD",1768489244530,13.02216157,144.02,143.99,10.78877106]
["bitfinex","SOLUSD",1768489244838,12.88,144.02,143.98,19.19884412]
["bitfinex","SOLUSD",1768489245047,8.66135022,144.02,143.98,10.78877106]
["bitfinex","SOLUSD",1768489246147,1.71773321,144.02,143.98,17.73383199]
["bitfinex","SOLUSD",1768489246349,0.2,144.02,143.98,19.19851175]
["bitfinex","SOLUSD",1768489246549,0.2,144.02,144.0,1.46467976]
["bitfinex","SOLUSD",1768489246848,0.2,144.02,144.0,12.13295028]
["bitfinex","SOLUSD",1768489247219,0.1,144.03,144.01,10.78877106]
["bitfinex","SOLUSD",1768489247535,4.32571547,144.07,144.02,17.73225113]
["bitfinex","SOLUSD",1768489247739,4.32571547,144.07,144.04,10.78877106]
["bitfinex","SOLUSD",1768489249446,4.32571547,144.07,144.05,6.60512389]
["bitfinex","SOLUSD",1768489249620,4.32571547,144.07,144.04,1.46467976]
["bitfinex","SOLUSD",1768489249945,4.32571547,144.07,144.04,6.60512389]
["bitfinex","SOLUSD",1768489250242,4.32571547,144.07,144.06,6.60512389]
["bitfinex","SOLUSD",1768489251143,0.1,144.1,144.06,7.80643488]
["bitfinex","SOLUSD",1768489251348,0.1,144.1,144.08,6.60512389]
["bitfinex","SOLUSD",1768489251720,0.1,144.1,144.06,8.14252366]
["bitfinex","SOLUSD",1768489252049,0.1,144.1,144.07,6.60512389]
["bitfinex","SOLUSD",1768489253245,1.23950063,144.13,144.08,6.9405452]
["bitfinex","SOLUSD",1768489253419,1.23950063,144.13,144.05,1.20131099]
["bitfinex","SOLUSD",1768489253622,8.17864433,144.11,144.06,1.20131099]
["bitfinex","SOLUSD",1768489253827,8.17864433,144.11,144.07,6.60512389]
["bitfinex","SOLUSD",1768489254028,1.23950063,144.13,144.09,6.60512389]
["bitfinex","SOLUSD",1768489254236,31.24311755,144.15,144.09,7.80643488]
["bitfinex","SOLUSD",1768489254434,31.24311755,144.15,144.09,1.20131099]
["bitfinex","SOLUSD",1768489254751,20.83688815,144.15,144.1,6.60512389]
["bitfinex","SOLUSD",1768489254939,20.83688815,144.15,144.11,6.60512389]
["bitfinex","SOLUSD",1768489255130,13.89950063,144.15,144.11,6.60512389]
["bitfinex","SOLUSD",1768489255330,1.23950063,144.13,144.07,1.20131099]
["bitfinex","SOLUSD",1768489255640,6.9391437,144.11,144.07,6.60512389]
["bitfinex","SOLUSD",1768489255843,8.17864433,144.11,144.07,6.60512389]
["bitfinex","SOLUSD",1768489256145,1.23950063,144.1,144.06,6.60512389]
["bitfinex","SOLUSD",1768489256633,1.23950063,144.1,144.05,8.1430213]
["bitfinex","SOLUSD",1768489256948,40.12970014,144.16,144.09,7.80643488]
["bitfinex","SOLUSD",1768489256949,1.23950063,144.14,144.09,7.80643488]
["bitfinex","SOLUSD",1768489257145,1.23950063,144.14,144.09,1.20131099]
["bitfinex","SOLUSD",1768489257348,1.23950063,144.14,144.1,6.60512389]
["bitfinex","SOLUSD",1768489257852,1.23950063,144.14,144.11,6.60512389]
["bitfinex","SOLUSD",1768489258344,20.83703059,144.15,144.11,6.60512389]
["bitfinex","SOLUSD",1768489258526,1.23950063,144.14,144.09,8.141271]
["bitfinex","SOLUSD",1768489258729,1.23950063,144.14,144.09,7.80643488]
["bitfinex","SOLUSD",1768489258956,1.23950063,144.14,144.1,6.60512389]
["bitfinex","SOLUSD",1768489259262,1.23950063,144.14,144.08,1.20131099]
["bitfinex","SOLUSD",1768489259559,1.23950063,144.14,144.1,6.60512389]
["bitfinex","SOLUSD",1768489259725,6.9381808,144.13,144.09,7.80643488]
["bitfinex","SOLUSD",1768489260355,8.17734609,144.14,144.09,14.74638901]
["bitfinex","SOLUSD",1768489260656,20.83676362,144.15,144.11,6.60512389]
["bitfinex","SOLUSD",1768489260959,1.23950063,144.13,144.08,8.14182772]
["bitfinex","SOLUSD",1768489261160,1.23950063,144.13,144.08,7.80643488]
["bitfinex","SOLUSD",1768489261332,1.23950063,144.11,144.07,6.60512389]
["bitfinex","SOLUSD",1768489261527,7.84462452,144.1,144.05,1.20131099]
["bitfinex","SOLUSD",1768489261742,7.84462452,144.07,144.02,6.60512389]
["bitfinex","SOLUSD",1768489261955,20.50462452,144.07,144.02,1.20131099]
["bitfinex","SOLUSD",1768489262124,1.23950063,144.06,144.0,8.14555364]
["bitfinex","SOLUSD",1768489262324,7.84462452,144.06,144.0,1.20131099]
["bitfinex","SOLUSD",1768489262562,7.84462452,144.05,143.99,6.60512389]
["bitfinex","SOLUSD",1768489262860,20.50462452,144.04,143.98,1.20131099]
["bitfinex","SOLUSD",1768489263148,20.50462452,144.04,143.99,6.60512389]
["bitfinex","SOLUSD",1768489263551,12.66,144.04,143.99,14.75134287]
["bitfinex","SOLUSD",1768489263752,27.44759553,144.04,143.99,6.94490799]
["bitfinex","SOLUSD",1768489263935,27.44759553,144.04,143.99,13.55003188]
["bitfinex","SOLUSD",1768489264254,7.84462452,144.03,143.97,8.14706432]
["bitfinex","SOLUSD",1768489264446,7.84462452,144.03,143.98,6.60512389]
["bitfinex","SOLUSD",1768489264643,7.84462452,144.03,143.97,1.20131099]
["bitfinex","SOLUSD",1768489264842,7.84462452,144.03,143.97,7.80643488]
["bitfinex","SOLUSD",1768489265044,19.60297101,144.04,144.0,6.60512389]
["bitfinex","SOLUSD",1768489265266,12.66,144.04,144.01,7.80643488]
["bitfinex","SOLUSD",1768489265552,0.1,144.16,143.99,6.94470009]
["bitfinex","SOLUSD",1768489265553,8.18019634,144.08,144.03,6.60512389]
["bitfinex","SOLUSD",1768489265754,20.12850911,144.1,144.04,7.80643488]
["bitfinex","SOLUSD",1768489266049,20.83929666,144.1,144.05,6.60512389]
["bitfinex","SOLUSD",1768489266632,13.89950063,144.1,144.05,1.20131099]
["bitfinex","SOLUSD",1768489266947,13.89950063,144.1,144.06,6.60512389]
["bitfinex","SOLUSD",1768489267140,12.66,144.1,144.05,7.80643488]
["bitfinex","SOLUSD",1768489267651,8.99833285,144.12,144.06,7.80643488]
["bitfinex","SOLUSD",1768489267839,21.65833285,144.12,144.06,7.80643488]
["bitfinex","SOLUSD",1768489268035,7.84462452,144.11,144.05,13.54684865]
["bitfinex","SOLUSD",1768489268453,7.84462452,144.11,144.06,6.94147991]
["bitfinex","SOLUSD",1768489268842,1.23950063,144.1,144.04,8.14340801]
["bitfinex","SOLUSD",1768489269170,12.66,144.09,144.05,14.74839936]
["bitfinex","SOLUSD",1768489269949,12.66,144.09,144.05,8.14327547]
["bitfinex","SOLUSD",1768489270252,12.66,144.09,144.05,14.74839936]
["bitfinex","SOLUSD",1768489270667,12.66,144.09,144.03,17.35680259]
["bitfinex","SOLUSD",1768489270668,20.83962064,144.09,144.04,13.54757023]
["bitfinex","SOLUSD",1768489271355,20.83962064,144.09,144.04,14.74882064]
["bitfinex","SOLUSD",1768489272034,20.83962064,144.09,144.04,8.14369675]
["bitfinex","SOLUSD",1768489272431,12.66,144.09,144.05,1.20131099]
["bitfinex","SOLUSD",1768489272650,0.81999999,144.12,144.07,7.80643488]
["bitfinex","SOLUSD",1768489272849,13.47999999,144.12,144.08,1.20131099]
["bitfinex","SOLUSD",1768489273057,13.47999999,144.12,144.1,1.20131099]
["bitfinex","SOLUSD",1768489274489,21.65816955,144.12,144.07,13.5458911]
["bitfinex","SOLUSD",1768489274641,1.23950063,144.11,144.06,1.20131099]
["bitfinex","SOLUSD",1768489274840,1.23950063,144.1,144.04,1.20131099]
["bitfinex","SOLUSD",1768489275069,20.50462452,144.09,144.04,1.20131099]
["bitfinex","SOLUSD",1768489275973,27.44492003,144.09,144.04,8.14379727]
["bitfinex","SOLUSD",1768489276275,1.23950063,144.08,144.01,8.14508696]
["bitfinex","SOLUSD",1768489276473,7.84462452,144.06,144.01,1.20131099]
["bitfinex","SOLUSD",1768489276773,20.50462452,144.06,144.01,8.14515075]
["bitfinex","SOLUSD",1768489277757,27.44642795,144.06,144.01,8.14515075]
["bitfinex","SOLUSD",1768489277960,20.84130406,144.06,144.01,14.75027464]
["bitfinex","SOLUSD",1768489278170,20.84130406,144.06,144.01,8.14515075]
["bitfinex","SOLUSD",1768489278370,20.84130406,144.06,144.01,14.75027464]
["bitfinex","SOLUSD",1768489278874,27.44642795,144.06,144.01,8.14515075]
["bitfinex","SOLUSD",1768489279380,20.84130406,144.06,144.01,14.75027464]
["bitfinex","SOLUSD",1768489279579,20.84130406,144.06,143.99,17.36174281]
["bitfinex","SOLUSD",1768489279580,26.20692732,144.06,143.99,1.20131099]
["bitfinex","SOLUSD",1768489279878,19.60180343,144.06,144.01,7.80643488]
["bitfinex","SOLUSD",1768489280375,12.66,144.06,144.02,1.20131099]
["bitfinex","SOLUSD",1768489280682,26.20679674,144.06,144.01,1.20131099]
["bitfinex","SOLUSD",1768489280978,20.64412229,144.06,144.01,1.20131099]
["bitfinex","SOLUSD",1768489282058,20.64412229,144.06,144.01,14.75013167]
["bitfinex","SOLUSD",1768489282554,23.95739223,144.08,144.01,14.75013167]
["bitfinex","SOLUSD",1768489282555,19.60010687,144.09,144.03,1.06294509]
["bitfinex","SOLUSD",1768489282877,26.20523076,144.09,144.04,1.06294509]
["bitfinex","SOLUSD",1768489283061,27.2476802,144.09,144.04,1.06294509]
["bitfinex","SOLUSD",1768489283261,6.60512389,144.08,144.04,1.06294509]
["bitfinex","SOLUSD",1768489283875,19.60010687,144.09,144.04,1.06294509]
["bitfinex","SOLUSD",1768489284046,26.20523076,144.09,144.04,8.00501899]
["bitfinex","SOLUSD",1768489284250,12.66,144.09,144.05,1.09355525]
["bitfinex","SOLUSD",1768489284457,19.26512389,144.09,144.05,1.09355525]
["bitfinex","SOLUSD",1768489284878,26.20525932,144.09,144.05,1.09355525]
["bitfinex","SOLUSD",1768489285453,7.60745842,144.08,144.04,6.9420739]
["bitfinex","SOLUSD",1768489285666,7.60745842,144.08,144.04,8.03562915]
["bitfinex","SOLUSD",1768489285667,6.60512389,144.08,144.04,8.03562915]
["bitfinex","SOLUSD",1768489286480,14.54833856,144.08,144.03,8.03637945]
["bitfinex","SOLUSD",1768489286676,7.94321467,144.08,144.03,8.03637945]
["bitfinex","SOLUSD",1768489286976,7.60745842,144.07,144.02,6.94329063]
["bitfinex","SOLUSD",1768489287158,6.60512389,144.05,144.01,8.03723084]
["bitfinex","SOLUSD",1768489287555,6.60512389,144.05,144.01,1.09355525]
["bitfinex","SOLUSD",1768489287769,13.66233453,144.06,144.01,8.03741919]
["bitfinex","SOLUSD",1768489288185,20.26745842,144.06,144.01,8.03741919]
["bitfinex","SOLUSD",1768489288372,6.60512389,144.04,144.01,8.03741919]
["bitfinex","SOLUSD",1768489288571,6.60512389,144.04,144.01,1.09355525]
["bitfinex","SOLUSD",1768489288775,7.60745842,144.04,144.0,6.94426434]
["bitfinex","SOLUSD",1768489289169,7.60745842,144.02,143.97,1.09355525]
["bitfinex","SOLUSD",1768489289370,1.00233453,144.02,143.97,8.0391653]
["bitfinex","SOLUSD",1768489289685,19.26512389,144.03,143.98,8.03874742]
["bitfinex","SOLUSD",1768489290065,6.94125207,144.07,144.02,1.09355525]
["bitfinex","SOLUSD",1768489290282,12.66,144.07,144.03,8.03655323]
["bitfinex","SOLUSD",1768489290470,1.82233452,144.12,144.04,1.09355525]
["bitfinex","SOLUSD",1768489290673,7.60745842,144.1,144.05,1.09355525]
["bitfinex","SOLUSD",1768489290882,6.60512389,144.09,144.05,1.09355525]
["bitfinex","SOLUSD",1768489291083,1.00233453,144.1,144.05,1.09355525]
["bitfinex","SOLUSD",1768489291394,7.60745842,144.1,144.05,1.09355525]
["bitfinex","SOLUSD",1768489291786,14.54715596,144.1,144.05,8.03524273]
["bitfinex","SOLUSD",1768489292283,7.60745842,144.08,144.03,1.09355525]
["bitfinex","SOLUSD",1768489292598,6.60512389,144.07,144.03,8.03623002]
["bitfinex","SOLUSD",1768489292797,6.60512389,144.09,144.05,1.09355525]
["bitfinex","SOLUSD",1768489292975,14.04715596,144.1,144.05,1.09355525]
["bitfinex","SOLUSD",1768489293376,6.60512389,144.09,144.05,1.09355525]
["bitfinex","SOLUSD",1768489293801,14.04715596,144.1,144.05,1.09355525]
["bitfinex","SOLUSD",1768489294300,6.60512389,144.09,144.05,8.03530671]
["bitfinex","SOLUSD",1768489294600,7.60745842,144.08,144.05,6.94175146]
["bitfinex","SOLUSD",1768489294769,1.00233453,144.08,144.05,6.94175146]
["bitfinex","SOLUSD",1768489294972,6.94011731,144.09,144.05,6.94175146]
["bitfinex","SOLUSD",1768489295174,6.60512389,144.09,144.06,1.09355525]
["bitfinex","SOLUSD",1768489295394,6.60512389,144.09,144.05,6.94175146]
["bitfinex","SOLUSD",1768489295596,6.60512389,144.08,144.04,6.9425096]
["bitfinex","SOLUSD",1768489295822,6.60512389,144.08,144.04,1.09355525]
["bitfinex","SOLUSD",1768489296105,14.54870107,144.07,144.01,1.09355525]
["bitfinex","SOLUSD",1768489296332,19.60074091,144.08,144.03,1.09355525]
["bitfinex","SOLUSD",1768489296475,26.2058648,144.08,144.03,1.09355525]
["bitfinex","SOLUSD",1768489296807,19.60074091,144.08,144.03,1.09355525]
["bitfinex","SOLUSD",1768489297308,12.66,144.08,144.04,1.09355525]
["bitfinex","SOLUSD",1768489298107,26.20587418,144.08,144.04,8.03587934]
["bitfinex","SOLUSD",1768489298406,6.60512389,144.07,144.02,18.45225543]
["bitfinex","SOLUSD",1768489299307,27.20820871,144.08,144.03,8.03639157]
["bitfinex","SOLUSD",1768489299515,1.00233453,144.07,144.03,6.94283632]
["bitfinex","SOLUSD",1768489299802,7.60745842,144.07,144.03,8.03639157]
["bitfinex","SOLUSD",1768489300007,26.20587418,144.08,144.03,8.03639157]
["bitfinex","SOLUSD",1768489300308,6.60512389,144.07,144.03,8.03639157]
["bitfinex","SOLUSD",1768489300474,20.60308482,144.08,144.03,8.03639157]
["bitfinex","SOLUSD",1768489300805,6.60512389,144.06,144.02,6.94344894]
["bitfinex","SOLUSD",1768489301193,7.60745842,144.06,144.02,6.94344894]
["bitfinex","SOLUSD",1768489302004,1.00233453,144.06,144.02,8.03700419]
["bitfinex","SOLUSD",1768489302709,6.94115962,144.07,144.03,1.09355525]
["bitfinex","SOLUSD",1768489303014,6.88115963,144.07,144.03,1.09355525]
["bitfinex","SOLUSD",1768489303184,7.88349416,144.07,144.03,1.09355525]
["bitfinex","SOLUSD",1768489303910,14.48861805,144.07,144.03,1.09355525]
["bitfinex","SOLUSD",1768489304600,6.60512389,144.06,144.02,8.03700419]
["bitfinex","SOLUSD",1768489305105,7.60745842,144.06,144.01,6.94388211]
["bitfinex","SOLUSD",1768489305307,7.60745842,144.05,144.01,6.94388211]
["bitfinex","SOLUSD",1768489305512,13.66233453,144.05,144.01,6.94388211]
["bitfinex","SOLUSD",1768489305695,20.26745842,144.05,144.01,6.94388211]
["bitfinex","SOLUSD",1768489306509,20.26745842,144.05,143.97,12.80216157]
["bitfinex","SOLUSD",1768489306510,1.00233453,144.01,143.94,1.09355525]
["bitfinex","SOLUSD",1768489306828,7.60745842,144.0,143.96,6.94610573]
["bitfinex","SOLUSD",1768489306998,7.60745842,143.99,143.93,1.09355525]
["bitfinex","SOLUSD",1768489307195,6.60512389,143.98,143.93,7.69867914]
["bitfinex","SOLUSD",1768489307512,1.00233453,143.99,143.9,12.66]
["bitfinex","SOLUSD",1768489307513,1.00233453,143.99,143.94,1.09355525]
["bitfinex","SOLUSD",1768489307723,6.60512389,143.97,143.94,1.09355525]
["bitfinex","SOLUSD",1768489308020,7.60745842,143.97,143.92,8.04138989]
["bitfinex","SOLUSD",1768489308580,7.60745842,143.97,143.91,6.60512389]
["bitfinex","SOLUSD",1768489308581,7.60745842,143.96,143.91,8.04228746]
["bitfinex","SOLUSD",1768489308783,6.94618401,143.97,143.89,8.04299286]
["bitfinex","SOLUSD",1768489308784,6.60512389,143.94,143.89,8.04299286]
["bitfinex","SOLUSD",1768489309514,10.7562008,143.94,143.9,6.94918259]
["bitfinex","SOLUSD",1768489309818,10.7562008,143.94,143.9,8.04273784]
["bitfinex","SOLUSD",1768489310115,24.41853533,143.95,143.91,8.04227081]
["bitfinex","SOLUSD",1768489310290,13.66233453,143.95,143.91,8.04227081]
["bitfinex","SOLUSD",1768489310485,12.66,143.96,143.91,8.04227081]
["bitfinex","SOLUSD",1768489310692,10.7562008,143.96,143.91,6.94871556]
["bitfinex","SOLUSD",1768489310893,11.70423235,143.98,143.93,0.91904949]
["bitfinex","SOLUSD",1768489311086,12.66,143.97,143.93,0.91904949]
["bitfinex","SOLUSD",1768489311384,12.60000001,143.97,143.94,0.91904949]
["bitfinex","SOLUSD",1768489311806,12.60000001,143.97,143.93,0.91904949]
["bitfinex","SOLUSD",1768489312189,12.60000001,143.97,143.93,11.67525029]
["bitfinex","SOLUSD",1768489312390,12.60000001,143.97,143.94,0.91904949]
["bitfinex","SOLUSD",1768489312714,12.60000001,143.97,143.94,7.86601684]
["bitfinex","SOLUSD",1768489312885,12.54000002,143.97,143.94,7.86601684]
["bitfinex","SOLUSD",1768489313086,17.36052865,144.01,143.96,0.91904949]
["bitfinex","SOLUSD",1768489313087,11.70423235,144.01,143.96,0.91904949]
["bitfinex","SOLUSD",1768489313285,12.66,144.0,143.96,0.91904949]
["bitfinex","SOLUSD",1768489313495,0.73500001,144.04,143.99,0.91904949]
["bitfinex","SOLUSD",1768489313704,11.49120081,144.04,143.99,0.91904949]
["bitfinex","SOLUSD",1768489313902,11.49120081,144.04,144.01,0.91904949]
["bitfinex","SOLUSD",1768489313903,0.73500001,144.04,144.01,0.91904949]
["bitfinex","SOLUSD",1768489314306,0.73500001,144.04,144.01,11.67525029]
["bitfinex","SOLUSD",1768489314617,0.94803155,144.07,144.03,0.91904949]
["bitfinex","SOLUSD",1768489314798,12.66,144.07,144.03,11.67525029]
["bitfinex","SOLUSD",1768489314992,12.66,144.07,144.04,11.67525029]
["bitfinex","SOLUSD",1768489315186,6.93979411,144.1,144.05,11.67525029]
["bitfinex","SOLUSD",1768489315511,12.66,144.09,144.05,11.67525029]
["bitfinex","SOLUSD",1768489315712,12.66,144.09,144.05,0.91904949]
["bitfinex","SOLUSD",1768489316010,12.66,144.09,144.03,0.91904949]
["bitfinex","SOLUSD",1768489316213,12.66,144.09,144.04,10.7562008]
["bitfinex","SOLUSD",1768489316407,24.36423235,144.09,144.03,11.67525029]
["bitfinex","SOLUSD",1768489316604,0.94803155,144.08,144.03,18.61788797]
["bitfinex","SOLUSD",1768489317316,0.94803155,144.08,144.03,7.86168717]
["bitfinex","SOLUSD",1768489317627,0.94803155,144.06,144.02,6.94338071]
["bitfinex","SOLUSD",1768489318121,7.88873848,144.08,144.03,7.86180347]
["bitfinex","SOLUSD",1768489318322,0.94803155,144.08,144.03,18.61800427]
["bitfinex","SOLUSD",1768489318997,11.70423235,144.08,144.03,18.61800427]
["bitfinex","SOLUSD",1768489319316,24.36423235,144.08,144.03,18.61800427]
["bitfinex","SOLUSD",1768489319513,13.60803155,144.08,144.03,18.61800427]
["bitfinex","SOLUSD",1768489319727,11.70423235,144.07,144.03,6.94275398]
["bitfinex","SOLUSD",1768489320524,0.94803155,144.06,144.01,18.61907511]
["bitfinex","SOLUSD",1768489320725,18.64628558,144.05,144.0,10.7562008]
["bitfinex","SOLUSD",1768489321217,31.30628558,144.05,144.0,10.7562008]
["bitfinex","SOLUSD",1768489321602,12.66,144.05,144.01,11.67525029]
["bitfinex","SOLUSD",1768489322008,0.94803155,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768489322506,11.70423235,144.04,143.99,7.86381556]
["bitfinex","SOLUSD",1768489322705,18.64695645,144.04,143.99,18.62001636]
["bitfinex","SOLUSD",1768489323308,18.64695645,144.04,143.99,6.94476607]
["bitfinex","SOLUSD",1768489323309,0.94803155,144.03,143.99,6.94476607]
["bitfinex","SOLUSD",1768489323631,12.66,144.05,144.0,11.67525029]
["bitfinex","SOLUSD",1768489324008,24.36423235,144.05,144.0,0.91904949]
["bitfinex","SOLUSD",1768489324321,11.70423235,144.04,143.99,17.70096687]
["bitfinex","SOLUSD",1768489324706,11.70423235,144.04,143.99,18.62001636]
["bitfinex","SOLUSD",1768489325028,18.64693793,144.04,143.99,18.62001636]
["bitfinex","SOLUSD",1768489325199,18.64693793,144.04,143.99,6.94476607]
["bitfinex","SOLUSD",1768489325399,12.66,144.05,144.01,0.91904949]
["bitfinex","SOLUSD",1768489325821,0.94803155,144.04,143.99,25.22613238]
["bitfinex","SOLUSD",1768489326024,23.4162008,144.05,144.0,0.91904949]
["bitfinex","SOLUSD",1768489326217,12.66,144.05,144.0,11.67525029]
["bitfinex","SOLUSD",1768489326512,12.66,144.05,144.01,0.91904949]
["bitfinex","SOLUSD",1768489326733,12.66,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1768489327841,31.30579531,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1768489328128,11.70423235,144.05,144.01,6.94385421]
["bitfinex","SOLUSD",1768489328522,23.4162008,144.06,144.01,18.6191045]
["bitfinex","SOLUSD",1768489328830,12.66,144.06,144.03,0.91904949]
["bitfinex","SOLUSD",1768489329017,114.80423235,144.09,144.04,0.91904949]
["bitfinex","SOLUSD",1768489329211,18.64441631,144.09,144.04,11.67525029]
["bitfinex","SOLUSD",1768489329418,0.94803155,144.07,144.02,20.52208066]
["bitfinex","SOLUSD",1768489329605,0.94803155,144.07,144.02,31.27828146]
["bitfinex","SOLUSD",1768489330101,35.9946835,144.09,144.04,0.91904949]
["bitfinex","SOLUSD",1768489330703,0.94803155,144.07,144.01,7.86290785]
["bitfinex","SOLUSD",1768489330917,11.70423235,144.06,144.01,20.52290785]
["bitfinex","SOLUSD",1768489331341,11.70423235,144.05,144.01,12.66]
["bitfinex","SOLUSD",1768489331709,11.70423235,144.04,143.98,7.86427024]
["bitfinex","SOLUSD",1768489331910,11.70423235,144.04,143.99,0.91904949]
["bitfinex","SOLUSD",1768489332606,0.14216157,144.07,143.98,12.66]
["bitfinex","SOLUSD",1768489332607,0.94803155,144.02,143.98,12.66]
["bitfinex","SOLUSD",1768489332804,18.64809178,144.02,143.98,12.66]
["bitfinex","SOLUSD",1768489333937,12.66,144.06,143.98,13.57904949]
["bitfinex","SOLUSD",1768489334312,10.7562008,144.02,143.99,0.91904949]
["bitfinex","SOLUSD",1768489334917,10.7562008,144.01,143.99,0.91904949]
["bitfinex","SOLUSD",1768489335116,10.7562008,144.02,143.99,0.91904949]
["bitfinex","SOLUSD",1768489335326,6.94203401,144.05,143.98,20.52436527]
["bitfinex","SOLUSD",1768489335621,6.94203401,144.05,143.98,0.91904949]
["bitfinex","SOLUSD",1768489335622,24.29790672,144.05,143.98,0.91904949]
["bitfinex","SOLUSD",1768489335819,10.7562008,144.01,143.98,0.91904949]
["bitfinex","SOLUSD",1768489336130,10.7562008,144.01,143.97,6.94577083]
["bitfinex","SOLUSD",1768489336131,0.94803155,144.03,143.97,0.91904949]
["bitfinex","SOLUSD",1768489336315,10.7562008,144.01,143.97,0.91904949]
["bitfinex","SOLUSD",1768489336915,17.70021676,144.01,143.97,0.91904949]
["bitfinex","SOLUSD",1768489337116,6.94401596,144.01,143.97,7.86489502]
["bitfinex","SOLUSD",1768489338042,10.7562008,144.0,143.96,20.5252183]
["bitfinex","SOLUSD",1768489338340,10.7562008,144.03,143.98,0.91904949]
["bitfinex","SOLUSD",1768489338527,0.94803155,144.05,143.96,13.57904949]
["bitfinex","SOLUSD",1768489338528,11.70423235,144.01,143.96,13.57904949]
["bitfinex","SOLUSD",1768489338724,10.7562008,144.0,143.96,0.91904949]
["bitfinex","SOLUSD",1768489339030,17.70124583,143.99,143.95,6.94666789]
["bitfinex","SOLUSD",1768489339224,17.70124583,143.99,143.94,20.52638299]
["bitfinex","SOLUSD",1768489339422,6.94504503,143.99,143.94,20.52638299]
["bitfinex","SOLUSD",1768489339617,0.14216157,144.03,143.94,20.52638299]
["bitfinex","SOLUSD",1768489339618,10.7562008,144.01,143.97,0.91904949]
["bitfinex","SOLUSD",1768489339829,10.7562008,144.0,143.97,0.91904949]
["bitfinex","SOLUSD",1768489340636,11.70423235,144.01,143.95,0.91904949]
["bitfinex","SOLUSD",1768489341040,0.93550369,144.03,143.97,0.9719247]
["bitfinex","SOLUSD",1768489341242,6.94251596,144.04,143.97,0.9719247]
["bitfinex","SOLUSD",1768489341415,10.7562008,144.05,143.99,0.9719247]
["bitfinex","SOLUSD",1768489341933,11.69170449,144.03,143.99,0.9719247]
["bitfinex","SOLUSD",1768489342516,11.69170449,144.04,143.99,0.9719247]
["bitfinex","SOLUSD",1768489342828,10.7562008,144.02,143.98,20.57715578]
["bitfinex","SOLUSD",1768489343031,18.63527912,144.02,143.98,19.60523108]
["bitfinex","SOLUSD",1768489343232,0.93550369,144.02,143.98,19.60523108]
["bitfinex","SOLUSD",1768489343460,6.94318886,144.03,143.99,0.9719247]
["bitfinex","SOLUSD",1768489343623,0.93550369,144.05,143.99,0.9719247]
["bitfinex","SOLUSD",1768489343949,18.63296907,144.07,144.01,0.9719247]
["bitfinex","SOLUSD",1768489344282,0.93550369,144.06,144.01,13.6319247]
["bitfinex","SOLUSD",1768489344553,11.69170449,144.06,144.02,0.90074969]
["bitfinex","SOLUSD",1768489344931,11.67672052,144.05,144.01,12.66]
["bitfinex","SOLUSD",1768489345236,18.61890585,144.05,144.01,12.66]
["bitfinex","SOLUSD",1768489345438,10.7562008,144.05,144.01,20.50469132]
["bitfinex","SOLUSD",1768489346229,18.61847003,144.06,144.01,20.50469132]
["bitfinex","SOLUSD",1768489346630,7.86226923,144.06,144.01,20.50469132]
["bitfinex","SOLUSD",1768489346831,18.61847003,144.06,144.02,7.84404136]
["bitfinex","SOLUSD",1768489347544,123.62146814,144.08,144.02,7.84404136]
["bitfinex","SOLUSD",1768489347722,123.62146814,144.08,144.03,0.90074969]
["bitfinex","SOLUSD",1768489347923,0.92051972,144.05,144.01,20.50452998]
["bitfinex","SOLUSD",1768489348143,11.67672052,144.05,144.01,19.60378029]
["bitfinex","SOLUSD",1768489348342,0.92051972,144.05,144.01,19.60378029]
["bitfinex","SOLUSD",1768489348541,0.92051972,144.05,144.01,20.50452998]
["bitfinex","SOLUSD",1768489349061,0.92051972,144.05,143.99,0.90074969]
["bitfinex","SOLUSD",1768489349250,0.92051972,144.05,143.95,0.90074969]
["bitfinex","SOLUSD",1768489349251,11.67672052,144.02,143.95,0.90074969]
["bitfinex","SOLUSD",1768489349454,11.67672052,144.0,143.95,0.90074969]
["bitfinex","SOLUSD",1768489349653,0.92051972,144.0,143.96,0.90074969]
["bitfinex","SOLUSD",1768489350166,0.92051972,143.99,143.94,20.50787972]
["bitfinex","SOLUSD",1768489350469,10.7562008,143.99,143.94,20.50787972]
["bitfinex","SOLUSD",1768489350674,0.92051972,143.97,143.94,12.66]
["bitfinex","SOLUSD",1768489351048,0.92051972,143.97,143.94,19.60732174]
["bitfinex","SOLUSD",1768489351450,10.7562008,143.98,143.94,19.60732174]
["bitfinex","SOLUSD",1768489351650,17.70171283,143.98,143.94,19.60732174]
["bitfinex","SOLUSD",1768489351850,17.70171283,143.98,143.94,6.94732174]
["bitfinex","SOLUSD",1768489352049,7.86603175,143.98,143.93,7.84819883]
["bitfinex","SOLUSD",1768489352253,18.62223255,143.98,143.93,7.84819883]
["bitfinex","SOLUSD",1768489352464,7.86603175,143.98,143.94,6.94728259]
["bitfinex","SOLUSD",1768489352665,18.62223255,143.98,143.93,7.84827717]
["bitfinex","SOLUSD",1768489352867,0.92051972,143.97,143.93,7.84827717]
["bitfinex","SOLUSD",1768489353372,11.67672052,143.97,143.93,7.84827717]
["bitfinex","SOLUSD",1768489353754,0.92051972,143.96,143.91,41.68818582]
["bitfinex","SOLUSD",1768489353954,0.92051972,143.96,143.92,0.90074969]
["bitfinex","SOLUSD",1768489355049,0.92051972,143.96,143.93,6.94776572]
["bitfinex","SOLUSD",1768489355373,7.86658541,143.97,143.93,6.94776572]
["bitfinex","SOLUSD",1768489355676,18.62278621,143.97,143.93,6.94776572]
["bitfinex","SOLUSD",1768489355879,7.86658541,143.97,143.93,6.94776572]
["bitfinex","SOLUSD",1768489356074,120.4601198,144.01,143.95,0.90074969]
["bitfinex","SOLUSD",1768489356368,11.67672052,144.01,143.95,0.90074969]
["bitfinex","SOLUSD",1768489357155,18.62084315,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1768489357358,18.62084315,144.01,143.96,7.84712368]
["bitfinex","SOLUSD",1768489357680,7.86464235,144.01,143.96,7.84712368]
["bitfinex","SOLUSD",1768489357855,11.67672052,144.0,143.96,7.84712368]
["bitfinex","SOLUSD",1768489358053,11.67672052,144.0,143.95,6.9467718]
["bitfinex","SOLUSD",1768489358358,11.67672052,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768489358665,0.92051972,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768489358870,0.92051972,143.96,143.94,12.66]
["bitfinex","SOLUSD",1768489359065,0.92051972,143.96,143.92,6.94802382]
["bitfinex","SOLUSD",1768489359376,0.92051972,143.96,143.92,7.84877351]
["bitfinex","SOLUSD",1768489360751,7.86702558,143.96,143.92,0.90074969]
["bitfinex","SOLUSD",1768489360964,0.92051972,143.96,143.92,0.90074969]
["bitfinex","SOLUSD",1768489361371,7.86692017,143.96,143.92,7.84880265]
["bitfinex","SOLUSD",1768489361572,0.92051972,143.96,143.92,7.84880265]
["bitfinex","SOLUSD",1768489361964,11.67672052,143.96,143.92,6.94805296]
["bitfinex","SOLUSD",1768489362170,18.62322169,143.96,143.92,6.94805296]
["bitfinex","SOLUSD",1768489362368,18.62322169,143.96,143.91,7.84951886]
["bitfinex","SOLUSD",1768489362554,18.62322169,143.96,143.9,40.78883579]
["bitfinex","SOLUSD",1768489362555,11.67672052,143.95,143.89,0.90074969]
["bitfinex","SOLUSD",1768489362882,11.67672052,143.94,143.9,6.94897306]
["bitfinex","SOLUSD",1768489363449,7.8670641,143.96,143.91,18.6057099]
["bitfinex","SOLUSD",1768489363767,104.02051972,143.99,143.93,11.65695049]
["bitfinex","SOLUSD",1768489363970,0.92051972,143.99,143.94,0.90074969]
["bitfinex","SOLUSD",1768489364280,0.92051972,144.03,143.97,0.90074969]
["bitfinex","SOLUSD",1768489364454,1.35951973,144.04,143.98,11.65695049]
["bitfinex","SOLUSD",1768489364658,1.35951973,144.04,143.99,0.90074969]
["bitfinex","SOLUSD",1768489365189,1e-08,144.04,144.02,0.90074969]
["bitfinex","SOLUSD",1768489365357,1e-08,144.04,144.03,18.59994847]
["bitfinex","SOLUSD",1768489365688,1e-08,144.04,144.03,7.84374767]
["bitfinex","SOLUSD",1768489365978,1e-08,144.04,144.03,18.59994847]
["bitfinex","SOLUSD",1768489366182,1e-08,144.04,144.03,31.25994847]
["bitfinex","SOLUSD",1768489367154,1e-08,144.04,144.03,20.50374767]
["bitfinex","SOLUSD",1768489367355,1e-08,144.04,144.03,31.25994847]
["bitfinex","SOLUSD",1768489367682,11.67672052,144.12,144.04,0.90074969]
["bitfinex","SOLUSD",1768489367875,18.61548721,144.12,144.06,11.65695049]
["bitfinex","SOLUSD",1768489368292,18.61548721,144.12,144.06,0.90074969]
["bitfinex","SOLUSD",1768489368866,34.56772396,144.15,144.06,0.90074969]
["bitfinex","SOLUSD",1768489368867,0.92051972,144.13,144.08,0.90074969]
["bitfinex","SOLUSD",1768489369068,0.92051972,144.13,144.08,11.65695049]
["bitfinex","SOLUSD",1768489369377,0.92051972,144.13,144.08,0.90074969]
["bitfinex","SOLUSD",1768489369581,0.92051972,144.13,144.08,11.65695049]
["bitfinex","SOLUSD",1768489369899,16.09887564,144.15,144.09,0.90074969]
["bitfinex","SOLUSD",1768489370190,1e-08,144.15,144.14,0.90074969]
["bitfinex","SOLUSD",1768489370978,1e-08,144.15,144.14,7.83844914]
["bitfinex","SOLUSD",1768489371303,1e-08,144.15,144.13,20.58207817]
["bitfinex","SOLUSD",1768489371472,1e-08,144.15,144.11,0.98399854]
["bitfinex","SOLUSD",1768489371679,1e-08,144.15,144.12,12.66]
["bitfinex","SOLUSD",1768489371880,0.97683802,144.15,144.09,7.92377779]
["bitfinex","SOLUSD",1768489372181,0.97683802,144.15,144.09,27.18087355]
["bitfinex","SOLUSD",1768489372182,0.97683801,144.14,144.09,27.18087355]
["bitfinex","SOLUSD",1768489372377,1e-08,144.15,144.1,14.52065904]
["bitfinex","SOLUSD",1768489372605,1e-08,144.15,144.11,7.92271775]
["bitfinex","SOLUSD",1768489373001,0.97683802,144.15,144.11,6.93871921]
["bitfinex","SOLUSD",1768489373572,1e-08,144.15,144.12,7.5811277]
["bitfinex","SOLUSD",1768489373794,1e-08,144.15,144.13,0.98399854]
["bitfinex","SOLUSD",1768489374203,1e-08,144.15,144.11,6.93871921]
["bitfinex","SOLUSD",1768489374400,1e-08,144.15,144.11,14.51984691]
["bitfinex","SOLUSD",1768489374591,1e-08,144.15,144.11,6.93871921]
["bitfinex","SOLUSD",1768489374799,1e-08,144.15,144.1,7.5811277]
["bitfinex","SOLUSD",1768489375005,0.97683802,144.15,144.1,7.5811277]
["bitfinex","SOLUSD",1768489375177,7.57396718,144.15,144.1,0.98399854]
["bitfinex","SOLUSD",1768489375790,0.97683801,144.13,144.08,23.94748878]
["bitfinex","SOLUSD",1768489376200,7.57396717,144.13,144.07,20.58506885]
["bitfinex","SOLUSD",1768489376383,7.57396717,144.13,144.07,27.18219801]
["bitfinex","SOLUSD",1768489376583,0.97683801,144.12,144.07,27.18219801]
["bitfinex","SOLUSD",1768489376879,7.57396717,144.12,144.07,20.58506885]
["bitfinex","SOLUSD",1768489377812,0.97683801,144.11,144.05,6.94170838]
["bitfinex","SOLUSD",1768489378101,0.97683801,144.11,144.06,6.94148641]
["bitfinex","SOLUSD",1768489378302,7.57396717,144.11,144.06,6.9414451]
["bitfinex","SOLUSD",1768489378508,7.57396717,144.11,144.05,7.5811277]
["bitfinex","SOLUSD",1768489378509,0.97683801,144.11,144.07,6.94093059]
["bitfinex","SOLUSD",1768489378691,7.57396717,144.11,144.06,6.9414228]
["bitfinex","SOLUSD",1768489378897,0.97683801,144.11,144.07,6.94081797]
["bitfinex","SOLUSD",1768489379086,7.57396717,144.11,144.07,6.94081797]
["bitfinex","SOLUSD",1768489379690,7.57396717,144.1,144.06,6.94148421]
["bitfinex","SOLUSD",1768489379898,14.51374575,144.1,144.05,6.94192193]
["bitfinex","SOLUSD",1768489380101,7.57396717,144.09,144.04,20.58635577]
["bitfinex","SOLUSD",1768489380311,7.57396717,144.09,144.04,19.60235723]
["bitfinex","SOLUSD",1768489380482,7.57396717,144.09,144.04,13.53948639]
["bitfinex","SOLUSD",1768489380999,6.59712916,144.06,144.02,6.94301552]
["bitfinex","SOLUSD",1768489381206,0.97683801,144.05,143.99,18.34614538]
["bitfinex","SOLUSD",1768489381387,6.59712916,144.07,144.02,6.94308956]
["bitfinex","SOLUSD",1768489381582,6.59712916,144.08,144.03,6.94292719]
["bitfinex","SOLUSD",1768489381817,13.53771772,144.08,144.03,13.54005635]
["bitfinex","SOLUSD",1768489381993,6.59712916,144.07,144.03,6.94292719]
["bitfinex","SOLUSD",1768489382181,6.59712916,144.07,144.02,7.92733596]
["bitfinex","SOLUSD",1768489382382,6.59712916,144.07,144.02,14.52446512]
["bitfinex","SOLUSD",1768489383109,0.14216157,144.07,144.0,13.54126363]
["bitfinex","SOLUSD",1768489383290,7.57396717,144.05,144.0,14.52526217]
["bitfinex","SOLUSD",1768489383613,7.57396717,144.03,143.98,20.58907344]
["bitfinex","SOLUSD",1768489383803,0.85683803,144.02,143.98,7.92907344]
["bitfinex","SOLUSD",1768489384105,13.53975031,144.04,143.99,0.98399854]
["bitfinex","SOLUSD",1768489384308,6.59712916,144.03,143.98,6.9450749]
["bitfinex","SOLUSD",1768489385104,0.14216157,144.07,143.99,0.98399854]
["bitfinex","SOLUSD",1768489385308,34.69414346,144.12,144.03,0.98399854]
["bitfinex","SOLUSD",1768489385505,6.59712916,144.09,144.03,0.98399854]
["bitfinex","SOLUSD",1768489385914,6.59712916,144.07,144.02,0.98399854]
["bitfinex","SOLUSD",1768489386101,7.57396717,144.08,144.02,7.5811277]
["bitfinex","SOLUSD",1768489386305,7.91765622,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1768489386508,14.51478538,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1768489386708,7.57396717,144.07,144.02,7.92731797]
["bitfinex","SOLUSD",1768489387090,7.57396717,144.05,144.0,7.92834885]
["bitfinex","SOLUSD",1768489387289,7.57396717,144.04,143.99,19.60484682]
["bitfinex","SOLUSD",1768489387506,24.43445118,144.08,143.98,7.92909678]
["bitfinex","SOLUSD",1768489387507,7.57396717,144.03,143.98,7.92909678]
["bitfinex","SOLUSD",1768489387814,6.59712916,144.02,143.98,7.92909678]
["bitfinex","SOLUSD",1768489388216,7.57396717,144.03,143.99,6.94491966]
["bitfinex","SOLUSD",1768489388512,0.97683801,144.07,144.01,0.98399854]
["bitfinex","SOLUSD",1768489388815,6.59712916,144.05,144.01,0.98399854]
["bitfinex","SOLUSD",1768489389324,6.59712916,144.08,144.02,0.98399854]
["bitfinex","SOLUSD",1768489389494,14.51458621,144.08,144.02,0.98399854]
["bitfinex","SOLUSD",1768489389700,7.57396717,144.06,144.0,20.2411277]
["bitfinex","SOLUSD",1768489390006,6.94061904,144.08,144.0,13.64399854]
["bitfinex","SOLUSD",1768489390007,7.57396717,144.05,144.0,13.64399854]
["bitfinex","SOLUSD",1768489390508,0.97683801,144.03,143.98,7.92927001]
["bitfinex","SOLUSD",1768489390708,0.97683801,144.03,143.98,6.94527147]
["bitfinex","SOLUSD",1768489390709,7.57396717,144.03,143.98,6.94527147]
["bitfinex","SOLUSD",1768489391298,7.57396717,144.03,143.99,6.94482704]
["bitfinex","SOLUSD",1768489391517,6.59712916,144.02,143.98,7.92925209]
["bitfinex","SOLUSD",1768489391814,7.91935397,144.04,143.99,7.92888037]
["bitfinex","SOLUSD",1768489392014,6.59712916,144.03,143.99,7.92888037]
["bitfinex","SOLUSD",1768489392208,7.57396717,144.02,143.97,0.98399854]
["bitfinex","SOLUSD",1768489392418,14.45753476,144.02,143.97,7.92954079]
["bitfinex","SOLUSD",1768489392618,14.39753477,144.02,143.97,7.92954079]
["bitfinex","SOLUSD",1768489393129,14.33753478,144.02,143.97,7.92954079]
["bitfinex","SOLUSD",1768489393431,14.27753479,144.02,143.97,7.92954079]
["bitfinex","SOLUSD",1768489393729,7.33396721,144.02,143.97,7.92954079]
["bitfinex","SOLUSD",1768489393909,14.27750552,144.02,143.97,7.92954079]
["bitfinex","SOLUSD",1768489394116,6.59712916,144.02,143.98,0.98399854]
["bitfinex","SOLUSD",1768489394315,6.59712916,144.02,143.97,7.92954079]
["bitfinex","SOLUSD",1768489394902,6.59712916,144.02,143.98,0.98399854]
["bitfinex","SOLUSD",1768489395839,14.51749503,144.02,143.96,13.84399854]
["bitfinex","SOLUSD",1768489396023,6.59712916,144.0,143.96,19.80592649]
["bitfinex","SOLUSD",1768489396329,7.92036587,144.02,143.97,6.9458824]
["bitfinex","SOLUSD",1768489396526,6.59712916,144.02,143.98,6.94531743]
["bitfinex","SOLUSD",1768489396728,14.51754145,144.02,143.98,6.94531743]
["bitfinex","SOLUSD",1768489396937,7.57396717,144.01,143.97,6.94577172]
["bitfinex","SOLUSD",1768489397232,0.97683801,143.98,143.96,0.2]
["bitfinex","SOLUSD",1768489397425,6.59712916,143.99,143.96,0.2]
["bitfinex","SOLUSD",1768489397630,6.59712916,143.99,143.96,7.14634875]
["bitfinex","SOLUSD",1768489397818,6.94357428,144.02,143.96,8.13034729]
["bitfinex","SOLUSD",1768489398022,13.54070344,144.02,143.97,0.98399854]
["bitfinex","SOLUSD",1768489398942,6.59712916,144.03,143.97,0.98399854]
["bitfinex","SOLUSD",1768489399115,6.59712916,144.03,143.98,0.98399854]
["bitfinex","SOLUSD",1768489399739,14.51703026,144.03,143.98,0.98399854]
["bitfinex","SOLUSD",1768489399914,14.51703026,144.03,143.98,7.92897926]
["bitfinex","SOLUSD",1768489400117,7.9199011,144.03,143.99,0.98399854]
["bitfinex","SOLUSD",1768489400315,0.97683801,144.02,143.98,6.94498072]
["bitfinex","SOLUSD",1768489400517,7.51396718,144.02,143.98,6.94498072]
["bitfinex","SOLUSD",1768489400930,6.59712916,143.99,143.96,0.2]
["bitfinex","SOLUSD",1768489401232,6.59712916,143.97,143.92,1.04124151]
["bitfinex","SOLUSD",1768489401422,6.59712916,143.95,143.91,6.94859489]
["bitfinex","SOLUSD",1768489401624,6.59712916,143.95,143.92,6.94828751]
["bitfinex","SOLUSD",1768489401852,12.66,143.98,143.92,6.94828751]
["bitfinex","SOLUSD",1768489401853,0.14216157,144.0,143.92,1.04124151]
["bitfinex","SOLUSD",1768489402014,24.30724355,143.99,143.92,1.04124151]
["bitfinex","SOLUSD",1768489402214,6.59712916,143.96,143.92,1.04124151]
["bitfinex","SOLUSD",1768489402410,6.59712916,143.93,143.9,6.94916547]
["bitfinex","SOLUSD",1768489402638,0.95751206,143.94,143.89,7.99079529]
["bitfinex","SOLUSD",1768489402841,6.59712916,143.92,143.89,7.99079529]
["bitfinex","SOLUSD",1768489403017,6.59712916,143.91,143.88,6.95020515]
["bitfinex","SOLUSD",1768489403221,6.59712916,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768489403656,0.95751206,143.92,143.87,0.2]
["bitfinex","SOLUSD",1768489403857,6.59712916,143.91,143.88,6.95008613]
["bitfinex","SOLUSD",1768489404455,17.36804446,143.95,143.89,1.03549865]
["bitfinex","SOLUSD",1768489404456,0.9983112,143.95,143.89,1.03549865]
["bitfinex","SOLUSD",1768489404640,6.59712916,143.94,143.89,1.03549865]
["bitfinex","SOLUSD",1768489404844,7.59544036,143.95,143.89,1.03549865]
["bitfinex","SOLUSD",1768489405050,6.59712916,143.94,143.89,1.03549865]
["bitfinex","SOLUSD",1768489405250,6.59712916,143.95,143.89,1.03549865]
["bitfinex","SOLUSD",1768489405553,0.14216157,143.99,143.91,6.59712916]
["bitfinex","SOLUSD",1768489405554,12.66,143.98,143.91,6.59712916]
["bitfinex","SOLUSD",1768489405737,12.66,143.98,143.92,1.03549865]
["bitfinex","SOLUSD",1768489405738,6.59712916,143.97,143.92,1.03549865]
["bitfinex","SOLUSD",1768489405938,6.59712916,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1768489406138,14.54001979,144.0,143.94,1.03549865]
["bitfinex","SOLUSD",1768489406352,6.59712916,143.99,143.94,1.03549865]
["bitfinex","SOLUSD",1768489407136,6.59712916,143.98,143.94,1.03549865]
["bitfinex","SOLUSD",1768489407457,6.59712916,143.99,143.94,1.03549865]
["bitfinex","SOLUSD",1768489408061,6.59712916,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1768489408432,13.54219795,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1768489408760,0.9983112,143.99,143.94,7.98264282]
["bitfinex","SOLUSD",1768489408956,4.44472369,144.01,143.96,1.03549865]
["bitfinex","SOLUSD",1768489409646,18.98413492,144.01,143.96,1.03549865]
["bitfinex","SOLUSD",1768489410042,12.38700576,144.01,143.96,1.03549865]
["bitfinex","SOLUSD",1768489410247,0.9983112,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768489410459,7.59544036,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768489410669,7.59544036,144.0,143.96,6.94623016]
["bitfinex","SOLUSD",1768489411352,0.9983112,143.97,143.94,6.94688077]
["bitfinex","SOLUSD",1768489411662,7.59544036,143.99,143.95,6.94669687]
["bitfinex","SOLUSD",1768489411887,6.59712916,144.0,143.96,6.94634336]
["bitfinex","SOLUSD",1768489412238,12.04016405,144.01,143.96,1.03549865]
["bitfinex","SOLUSD",1768489412675,0.9983112,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1768489412847,0.9983112,143.96,143.91,1.03549865]
["bitfinex","SOLUSD",1768489413048,0.9983112,143.96,143.93,6.94775514]
["bitfinex","SOLUSD",1768489413249,6.59712916,143.97,143.93,6.94775514]
["bitfinex","SOLUSD",1768489413666,6.59712916,143.95,143.91,7.98399505]
["bitfinex","SOLUSD",1768489413868,6.59712916,143.95,143.91,1.03549865]
["bitfinex","SOLUSD",1768489414168,6.59712916,143.95,143.92,6.94823591]
["bitfinex","SOLUSD",1768489414368,7.59544036,143.93,143.89,6.9494303]
["bitfinex","SOLUSD",1768489414867,6.59712916,143.93,143.89,6.9494303]
["bitfinex","SOLUSD",1768489415372,6.59712916,143.93,143.89,7.98492895]
["bitfinex","SOLUSD",1768489415666,6.59712916,143.93,143.9,6.9492688]
["bitfinex","SOLUSD",1768489416069,7.9453115,143.95,143.89,7.98510045]
["bitfinex","SOLUSD",1768489416258,0.9983112,143.95,143.9,1.03549865]
["bitfinex","SOLUSD",1768489416458,0.9983112,143.97,143.9,1.03549865]
["bitfinex","SOLUSD",1768489416659,30.02380936,143.98,143.92,1.03549865]
["bitfinex","SOLUSD",1768489416660,6.59712916,143.98,143.92,1.03549865]
["bitfinex","SOLUSD",1768489417070,14.54055758,143.99,143.93,1.03549865]
["bitfinex","SOLUSD",1768489417274,6.59712916,143.99,143.94,1.03549865]
["bitfinex","SOLUSD",1768489417443,13.54212464,143.99,143.94,1.03549865]
["bitfinex","SOLUSD",1768489417648,6.59712916,143.97,143.92,1.03549865]
["bitfinex","SOLUSD",1768489417852,6.59712916,143.96,143.92,1.03549865]
["bitfinex","SOLUSD",1768489418056,6.59712916,143.95,143.9,1.03549865]
["bitfinex","SOLUSD",1768489418765,6.59712916,143.94,143.9,1.03549865]
["bitfinex","SOLUSD",1768489418960,6.59712916,143.93,143.88,1.03549865]
["bitfinex","SOLUSD",1768489419165,0.9983112,143.94,143.88,1.03549865]
["bitfinex","SOLUSD",1768489419389,6.59712916,143.93,143.88,1.03549865]
["bitfinex","SOLUSD",1768489419572,6.59712916,143.93,143.89,6.94955737]
["bitfinex","SOLUSD",1768489419873,6.59712916,143.93,143.88,1.03549865]
["bitfinex","SOLUSD",1768489419874,6.59712916,143.92,143.88,7.98567092]
["bitfinex","SOLUSD",1768489420376,6.9469935,143.95,143.9,1.03549865]
["bitfinex","SOLUSD",1768489420552,7.9453047,143.95,143.9,1.03549865]
["bitfinex","SOLUSD",1768489420756,6.59712916,143.94,143.9,1.03549865]
["bitfinex","SOLUSD",1768489421154,6.94648067,143.96,143.91,1.03549865]
["bitfinex","SOLUSD",1768489421358,13.54360983,143.96,143.91,1.03549865]
["bitfinex","SOLUSD",1768489422074,6.59712916,143.95,143.91,1.03549865]
["bitfinex","SOLUSD",1768489422375,7.94479187,143.96,143.91,1.03549865]
["bitfinex","SOLUSD",1768489422376,6.59712916,143.96,143.91,1.03549865]
["bitfinex","SOLUSD",1768489422772,6.59712916,143.95,143.91,7.98403693]
["bitfinex","SOLUSD",1768489423073,6.59712916,143.92,143.88,18.41061176]
["bitfinex","SOLUSD",1768489423278,6.59712916,143.92,143.89,6.94939547]
["bitfinex","SOLUSD",1768489423478,7.59544036,143.93,143.89,6.94939547]
["bitfinex","SOLUSD",1768489423655,6.59712916,143.94,143.9,7.98459792]
["bitfinex","SOLUSD",1768489423855,6.59712916,143.94,143.9,1.03549865]
["bitfinex","SOLUSD",1768489424383,6.59712916,143.95,143.92,1.03549865]
["bitfinex","SOLUSD",1768489425083,6.59712916,143.96,143.92,1.03549865]
["bitfinex","SOLUSD",1768489425255,6.59712916,143.94,143.91,6.94858209]
["bitfinex","SOLUSD",1768489425451,7.59544036,143.94,143.89,6.94959208]
["bitfinex","SOLUSD",1768489425656,6.59712916,143.93,143.89,6.94959208]
["bitfinex","SOLUSD",1768489426169,6.59712916,143.93,143.89,7.98509073]
["bitfinex","SOLUSD",1768489426478,6.59712916,143.94,143.9,7.98459829]
["bitfinex","SOLUSD",1768489427078,13.54446832,143.94,143.9,7.98459829]
["bitfinex","SOLUSD",1768489427278,7.59544036,143.93,143.89,6.94957348]
["bitfinex","SOLUSD",1768489427475,6.59712916,143.93,143.89,6.94957348]
["bitfinex","SOLUSD",1768489427779,6.59712916,143.93,143.89,7.98507213]
["bitfinex","SOLUSD",1768489427984,6.59712916,143.92,143.89,1.03549865]
["bitfinex","SOLUSD",1768489428158,6.59712916,143.92,143.88,6.95003935]
["bitfinex","SOLUSD",1768489428159,6.59712916,143.92,143.88,7.985538]
["bitfinex","SOLUSD",1768489428776,4.86074204,143.92,143.89,6.94968573]
["bitfinex","SOLUSD",1768489428962,13.54446832,143.94,143.9,7.98460918]
["bitfinex","SOLUSD",1768489429778,6.59712916,143.93,143.9,7.98460918]
["bitfinex","SOLUSD",1768489429975,19.27712916,143.95,143.91,1.03549865]
["bitfinex","SOLUSD",1768489430273,6.59712916,143.95,143.91,1.03549865]
["bitfinex","SOLUSD",1768489430471,13.54387875,143.96,143.91,1.03549865]
["bitfinex","SOLUSD",1768489431063,6.59712916,143.96,143.91,1.03549865]
["bitfinex","SOLUSD",1768489431259,111.04440674,143.97,143.91,1.03549865]
["bitfinex","SOLUSD",1768489431260,6.59712916,143.95,143.91,1.03549865]
["bitfinex","SOLUSD",1768489431563,10.75435974,143.95,143.91,1.03549865]
["bitfinex","SOLUSD",1768489432066,7.98610052,143.96,143.91,7.9838547]
["bitfinex","SOLUSD",1768489432272,10.75435974,143.95,143.91,7.9838547]
["bitfinex","SOLUSD",1768489433061,11.79392718,143.94,143.89,1.03267488]
["bitfinex","SOLUSD",1768489433269,1.03956744,143.92,143.87,8.18322417]
["bitfinex","SOLUSD",1768489433560,1.03956744,143.93,143.87,1.23267488]
["bitfinex","SOLUSD",1768489433774,10.75435974,143.92,143.87,8.18319815]
["bitfinex","SOLUSD",1768489433970,10.75435974,143.92,143.88,1.03267488]
["bitfinex","SOLUSD",1768489434285,1.03956744,143.93,143.88,7.98263251]
["bitfinex","SOLUSD",1768489434581,10.75435974,143.91,143.88,1.03267488]
["bitfinex","SOLUSD",1768489434780,10.75435974,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768489434982,10.75435974,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768489435686,10.75435974,143.91,143.87,0.2]
["bitfinex","SOLUSD",1768489435988,10.75435974,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768489436283,17.7038754,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768489437068,6.94951566,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768489437269,18.74344284,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768489437588,10.75435974,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768489438384,11.79392718,143.88,143.83,8.1850499]
["bitfinex","SOLUSD",1768489438576,1.03956744,143.88,143.83,8.1850499]
["bitfinex","SOLUSD",1768489438769,6.95001827,143.89,143.84,7.98455324]
["bitfinex","SOLUSD",1768489439087,10.75435974,143.88,143.84,7.98455324]
["bitfinex","SOLUSD",1768489439582,10.75435974,143.87,143.84,7.98455324]
["bitfinex","SOLUSD",1768489439889,10.75435974,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768489440288,6.95134703,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768489440581,10.75435974,143.87,143.83,8.18523018]
["bitfinex","SOLUSD",1768489441286,11.78703462,143.84,143.79,0.2]
["bitfinex","SOLUSD",1768489441492,10.75435974,143.83,143.79,0.2]
["bitfinex","SOLUSD",1768489441681,11.78703462,143.84,143.79,0.2]
["bitfinex","SOLUSD",1768489441883,10.75435974,143.85,143.79,0.2]
["bitfinex","SOLUSD",1768489442199,1.03460204,143.86,143.79,0.2]
["bitfinex","SOLUSD",1768489442378,6.9520378,143.85,143.8,6.95406273]
["bitfinex","SOLUSD",1768489442580,17.70639754,143.85,143.8,6.95406273]
["bitfinex","SOLUSD",1768489442790,1.03650707,143.88,143.8,6.95406273]
["bitfinex","SOLUSD",1768489443087,10.75435974,143.88,143.82,1.03267488]
["bitfinex","SOLUSD",1768489443293,1.03650707,143.89,143.82,1.03267488]
["bitfinex","SOLUSD",1768489443489,10.75435974,143.88,143.82,1.03267488]
["bitfinex","SOLUSD",1768489443671,10.75435974,143.87,143.82,1.03267488]
["bitfinex","SOLUSD",1768489443869,1.03650707,143.89,143.82,1.03267488]
["bitfinex","SOLUSD",1768489444065,10.75435974,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768489444295,10.75435974,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768489444511,11.79312795,143.88,143.83,7.98532731]
["bitfinex","SOLUSD",1768489444668,10.75435974,143.85,143.8,1.03267488]
["bitfinex","SOLUSD",1768489444874,10.75435974,143.84,143.8,7.9866849]
["bitfinex","SOLUSD",1768489445175,10.75435974,143.84,143.8,1.03267488]
["bitfinex","SOLUSD",1768489445369,10.75435974,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768489445784,10.69435975,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768489446098,17.7080948,143.81,143.77,6.95537762]
["bitfinex","SOLUSD",1768489446386,7.99290288,143.82,143.77,6.95537762]
["bitfinex","SOLUSD",1768489446592,10.75435974,143.81,143.77,6.95537762]
["bitfinex","SOLUSD",1768489447092,7.79684041,143.83,143.78,6.95506782]
["bitfinex","SOLUSD",1768489447269,10.69435975,143.82,143.78,6.95506782]
["bitfinex","SOLUSD",1768489447672,10.75435974,143.81,143.78,6.95506782]
["bitfinex","SOLUSD",1768489448095,7.79684041,143.83,143.78,6.95506782]
["bitfinex","SOLUSD",1768489448397,10.75435974,143.81,143.77,7.98803186]
["bitfinex","SOLUSD",1768489448584,6.95325149,143.82,143.77,7.98803186]
["bitfinex","SOLUSD",1768489448785,10.75435974,143.81,143.78,1.03267488]
["bitfinex","SOLUSD",1768489449093,10.75435974,143.81,143.77,7.98803186]
["bitfinex","SOLUSD",1768489449277,6.95325149,143.82,143.78,1.03267488]
["bitfinex","SOLUSD",1768489449477,0.84401314,143.83,143.78,1.03267488]
["bitfinex","SOLUSD",1768489449478,10.75435974,143.83,143.78,1.03267488]
["bitfinex","SOLUSD",1768489450093,10.75435974,143.84,143.78,1.03267488]
["bitfinex","SOLUSD",1768489450280,10.75435974,143.84,143.79,7.98726142]
["bitfinex","SOLUSD",1768489450687,17.70660862,143.84,143.79,7.98726142]
["bitfinex","SOLUSD",1768489450892,6.95224888,143.84,143.79,7.98726142]
["bitfinex","SOLUSD",1768489451199,10.75435974,143.84,143.79,7.98726142]
["bitfinex","SOLUSD",1768489451695,10.75435974,143.85,143.81,1.03267488]
["bitfinex","SOLUSD",1768489451876,10.75435974,143.86,143.81,1.03267488]
["bitfinex","SOLUSD",1768489452271,7.79809512,143.87,143.82,7.98581074]
["bitfinex","SOLUSD",1768489452499,17.81381051,143.89,143.83,1.03267488]
["bitfinex","SOLUSD",1768489452500,0.43900001,143.89,143.83,1.03267488]
["bitfinex","SOLUSD",1768489452802,11.19335975,143.89,143.85,1.03267488]
["bitfinex","SOLUSD",1768489452998,0.43900001,143.89,143.85,1.03267488]
["bitfinex","SOLUSD",1768489453504,10.75435974,143.88,143.83,1.03267488]
["bitfinex","SOLUSD",1768489453707,10.75435974,143.86,143.83,12.68]
["bitfinex","SOLUSD",1768489454203,17.70579483,143.86,143.83,12.68]
["bitfinex","SOLUSD",1768489454403,18.55202277,143.87,143.83,12.68]
["bitfinex","SOLUSD",1768489454697,7.79766303,143.87,143.83,12.68]
["bitfinex","SOLUSD",1768489454904,10.75435974,143.85,143.83,12.68]
["bitfinex","SOLUSD",1768489455105,10.75435974,143.85,143.81,7.9860883]
["bitfinex","SOLUSD",1768489455289,10.75435974,143.86,143.82,6.95307843]
["bitfinex","SOLUSD",1768489456283,6.95077115,143.87,143.82,1.03267488]
["bitfinex","SOLUSD",1768489456485,17.70513089,143.87,143.82,1.03267488]
["bitfinex","SOLUSD",1768489458479,17.70513089,143.87,143.82,7.98536433]
["bitfinex","SOLUSD",1768489459404,7.79720986,143.88,143.83,1.03267488]
["bitfinex","SOLUSD",1768489459586,18.5515696,143.88,143.83,1.03267488]
["bitfinex","SOLUSD",1768489459788,7.38888476,143.89,143.84,1.03267488]
["bitfinex","SOLUSD",1768489459985,18.1432445,143.89,143.84,1.03267488]
["bitfinex","SOLUSD",1768489460412,0.43900001,143.89,143.85,1.03267488]
["bitfinex","SOLUSD",1768489460709,18.14323931,143.89,143.85,1.03267488]
["bitfinex","SOLUSD",1768489461477,18.14323931,143.89,143.84,12.68]
["bitfinex","SOLUSD",1768489461478,6.95071939,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768489461881,6.95038559,143.88,143.84,13.68447747]
["bitfinex","SOLUSD",1768489462105,18.14331289,143.89,143.85,1.00447747]
["bitfinex","SOLUSD",1768489462306,0.43900001,143.89,143.85,1.00447747]
["bitfinex","SOLUSD",1768489464015,0.43900001,143.89,143.86,7.95568002]
["bitfinex","SOLUSD",1768489464191,11.19335975,143.89,143.85,6.95150773]
["bitfinex","SOLUSD",1768489464384,11.19335975,143.89,143.85,7.98835555]
["bitfinex","SOLUSD",1768489464707,10.75435974,143.87,143.83,7.98948838]
["bitfinex","SOLUSD",1768489464881,10.75435974,143.88,143.84,13.71684782]
["bitfinex","SOLUSD",1768489465082,18.14341565,143.89,143.85,7.98853214]
["bitfinex","SOLUSD",1768489466404,7.38905591,143.89,143.85,7.98853214]
["bitfinex","SOLUSD",1768489466584,18.14341565,143.89,143.85,7.98853214]
["bitfinex","SOLUSD",1768489466789,10.75435974,143.88,143.84,12.68]
["bitfinex","SOLUSD",1768489467184,10.75435974,143.85,143.81,12.68]
["bitfinex","SOLUSD",1768489467400,10.75435974,143.85,143.81,20.67017889]
["bitfinex","SOLUSD",1768489468088,0.8458478,143.86,143.82,7.98995751]
["bitfinex","SOLUSD",1768489468089,10.75435974,143.86,143.82,7.98995751]
["bitfinex","SOLUSD",1768489468706,17.70584997,143.86,143.81,19.63355058]
["bitfinex","SOLUSD",1768489469013,11.60008151,143.85,143.81,19.63355058]
["bitfinex","SOLUSD",1768489469514,10.75435974,143.85,143.81,19.63355058]
["bitfinex","SOLUSD",1768489469899,6.95149023,143.86,143.81,20.6703984]
["bitfinex","SOLUSD",1768489470209,10.75435974,143.85,143.81,20.6703984]
["bitfinex","SOLUSD",1768489470616,10.75435974,143.85,143.81,12.68]
["bitfinex","SOLUSD",1768489470806,6.95216907,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768489470988,10.75435974,143.85,143.81,20.67009853]
["bitfinex","SOLUSD",1768489472316,6.95072147,143.87,143.83,1.03684782]
["bitfinex","SOLUSD",1768489472493,10.75435974,143.86,143.83,1.03684782]
["bitfinex","SOLUSD",1768489473201,6.95072147,143.87,143.83,1.03684782]
["bitfinex","SOLUSD",1768489473405,4.05865687,143.86,143.83,1.03684782]
["bitfinex","SOLUSD",1768489474287,4.05865687,143.86,143.83,7.98946175]
["bitfinex","SOLUSD",1768489474595,4.05865687,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768489475498,11.01055527,143.85,143.81,13.71684782]
["bitfinex","SOLUSD",1768489475696,0.84536067,143.86,143.81,20.67031838]
["bitfinex","SOLUSD",1768489475901,4.90401754,143.86,143.81,20.67031838]
["bitfinex","SOLUSD",1768489476101,11.85536075,143.86,143.81,20.67031838]
["bitfinex","SOLUSD",1768489476316,4.90395976,143.88,143.82,1.03684782]
["bitfinex","SOLUSD",1768489476503,4.05865687,143.88,143.82,1.03684782]
["bitfinex","SOLUSD",1768489476706,4.05865687,143.83,143.8,6.95392983]
["bitfinex","SOLUSD",1768489477029,4.05865687,143.84,143.8,1.03684782]
["bitfinex","SOLUSD",1768489477327,4.05865687,143.84,143.8,7.99077359]
["bitfinex","SOLUSD",1768489477695,7.79610726,143.87,143.81,1.03684782]
["bitfinex","SOLUSD",1768489477898,11.85476413,143.87,143.81,1.03684782]
["bitfinex","SOLUSD",1768489478597,4.05865687,143.86,143.81,1.03684782]
["bitfinex","SOLUSD",1768489478795,7.79610726,143.87,143.82,7.98998368]
["bitfinex","SOLUSD",1768489478998,11.85476413,143.87,143.82,20.66998368]
["bitfinex","SOLUSD",1768489479194,7.79610726,143.87,143.82,20.66998368]
["bitfinex","SOLUSD",1768489479434,4.05865687,143.87,143.83,1.03684782]
["bitfinex","SOLUSD",1768489480817,4.05865687,143.87,143.83,7.98902292]
["bitfinex","SOLUSD",1768489481119,4.90368063,143.87,143.83,7.98902292]
["bitfinex","SOLUSD",1768489482025,6.95043318,143.88,143.83,7.98902292]
["bitfinex","SOLUSD",1768489482209,4.05865687,143.87,143.83,7.98902292]
["bitfinex","SOLUSD",1768489482414,7.79480923,143.89,143.84,1.03684782]
["bitfinex","SOLUSD",1768489482617,4.05865687,143.88,143.84,1.03684782]
["bitfinex","SOLUSD",1768489482931,4.05865687,143.89,143.85,7.9885336]
["bitfinex","SOLUSD",1768489483312,4.05865687,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768489483518,4.05865687,143.88,143.84,6.95201095]
["bitfinex","SOLUSD",1768489484204,4.05865687,143.87,143.84,6.95201095]
["bitfinex","SOLUSD",1768489484418,0.84486386,143.88,143.84,6.95201095]
["bitfinex","SOLUSD",1768489484612,120.47366265,143.9,143.83,1.03684782]
["bitfinex","SOLUSD",1768489484815,4.05865687,143.85,143.82,20.66953272]
["bitfinex","SOLUSD",1768489485003,0.84481178,143.87,143.82,20.66953272]
["bitfinex","SOLUSD",1768489485004,4.05865687,143.86,143.82,20.66953272]
["bitfinex","SOLUSD",1768489485204,0.84481178,143.87,143.82,20.66953272]
["bitfinex","SOLUSD",1768489485429,0.84481178,143.87,143.81,17.38333678]
["bitfinex","SOLUSD",1768489485430,4.90346865,143.85,143.81,6.95345099]
["bitfinex","SOLUSD",1768489485732,0.84481178,143.85,143.81,19.63345099]
["bitfinex","SOLUSD",1768489485924,4.05865687,143.86,143.82,7.98976335]
["bitfinex","SOLUSD",1768489486231,4.90341717,143.86,143.82,7.98976335]
["bitfinex","SOLUSD",1768489486423,4.05865687,143.85,143.82,7.98976335]
["bitfinex","SOLUSD",1768489486622,4.90341717,143.86,143.82,7.98976335]
["bitfinex","SOLUSD",1768489486826,11.85469517,143.86,143.82,7.98976335]
["bitfinex","SOLUSD",1768489487028,11.85469517,143.86,143.81,12.68]
["bitfinex","SOLUSD",1768489487029,4.05865687,143.85,143.81,19.63342421]
["bitfinex","SOLUSD",1768489487212,4.05865687,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768489487404,4.05865687,143.84,143.81,19.6334872]
["bitfinex","SOLUSD",1768489487606,7.7960383,143.86,143.81,19.6334872]
["bitfinex","SOLUSD",1768489487832,4.05865687,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768489489426,4.05865687,143.84,143.79,6.95449711]
["bitfinex","SOLUSD",1768489489427,4.05865687,143.82,143.79,6.95449711]
["bitfinex","SOLUSD",1768489489633,4.05865687,143.82,143.79,7.99134493]
["bitfinex","SOLUSD",1768489490910,4.05865687,143.82,143.8,6.95404593]
["bitfinex","SOLUSD",1768489491216,4.05865687,143.82,143.79,7.9912427]
["bitfinex","SOLUSD",1768489491442,4.05865687,143.82,143.77,1.10320568]
["bitfinex","SOLUSD",1768489491443,4.90312046,143.82,143.77,1.10320568]
["bitfinex","SOLUSD",1768489491749,4.05865687,143.78,143.75,1.10320568]
["bitfinex","SOLUSD",1768489492040,4.05865687,143.77,143.75,1.10320568]
["bitfinex","SOLUSD",1768489492225,4.05865687,143.77,143.73,1.30320568]
["bitfinex","SOLUSD",1768489492727,4.05865687,143.76,143.73,8.26065682]
["bitfinex","SOLUSD",1768489492931,4.05865687,143.76,143.73,1.30320568]
["bitfinex","SOLUSD",1768489493133,4.05865687,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768489493333,7.79895571,143.79,143.73,8.26056111]
["bitfinex","SOLUSD",1768489493525,0.84436917,143.78,143.73,8.26056111]
["bitfinex","SOLUSD",1768489493828,6.63569847,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768489494409,6.63569847,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768489495410,6.95609727,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768489495612,6.63569847,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768489496436,6.63569847,143.74,143.73,0.2]
["bitfinex","SOLUSD",1768489496637,6.57569848,143.74,143.73,0.2]
["bitfinex","SOLUSD",1768489496939,7.80032884,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768489497155,6.63569847,143.74,143.73,0.2]
["bitfinex","SOLUSD",1768489497316,6.63569847,143.73,143.7,1.10320568]
["bitfinex","SOLUSD",1768489497647,13.59287803,143.74,143.7,1.10320568]
["bitfinex","SOLUSD",1768489497835,0.78630402,143.77,143.71,1.10320568]
["bitfinex","SOLUSD",1768489498008,6.63569847,143.74,143.71,1.10320568]
["bitfinex","SOLUSD",1768489499141,0.64409866,143.75,143.69,8.06255969]
["bitfinex","SOLUSD",1768489499345,6.63569847,143.74,143.69,1.10320568]
["bitfinex","SOLUSD",1768489499536,6.63569847,143.74,143.7,6.95886789]
["bitfinex","SOLUSD",1768489499742,6.63569847,143.73,143.7,8.06207357]
["bitfinex","SOLUSD",1768489500149,6.63569847,143.74,143.7,8.06207357]
["bitfinex","SOLUSD",1768489500436,6.63569847,143.73,143.7,8.06207357]
["bitfinex","SOLUSD",1768489500821,6.63569847,143.73,143.68,1.10320568]
["bitfinex","SOLUSD",1768489500822,6.63569847,143.71,143.68,1.10320568]
["bitfinex","SOLUSD",1768489501128,24.34812612,143.75,143.68,6.95958098]
["bitfinex","SOLUSD",1768489501332,6.95596672,143.77,143.7,1.10320568]
["bitfinex","SOLUSD",1768489501535,6.63569847,143.75,143.7,1.10320568]
["bitfinex","SOLUSD",1768489501740,19.63520989,143.78,143.72,1.10320568]
["bitfinex","SOLUSD",1768489501929,6.95520989,143.78,143.72,1.10320568]
["bitfinex","SOLUSD",1768489502119,7.59918016,143.78,143.72,1.10320568]
["bitfinex","SOLUSD",1768489502324,6.63569847,143.76,143.72,1.10320568]
["bitfinex","SOLUSD",1768489502851,6.63569847,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1768489503053,12.68,143.79,143.74,1.10320568]
["bitfinex","SOLUSD",1768489503344,6.63569847,143.8,143.75,1.10320568]
["bitfinex","SOLUSD",1768489503845,6.63569847,143.83,143.77,1.10320568]
["bitfinex","SOLUSD",1768489504629,23.98731063,143.84,143.77,1.10320568]
["bitfinex","SOLUSD",1768489504845,6.63569847,143.8,143.76,8.05902093]
["bitfinex","SOLUSD",1768489505150,6.63569847,143.79,143.75,8.05936621]
["bitfinex","SOLUSD",1768489505344,6.63569847,143.79,143.75,1.10320568]
["bitfinex","SOLUSD",1768489505549,0.64083104,143.82,143.75,1.10320568]
["bitfinex","SOLUSD",1768489505738,7.27652951,143.8,143.75,1.10320568]
["bitfinex","SOLUSD",1768489505942,7.27652951,143.8,143.76,6.95574409]
["bitfinex","SOLUSD",1768489506338,6.63569847,143.8,143.76,8.05894977]
["bitfinex","SOLUSD",1768489506533,6.63569847,143.79,143.76,1.10320568]
["bitfinex","SOLUSD",1768489506747,6.63569847,143.78,143.75,8.05954734]
["bitfinex","SOLUSD",1768489507053,6.63569847,143.79,143.75,8.05954734]
["bitfinex","SOLUSD",1768489507831,6.63569847,143.79,143.76,1.10320568]
["bitfinex","SOLUSD",1768489508132,6.63569847,143.79,143.75,6.95634166]
["bitfinex","SOLUSD",1768489508332,6.63569847,143.79,143.75,8.05954734]
["bitfinex","SOLUSD",1768489508535,0.14216157,143.83,143.76,1.10320568]
["bitfinex","SOLUSD",1768489508770,6.63569847,143.81,143.76,1.10320568]
["bitfinex","SOLUSD",1768489508926,4.35483405,143.84,143.78,1.10320568]
["bitfinex","SOLUSD",1768489509132,4.35483405,143.84,143.79,1.10320568]
["bitfinex","SOLUSD",1768489509652,4.35483405,143.84,143.8,1.10320568]
["bitfinex","SOLUSD",1768489511239,4.35483405,143.84,143.82,1.10320568]
["bitfinex","SOLUSD",1768489511742,3.25451042,143.84,143.82,1.10320568]
["bitfinex","SOLUSD",1768489512371,1.06189849,143.87,143.83,1.10320568]
["bitfinex","SOLUSD",1768489512529,14.64832798,143.87,143.83,1.10320568]
["bitfinex","SOLUSD",1768489512738,14.64832798,143.87,143.81,24.33766774]
["bitfinex","SOLUSD",1768489512965,14.64832798,143.87,143.82,1.10320568]
["bitfinex","SOLUSD",1768489513143,14.64832798,143.87,143.82,8.05586396]
["bitfinex","SOLUSD",1768489513659,1.06189849,143.86,143.82,8.05586396]
["bitfinex","SOLUSD",1768489514234,7.69759696,143.86,143.82,6.95265828]
["bitfinex","SOLUSD",1768489514454,7.69759696,143.86,143.81,6.95351891]
["bitfinex","SOLUSD",1768489514757,7.69759696,143.85,143.8,8.05700219]
["bitfinex","SOLUSD",1768489515055,7.69759696,143.85,143.81,6.95359851]
["bitfinex","SOLUSD",1768489515260,14.64942397,143.85,143.81,6.95359851]
["bitfinex","SOLUSD",1768489515447,1.06189849,143.84,143.8,6.95399644]
["bitfinex","SOLUSD",1768489515768,1.06189849,143.84,143.8,8.05720212]
["bitfinex","SOLUSD",1768489517156,23.29117644,143.86,143.81,1.10320568]
["bitfinex","SOLUSD",1768489517355,20.6932918,143.86,143.81,1.10320568]
["bitfinex","SOLUSD",1768489517535,13.74189849,143.86,143.81,1.10320568]
["bitfinex","SOLUSD",1768489517962,16.33978313,143.86,143.81,1.10320568]
["bitfinex","SOLUSD",1768489518641,3.65978313,143.85,143.81,1.10320568]
["bitfinex","SOLUSD",1768489519154,23.29123006,143.86,143.81,8.05652005]
["bitfinex","SOLUSD",1768489519561,20.69334542,143.86,143.81,8.05652005]
["bitfinex","SOLUSD",1768489519754,23.29123006,143.86,143.81,8.05652005]
["bitfinex","SOLUSD",1768489520149,1.06189849,143.85,143.81,6.95331437]
["bitfinex","SOLUSD",1768489520456,1.06189849,143.82,143.78,1.10320568]
["bitfinex","SOLUSD",1768489520657,1.06189849,143.84,143.79,1.05634404]
["bitfinex","SOLUSD",1768489520953,1.06189849,143.84,143.79,2.59788464]
["bitfinex","SOLUSD",1768489521158,1.05736926,143.84,143.81,6.95352391]
["bitfinex","SOLUSD",1768489521340,19.63182846,143.85,143.81,6.95352391]
["bitfinex","SOLUSD",1768489521950,22.2297131,143.85,143.81,6.95352391]
["bitfinex","SOLUSD",1768489522456,23.28708236,143.85,143.81,1.05634404]
["bitfinex","SOLUSD",1768489522754,12.68,143.85,143.81,1.05634404]
["bitfinex","SOLUSD",1768489523537,12.68,143.85,143.81,8.00952734]
["bitfinex","SOLUSD",1768489524052,12.68,143.85,143.82,1.05634404]
["bitfinex","SOLUSD",1768489524248,12.68,143.85,143.81,6.9531833]
["bitfinex","SOLUSD",1768489524497,10.60654178,143.86,143.81,7.95274451]
["bitfinex","SOLUSD",1768489524643,2.59788464,143.83,143.8,6.95406058]
["bitfinex","SOLUSD",1768489524844,1.05792619,143.85,143.81,6.95351957]
["bitfinex","SOLUSD",1768489525052,13.73792619,143.85,143.81,6.95351957]
["bitfinex","SOLUSD",1768489525745,12.68,143.85,143.82,0.99956121]
["bitfinex","SOLUSD",1768489527144,12.68,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1768489527648,9.54807024,143.89,143.84,0.99956121]
["bitfinex","SOLUSD",1768489527856,22.22807024,143.89,143.84,0.99956121]
["bitfinex","SOLUSD",1768489528046,23.28599643,143.89,143.84,0.99956121]
["bitfinex","SOLUSD",1768489528244,12.68,143.89,143.85,0.99956121]
["bitfinex","SOLUSD",1768489528446,3.65581083,143.91,143.86,0.99956121]
["bitfinex","SOLUSD",1768489529066,10.6047445,143.91,143.86,0.99956121]
["bitfinex","SOLUSD",1768489529265,1.05792619,143.86,143.79,7.95386839]
["bitfinex","SOLUSD",1768489529452,2.59788464,143.83,143.79,7.95395788]
["bitfinex","SOLUSD",1768489529655,3.65581083,143.83,143.78,7.95421403]
["bitfinex","SOLUSD",1768489529856,3.65581083,143.83,143.79,6.95446204]
["bitfinex","SOLUSD",1768489530060,2.59788464,143.83,143.79,7.95402325]
["bitfinex","SOLUSD",1768489530652,1.05792619,143.86,143.8,0.99956121]
["bitfinex","SOLUSD",1768489530963,12.68,143.85,143.8,0.99956121]
["bitfinex","SOLUSD",1768489531368,3.65581083,143.86,143.82,0.99956121]
["bitfinex","SOLUSD",1768489532072,10.6071269,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1768489532769,8.00767947,143.89,143.83,0.99956121]
["bitfinex","SOLUSD",1768489532970,10.60556411,143.89,143.83,0.99956121]
["bitfinex","SOLUSD",1768489533474,1.05792619,143.89,143.84,0.99956121]
["bitfinex","SOLUSD",1768489533666,10.60477898,143.91,143.85,0.99956121]
["bitfinex","SOLUSD",1768489533870,22.22636042,143.92,143.86,0.99956121]
["bitfinex","SOLUSD",1768489534172,1.05792619,143.91,143.86,0.99956121]
["bitfinex","SOLUSD",1768489534363,3.65581083,143.91,143.86,0.99956121]
["bitfinex","SOLUSD",1768489534573,3.65581083,143.9,143.84,0.99956121]
["bitfinex","SOLUSD",1768489535073,1.05792619,143.9,143.85,0.99956121]
["bitfinex","SOLUSD",1768489535455,1.05792619,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1768489535987,1.05792619,143.88,143.84,6.95186968]
["bitfinex","SOLUSD",1768489536759,2.59788464,143.88,143.83,7.9521242]
["bitfinex","SOLUSD",1768489536973,3.65581083,143.86,143.81,0.99956121]
["bitfinex","SOLUSD",1768489537273,3.65581083,143.82,143.76,0.99956121]
["bitfinex","SOLUSD",1768489537481,3.65581083,143.77,143.7,0.99956121]
["bitfinex","SOLUSD",1768489537673,2.59788464,143.75,143.7,0.99956121]
["bitfinex","SOLUSD",1768489537985,2.59788464,143.74,143.7,0.99956121]
["bitfinex","SOLUSD",1768489538159,2.59788464,143.73,143.7,0.99956121]
["bitfinex","SOLUSD",1768489538360,2.59788464,143.74,143.7,7.95839797]
["bitfinex","SOLUSD",1768489538887,2.59788464,143.74,143.67,2.79788464]
["bitfinex","SOLUSD",1768489538888,2.59788464,143.75,143.71,0.99956121]
["bitfinex","SOLUSD",1768489539259,12.68,143.77,143.71,0.99956121]
["bitfinex","SOLUSD",1768489539461,19.63564575,143.77,143.72,6.95763478]
["bitfinex","SOLUSD",1768489539677,6.63680571,143.75,143.72,6.95763478]
["bitfinex","SOLUSD",1768489539980,6.63680571,143.74,143.71,6.95835258]
["bitfinex","SOLUSD",1768489540153,19.63564575,143.77,143.71,6.95835258]
["bitfinex","SOLUSD",1768489540154,6.63680571,143.73,143.71,6.95835258]
["bitfinex","SOLUSD",1768489540354,6.63680571,143.73,143.69,0.99956121]
["bitfinex","SOLUSD",1768489540568,6.63680571,143.73,143.69,7.95865603]
["bitfinex","SOLUSD",1768489540876,6.63680571,143.73,143.7,6.95887258]
["bitfinex","SOLUSD",1768489541071,6.63680571,143.73,143.69,6.95927882]
["bitfinex","SOLUSD",1768489541763,1.05792619,143.74,143.69,6.95927882]
["bitfinex","SOLUSD",1768489541967,7.6947319,143.74,143.69,7.95884003]
["bitfinex","SOLUSD",1768489542167,8.0149403,143.74,143.69,6.95927882]
["bitfinex","SOLUSD",1768489542481,6.63680571,143.73,143.69,6.95927882]
["bitfinex","SOLUSD",1768489542778,7.6947319,143.73,143.69,6.95927882]
["bitfinex","SOLUSD",1768489543378,7.6947319,143.75,143.69,7.95884003]
["bitfinex","SOLUSD",1768489543557,7.6947319,143.74,143.69,7.95884003]
["bitfinex","SOLUSD",1768489543757,7.6947319,143.73,143.69,24.35784517]
["bitfinex","SOLUSD",1768489544351,1.05792619,143.73,143.69,24.35784517]
["bitfinex","SOLUSD",1768489544795,7.6947319,143.71,143.68,6.95987784]
["bitfinex","SOLUSD",1768489544997,0.99792616,143.71,143.69,6.95941693]
["bitfinex","SOLUSD",1768489545287,6.63680571,143.73,143.69,6.95941693]
["bitfinex","SOLUSD",1768489545887,34.52422273,143.85,143.73,0.99956121]
["bitfinex","SOLUSD",1768489545888,6.63680571,143.8,143.73,0.99956121]
["bitfinex","SOLUSD",1768489546177,11.32135254,143.85,143.74,0.99956121]
["bitfinex","SOLUSD",1768489546357,6.63680571,143.8,143.74,0.99956121]
["bitfinex","SOLUSD",1768489546675,6.63680571,143.79,143.74,0.99956121]
["bitfinex","SOLUSD",1768489546878,6.63680571,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768489547186,7.6947319,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1768489547571,7.6947319,143.78,143.74,6.95684788]
["bitfinex","SOLUSD",1768489547769,1.05792619,143.76,143.74,6.95684788]
["bitfinex","SOLUSD",1768489548277,1.05792619,143.76,143.73,6.95740022]
["bitfinex","SOLUSD",1768489549171,1.05792619,143.76,143.71,7.95801921]
["bitfinex","SOLUSD",1768489549578,1.05792619,143.76,143.71,25.35416422]
["bitfinex","SOLUSD",1768489549890,1.05792619,143.76,143.71,31.99096993]
["bitfinex","SOLUSD",1768489550084,6.63680571,143.79,143.73,0.99956121]
["bitfinex","SOLUSD",1768489550289,7.6947319,143.79,143.73,0.99956121]
["bitfinex","SOLUSD",1768489551268,7.6947319,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1768489551874,0.14216157,143.82,143.74,6.9570057]
["bitfinex","SOLUSD",1768489552078,6.63680571,143.81,143.75,0.98111243]
["bitfinex","SOLUSD",1768489552383,12.68,143.82,143.75,0.98111243]
["bitfinex","SOLUSD",1768489552687,6.63680571,143.81,143.75,0.98111243]
["bitfinex","SOLUSD",1768489553391,10.77585689,143.81,143.76,7.93715027]
["bitfinex","SOLUSD",1768489554378,11.33501104,143.81,143.76,7.93715027]
["bitfinex","SOLUSD",1768489554975,18.2887599,143.81,143.76,7.93715027]
["bitfinex","SOLUSD",1768489555896,10.77585689,143.8,143.75,17.39059311]
["bitfinex","SOLUSD",1768489556192,7.51290301,143.81,143.72,10.77585689]
["bitfinex","SOLUSD",1768489556193,0.94312231,143.78,143.72,10.77585689]
["bitfinex","SOLUSD",1768489556492,0.94312231,143.78,143.73,10.77585689]
["bitfinex","SOLUSD",1768489556991,0.94312231,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1768489557571,0.94312231,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1768489558187,0.94312231,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1768489558390,0.94312231,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1768489558598,0.94312231,143.77,143.73,7.93860216]
["bitfinex","SOLUSD",1768489558971,0.94312231,143.78,143.73,7.93860216]
["bitfinex","SOLUSD",1768489559197,11.7189792,143.78,143.73,7.93860216]
["bitfinex","SOLUSD",1768489559383,0.94312231,143.8,143.74,0.98111243]
["bitfinex","SOLUSD",1768489559690,0.94312231,143.82,143.76,0.98111243]
["bitfinex","SOLUSD",1768489559892,126.55585689,143.83,143.77,0.98111243]
["bitfinex","SOLUSD",1768489560080,127.4989792,143.83,143.77,0.98111243]
["bitfinex","SOLUSD",1768489560392,4.36966676,143.85,143.81,0.98111243]
["bitfinex","SOLUSD",1768489560585,4.36966676,143.85,143.78,6.95507024]
["bitfinex","SOLUSD",1768489560586,0.94312231,143.84,143.78,7.93618267]
["bitfinex","SOLUSD",1768489560790,0.94312231,143.83,143.78,7.93618267]
["bitfinex","SOLUSD",1768489560988,0.94312231,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1768489561492,0.94312231,143.8,143.77,6.955398]
["bitfinex","SOLUSD",1768489561701,0.94312231,143.8,143.76,6.95579581]
["bitfinex","SOLUSD",1768489562688,0.94312231,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1768489564093,0.94312231,143.82,143.77,0.98111243]
["bitfinex","SOLUSD",1768489564301,0.94312231,143.82,143.77,10.77585689]
["bitfinex","SOLUSD",1768489564597,0.94312231,143.86,143.81,10.77585689]
["bitfinex","SOLUSD",1768489564788,5.31278907,143.85,143.8,35.11521711]
["bitfinex","SOLUSD",1768489564996,5.31278907,143.85,143.8,24.33936022]
["bitfinex","SOLUSD",1768489566108,4.36966676,143.85,143.81,0.98111243]
["bitfinex","SOLUSD",1768489566391,12.68,143.86,143.82,0.98111243]
["bitfinex","SOLUSD",1768489566596,13.62312231,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1768489567098,12.68,143.87,143.83,0.98111243]
["bitfinex","SOLUSD",1768489567274,103.1,143.89,143.84,0.98111243]
["bitfinex","SOLUSD",1768489567475,0.94312231,143.91,143.86,0.98111243]
["bitfinex","SOLUSD",1768489567676,0.94312231,143.91,143.85,11.75696932]
["bitfinex","SOLUSD",1768489567892,0.94312231,143.91,143.86,0.98111243]
["bitfinex","SOLUSD",1768489568199,11.7189792,143.91,143.86,0.98111243]
["bitfinex","SOLUSD",1768489568781,0.76111,143.94,143.88,0.98111243]
["bitfinex","SOLUSD",1768489568986,0.76111,143.94,143.88,0.95111245]
["bitfinex","SOLUSD",1768489568987,25.1600892,143.94,143.88,0.95111245]
["bitfinex","SOLUSD",1768489569302,0.94312231,143.93,143.88,0.95111245]
["bitfinex","SOLUSD",1768489569689,25.1600892,143.94,143.88,10.77585689]
["bitfinex","SOLUSD",1768489569995,13.44111,143.94,143.89,10.77585689]
["bitfinex","SOLUSD",1768489570377,24.21696689,143.94,143.88,10.77585689]
["bitfinex","SOLUSD",1768489570693,24.21696689,143.94,143.89,17.72524361]
["bitfinex","SOLUSD",1768489570694,20.38845527,143.94,143.89,17.72524361]
["bitfinex","SOLUSD",1768489570894,32.10743447,143.94,143.89,6.94938672]
["bitfinex","SOLUSD",1768489571096,0.94312231,143.92,143.87,17.72622062]
["bitfinex","SOLUSD",1768489571476,0.94312231,143.92,143.87,6.95036373]
["bitfinex","SOLUSD",1768489571682,0.94312231,143.92,143.87,7.93147616]
["bitfinex","SOLUSD",1768489571989,0.94312231,143.92,143.87,7.93167083]
["bitfinex","SOLUSD",1768489572186,0.94312231,143.91,143.85,29.13568149]
["bitfinex","SOLUSD",1768489572391,11.7189792,143.91,143.85,11.75696932]
["bitfinex","SOLUSD",1768489572583,10.77585689,143.92,143.86,11.75696932]
["bitfinex","SOLUSD",1768489572787,0.94312231,143.92,143.86,11.75696932]
["bitfinex","SOLUSD",1768489573197,1.70423231,143.94,143.88,0.98111243]
["bitfinex","SOLUSD",1768489573504,1.70423231,143.94,143.89,11.75696932]
["bitfinex","SOLUSD",1768489573693,8.65158019,143.94,143.89,0.98111243]
["bitfinex","SOLUSD",1768489574000,8.65158019,143.94,143.87,24.32751788]
["bitfinex","SOLUSD",1768489574001,0.94312231,143.93,143.87,36.0844872]
["bitfinex","SOLUSD",1768489574399,0.94312231,143.93,143.88,11.75696932]
["bitfinex","SOLUSD",1768489574805,0.94312231,143.93,143.88,0.98111243]
["bitfinex","SOLUSD",1768489575007,0.94312231,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1768489575403,1.70423231,143.94,143.88,0.98111243]
["bitfinex","SOLUSD",1768489575704,0.94312231,143.93,143.88,11.75696932]
["bitfinex","SOLUSD",1768489576495,0.94312231,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1768489576702,0.94312231,143.93,143.89,6.91975329]
["bitfinex","SOLUSD",1768489576885,0.94312231,143.92,143.87,17.72610392]
["bitfinex","SOLUSD",1768489577088,0.94312231,143.9,143.85,6.95136423]
["bitfinex","SOLUSD",1768489577399,0.94312231,143.9,143.84,0.98111243]
["bitfinex","SOLUSD",1768489577400,0.94312231,143.88,143.84,6.95211857]
["bitfinex","SOLUSD",1768489577888,0.94312231,143.88,143.8,34.77028057]
["bitfinex","SOLUSD",1768489577889,0.94312231,143.85,143.79,18.36751828]
["bitfinex","SOLUSD",1768489578089,11.7189792,143.85,143.79,18.36751828]
["bitfinex","SOLUSD",1768489578495,18.67083383,143.85,143.8,6.95395899]
["bitfinex","SOLUSD",1768489579207,18.67083383,143.85,143.79,6.95451683]
["bitfinex","SOLUSD",1768489579208,11.7189792,143.83,143.79,6.95451683]
["bitfinex","SOLUSD",1768489580002,11.7189792,143.83,143.78,7.93605009]
["bitfinex","SOLUSD",1768489580186,11.7189792,143.83,143.78,6.95493766]
["bitfinex","SOLUSD",1768489580387,0.94312231,143.82,143.77,24.34393882]
["bitfinex","SOLUSD",1768489580784,11.7189792,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1768489581201,11.91273311,143.79,143.73,29.31176262]
["bitfinex","SOLUSD",1768489581404,11.91273311,143.8,143.74,1.14254887]
["bitfinex","SOLUSD",1768489581707,1.13687622,143.8,143.76,6.95596698]
["bitfinex","SOLUSD",1768489581906,0.14216157,143.82,143.76,8.09851585]
["bitfinex","SOLUSD",1768489581907,10.77585689,143.81,143.76,8.09851585]
["bitfinex","SOLUSD",1768489582104,11.91273311,143.82,143.76,8.09851585]
["bitfinex","SOLUSD",1768489582317,11.91273311,143.82,143.77,1.14254887]
["bitfinex","SOLUSD",1768489582487,11.91273311,143.81,143.77,6.95537332]
["bitfinex","SOLUSD",1768489582886,1.13687622,143.81,143.77,6.95537332]
["bitfinex","SOLUSD",1768489583392,1.13687622,143.85,143.79,1.14254887]
["bitfinex","SOLUSD",1768489583601,6.95127198,143.86,143.8,1.14254887]
["bitfinex","SOLUSD",1768489583795,6.95127198,143.86,143.8,10.77585689]
["bitfinex","SOLUSD",1768489584004,17.72712887,143.86,143.81,1.14254887]
["bitfinex","SOLUSD",1768489584305,13.81687622,143.87,143.83,1.14258764]
["bitfinex","SOLUSD",1768489584306,12.68,143.87,143.83,1.14258764]
["bitfinex","SOLUSD",1768489584548,1.0,143.9,143.85,1.14258764]
["bitfinex","SOLUSD",1768489584818,1.0,143.9,143.87,1.14258764]
["bitfinex","SOLUSD",1768489585502,1.0,143.9,143.84,1.14258764]
["bitfinex","SOLUSD",1768489585711,1.0,143.9,143.86,1.14258764]
["bitfinex","SOLUSD",1768489586290,1.0,143.9,143.87,1.14258764]
["bitfinex","SOLUSD",1768489586516,1.0,143.9,143.87,8.09302079]
["bitfinex","SOLUSD",1768489587016,1.0,143.9,143.86,6.95112521]
["bitfinex","SOLUSD",1768489587215,1.0,143.9,143.87,6.9506689]
["bitfinex","SOLUSD",1768489588630,1.0,143.9,143.86,8.09379019]
["bitfinex","SOLUSD",1768489589215,1.0,143.9,143.87,1.14258764]
["bitfinex","SOLUSD",1768489590224,1.0,143.9,143.87,11.91844453]
["bitfinex","SOLUSD",1768489590832,1.0,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1768489591516,1.15492222,143.94,143.88,18.86868083]
["bitfinex","SOLUSD",1768489591711,1.15492222,143.94,143.89,11.91844453]
["bitfinex","SOLUSD",1768489592332,12.68,143.95,143.9,1.14258764]
["bitfinex","SOLUSD",1768489592524,20.78186097,143.95,143.9,1.14258764]
["bitfinex","SOLUSD",1768489593038,20.78186097,143.95,143.9,8.09166037]
["bitfinex","SOLUSD",1768489593539,31.55771786,143.95,143.9,8.09166037]
["bitfinex","SOLUSD",1768489593747,1.15492222,143.9,143.86,17.37775007]
["bitfinex","SOLUSD",1768489593919,1.15492222,143.9,143.87,6.95038644]
["bitfinex","SOLUSD",1768489594116,1.15492222,143.9,143.86,6.95104223]
["bitfinex","SOLUSD",1768489594718,1.15492222,143.89,143.86,6.95104223]
["bitfinex","SOLUSD",1768489594919,1.15492222,143.89,143.84,24.33235972]
["bitfinex","SOLUSD",1768489595439,11.93077911,143.91,143.85,11.91844453]
["bitfinex","SOLUSD",1768489595817,24.61077911,143.93,143.87,1.14258764]
["bitfinex","SOLUSD",1768489596434,13.83492222,143.93,143.88,11.91844453]
["bitfinex","SOLUSD",1768489596820,13.83492222,143.93,143.86,1.14258764]
["bitfinex","SOLUSD",1768489597134,1.15492222,143.92,143.87,17.72657628]
["bitfinex","SOLUSD",1768489597317,1.15492222,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1768489598221,1.15492222,143.91,143.86,6.95105893]
["bitfinex","SOLUSD",1768489598627,1.15492222,143.88,143.85,6.95149495]
["bitfinex","SOLUSD",1768489598937,10.77585689,143.9,143.85,6.95149495]
["bitfinex","SOLUSD",1768489599147,11.93077911,143.9,143.84,36.25090827]
["bitfinex","SOLUSD",1768489599325,1.15492222,143.9,143.84,36.25090827]
["bitfinex","SOLUSD",1768489599524,11.93077911,143.9,143.84,36.25090827]
["bitfinex","SOLUSD",1768489599925,18.8791534,143.92,143.86,1.14258764]
["bitfinex","SOLUSD",1768489600140,11.93077911,143.89,143.84,24.33246374]
["bitfinex","SOLUSD",1768489600344,1.15492222,143.89,143.84,36.25090827]
["bitfinex","SOLUSD",1768489601640,11.93077911,143.89,143.84,8.09475671]
["bitfinex","SOLUSD",1768489602141,1.15492222,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1768489602730,18.88118428,143.88,143.83,8.09514027]
["bitfinex","SOLUSD",1768489603324,11.93077911,143.88,143.83,8.09514027]
["bitfinex","SOLUSD",1768489603528,1.15492222,143.84,143.8,17.38488424]
["bitfinex","SOLUSD",1768489603844,11.93077911,143.86,143.81,6.95331998]
["bitfinex","SOLUSD",1768489604151,11.93077911,143.86,143.81,6.95342104]
["bitfinex","SOLUSD",1768489604833,18.88228659,143.86,143.81,6.95342104]
["bitfinex","SOLUSD",1768489605248,17.72736437,143.86,143.81,6.95342104]
["bitfinex","SOLUSD",1768489605431,1.15492222,143.85,143.81,6.95342104]
["bitfinex","SOLUSD",1768489605632,11.93077911,143.85,143.81,6.95342104]
["bitfinex","SOLUSD",1768489607244,18.88250743,143.85,143.81,6.95342104]
["bitfinex","SOLUSD",1768489607639,18.88250743,143.85,143.8,1.14258764]
["bitfinex","SOLUSD",1768489607844,10.77585689,143.84,143.8,1.14258764]
["bitfinex","SOLUSD",1768489608047,18.88250743,143.85,143.8,8.09655168]
["bitfinex","SOLUSD",1768489608233,1.15492222,143.85,143.8,8.09655168]
["bitfinex","SOLUSD",1768489608434,12.68,143.86,143.82,1.14258764]
["bitfinex","SOLUSD",1768489608940,13.83492222,143.86,143.8,36.25766587]
["bitfinex","SOLUSD",1768489609135,1.15492222,143.85,143.8,25.48180898]
["bitfinex","SOLUSD",1768489609436,1.15492222,143.85,143.8,8.09655168]
["bitfinex","SOLUSD",1768489609437,11.93077911,143.85,143.8,8.09655168]
["bitfinex","SOLUSD",1768489609832,1.15492222,143.85,143.8,8.09655168]
["bitfinex","SOLUSD",1768489610156,24.61077911,143.86,143.81,1.14258764]
["bitfinex","SOLUSD",1768489610623,1.15492222,143.85,143.81,1.14258764]
["bitfinex","SOLUSD",1768489611448,11.93077911,143.85,143.81,1.14258764]
["bitfinex","SOLUSD",1768489611951,1.26480769,143.83,143.8,6.95396404]
["bitfinex","SOLUSD",1768489612149,1.26480769,143.81,143.76,29.42645761]
["bitfinex","SOLUSD",1768489612329,20.89759082,143.83,143.77,8.21645929]
["bitfinex","SOLUSD",1768489612528,1.26480769,143.82,143.77,8.21645929]
["bitfinex","SOLUSD",1768489614744,18.99389455,143.82,143.77,8.21645929]
["bitfinex","SOLUSD",1768489614950,1.26480769,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1768489615154,12.04066458,143.81,143.75,12.03676218]
["bitfinex","SOLUSD",1768489615448,12.04066458,143.81,143.75,7.89192769]
["bitfinex","SOLUSD",1768489615449,7.89583009,143.81,143.75,7.89192769]
["bitfinex","SOLUSD",1768489615643,6.95322997,143.82,143.77,8.21642298]
["bitfinex","SOLUSD",1768489615644,6.6310224,143.82,143.77,8.21642298]
["bitfinex","SOLUSD",1768489615846,12.68,143.86,143.81,1.26090529]
["bitfinex","SOLUSD",1768489616049,19.63139921,143.86,143.81,1.23090532]
["bitfinex","SOLUSD",1768489616241,13.94480769,143.86,143.81,1.23090532]
["bitfinex","SOLUSD",1768489616638,13.94480769,143.86,143.81,6.6310224]
["bitfinex","SOLUSD",1768489616843,12.68,143.86,143.81,6.6310224]
["bitfinex","SOLUSD",1768489617258,13.94480769,143.86,143.81,6.6310224]
["bitfinex","SOLUSD",1768489617960,13.94480769,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768489619165,1.26480769,143.85,143.82,6.95297286]
["bitfinex","SOLUSD",1768489619366,26.26229819,143.86,143.82,6.95297286]
["bitfinex","SOLUSD",1768489619564,20.57583009,143.86,143.82,6.95297286]
["bitfinex","SOLUSD",1768489619770,12.68,143.86,143.83,1.26090529]
["bitfinex","SOLUSD",1768489620264,0.43900001,143.88,143.84,1.26090529]
["bitfinex","SOLUSD",1768489620465,1.26480769,143.9,143.85,7.89192769]
["bitfinex","SOLUSD",1768489620645,7.89583009,143.92,143.86,13.94090529]
["bitfinex","SOLUSD",1768489620847,7.89583009,143.91,143.86,13.94090529]
["bitfinex","SOLUSD",1768489621046,1.26480769,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1768489621242,8.21364398,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1768489621649,14.84466638,143.91,143.86,20.89191132]
["bitfinex","SOLUSD",1768489622171,1.26480769,143.91,143.86,20.89191132]
["bitfinex","SOLUSD",1768489622374,8.21280877,143.93,143.87,1.26090529]
["bitfinex","SOLUSD",1768489622575,14.84383117,143.93,143.87,1.26090529]
["bitfinex","SOLUSD",1768489622756,7.89583009,143.92,143.87,1.26090529]
["bitfinex","SOLUSD",1768489622959,1.26480769,143.92,143.87,1.26090529]
["bitfinex","SOLUSD",1768489623374,14.84450997,143.92,143.87,8.21150895]
["bitfinex","SOLUSD",1768489623581,8.21348757,143.92,143.88,1.26090529]
["bitfinex","SOLUSD",1768489624066,1.26480769,143.92,143.88,1.26090529]
["bitfinex","SOLUSD",1768489624251,14.84426588,143.92,143.87,8.21150895]
["bitfinex","SOLUSD",1768489624654,1.26480769,143.92,143.87,8.21150895]
["bitfinex","SOLUSD",1768489624952,13.57901391,143.93,143.88,1.26090529]
["bitfinex","SOLUSD",1768489624953,7.89583009,143.93,143.88,1.26090529]
["bitfinex","SOLUSD",1768489625173,1.26480769,143.89,143.84,13.94090529]
["bitfinex","SOLUSD",1768489625473,7.89583009,143.89,143.84,13.94090529]
["bitfinex","SOLUSD",1768489626460,7.89583009,143.89,143.82,6.95276071]
["bitfinex","SOLUSD",1768489626461,1.26480769,143.86,143.82,6.95276071]
["bitfinex","SOLUSD",1768489626666,7.89583009,143.87,143.82,13.94090529]
["bitfinex","SOLUSD",1768489627466,1.26480769,143.86,143.83,6.95263868]
["bitfinex","SOLUSD",1768489627662,1.26480769,143.85,143.82,19.63295281]
["bitfinex","SOLUSD",1768489627882,7.89583009,143.85,143.82,12.68]
["bitfinex","SOLUSD",1768489628183,1.26480769,143.84,143.82,12.68]
["bitfinex","SOLUSD",1768489628385,7.89583009,143.86,143.82,19.63311815]
["bitfinex","SOLUSD",1768489628584,1.26480769,143.85,143.82,12.68]
["bitfinex","SOLUSD",1768489628769,1.26480769,143.83,143.79,6.95424691]
["bitfinex","SOLUSD",1768489628978,1.26480769,143.83,143.78,20.57192769]
["bitfinex","SOLUSD",1768489629374,8.21580203,143.87,143.82,6.95292562]
["bitfinex","SOLUSD",1768489629672,14.84682443,143.87,143.82,6.95292562]
["bitfinex","SOLUSD",1768489629977,7.89583009,143.87,143.82,6.95292562]
["bitfinex","SOLUSD",1768489630288,1.26480769,143.89,143.84,1.26090529]
["bitfinex","SOLUSD",1768489630866,15.27478781,143.91,143.86,1.26090529]
["bitfinex","SOLUSD",1768489631788,15.27478781,143.91,143.86,8.21180851]
["bitfinex","SOLUSD",1768489632084,8.64376541,143.91,143.86,8.21180851]
["bitfinex","SOLUSD",1768489632284,1.26480769,143.9,143.86,8.21180851]
["bitfinex","SOLUSD",1768489632478,7.89583009,143.9,143.85,6.95149285]
["bitfinex","SOLUSD",1768489632788,7.89583009,143.9,143.84,31.32081339]
["bitfinex","SOLUSD",1768489632789,1.26480769,143.89,143.84,20.89277862]
["bitfinex","SOLUSD",1768489633462,1.26480769,143.88,143.84,12.68]
["bitfinex","SOLUSD",1768489633667,8.21509595,143.88,143.84,19.63202117]
["bitfinex","SOLUSD",1768489633871,1.26480769,143.87,143.83,6.95250236]
["bitfinex","SOLUSD",1768489634487,1.26480769,143.86,143.82,6.95294511]
["bitfinex","SOLUSD",1768489634691,1.26480769,143.85,143.82,6.95294511]
["bitfinex","SOLUSD",1768489635268,1.26480769,143.85,143.81,19.63341751]
["bitfinex","SOLUSD",1768489635570,6.6310224,143.86,143.81,12.68]
["bitfinex","SOLUSD",1768489635571,1.26480769,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768489635774,1.26480769,143.83,143.8,6.9538042]
["bitfinex","SOLUSD",1768489635999,8.21680326,143.85,143.8,6.9538042]
["bitfinex","SOLUSD",1768489636189,1.26480769,143.84,143.8,6.9538042]
["bitfinex","SOLUSD",1768489637270,1.26480769,143.84,143.81,6.95352852]
["bitfinex","SOLUSD",1768489637899,1.26480769,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1768489638207,1.26480769,143.84,143.8,13.58512532]
["bitfinex","SOLUSD",1768489638368,143.19270817,143.9,143.81,20.57192769]
["bitfinex","SOLUSD",1768489638369,7.89583009,143.87,143.81,20.57192769]
["bitfinex","SOLUSD",1768489638574,1.26480769,143.86,143.81,20.57192769]
["bitfinex","SOLUSD",1768489638799,6.6310224,143.87,143.8,6.95410292]
["bitfinex","SOLUSD",1768489638800,1.26480769,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1768489639087,1.26480769,143.82,143.79,6.95440977]
["bitfinex","SOLUSD",1768489639413,1.26480769,143.82,143.78,19.63494468]
["bitfinex","SOLUSD",1768489639709,1.26480769,143.81,143.75,6.6310224]
["bitfinex","SOLUSD",1768489639880,1.26480769,143.81,143.76,19.63603784]
["bitfinex","SOLUSD",1768489640497,1.26480769,143.8,143.76,19.63603784]
["bitfinex","SOLUSD",1768489640906,1.26480769,143.8,143.76,12.68]
["bitfinex","SOLUSD",1768489641081,1.34577577,143.78,143.76,12.68]
["bitfinex","SOLUSD",1768489641276,1.34577577,143.78,143.74,13.5877104]
["bitfinex","SOLUSD",1768489641483,1.34577577,143.78,143.73,20.70403867]
["bitfinex","SOLUSD",1768489641703,7.97679817,143.8,143.75,6.95639866]
["bitfinex","SOLUSD",1768489641915,1.34577577,143.79,143.75,6.95639866]
["bitfinex","SOLUSD",1768489642584,1.34577577,143.81,143.76,1.39301627]
["bitfinex","SOLUSD",1768489642785,1.34577577,143.81,143.77,1.39301627]
["bitfinex","SOLUSD",1768489642985,1.34577577,143.81,143.75,25.74071927]
["bitfinex","SOLUSD",1768489643187,1.34577577,143.79,143.75,6.95639866]
["bitfinex","SOLUSD",1768489643383,1.34577577,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768489644310,1.37691313,143.78,143.73,6.95739872]
["bitfinex","SOLUSD",1768489644518,1.37691313,143.77,143.74,6.95692048]
["bitfinex","SOLUSD",1768489646110,1.37691313,143.77,143.73,26.26838475]
["bitfinex","SOLUSD",1768489646316,1.37691313,143.77,143.73,19.63736235]
["bitfinex","SOLUSD",1768489648198,1.37691313,143.76,143.73,12.68]
["bitfinex","SOLUSD",1768489648620,1.37691313,143.78,143.74,1.36617852]
["bitfinex","SOLUSD",1768489649128,1.37691313,143.78,143.73,43.66215429]
["bitfinex","SOLUSD",1768489649314,1.37691313,143.78,143.73,45.02833281]
["bitfinex","SOLUSD",1768489649513,1.37691313,143.78,143.73,38.39731041]
["bitfinex","SOLUSD",1768489649698,1.37691313,143.78,143.73,45.02833281]
["bitfinex","SOLUSD",1768489650816,1.37691313,143.78,143.73,43.66215429]
["bitfinex","SOLUSD",1768489651024,1.37691313,143.78,143.73,1.36617852]
["bitfinex","SOLUSD",1768489651025,8.33207843,143.78,143.73,1.36617852]
["bitfinex","SOLUSD",1768489651201,1.37691313,143.75,143.72,0.1]
["bitfinex","SOLUSD",1768489651396,1.37691313,143.73,143.68,6.95952965]
["bitfinex","SOLUSD",1768489651601,6.6310224,143.73,143.68,6.95971046]
["bitfinex","SOLUSD",1768489651798,6.6310224,143.73,143.69,6.95942252]
["bitfinex","SOLUSD",1768489652210,0.14216157,143.74,143.67,21.20627728]
["bitfinex","SOLUSD",1768489652532,6.6310224,143.71,143.67,19.84027487]
["bitfinex","SOLUSD",1768489652730,5.48625013,143.74,143.67,21.20645339]
["bitfinex","SOLUSD",1768489652928,6.95652173,143.75,143.68,1.36617852]
["bitfinex","SOLUSD",1768489653105,6.6310224,143.73,143.68,1.36617852]
["bitfinex","SOLUSD",1768489653602,8.00793553,143.72,143.67,19.84027487]
["bitfinex","SOLUSD",1768489653912,8.00793553,143.72,143.67,21.20645339]
["bitfinex","SOLUSD",1768489654217,1.37691313,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768489654624,1.31691309,143.72,143.68,6.95973747]
["bitfinex","SOLUSD",1768489654810,8.27489226,143.72,143.67,21.20639449]
["bitfinex","SOLUSD",1768489655009,6.6310224,143.71,143.67,1.56617852]
["bitfinex","SOLUSD",1768489655212,6.6310224,143.71,143.68,12.68]
["bitfinex","SOLUSD",1768489655731,6.6310224,143.71,143.67,12.88]
["bitfinex","SOLUSD",1768489655952,6.6310224,143.7,143.67,12.88]
["bitfinex","SOLUSD",1768489656228,6.6310224,143.7,143.67,0.2]
["bitfinex","SOLUSD",1768489656624,8.00793553,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768489656823,1.37691313,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768489657137,1.37691313,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768489657518,8.00793553,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768489657910,6.6310224,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489658110,1.37691313,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768489660429,14.96789408,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768489660740,8.00793553,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768489661336,6.6310224,143.69,143.65,0.2]
["bitfinex","SOLUSD",1768489661637,1.37691313,143.69,143.65,7.16129871]
["bitfinex","SOLUSD",1768489661836,6.6310224,143.68,143.65,7.16129871]
["bitfinex","SOLUSD",1768489662036,8.00793553,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768489662630,1.37691313,143.65,143.61,0.1]
["bitfinex","SOLUSD",1768489662820,8.00793553,143.63,143.61,0.1]
["bitfinex","SOLUSD",1768489663341,1.37691313,143.63,143.61,0.1]
["bitfinex","SOLUSD",1768489663555,1.37691313,143.61,143.56,6.96562653]
["bitfinex","SOLUSD",1768489663721,1.37691313,143.6,143.56,1.36617852]
["bitfinex","SOLUSD",1768489663920,1.37691313,143.61,143.56,14.06617852]
["bitfinex","SOLUSD",1768489664536,8.00793553,143.61,143.56,14.06617852]
["bitfinex","SOLUSD",1768489664939,1.37691313,143.6,143.56,12.7]
["bitfinex","SOLUSD",1768489665139,8.00793553,143.6,143.56,12.7]
["bitfinex","SOLUSD",1768489665336,1.37691313,143.61,143.56,14.06617852]
["bitfinex","SOLUSD",1768489665548,8.00793553,143.6,143.56,12.7]
["bitfinex","SOLUSD",1768489665736,8.00793553,143.6,143.56,19.66555508]
["bitfinex","SOLUSD",1768489666341,1.37691313,143.6,143.56,19.66555508]
["bitfinex","SOLUSD",1768489666739,6.6310224,143.59,143.55,14.06617852]
["bitfinex","SOLUSD",1768489667177,8.00793553,143.58,143.53,1.36617852]
["bitfinex","SOLUSD",1768489667331,8.00793553,143.55,143.51,26.20172504]
["bitfinex","SOLUSD",1768489667529,8.00793553,143.55,143.51,1.36617852]
["bitfinex","SOLUSD",1768489667733,1.37691313,143.55,143.51,12.7]
["bitfinex","SOLUSD",1768489668452,1.37691313,143.54,143.49,21.03529904]
["bitfinex","SOLUSD",1768489668657,6.96583262,143.56,143.5,1.36617852]
["bitfinex","SOLUSD",1768489668658,1.37691313,143.55,143.5,1.36617852]
["bitfinex","SOLUSD",1768489668858,0.14216157,143.58,143.53,1.36617852]
["bitfinex","SOLUSD",1768489669156,1.37691313,143.57,143.53,12.7]
["bitfinex","SOLUSD",1768489669345,8.00793553,143.56,143.53,12.7]
["bitfinex","SOLUSD",1768489669546,1.37691313,143.56,143.52,12.7]
["bitfinex","SOLUSD",1768489669858,6.6310224,143.57,143.52,21.03376322]
["bitfinex","SOLUSD",1768489670044,8.34190673,143.58,143.52,21.03376322]
["bitfinex","SOLUSD",1768489670247,6.6310224,143.57,143.52,21.03376322]
["bitfinex","SOLUSD",1768489670444,1.37691313,143.58,143.53,1.36617852]
["bitfinex","SOLUSD",1768489670636,14.9727079,143.58,143.53,1.36617852]
["bitfinex","SOLUSD",1768489671337,1.48483872,143.54,143.49,1.51570889]
["bitfinex","SOLUSD",1768489671544,1.48483872,143.58,143.53,1.51570889]
["bitfinex","SOLUSD",1768489671840,1.48483872,143.58,143.54,1.51570889]
["bitfinex","SOLUSD",1768489672041,8.44913836,143.59,143.54,1.51570889]
["bitfinex","SOLUSD",1768489672259,8.11586112,143.59,143.54,1.51570889]
["bitfinex","SOLUSD",1768489672463,1.48483872,143.61,143.56,1.51570889]
["bitfinex","SOLUSD",1768489672758,4.3463221,143.65,143.54,1.51570889]
["bitfinex","SOLUSD",1768489672759,8.11586112,143.6,143.54,1.51570889]
["bitfinex","SOLUSD",1768489672953,1.48483872,143.59,143.54,14.21570889]
["bitfinex","SOLUSD",1768489673155,1.48483872,143.61,143.55,1.51570889]
["bitfinex","SOLUSD",1768489673352,8.11586112,143.6,143.55,1.51570889]
["bitfinex","SOLUSD",1768489673738,8.11586112,143.6,143.55,8.48152473]
["bitfinex","SOLUSD",1768489673939,1.48483872,143.6,143.56,1.51570889]
["bitfinex","SOLUSD",1768489674157,15.07980923,143.6,143.54,21.18232012]
["bitfinex","SOLUSD",1768489674354,1.48483872,143.59,143.55,12.7]
["bitfinex","SOLUSD",1768489674557,1.48483872,143.58,143.52,1.51570889]
["bitfinex","SOLUSD",1768489674762,1.48483872,143.58,143.53,21.18251516]
["bitfinex","SOLUSD",1768489674946,1.48483872,143.58,143.53,27.81353756]
["bitfinex","SOLUSD",1768489675346,1.48483872,143.58,143.53,31.9913625]
["bitfinex","SOLUSD",1768489675566,1.48483872,143.58,143.54,8.48231924]
["bitfinex","SOLUSD",1768489675860,19.25763417,143.6,143.55,1.51570889]
["bitfinex","SOLUSD",1768489676042,8.44878683,143.6,143.55,1.51570889]
["bitfinex","SOLUSD",1768489676959,8.44878683,143.6,143.52,17.41827299]
["bitfinex","SOLUSD",1768489677164,1.48483872,143.56,143.46,0.1]
["bitfinex","SOLUSD",1768489677362,1.48483872,143.59,143.52,10.80884734]
["bitfinex","SOLUSD",1768489677554,12.29368606,143.59,143.53,12.7]
["bitfinex","SOLUSD",1768489677955,13.79235787,143.61,143.54,10.80884734]
["bitfinex","SOLUSD",1768489678154,19.25711665,143.61,143.53,12.7]
["bitfinex","SOLUSD",1768489678371,8.44773548,143.62,143.55,17.77492785]
["bitfinex","SOLUSD",1768489678567,19.25658282,143.62,143.55,17.77492785]
["bitfinex","SOLUSD",1768489678866,5.83116082,143.65,143.59,10.80884734]
["bitfinex","SOLUSD",1768489679042,4.3463221,143.65,143.61,1.51570889]
["bitfinex","SOLUSD",1768489679245,5.83116082,143.65,143.59,1.51570889]
["bitfinex","SOLUSD",1768489679566,12.29368606,143.64,143.6,12.7]
["bitfinex","SOLUSD",1768489679770,1.48483872,143.62,143.57,1.51570889]
["bitfinex","SOLUSD",1768489680064,1.48483872,143.62,143.59,12.7]
["bitfinex","SOLUSD",1768489680442,12.29368606,143.62,143.59,12.7]
["bitfinex","SOLUSD",1768489680644,1.48483872,143.62,143.59,12.7]
["bitfinex","SOLUSD",1768489681067,8.44669989,143.64,143.59,12.7]
["bitfinex","SOLUSD",1768489681251,11.3077558,143.65,143.6,1.51570889]
["bitfinex","SOLUSD",1768489681570,5.83116082,143.65,143.6,1.51570889]
["bitfinex","SOLUSD",1768489681754,12.29368606,143.64,143.6,12.7]
["bitfinex","SOLUSD",1768489682065,12.29368606,143.63,143.6,12.7]
["bitfinex","SOLUSD",1768489682268,1.48483872,143.61,143.6,12.7]
["bitfinex","SOLUSD",1768489682649,22.11663887,143.65,143.61,1.51570889]
["bitfinex","SOLUSD",1768489682970,12.29368606,143.64,143.6,12.7]
["bitfinex","SOLUSD",1768489683269,11.30779153,143.65,143.6,8.47938885]
["bitfinex","SOLUSD",1768489683466,10.80884734,143.64,143.6,1.51570889]
["bitfinex","SOLUSD",1768489683867,12.79263025,143.65,143.6,1.51570889]
["bitfinex","SOLUSD",1768489684065,10.80884734,143.64,143.6,1.51570889]
["bitfinex","SOLUSD",1768489684364,10.80884734,143.64,143.6,8.47944398]
["bitfinex","SOLUSD",1768489684573,10.80884734,143.64,143.6,1.51570889]
["bitfinex","SOLUSD",1768489684747,1.48483872,143.61,143.57,1.51570889]
["bitfinex","SOLUSD",1768489684951,1.48483872,143.61,143.58,12.7]
["bitfinex","SOLUSD",1768489685147,1.48483872,143.63,143.58,19.66474665]
["bitfinex","SOLUSD",1768489685356,5.83116082,143.65,143.6,8.47942709]
["bitfinex","SOLUSD",1768489685559,1.48483872,143.64,143.6,1.51570889]
["bitfinex","SOLUSD",1768489685762,12.29368606,143.64,143.6,8.47947121]
["bitfinex","SOLUSD",1768489685959,22.11669592,143.65,143.6,8.47947121]
["bitfinex","SOLUSD",1768489686156,12.29368606,143.61,143.59,12.7]
["bitfinex","SOLUSD",1768489686668,1.48483872,143.59,143.54,1.51570889]
["bitfinex","SOLUSD",1768489686869,1.48483872,143.59,143.55,14.21570889]
["bitfinex","SOLUSD",1768489687773,17.77263564,143.6,143.56,8.48140634]
["bitfinex","SOLUSD",1768489687973,1.48483872,143.62,143.57,1.51570889]
["bitfinex","SOLUSD",1768489688170,1.48483872,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768489688361,17.40627537,143.63,143.58,12.7]
["bitfinex","SOLUSD",1768489688362,10.80884734,143.6,143.58,12.67000001]
["bitfinex","SOLUSD",1768489688555,10.80884734,143.6,143.56,1.51570889]
["bitfinex","SOLUSD",1768489688760,10.80884734,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489688960,6.96419566,143.6,143.56,14.21570889]
["bitfinex","SOLUSD",1768489689271,6.96345162,143.61,143.56,21.18132983]
["bitfinex","SOLUSD",1768489689488,19.25713768,143.61,143.56,21.18132983]
["bitfinex","SOLUSD",1768489689658,8.44829034,143.61,143.56,21.18132983]
["bitfinex","SOLUSD",1768489689859,8.44829034,143.61,143.56,12.7]
["bitfinex","SOLUSD",1768489689860,12.29368606,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489690374,1.48483872,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489690553,12.29368606,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489690751,6.96475832,143.58,143.55,12.7]
["bitfinex","SOLUSD",1768489690958,19.25844438,143.58,143.53,6.96710851]
["bitfinex","SOLUSD",1768489691154,1.48483872,143.57,143.52,1.51570889]
["bitfinex","SOLUSD",1768489691352,12.29368606,143.56,143.51,6.96799062]
["bitfinex","SOLUSD",1768489691567,10.80884734,143.57,143.52,21.18313622]
["bitfinex","SOLUSD",1768489691855,6.96429879,143.59,143.53,1.51570889]
["bitfinex","SOLUSD",1768489692055,10.80884734,143.59,143.55,1.51570889]
["bitfinex","SOLUSD",1768489692255,8.44820352,143.61,143.56,21.1812711]
["bitfinex","SOLUSD",1768489692471,19.25705086,143.61,143.57,12.7]
["bitfinex","SOLUSD",1768489692659,8.44820352,143.61,143.57,19.66518859]
["bitfinex","SOLUSD",1768489692865,8.4477551,143.62,143.57,14.21570889]
["bitfinex","SOLUSD",1768489693070,10.80884734,143.61,143.57,14.21570889]
["bitfinex","SOLUSD",1768489693274,12.29368606,143.61,143.57,14.21570889]
["bitfinex","SOLUSD",1768489693496,12.29368606,143.6,143.57,12.7]
["bitfinex","SOLUSD",1768489693697,12.29368606,143.6,143.55,1.51570889]
["bitfinex","SOLUSD",1768489693886,10.80884734,143.59,143.57,12.7]
["bitfinex","SOLUSD",1768489694086,10.80884734,143.59,143.57,12.67000001]
["bitfinex","SOLUSD",1768489694293,12.29368606,143.6,143.57,12.67000001]
["bitfinex","SOLUSD",1768489694487,1.48483872,143.6,143.57,12.67000001]
["bitfinex","SOLUSD",1768489694803,19.25784456,143.6,143.57,12.67000001]
["bitfinex","SOLUSD",1768489695005,12.29368606,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489695306,1.48483872,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489695514,6.9641585,143.6,143.56,1.51570889]
["bitfinex","SOLUSD",1768489695706,19.25698577,143.62,143.57,14.21570889]
["bitfinex","SOLUSD",1768489695901,19.25698577,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768489696213,10.80884734,143.61,143.58,12.7]
["bitfinex","SOLUSD",1768489696504,10.80884734,143.63,143.57,6.9652257]
["bitfinex","SOLUSD",1768489696705,12.29368606,143.61,143.5,10.80884734]
["bitfinex","SOLUSD",1768489696901,1.48483872,143.59,143.53,10.80884734]
["bitfinex","SOLUSD",1768489697101,10.80884734,143.6,143.54,23.50884734]
["bitfinex","SOLUSD",1768489697297,1.48483872,143.61,143.54,12.7]
["bitfinex","SOLUSD",1768489697512,10.80884734,143.6,143.54,12.7]
["bitfinex","SOLUSD",1768489697886,10.80884734,143.6,143.55,1.51570889]
["bitfinex","SOLUSD",1768489698498,10.80884734,143.6,143.56,8.4814375]
["bitfinex","SOLUSD",1768489698790,19.25756932,143.6,143.56,1.51570889]
["bitfinex","SOLUSD",1768489698984,12.29368606,143.57,143.51,18.93571948]
["bitfinex","SOLUSD",1768489699203,10.80884734,143.56,143.52,12.7]
["bitfinex","SOLUSD",1768489699402,12.29368606,143.57,143.52,14.21570889]
["bitfinex","SOLUSD",1768489699603,12.29368606,143.57,143.51,6.96797629]
["bitfinex","SOLUSD",1768489699604,1.48483872,143.55,143.51,14.21570889]
["bitfinex","SOLUSD",1768489699796,10.80884734,143.57,143.53,1.51570889]
["bitfinex","SOLUSD",1768489699995,1.48483872,143.58,143.53,1.51570889]
["bitfinex","SOLUSD",1768489700210,12.29368606,143.58,143.53,1.51570889]
["bitfinex","SOLUSD",1768489700700,10.80884734,143.6,143.55,1.51570889]
["bitfinex","SOLUSD",1768489700904,10.80884734,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489701211,12.57698862,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489702214,1.76814128,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489702390,12.57698862,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489702592,19.54132878,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768489702891,10.80884734,143.58,143.56,12.7]
["bitfinex","SOLUSD",1768489703209,8.73248144,143.59,143.54,8.80832226]
["bitfinex","SOLUSD",1768489703401,1.76814128,143.58,143.55,12.7]
["bitfinex","SOLUSD",1768489703607,12.57698862,143.58,143.55,12.7]
["bitfinex","SOLUSD",1768489703791,6.96434016,143.59,143.55,14.54196134]
["bitfinex","SOLUSD",1768489704118,8.73195177,143.6,143.56,1.84196134]
["bitfinex","SOLUSD",1768489704492,12.57698862,143.6,143.56,8.80759158]
["bitfinex","SOLUSD",1768489704893,1.76814128,143.6,143.56,8.80759158]
["bitfinex","SOLUSD",1768489705095,10.80884734,143.63,143.57,1.79111112]
["bitfinex","SOLUSD",1768489705298,10.80884734,143.63,143.58,14.49111112]
["bitfinex","SOLUSD",1768489705798,12.60647299,143.64,143.59,1.79111112]
["bitfinex","SOLUSD",1768489705998,10.80884734,143.63,143.59,1.79111112]
["bitfinex","SOLUSD",1768489706798,8.75987469,143.64,143.59,8.75520505]
["bitfinex","SOLUSD",1768489707006,19.56872203,143.64,143.59,8.75520505]
["bitfinex","SOLUSD",1768489707693,8.75987469,143.64,143.59,8.75520505]
["bitfinex","SOLUSD",1768489707912,19.56872203,143.64,143.59,8.75520505]
["bitfinex","SOLUSD",1768489708115,10.80884734,143.63,143.59,8.75520505]
["bitfinex","SOLUSD",1768489708912,12.60647299,143.64,143.59,8.75520505]
["bitfinex","SOLUSD",1768489709115,13.03647299,143.67,143.6,10.80884734]
["bitfinex","SOLUSD",1768489709317,2.22762565,143.67,143.61,12.7]
["bitfinex","SOLUSD",1768489709616,13.03647299,143.67,143.61,12.7]
["bitfinex","SOLUSD",1768489709818,0.43,143.67,143.61,23.50884734]
["bitfinex","SOLUSD",1768489709998,0.43,143.67,143.62,10.80884734]
["bitfinex","SOLUSD",1768489710316,0.43,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1768489710620,19.56659466,143.68,143.64,12.7]
["bitfinex","SOLUSD",1768489710823,10.80884734,143.69,143.64,12.67000001]
["bitfinex","SOLUSD",1768489711002,1.79762565,143.7,143.64,12.67000001]
["bitfinex","SOLUSD",1768489711203,12.60647299,143.7,143.65,1.79111112]
["bitfinex","SOLUSD",1768489711517,1.79762565,143.71,143.65,1.79111112]
["bitfinex","SOLUSD",1768489711709,19.56498274,143.71,143.65,1.79111112]
["bitfinex","SOLUSD",1768489711914,12.60647299,143.7,143.65,1.79111112]
["bitfinex","SOLUSD",1768489712111,1.79762565,143.7,143.66,19.66061361]
["bitfinex","SOLUSD",1768489712706,8.75496714,143.74,143.67,1.79111112]
["bitfinex","SOLUSD",1768489713018,10.80884734,143.73,143.67,1.79111112]
["bitfinex","SOLUSD",1768489713207,12.60647299,143.73,143.67,1.79111112]
["bitfinex","SOLUSD",1768489713604,12.60647299,143.7,143.68,12.7]
["bitfinex","SOLUSD",1768489714002,1.79762565,143.7,143.68,12.67000001]
["bitfinex","SOLUSD",1768489714220,19.5655305,143.7,143.65,8.75229446]
["bitfinex","SOLUSD",1768489714399,19.5655305,143.7,143.66,12.7]
["bitfinex","SOLUSD",1768489714908,19.56511153,143.71,143.66,21.45180631]
["bitfinex","SOLUSD",1768489715108,12.60647299,143.71,143.67,6.96020713]
["bitfinex","SOLUSD",1768489715414,12.60647299,143.71,143.67,8.75131825]
["bitfinex","SOLUSD",1768489715617,10.80884734,143.72,143.68,8.75098423]
["bitfinex","SOLUSD",1768489715919,1.79762565,143.73,143.69,14.49111112]
["bitfinex","SOLUSD",1768489715920,12.60647299,143.73,143.69,14.49111112]
["bitfinex","SOLUSD",1768489716102,10.80884734,143.72,143.69,14.49111112]
["bitfinex","SOLUSD",1768489716422,19.56434939,143.73,143.69,21.45049872]
["bitfinex","SOLUSD",1768489716804,8.75550205,143.73,143.69,14.49111112]
["bitfinex","SOLUSD",1768489716995,19.56434939,143.73,143.69,14.49111112]
["bitfinex","SOLUSD",1768489717194,8.75550205,143.73,143.69,14.49111112]
["bitfinex","SOLUSD",1768489717394,12.60647299,143.72,143.67,8.75150004]
["bitfinex","SOLUSD",1768489717618,17.76672374,143.73,143.68,14.49111112]
["bitfinex","SOLUSD",1768489717824,17.76672374,143.73,143.69,1.79111112]
["bitfinex","SOLUSD",1768489718212,19.56434939,143.73,143.68,21.45085722]
["bitfinex","SOLUSD",1768489718528,8.75550205,143.73,143.68,21.45085722]
["bitfinex","SOLUSD",1768489718729,19.56434939,143.73,143.68,21.45085722]
["bitfinex","SOLUSD",1768489719112,8.75550205,143.73,143.68,21.45085722]
["bitfinex","SOLUSD",1768489719313,8.75533102,143.73,143.68,21.45085722]
["bitfinex","SOLUSD",1768489719518,12.82146799,143.73,143.68,21.45085722]
["bitfinex","SOLUSD",1768489720233,1.79762565,143.73,143.69,1.79111112]
["bitfinex","SOLUSD",1768489720404,11.02327045,143.74,143.69,1.79111112]
["bitfinex","SOLUSD",1768489720606,115.9204728,143.75,143.69,1.79111112]
["bitfinex","SOLUSD",1768489721243,108.96376262,143.75,143.71,1.79111112]
["bitfinex","SOLUSD",1768489721405,5.86376262,143.76,143.72,14.49111112]
["bitfinex","SOLUSD",1768489721609,5.86376262,143.75,143.72,12.7]
["bitfinex","SOLUSD",1768489722017,1.79762565,143.75,143.72,12.7]
["bitfinex","SOLUSD",1768489722330,5.86376262,143.75,143.72,12.7]
["bitfinex","SOLUSD",1768489722510,12.82062223,143.75,143.72,12.7]
["bitfinex","SOLUSD",1768489723927,5.86376262,143.73,143.68,1.79111112]
["bitfinex","SOLUSD",1768489724134,1.79762565,143.71,143.69,12.7]
["bitfinex","SOLUSD",1768489724436,4.06613697,143.73,143.69,14.49111112]
["bitfinex","SOLUSD",1768489724909,4.06613697,143.73,143.69,21.45043464]
["bitfinex","SOLUSD",1768489725111,8.75505755,143.74,143.69,21.45043464]
["bitfinex","SOLUSD",1768489725435,12.82119452,143.74,143.69,21.45043464]
["bitfinex","SOLUSD",1768489725825,4.06613697,143.73,143.69,21.45043464]
["bitfinex","SOLUSD",1768489726336,12.82119452,143.74,143.69,21.45043464]
["bitfinex","SOLUSD",1768489726644,5.86376262,143.74,143.69,21.45043464]
["bitfinex","SOLUSD",1768489726832,5.86376262,143.74,143.69,38.84900099]
["bitfinex","SOLUSD",1768489727036,12.82109764,143.74,143.69,21.45043464]
["bitfinex","SOLUSD",1768489727533,12.82109764,143.74,143.7,12.7]
["bitfinex","SOLUSD",1768489729014,12.82109764,143.74,143.71,12.7]
["bitfinex","SOLUSD",1768489732025,12.82109764,143.74,143.69,8.75036308]
["bitfinex","SOLUSD",1768489732251,6.19200345,143.72,143.7,12.7]
["bitfinex","SOLUSD",1768489732630,13.15001261,143.72,143.7,12.7]
["bitfinex","SOLUSD",1768489732935,4.06613697,143.72,143.7,12.7]
["bitfinex","SOLUSD",1768489734148,9.08356874,143.73,143.7,12.7]
["bitfinex","SOLUSD",1768489734337,2.12586648,143.75,143.71,2.09597699]
["bitfinex","SOLUSD",1768489734544,6.19200345,143.75,143.71,2.09597699]
["bitfinex","SOLUSD",1768489734739,13.14864618,143.75,143.71,9.0542626]
["bitfinex","SOLUSD",1768489734943,2.12586648,143.74,143.71,6.95828561]
["bitfinex","SOLUSD",1768489735356,6.19200345,143.74,143.7,19.65872258]
["bitfinex","SOLUSD",1768489735562,6.19200345,143.74,143.71,6.95838154]
["bitfinex","SOLUSD",1768489736066,6.19200345,143.74,143.7,12.7]
["bitfinex","SOLUSD",1768489736067,6.19200345,143.72,143.7,12.7]
["bitfinex","SOLUSD",1768489736363,6.19200345,143.71,143.7,12.7]
["bitfinex","SOLUSD",1768489737137,4.06613697,143.71,143.7,12.7]
["bitfinex","SOLUSD",1768489737356,2.60251044,143.72,143.7,12.7]
["bitfinex","SOLUSD",1768489738256,2.12586648,143.76,143.7,12.7]
["bitfinex","SOLUSD",1768489738426,125.97565807,143.77,143.64,37.40947824]
["bitfinex","SOLUSD",1768489738427,4.72837692,143.73,143.71,12.7]
["bitfinex","SOLUSD",1768489738635,4.72837692,143.72,143.68,12.7]
["bitfinex","SOLUSD",1768489739032,11.68638,143.72,143.68,19.65982503]
["bitfinex","SOLUSD",1768489739464,11.68638,143.72,143.68,21.75580202]
["bitfinex","SOLUSD",1768489740657,4.72837692,143.72,143.68,21.75580202]
["bitfinex","SOLUSD",1768489741456,11.68549081,143.74,143.69,2.09597699]
["bitfinex","SOLUSD",1768489741956,2.12586648,143.71,143.69,12.7]
["bitfinex","SOLUSD",1768489742848,4.72837692,143.72,143.69,19.65938717]
["bitfinex","SOLUSD",1768489743049,4.72837692,143.72,143.68,9.05566416]
["bitfinex","SOLUSD",1768489743254,4.72837692,143.72,143.69,12.7]
["bitfinex","SOLUSD",1768489743457,2.12586648,143.72,143.69,19.65930912]
["bitfinex","SOLUSD",1768489743753,11.68634744,143.73,143.69,19.65930912]
["bitfinex","SOLUSD",1768489743953,4.72837692,143.72,143.69,12.7]
["bitfinex","SOLUSD",1768489744164,4.72837692,143.71,143.69,12.7]
["bitfinex","SOLUSD",1768489744664,2.12586648,143.69,143.64,2.09597699]
["bitfinex","SOLUSD",1768489744854,4.72837692,143.68,143.65,12.7]
["bitfinex","SOLUSD",1768489745049,2.12586648,143.67,143.62,2.09597699]
["bitfinex","SOLUSD",1768489745265,11.68788766,143.69,143.64,9.05771033]
["bitfinex","SOLUSD",1768489745456,2.12586648,143.68,143.64,9.05771033]
["bitfinex","SOLUSD",1768489745762,4.72837692,143.7,143.65,2.09597699]
["bitfinex","SOLUSD",1768489745968,4.72837692,143.7,143.66,12.7]
["bitfinex","SOLUSD",1768489746765,2.60251044,143.69,143.66,12.7]
["bitfinex","SOLUSD",1768489746957,9.08485949,143.7,143.66,19.66076421]
["bitfinex","SOLUSD",1768489747263,11.68736993,143.7,143.66,12.7]
["bitfinex","SOLUSD",1768489747472,2.60251044,143.69,143.66,12.7]
["bitfinex","SOLUSD",1768489747765,4.72837692,143.69,143.66,12.7]
["bitfinex","SOLUSD",1768489748765,9.56242135,143.68,143.66,12.7]
["bitfinex","SOLUSD",1768489748951,4.72837692,143.67,143.65,12.7]
["bitfinex","SOLUSD",1768489749154,9.56242135,143.68,143.65,12.7]
["bitfinex","SOLUSD",1768489749365,11.68784438,143.69,143.65,21.75727434]
["bitfinex","SOLUSD",1768489749568,2.60251044,143.68,143.65,14.79597699]
["bitfinex","SOLUSD",1768489749957,2.60251044,143.68,143.65,21.75733935]
["bitfinex","SOLUSD",1768489750150,9.08533394,143.69,143.65,21.75733935]
["bitfinex","SOLUSD",1768489750151,6.95946746,143.69,143.65,21.75733935]
["bitfinex","SOLUSD",1768489750353,9.5619779,143.69,143.65,21.75733935]
["bitfinex","SOLUSD",1768489750752,4.72837692,143.67,143.65,12.7]
["bitfinex","SOLUSD",1768489750957,2.60251044,143.68,143.65,12.7]
["bitfinex","SOLUSD",1768489751549,2.60251044,143.67,143.62,9.05857473]
["bitfinex","SOLUSD",1768489751763,2.60251044,143.67,143.63,12.7]
["bitfinex","SOLUSD",1768489752274,2.60251044,143.67,143.64,12.7]
["bitfinex","SOLUSD",1768489752772,9.56311374,143.67,143.64,12.7]
["bitfinex","SOLUSD",1768489752981,9.56311374,143.67,143.6,20.0115186]
["bitfinex","SOLUSD",1768489752982,4.72837692,143.65,143.63,12.7]
["bitfinex","SOLUSD",1768489753267,11.68898022,143.67,143.63,12.7]
["bitfinex","SOLUSD",1768489753469,2.12586648,143.67,143.64,6.96178576]
["bitfinex","SOLUSD",1768489753886,103.1,143.69,143.65,2.09597699]
["bitfinex","SOLUSD",1768489754183,9.08501074,143.7,143.66,12.7]
["bitfinex","SOLUSD",1768489754365,9.08501074,143.7,143.66,14.79597699]
["bitfinex","SOLUSD",1768489754366,11.68752118,143.7,143.66,14.79597699]
["bitfinex","SOLUSD",1768489754684,6.95868386,143.71,143.67,2.09597699]
["bitfinex","SOLUSD",1768489754981,6.95819605,143.72,143.68,2.09597699]
["bitfinex","SOLUSD",1768489755165,2.60251044,143.73,143.7,2.09597699]
["bitfinex","SOLUSD",1768489755367,4.72837692,143.75,143.7,2.09597699]
["bitfinex","SOLUSD",1768489755678,4.66806409,143.78,143.73,2.09597699]
["bitfinex","SOLUSD",1768489755873,0.2,143.78,143.75,2.09597699]
["bitfinex","SOLUSD",1768489756265,1e-08,143.8,143.76,2.09597699]
["bitfinex","SOLUSD",1768489756472,1e-08,143.8,143.79,2.09597699]
["bitfinex","SOLUSD",1768489756663,0.95741201,143.85,143.8,2.09597699]
["bitfinex","SOLUSD",1768489756853,0.95741201,143.85,143.82,11.65162329]
["bitfinex","SOLUSD",1768489757361,0.95741201,143.85,143.81,15.30251044]
["bitfinex","SOLUSD",1768489757561,0.95741201,143.85,143.82,2.60251044]
["bitfinex","SOLUSD",1768489757763,0.95741201,143.85,143.81,24.35200942]
["bitfinex","SOLUSD",1768489758065,7.90909948,143.85,143.81,17.39848743]
["bitfinex","SOLUSD",1768489758280,27.41418041,143.85,143.81,2.09597699]
["bitfinex","SOLUSD",1768489758466,2.60251044,143.83,143.81,12.7]
["bitfinex","SOLUSD",1768489758666,2.12586648,143.84,143.81,12.7]
["bitfinex","SOLUSD",1768489758860,11.68080274,143.84,143.81,12.7]
["bitfinex","SOLUSD",1768489759261,9.0782923,143.84,143.81,12.7]
["bitfinex","SOLUSD",1768489759468,7.90923655,143.85,143.81,12.7]
["bitfinex","SOLUSD",1768489759782,0.95741201,143.85,143.82,2.09597699]
["bitfinex","SOLUSD",1768489759957,7.90923559,143.85,143.8,6.62826158]
["bitfinex","SOLUSD",1768489760159,16.66336365,143.85,143.8,6.62826158]
["bitfinex","SOLUSD",1768489760365,16.66336365,143.85,143.81,12.7]
["bitfinex","SOLUSD",1768489760565,10.03510207,143.85,143.81,12.7]
["bitfinex","SOLUSD",1768489761263,7.90923559,143.85,143.81,12.7]
["bitfinex","SOLUSD",1768489761465,2.31315928,143.81,143.76,13.58429197]
["bitfinex","SOLUSD",1768489761662,2.31315928,143.81,143.77,12.7]
["bitfinex","SOLUSD",1768489761864,8.94142086,143.84,143.79,2.17826402]
["bitfinex","SOLUSD",1768489762069,2.31315928,143.84,143.79,8.8065256]
["bitfinex","SOLUSD",1768489762583,8.94142086,143.84,143.79,9.132725]
["bitfinex","SOLUSD",1768489762771,8.94142086,143.84,143.79,9.10272501]
["bitfinex","SOLUSD",1768489763375,15.8939929,143.84,143.79,9.10272501]
["bitfinex","SOLUSD",1768489763676,15.8939929,143.84,143.8,12.68]
["bitfinex","SOLUSD",1768489763885,15.8939929,143.84,143.8,12.65000003]
["bitfinex","SOLUSD",1768489764064,0.95741201,143.85,143.8,12.65000003]
["bitfinex","SOLUSD",1768489764266,0.95741201,143.85,143.82,6.62826158]
["bitfinex","SOLUSD",1768489764480,0.95741201,143.85,143.83,19.30826158]
["bitfinex","SOLUSD",1768489764687,16.10666009,143.89,143.83,21.54838742]
["bitfinex","SOLUSD",1768489765063,16.10666009,143.89,143.85,8.86838742]
["bitfinex","SOLUSD",1768489765064,0.2,143.89,143.85,8.86838742]
["bitfinex","SOLUSD",1768489765382,0.2,143.89,143.86,12.68]
["bitfinex","SOLUSD",1768489765571,7.14988,143.89,143.86,12.68]
["bitfinex","SOLUSD",1768489766175,0.2,143.89,143.86,12.68]
["bitfinex","SOLUSD",1768489766493,0.2,143.89,143.86,26.25937037]
["bitfinex","SOLUSD",1768489766675,0.2,143.89,143.86,19.63110879]
["bitfinex","SOLUSD",1768489767384,0.2,143.89,143.86,12.68]
["bitfinex","SOLUSD",1768489767778,2.52854534,143.89,143.87,12.68]
["bitfinex","SOLUSD",1768489768371,9.47830397,143.89,143.87,12.68]
["bitfinex","SOLUSD",1768489769180,7.14975863,143.89,143.87,12.68]
["bitfinex","SOLUSD",1768489769382,0.2,143.89,143.87,12.68]
["bitfinex","SOLUSD",1768489772892,0.2,143.89,143.76,69.10196015]
["bitfinex","SOLUSD",1768489772893,6.62826158,143.88,143.83,21.54838742]
["bitfinex","SOLUSD",1768489773095,6.62826158,143.88,143.82,6.62826158]
["bitfinex","SOLUSD",1768489773397,6.62826158,143.87,143.81,15.82167507]
["bitfinex","SOLUSD",1768489773577,6.62826158,143.87,143.81,9.19341349]
["bitfinex","SOLUSD",1768489773778,6.95120255,143.86,143.82,8.86838742]
["bitfinex","SOLUSD",1768489773987,2.52854534,143.89,143.83,2.24012584]
["bitfinex","SOLUSD",1768489774193,2.52854534,143.89,143.84,8.86838742]
["bitfinex","SOLUSD",1768489774701,9.47842481,143.89,143.85,2.24012584]
["bitfinex","SOLUSD",1768489774869,9.47842481,143.89,143.85,8.86838742]
["bitfinex","SOLUSD",1768489775075,7.14987947,143.89,143.85,8.86838742]
["bitfinex","SOLUSD",1768489775870,0.2,143.89,143.85,15.81974683]
["bitfinex","SOLUSD",1768489776101,0.2,143.89,143.86,8.86838742]
["bitfinex","SOLUSD",1768489776598,6.94782185,143.93,143.88,8.86838742]
["bitfinex","SOLUSD",1768489776976,6.94782185,143.93,143.89,6.62826158]
["bitfinex","SOLUSD",1768489777903,9.47509887,143.96,143.91,2.24012584]
["bitfinex","SOLUSD",1768489778093,9.47509887,143.96,143.91,8.86838742]
["bitfinex","SOLUSD",1768489778394,16.10336045,143.96,143.91,2.24012584]
["bitfinex","SOLUSD",1768489778597,9.47509887,143.96,143.91,8.86838742]
["bitfinex","SOLUSD",1768489779296,9.47509887,143.96,143.91,15.81715735]
["bitfinex","SOLUSD",1768489779484,0.2,143.96,143.92,8.86838742]
["bitfinex","SOLUSD",1768489779682,0.73447597,143.98,143.94,8.86838742]
["bitfinex","SOLUSD",1768489779882,0.2,143.99,143.95,2.24012584]
["bitfinex","SOLUSD",1768489780092,7.14495334,143.99,143.95,6.62826158]
["bitfinex","SOLUSD",1768489780478,7.14492861,143.99,143.95,6.62826158]
["bitfinex","SOLUSD",1768489780708,2.32854534,143.98,143.91,26.56086436]
["bitfinex","SOLUSD",1768489781003,2.32854534,143.96,143.91,26.25703151]
["bitfinex","SOLUSD",1768489781185,2.32854534,143.96,143.92,6.62826158]
["bitfinex","SOLUSD",1768489781377,9.27493512,143.96,143.92,6.62826158]
["bitfinex","SOLUSD",1768489781899,6.94638978,143.96,143.92,13.57653075]
["bitfinex","SOLUSD",1768489782489,13.57383673,143.98,143.93,6.62826158]
["bitfinex","SOLUSD",1768489782804,2.32854534,143.97,143.93,6.62826158]
["bitfinex","SOLUSD",1768489783008,2.32854534,143.97,143.92,15.81665659]
["bitfinex","SOLUSD",1768489783706,9.27445061,143.97,143.93,6.62826158]
["bitfinex","SOLUSD",1768489783908,9.27445061,143.97,143.92,15.81665659]
["bitfinex","SOLUSD",1768489784700,2.32854534,143.96,143.92,6.94826917]
["bitfinex","SOLUSD",1768489784905,2.32854534,143.96,143.92,13.57653075]
["bitfinex","SOLUSD",1768489785100,9.27395491,143.98,143.93,6.62826158]
["bitfinex","SOLUSD",1768489785303,2.32854534,143.97,143.93,6.62826158]
["bitfinex","SOLUSD",1768489785486,9.27473595,143.97,143.92,15.81665659]
["bitfinex","SOLUSD",1768489785691,15.90299753,143.97,143.92,15.81665659]
["bitfinex","SOLUSD",1768489785990,17.5630034,143.99,143.93,2.24012584]
["bitfinex","SOLUSD",1768489785991,2.32854534,143.98,143.93,2.24012584]
["bitfinex","SOLUSD",1768489786191,0.2,143.99,143.95,8.86838742]
["bitfinex","SOLUSD",1768489786393,0.2,143.99,143.96,6.62826158]
["bitfinex","SOLUSD",1768489786707,0.2,143.99,143.92,24.3190307]
["bitfinex","SOLUSD",1768489786708,1e-08,143.99,143.98,2.24012584]
["bitfinex","SOLUSD",1768489786910,1e-08,143.99,143.98,8.86838742]
["bitfinex","SOLUSD",1768489787311,2.42854534,144.04,143.99,2.24012584]
["bitfinex","SOLUSD",1768489787605,2.42854534,144.04,144.0,8.86838742]
["bitfinex","SOLUSD",1768489787606,0.1,144.04,144.0,8.86838742]
["bitfinex","SOLUSD",1768489787814,0.1,144.04,144.01,6.62826158]
["bitfinex","SOLUSD",1768489788109,0.1,144.04,144.01,8.86838742]
["bitfinex","SOLUSD",1768489788317,0.2,144.05,144.02,6.62826158]
["bitfinex","SOLUSD",1768489788478,1e-08,144.05,144.04,6.62826158]
["bitfinex","SOLUSD",1768489788900,0.2,144.09,144.05,2.24012584]
["bitfinex","SOLUSD",1768489789296,2.52854534,144.09,144.03,2.24012584]
["bitfinex","SOLUSD",1768489789501,9.15680692,144.09,144.04,6.62826158]
["bitfinex","SOLUSD",1768489789703,16.09691652,144.09,144.04,6.94233789]
["bitfinex","SOLUSD",1768489789883,2.32854534,144.07,144.01,9.18360679]
["bitfinex","SOLUSD",1768489790091,2.32854534,144.07,144.02,6.62826158]
["bitfinex","SOLUSD",1768489790305,0.2,144.09,144.05,6.62826158]
["bitfinex","SOLUSD",1768489790694,0.2,144.09,144.06,6.62826158]
["bitfinex","SOLUSD",1768489791010,2.64437917,144.09,144.04,30.9270546]
["bitfinex","SOLUSD",1768489791193,2.64437917,144.09,144.05,6.62826158]
["bitfinex","SOLUSD",1768489791599,2.64437917,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1768489791927,0.2,144.09,144.06,9.41465317]
["bitfinex","SOLUSD",1768489792207,0.1,144.11,144.08,9.10136261]
["bitfinex","SOLUSD",1768489792418,2.44437917,144.13,144.08,9.10136261]
["bitfinex","SOLUSD",1768489792618,2.44437918,144.15,144.1,9.11266565]
["bitfinex","SOLUSD",1768489792916,2.44437918,144.15,144.06,36.97543245]
["bitfinex","SOLUSD",1768489792917,1e-08,144.15,144.12,6.62826158]
["bitfinex","SOLUSD",1768489793280,1e-08,144.15,144.12,9.11266565]
["bitfinex","SOLUSD",1768489793596,1e-08,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1768489793796,1e-08,144.15,144.13,13.56644238]
["bitfinex","SOLUSD",1768489794002,1e-08,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1768489794298,1e-08,144.15,144.13,6.62826158]
["bitfinex","SOLUSD",1768489794501,2.44437918,144.15,144.09,32.54257289]
["bitfinex","SOLUSD",1768489794698,2.44437918,144.15,144.09,39.17083447]
["bitfinex","SOLUSD",1768489794699,9.07264076,144.15,144.09,39.17083447]
["bitfinex","SOLUSD",1768489794891,9.07264075,144.14,144.09,2.53259951]
["bitfinex","SOLUSD",1768489795209,9.07264075,144.13,144.08,19.28826158]
["bitfinex","SOLUSD",1768489795408,2.44437917,144.13,144.08,19.28826158]
["bitfinex","SOLUSD",1768489795706,16.01091554,144.13,144.08,28.76111212]
["bitfinex","SOLUSD",1768489796005,2.44437917,144.13,144.08,28.76111212]
["bitfinex","SOLUSD",1768489796198,1e-08,144.15,144.09,9.16086109]
["bitfinex","SOLUSD",1768489796199,9.38160859,144.15,144.09,9.16086109]
["bitfinex","SOLUSD",1768489796385,9.38160859,144.15,144.1,2.53259951]
["bitfinex","SOLUSD",1768489796585,16.00987017,144.15,144.1,2.53259951]
["bitfinex","SOLUSD",1768489796786,16.00987017,144.15,144.09,6.62826158]
["bitfinex","SOLUSD",1768489796787,2.44437917,144.13,144.08,26.22851261]
["bitfinex","SOLUSD",1768489797009,2.44437917,144.13,144.08,28.76111212]
["bitfinex","SOLUSD",1768489797388,9.38160859,144.15,144.1,2.53259951]
["bitfinex","SOLUSD",1768489797609,16.00987017,144.15,144.1,2.53259951]
["bitfinex","SOLUSD",1768489797908,1e-08,144.15,144.11,2.53259951]
["bitfinex","SOLUSD",1768489798406,1e-08,144.15,144.12,6.62826158]
["bitfinex","SOLUSD",1768489798706,1e-08,144.15,144.12,9.16086109]
["bitfinex","SOLUSD",1768489798911,1e-08,144.15,144.12,2.53259951]
["bitfinex","SOLUSD",1768489799104,1e-08,144.15,144.11,9.16086109]
["bitfinex","SOLUSD",1768489799406,1e-08,144.15,144.11,2.53259951]
["bitfinex","SOLUSD",1768489800209,1e-08,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1768489800590,1e-08,144.15,144.12,20.19388258]
["bitfinex","SOLUSD",1768489800785,2.44437918,144.15,144.08,19.88390082]
["bitfinex","SOLUSD",1768489800988,2.44437917,144.14,144.1,6.93960254]
["bitfinex","SOLUSD",1768489801186,1e-08,144.15,144.13,2.53259951]
["bitfinex","SOLUSD",1768489801404,1e-08,144.15,144.12,10.72262085]
["bitfinex","SOLUSD",1768489801607,1e-08,144.15,144.12,2.53259951]
["bitfinex","SOLUSD",1768489801802,1e-08,144.15,144.12,13.25522036]
["bitfinex","SOLUSD",1768489802199,1e-08,144.15,144.14,2.53259951]
["bitfinex","SOLUSD",1768489802713,1e-08,144.15,144.12,2.53259951]
["bitfinex","SOLUSD",1768489803107,1e-08,144.15,144.12,20.19375632]
["bitfinex","SOLUSD",1768489803421,1e-08,144.15,144.13,13.25522036]
["bitfinex","SOLUSD",1768489803619,1e-08,144.15,144.13,2.53259951]
["bitfinex","SOLUSD",1768489803798,1e-08,144.15,144.13,13.25522036]
["bitfinex","SOLUSD",1768489804210,1e-08,144.15,144.13,20.19308629]
["bitfinex","SOLUSD",1768489804415,16.72391604,144.18,144.15,2.53259951]
["bitfinex","SOLUSD",1768489804729,2.44437917,144.23,144.18,2.53259951]
["bitfinex","SOLUSD",1768489804903,0.1,144.24,144.19,13.25522036]
["bitfinex","SOLUSD",1768489805224,2.54437917,144.24,144.19,2.53259951]
["bitfinex","SOLUSD",1768489805408,1e-08,144.24,144.21,2.53259951]
["bitfinex","SOLUSD",1768489805605,1e-08,144.24,144.22,2.53259951]
["bitfinex","SOLUSD",1768489805804,1e-08,144.24,144.2,2.53259951]
["bitfinex","SOLUSD",1768489806006,9.37744518,144.24,144.18,23.38262085]
["bitfinex","SOLUSD",1768489806222,9.37744518,144.24,144.19,10.72262085]
["bitfinex","SOLUSD",1768489806414,1e-08,144.24,144.19,2.53259951]
["bitfinex","SOLUSD",1768489806613,1e-08,144.24,144.21,2.53259951]
["bitfinex","SOLUSD",1768489806814,1e-08,144.25,144.23,13.25522036]
["bitfinex","SOLUSD",1768489807002,1e-08,144.25,144.24,13.25522036]
["bitfinex","SOLUSD",1768489807200,1e-08,144.25,144.22,2.53259951]
["bitfinex","SOLUSD",1768489807724,1e-08,144.25,144.22,13.25522036]
["bitfinex","SOLUSD",1768489807925,1e-08,144.25,144.23,10.72262085]
["bitfinex","SOLUSD",1768489808120,1e-08,144.25,144.22,2.53259951]
["bitfinex","SOLUSD",1768489808321,1e-08,144.25,144.22,20.18871899]
["bitfinex","SOLUSD",1768489808626,2.44437918,144.25,144.21,10.72262085]
["bitfinex","SOLUSD",1768489809130,2.44437917,144.23,144.17,6.93613569]
["bitfinex","SOLUSD",1768489809311,13.16700002,144.22,144.16,20.19162604]
["bitfinex","SOLUSD",1768489809515,1e-08,144.25,144.13,2.53259951]
["bitfinex","SOLUSD",1768489809516,2.44437917,144.2,144.13,2.53259951]
["bitfinex","SOLUSD",1768489809718,2.44437917,144.17,144.11,9.4715803]
["bitfinex","SOLUSD",1768489809918,2.44437917,144.17,144.11,15.19259951]
["bitfinex","SOLUSD",1768489810101,10.72262085,144.16,144.11,25.91522036]
["bitfinex","SOLUSD",1768489810314,12.66,144.2,144.13,2.53259951]
["bitfinex","SOLUSD",1768489810315,2.44437917,144.19,144.13,2.53259951]
["bitfinex","SOLUSD",1768489810618,13.16700002,144.18,144.13,2.53259951]
["bitfinex","SOLUSD",1768489810939,13.16700002,144.18,144.11,19.59906762]
["bitfinex","SOLUSD",1768489810940,10.72262085,144.15,144.11,12.66]
["bitfinex","SOLUSD",1768489811239,13.16700002,144.16,144.11,12.66]
["bitfinex","SOLUSD",1768489811597,58.94999651,144.19,144.09,10.72262085]
["bitfinex","SOLUSD",1768489811598,2.44437917,144.14,144.09,10.72262085]
["bitfinex","SOLUSD",1768489811898,2.44437917,144.14,144.09,2.53259951]
["bitfinex","SOLUSD",1768489812105,13.16700002,144.13,144.07,13.25522036]
["bitfinex","SOLUSD",1768489812405,10.72262085,144.17,144.11,10.72262085]
["bitfinex","SOLUSD",1768489812719,2.44437917,144.16,144.11,13.25522036]
["bitfinex","SOLUSD",1768489812898,2.44437917,144.17,144.12,2.53259951]
["bitfinex","SOLUSD",1768489813097,13.16700002,144.14,144.08,9.47317356]
["bitfinex","SOLUSD",1768489813301,13.16700002,144.14,144.08,2.53259951]
["bitfinex","SOLUSD",1768489813514,2.44437917,144.13,144.07,19.60101928]
["bitfinex","SOLUSD",1768489813724,2.44437917,144.13,144.07,25.91522036]
["bitfinex","SOLUSD",1768489813931,2.44437917,144.1,144.05,9.47448349]
["bitfinex","SOLUSD",1768489814305,2.44437917,144.12,144.06,13.25522036]
["bitfinex","SOLUSD",1768489814504,9.38317785,144.12,144.08,10.72262085]
["bitfinex","SOLUSD",1768489814711,2.44437917,144.12,144.07,2.53259951]
["bitfinex","SOLUSD",1768489814910,2.44437917,144.12,144.07,13.25522036]
["bitfinex","SOLUSD",1768489815630,6.93830389,144.13,144.07,2.53259951]
["bitfinex","SOLUSD",1768489815836,6.93830389,144.13,144.08,10.72262085]
["bitfinex","SOLUSD",1768489816144,2.44437917,144.13,144.06,2.53259951]
["bitfinex","SOLUSD",1768489816438,9.38302259,144.13,144.07,20.19596729]
["bitfinex","SOLUSD",1768489817008,9.38302259,144.13,144.07,9.47334644]
["bitfinex","SOLUSD",1768489817314,9.38302259,144.13,144.07,20.19596729]
["bitfinex","SOLUSD",1768489817521,20.10564344,144.13,144.07,20.19596729]
["bitfinex","SOLUSD",1768489818028,9.38302259,144.13,144.08,10.72262085]
["bitfinex","SOLUSD",1768489818230,9.38302259,144.13,144.08,20.19547557]
["bitfinex","SOLUSD",1768489818231,2.44437917,144.13,144.08,20.19547557]
["bitfinex","SOLUSD",1768489818417,2.44437917,144.12,144.07,17.66355563]
["bitfinex","SOLUSD",1768489818732,2.44437917,144.12,144.07,20.19615514]
["bitfinex","SOLUSD",1768489819137,2.44437917,144.1,144.04,17.35577891]
["bitfinex","SOLUSD",1768489819442,2.44437917,144.08,144.03,12.66]
["bitfinex","SOLUSD",1768489819643,24.42585925,144.13,144.03,12.66]
["bitfinex","SOLUSD",1768489819644,10.72262085,144.1,144.04,13.25522036]
["bitfinex","SOLUSD",1768489819938,2.44437917,144.07,144.02,13.25522036]
["bitfinex","SOLUSD",1768489820110,2.44437917,144.07,144.02,20.19863526]
["bitfinex","SOLUSD",1768489820510,2.44437917,144.09,144.04,13.25522036]
["bitfinex","SOLUSD",1768489820943,2.41614914,144.08,144.03,15.19432702]
["bitfinex","SOLUSD",1768489821247,2.41614914,144.09,144.04,13.25694787]
["bitfinex","SOLUSD",1768489821727,2.41614914,144.08,144.03,23.38262085]
["bitfinex","SOLUSD",1768489822144,9.35698116,144.08,144.03,12.66]
["bitfinex","SOLUSD",1768489822732,2.41614914,144.07,144.03,12.66]
["bitfinex","SOLUSD",1768489823307,2.41614914,144.07,144.03,17.66542806]
["bitfinex","SOLUSD",1768489823516,2.41614914,144.07,144.03,6.94280721]
["bitfinex","SOLUSD",1768489823736,2.41614914,144.07,144.03,17.66542806]
["bitfinex","SOLUSD",1768489823924,6.94083202,144.08,144.03,20.19975508]
["bitfinex","SOLUSD",1768489824242,19.60001352,144.1,144.05,13.25694787]
["bitfinex","SOLUSD",1768489824421,9.35543821,144.11,144.06,13.3083549]
["bitfinex","SOLUSD",1768489824743,9.35543821,144.11,144.06,2.58573405]
["bitfinex","SOLUSD",1768489824915,9.35543821,144.11,144.06,13.3083549]
["bitfinex","SOLUSD",1768489825419,2.38646927,144.09,144.04,17.66474984]
["bitfinex","SOLUSD",1768489825614,2.38646927,144.09,144.04,30.32474984]
["bitfinex","SOLUSD",1768489825837,2.38646927,144.09,144.04,19.60212899]
["bitfinex","SOLUSD",1768489826128,9.32528123,144.12,144.07,20.24898022]
["bitfinex","SOLUSD",1768489826530,6.93827027,144.13,144.08,2.58573405]
["bitfinex","SOLUSD",1768489826838,20.04736039,144.13,144.08,2.58573405]
["bitfinex","SOLUSD",1768489827140,13.10909012,144.09,144.02,2.58573405]
["bitfinex","SOLUSD",1768489827322,2.38646927,144.08,144.03,10.72262085]
["bitfinex","SOLUSD",1768489827635,2.38646927,144.08,144.03,13.3083549]
["bitfinex","SOLUSD",1768489827838,2.38646927,144.08,144.03,2.58573405]
["bitfinex","SOLUSD",1768489828136,2.38646927,144.07,144.03,6.94284059]
["bitfinex","SOLUSD",1768489829033,9.32756584,144.07,144.02,25.9683549]
["bitfinex","SOLUSD",1768489829240,10.72262085,144.09,144.04,2.58573405]
["bitfinex","SOLUSD",1768489829813,13.10909012,144.1,144.04,2.58573405]
["bitfinex","SOLUSD",1768489830013,2.38646927,144.09,144.04,2.58573405]
["bitfinex","SOLUSD",1768489830338,9.32689811,144.09,144.04,9.52810437]
["bitfinex","SOLUSD",1768489830639,13.10909012,144.07,144.02,22.18912829]
["bitfinex","SOLUSD",1768489831135,24.29069603,144.09,144.02,22.18912829]
["bitfinex","SOLUSD",1768489831136,2.38646927,144.09,144.05,2.58573405]
["bitfinex","SOLUSD",1768489831345,17.66243413,144.1,144.05,2.58573405]
["bitfinex","SOLUSD",1768489831346,20.0489034,144.1,144.05,2.58573405]
["bitfinex","SOLUSD",1768489832131,2.38646927,144.1,144.05,9.52742624]
["bitfinex","SOLUSD",1768489832313,2.38646927,144.08,144.03,2.58573405]
["bitfinex","SOLUSD",1768489832515,2.38646927,144.08,144.05,6.94192305]
["bitfinex","SOLUSD",1768489832721,37.39782987,144.1,144.04,9.5279073]
["bitfinex","SOLUSD",1768489832917,37.39782987,144.1,144.04,20.25052815]
["bitfinex","SOLUSD",1768489832918,2.38646927,144.09,144.04,20.25052815]
["bitfinex","SOLUSD",1768489833141,2.38646927,144.07,144.03,6.94280649]
["bitfinex","SOLUSD",1768489833353,13.10909012,144.07,144.02,22.18902657]
["bitfinex","SOLUSD",1768489833637,13.10909012,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768489833841,13.10909012,144.06,144.02,19.60337228]
["bitfinex","SOLUSD",1768489834230,20.0507779,144.06,144.02,19.60337228]
["bitfinex","SOLUSD",1768489834430,9.32815705,144.06,144.02,19.60337228]
["bitfinex","SOLUSD",1768489834744,13.10909012,144.05,144.0,9.52987882]
["bitfinex","SOLUSD",1768489834914,2.38646927,144.08,144.01,2.58573405]
["bitfinex","SOLUSD",1768489835241,2.38646927,144.08,144.03,2.58573405]
["bitfinex","SOLUSD",1768489835416,2.38646927,144.08,144.03,13.3083549]
["bitfinex","SOLUSD",1768489835618,20.04968376,144.08,144.03,13.3083549]
["bitfinex","SOLUSD",1768489836044,20.04968376,144.08,144.03,2.58573405]
["bitfinex","SOLUSD",1768489836228,20.04968376,144.08,144.03,13.3083549]
["bitfinex","SOLUSD",1768489836430,20.04968376,144.08,144.03,20.25093875]
["bitfinex","SOLUSD",1768489836737,13.10909012,144.06,144.01,12.66]
["bitfinex","SOLUSD",1768489836932,13.10909012,144.06,144.01,15.24573405]
["bitfinex","SOLUSD",1768489837133,2.38646927,144.06,144.02,6.94317206]
["bitfinex","SOLUSD",1768489837643,2.38646927,144.11,144.05,13.3083549]
["bitfinex","SOLUSD",1768489837843,2.38646927,144.11,144.06,2.58573405]
["bitfinex","SOLUSD",1768489837844,6.93994641,144.1,144.06,2.58573405]
["bitfinex","SOLUSD",1768489838148,2.38646927,144.08,144.03,6.94284031]
["bitfinex","SOLUSD",1768489838327,2.32646927,144.08,144.03,20.25119521]
["bitfinex","SOLUSD",1768489838525,19.98987012,144.08,144.03,9.52857436]
["bitfinex","SOLUSD",1768489838731,9.26724927,144.08,144.03,9.52857436]
["bitfinex","SOLUSD",1768489838936,22.83289266,144.13,144.05,13.3083549]
["bitfinex","SOLUSD",1768489839444,17.66099213,144.13,144.07,10.72262085]
["bitfinex","SOLUSD",1768489839644,10.72262085,144.12,144.07,10.72262085]
["bitfinex","SOLUSD",1768489839836,6.93837128,144.13,144.06,2.58573405]
["bitfinex","SOLUSD",1768489840146,10.72262085,144.11,144.06,13.3083549]
["bitfinex","SOLUSD",1768489840349,13.10909012,144.11,144.06,13.3083549]
["bitfinex","SOLUSD",1768489840561,2.38646927,144.11,144.07,17.66369116]
["bitfinex","SOLUSD",1768489840728,2.38646927,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1768489840922,2.38646927,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1768489841627,2.38646927,144.1,144.06,6.94141527]
["bitfinex","SOLUSD",1768489841828,13.10909012,144.1,144.06,6.94141527]
["bitfinex","SOLUSD",1768489842145,20.0479228,144.12,144.07,13.3083549]
["bitfinex","SOLUSD",1768489842342,2.38646927,144.11,144.07,10.72262085]
["bitfinex","SOLUSD",1768489842545,2.38646927,144.11,144.06,17.66403612]
["bitfinex","SOLUSD",1768489842932,9.32570067,144.11,144.06,9.52714932]
["bitfinex","SOLUSD",1768489843253,9.32570067,144.11,144.06,20.24977017]
["bitfinex","SOLUSD",1768489843431,9.32570067,144.11,144.06,9.52714932]
["bitfinex","SOLUSD",1768489843645,2.38646927,144.09,144.06,6.94141527]
["bitfinex","SOLUSD",1768489843850,13.10909012,144.09,144.05,6.94202639]
["bitfinex","SOLUSD",1768489844159,13.10909012,144.09,144.04,2.58573405]
["bitfinex","SOLUSD",1768489844363,2.38646927,144.09,144.04,20.25057344]
["bitfinex","SOLUSD",1768489844552,2.38646927,144.07,144.03,17.66547707]
["bitfinex","SOLUSD",1768489844747,2.38646927,144.07,144.03,10.72262085]
["bitfinex","SOLUSD",1768489845062,2.38646927,144.06,144.02,20.25168177]
["bitfinex","SOLUSD",1768489845261,9.32711546,144.08,144.03,13.3083549]
["bitfinex","SOLUSD",1768489845463,2.38646927,144.08,144.04,13.3083549]
["bitfinex","SOLUSD",1768489845664,2.38646927,144.09,144.05,10.72262085]
["bitfinex","SOLUSD",1768489846054,2.38646927,144.09,144.04,13.3083549]
["bitfinex","SOLUSD",1768489846561,2.38646927,144.09,144.05,9.52776806]
["bitfinex","SOLUSD",1768489846767,2.38646927,144.1,144.05,20.25038891]
["bitfinex","SOLUSD",1768489847446,2.38646927,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1768489847648,2.38646927,144.09,144.05,17.66465486]
["bitfinex","SOLUSD",1768489847967,2.38646927,144.05,144.0,10.72262085]
["bitfinex","SOLUSD",1768489848171,10.72262085,144.06,143.97,9.53142201]
["bitfinex","SOLUSD",1768489848172,2.38646927,144.02,143.97,9.53142201]
["bitfinex","SOLUSD",1768489848344,13.10909012,144.02,143.97,9.53142201]
["bitfinex","SOLUSD",1768489848543,20.05276088,144.02,143.97,9.53142201]
["bitfinex","SOLUSD",1768489848763,20.05276088,144.02,143.97,20.25404286]
["bitfinex","SOLUSD",1768489849159,20.05276088,144.02,143.95,13.3083549]
["bitfinex","SOLUSD",1768489849160,10.72262085,144.0,143.95,13.3083549]
["bitfinex","SOLUSD",1768489849470,2.38646927,143.99,143.95,13.3083549]
["bitfinex","SOLUSD",1768489849767,10.72262085,144.0,143.95,13.3083549]
["bitfinex","SOLUSD",1768489850164,13.10909012,143.99,143.94,15.24573405]
["bitfinex","SOLUSD",1768489850343,2.38646927,144.01,143.95,2.58573405]
["bitfinex","SOLUSD",1768489850538,2.38646927,143.98,143.94,6.94720719]
["bitfinex","SOLUSD",1768489851564,2.58830591,143.99,143.94,20.20076471]
["bitfinex","SOLUSD",1768489851872,9.53329472,143.99,143.94,20.20076471]
["bitfinex","SOLUSD",1768489852072,2.58830591,144.03,143.98,13.25355752]
["bitfinex","SOLUSD",1768489852240,2.58830591,144.03,143.98,2.53093667]
["bitfinex","SOLUSD",1768489852441,2.58830591,144.03,143.98,13.25355752]
["bitfinex","SOLUSD",1768489852663,9.53143201,144.03,143.98,20.19855723]
["bitfinex","SOLUSD",1768489852979,2.58830591,144.0,143.96,2.53093667]
["bitfinex","SOLUSD",1768489853184,2.58830591,144.0,143.95,9.47750331]
["bitfinex","SOLUSD",1768489853482,2.58830591,144.0,143.96,17.66896658]
["bitfinex","SOLUSD",1768489853668,24.30062106,144.03,143.96,17.66896658]
["bitfinex","SOLUSD",1768489853669,13.31092676,144.02,143.97,17.66847703]
["bitfinex","SOLUSD",1768489853861,2.58830591,144.0,143.96,17.66882896]
["bitfinex","SOLUSD",1768489854371,2.58830591,144.0,143.96,9.47725432]
["bitfinex","SOLUSD",1768489854568,2.58830591,144.0,143.96,20.19987517]
["bitfinex","SOLUSD",1768489854773,2.58830591,144.0,143.96,9.47725432]
["bitfinex","SOLUSD",1768489855074,2.58830591,144.0,143.96,20.19987517]
["bitfinex","SOLUSD",1768489855875,2.58830591,143.99,143.94,19.60686718]
["bitfinex","SOLUSD",1768489856079,2.58830591,143.99,143.94,25.91355752]
["bitfinex","SOLUSD",1768489856271,2.58830591,143.99,143.95,6.94655702]
["bitfinex","SOLUSD",1768489856476,2.58830591,143.99,143.96,6.94632984]
["bitfinex","SOLUSD",1768489856659,2.58830591,143.99,143.95,17.66931048]
["bitfinex","SOLUSD",1768489857053,2.58830591,143.99,143.95,6.94668963]
["bitfinex","SOLUSD",1768489857284,9.53333981,143.99,143.95,17.66931048]
["bitfinex","SOLUSD",1768489857580,9.53333981,143.99,143.95,10.72262085]
["bitfinex","SOLUSD",1768489858079,9.4733398,143.99,143.95,10.72262085]
["bitfinex","SOLUSD",1768489858273,17.66721947,144.0,143.95,9.47778526]
["bitfinex","SOLUSD",1768489858455,17.66721947,144.0,143.95,20.20040611]
["bitfinex","SOLUSD",1768489858661,17.66721947,144.0,143.95,9.47778526]
["bitfinex","SOLUSD",1768489858856,17.66721947,144.0,143.95,20.20040611]
["bitfinex","SOLUSD",1768489859353,6.61405169,144.0,143.95,16.09183695]
["bitfinex","SOLUSD",1768489859554,6.61405169,143.99,143.95,6.94684859]
["bitfinex","SOLUSD",1768489859769,6.61405169,143.97,143.93,6.94752379]
["bitfinex","SOLUSD",1768489859962,9.2023576,143.98,143.93,2.53093667]
["bitfinex","SOLUSD",1768489860157,2.58830591,143.98,143.93,16.09251299]
["bitfinex","SOLUSD",1768489860375,9.2023576,143.98,143.93,9.4784613]
["bitfinex","SOLUSD",1768489860583,9.2023576,143.98,143.93,16.09251299]
["bitfinex","SOLUSD",1768489860761,6.61405169,143.98,143.93,16.09251299]
["bitfinex","SOLUSD",1768489860962,6.61405169,143.98,143.92,0.2]
["bitfinex","SOLUSD",1768489860963,9.2023576,143.99,143.94,9.14498836]
["bitfinex","SOLUSD",1768489861278,2.58830591,143.99,143.95,9.14498836]
["bitfinex","SOLUSD",1768489861474,2.58830591,144.03,143.99,2.53093667]
["bitfinex","SOLUSD",1768489861668,2.58830591,144.03,143.95,24.31380855]
["bitfinex","SOLUSD",1768489861870,2.58830591,144.03,143.98,6.61405169]
["bitfinex","SOLUSD",1768489862265,2.58830591,144.02,143.98,6.61405169]
["bitfinex","SOLUSD",1768489862471,2.58830591,143.99,143.95,6.94666719]
["bitfinex","SOLUSD",1768489862667,2.58830591,143.99,143.95,13.56071888]
["bitfinex","SOLUSD",1768489863056,2.58830591,143.99,143.92,0.2]
["bitfinex","SOLUSD",1768489863261,2.58830591,143.97,143.93,6.94751329]
["bitfinex","SOLUSD",1768489863462,2.58830591,143.96,143.92,13.76219262]
["bitfinex","SOLUSD",1768489864391,2.58830591,143.95,143.92,0.2]
["bitfinex","SOLUSD",1768489864597,9.2023576,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768489864882,9.2023576,143.94,143.89,0.2]
["bitfinex","SOLUSD",1768489864883,2.58830591,143.93,143.89,0.2]
["bitfinex","SOLUSD",1768489865054,9.2023576,143.93,143.89,0.2]
["bitfinex","SOLUSD",1768489865255,2.58830591,143.93,143.89,0.2]
["bitfinex","SOLUSD",1768489865480,16.15038947,143.93,143.89,0.2]
["bitfinex","SOLUSD",1768489865782,2.58830591,143.92,143.89,0.2]
["bitfinex","SOLUSD",1768489865964,2.58830591,143.91,143.89,0.2]
["bitfinex","SOLUSD",1768489866359,2.58830591,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768489866360,9.2023576,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768489866561,9.2023576,143.9,143.88,0.2]
["bitfinex","SOLUSD",1768489866862,24.31758651,143.93,143.88,0.2]
["bitfinex","SOLUSD",1768489866863,2.58830591,143.92,143.88,0.2]
["bitfinex","SOLUSD",1768489867254,2.58830591,143.9,143.88,0.2]
["bitfinex","SOLUSD",1768489867494,9.2023576,143.92,143.88,7.15023543]
["bitfinex","SOLUSD",1768489867665,2.58830591,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768489867858,9.2023576,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768489868055,2.58830591,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768489868460,12.66,143.94,143.89,2.53093667]
["bitfinex","SOLUSD",1768489868766,19.27405169,143.97,143.91,9.14498836]
["bitfinex","SOLUSD",1768489868968,2.58830591,143.96,143.91,9.14498836]
["bitfinex","SOLUSD",1768489869279,9.53392761,143.98,143.91,2.53093667]
["bitfinex","SOLUSD",1768489869583,2.58830591,143.96,143.9,2.53093667]
["bitfinex","SOLUSD",1768489869760,2.58830591,143.97,143.92,2.53093667]
["bitfinex","SOLUSD",1768489869962,2.58830591,143.97,143.92,9.14498836]
["bitfinex","SOLUSD",1768489870356,2.58830591,143.97,143.93,6.61405169]
["bitfinex","SOLUSD",1768489870783,5.34408856,144.02,143.93,6.61405169]
["bitfinex","SOLUSD",1768489870784,9.53245854,144.01,143.96,9.14498836]
["bitfinex","SOLUSD",1768489870989,9.53245854,144.01,143.96,6.61405169]
["bitfinex","SOLUSD",1768489871163,2.58830591,144.0,143.96,6.61405169]
["bitfinex","SOLUSD",1768489871684,2.58830591,144.0,143.96,13.56028447]
["bitfinex","SOLUSD",1768489872264,2.58830591,144.02,143.97,6.61405169]
["bitfinex","SOLUSD",1768489873183,9.53091995,144.04,143.99,9.14498836]
["bitfinex","SOLUSD",1768489873386,9.52889447,144.08,144.02,6.61405169]
["bitfinex","SOLUSD",1768489873589,2.58830591,144.07,144.02,16.08846843]
["bitfinex","SOLUSD",1768489873801,2.58830591,144.05,143.98,19.89434007]
["bitfinex","SOLUSD",1768489873991,2.58830591,144.05,144.0,6.61405169]
["bitfinex","SOLUSD",1768489874301,2.58830591,144.05,144.01,6.61405169]
["bitfinex","SOLUSD",1768489874907,2.58830591,144.02,143.97,9.47680757]
["bitfinex","SOLUSD",1768489875113,2.58830591,144.02,143.97,16.09085926]
["bitfinex","SOLUSD",1768489875401,6.61405169,144.02,143.97,6.61405169]
["bitfinex","SOLUSD",1768489875579,9.53245643,144.01,143.96,19.62632983]
["bitfinex","SOLUSD",1768489875779,9.53245643,144.01,143.96,26.24038152]
["bitfinex","SOLUSD",1768489876525,16.14650812,144.01,143.96,26.24038152]
["bitfinex","SOLUSD",1768489877106,2.58830591,143.98,143.93,2.53093667]
["bitfinex","SOLUSD",1768489877282,2.58830591,143.98,143.94,6.61405169]
["bitfinex","SOLUSD",1768489877482,9.2023576,144.0,143.95,13.5606023]
["bitfinex","SOLUSD",1768489877685,9.5319466,144.02,143.97,6.61405169]
["bitfinex","SOLUSD",1768489877901,16.14599829,144.02,143.97,6.61405169]
["bitfinex","SOLUSD",1768489878112,9.5319466,144.02,143.97,6.61405169]
["bitfinex","SOLUSD",1768489878404,9.53144646,144.03,143.98,6.61405169]
["bitfinex","SOLUSD",1768489878582,9.53144646,144.03,143.99,6.61405169]
["bitfinex","SOLUSD",1768489879305,9.53144646,144.03,143.98,16.08998841]
["bitfinex","SOLUSD",1768489879504,9.53144646,144.03,143.98,9.47593672]
["bitfinex","SOLUSD",1768489879822,2.58830591,144.03,143.99,13.55894741]
["bitfinex","SOLUSD",1768489879984,2.58830591,144.07,144.01,2.53093667]
["bitfinex","SOLUSD",1768489880182,2.58830591,144.07,144.02,9.14498836]
["bitfinex","SOLUSD",1768489880414,9.2023576,144.07,144.02,9.14498836]
["bitfinex","SOLUSD",1768489880784,2.58830591,144.07,144.03,6.61405169]
["bitfinex","SOLUSD",1768489881182,8.94289944,144.09,144.04,8.94350294]
["bitfinex","SOLUSD",1768489881384,8.94289944,144.09,144.03,6.94288283]
["bitfinex","SOLUSD",1768489881605,8.94289944,144.09,144.03,13.55693452]
["bitfinex","SOLUSD",1768489881802,8.94289944,144.09,144.04,6.61405169]
["bitfinex","SOLUSD",1768489882412,2.32884775,144.08,144.04,6.61405169]
["bitfinex","SOLUSD",1768489882790,2.32884775,144.07,144.02,6.61405169]
["bitfinex","SOLUSD",1768489883198,2.32884775,144.07,144.02,13.55712127]
["bitfinex","SOLUSD",1768489883502,2.32884775,144.07,144.02,6.94306958]
["bitfinex","SOLUSD",1768489883701,2.32884775,144.06,144.02,6.61405169]
["bitfinex","SOLUSD",1768489883907,2.32884775,144.06,144.01,15.8873686]
["bitfinex","SOLUSD",1768489884100,2.32884775,144.06,144.0,13.55834631]
["bitfinex","SOLUSD",1768489884101,2.32884775,144.05,144.0,13.55834631]
["bitfinex","SOLUSD",1768489884298,2.32884775,144.05,143.98,19.56615985]
["bitfinex","SOLUSD",1768489884299,2.1322103,144.04,143.98,19.56615985]
["bitfinex","SOLUSD",1768489884511,14.7922103,144.08,144.02,8.81697736]
["bitfinex","SOLUSD",1768489884810,6.61405169,144.06,144.0,2.20292567]
["bitfinex","SOLUSD",1768489885015,6.94116698,144.07,144.0,6.61405169]
["bitfinex","SOLUSD",1768489885312,6.61405169,144.05,144.0,6.61405169]
["bitfinex","SOLUSD",1768489885498,8.74626199,144.05,144.0,6.61405169]
["bitfinex","SOLUSD",1768489885701,2.1322103,144.05,144.0,6.61405169]
["bitfinex","SOLUSD",1768489886217,2.1322103,144.03,143.99,6.94446989]
["bitfinex","SOLUSD",1768489886398,2.1322103,144.02,143.97,2.20292567]
["bitfinex","SOLUSD",1768489886597,2.1322103,144.02,143.98,13.55915866]
["bitfinex","SOLUSD",1768489886918,15.68877795,144.04,143.98,6.61405169]
["bitfinex","SOLUSD",1768489887097,15.68877795,144.04,143.97,2.20292567]
["bitfinex","SOLUSD",1768489887098,15.68877795,144.04,143.99,6.61405169]
["bitfinex","SOLUSD",1768489887519,2.1322103,144.03,143.98,6.94524517]
["bitfinex","SOLUSD",1768489887726,2.1322103,144.01,143.98,6.94524517]
["bitfinex","SOLUSD",1768489887913,2.1322103,144.03,143.98,13.55929686]
["bitfinex","SOLUSD",1768489888103,9.07472626,144.04,143.99,15.71916654]
["bitfinex","SOLUSD",1768489888420,2.1322103,144.04,144.0,6.61405169]
["bitfinex","SOLUSD",1768489889300,9.07485249,144.04,143.99,15.71916654]
["bitfinex","SOLUSD",1768489889696,2.1322103,144.04,143.99,15.71916654]
["bitfinex","SOLUSD",1768489890197,9.07473064,144.04,143.99,15.71916654]
["bitfinex","SOLUSD",1768489890511,2.1322103,144.04,143.99,15.71916654]
["bitfinex","SOLUSD",1768489891218,13.5562716,144.05,143.99,15.71916654]
["bitfinex","SOLUSD",1768489891219,118.78802379,144.06,144.0,8.66856582]
["bitfinex","SOLUSD",1768489891418,118.78802379,144.06,144.0,2.05451413]
["bitfinex","SOLUSD",1768489891419,2.1322103,144.05,144.0,2.05451413]
["bitfinex","SOLUSD",1768489891596,103.1,144.06,144.02,6.61405169]
["bitfinex","SOLUSD",1768489891797,2.1322103,144.05,144.0,2.0200538]
["bitfinex","SOLUSD",1768489892110,2.01221029,144.05,144.0,8.63410549]
["bitfinex","SOLUSD",1768489892618,6.94115519,144.07,144.01,15.6640032]
["bitfinex","SOLUSD",1768489892916,6.94115519,144.07,144.02,6.61405169]
["bitfinex","SOLUSD",1768489893120,13.55520688,144.07,144.02,6.61405169]
["bitfinex","SOLUSD",1768489893317,6.61405169,144.1,144.04,6.61405169]
["bitfinex","SOLUSD",1768489893617,6.61405169,144.08,144.01,39.06985707]
["bitfinex","SOLUSD",1768489894121,2.1322103,144.04,144.0,6.94427768]
["bitfinex","SOLUSD",1768489894325,2.07221025,144.04,144.0,13.55832937]
["bitfinex","SOLUSD",1768489895199,2.07221025,144.04,144.01,6.61405169]
["bitfinex","SOLUSD",1768489895399,6.61405169,144.07,144.01,2.09902959]
["bitfinex","SOLUSD",1768489895608,6.61405169,144.07,144.02,6.61405169]
["bitfinex","SOLUSD",1768489896325,2.1322103,144.06,144.02,6.61405169]
["bitfinex","SOLUSD",1768489896621,2.1322103,144.06,144.02,13.5573337]
["bitfinex","SOLUSD",1768489897037,13.55425462,144.09,144.04,2.03359921]
["bitfinex","SOLUSD",1768489897206,2.1322103,144.1,144.05,6.61405169]
["bitfinex","SOLUSD",1768489897610,2.1322103,144.1,144.05,8.61538994]
["bitfinex","SOLUSD",1768489898001,9.07189198,144.1,144.05,8.61538994]
["bitfinex","SOLUSD",1768489898200,9.07189198,144.1,144.02,24.30198219]
["bitfinex","SOLUSD",1768489898201,2.1322103,144.09,144.04,6.61405169]
["bitfinex","SOLUSD",1768489898421,2.1322103,144.08,144.03,2.00133825]
["bitfinex","SOLUSD",1768489898627,2.1322103,144.07,144.03,13.55686688]
["bitfinex","SOLUSD",1768489899002,2.1322103,144.09,144.05,6.61405169]
["bitfinex","SOLUSD",1768489899624,2.1322103,144.09,144.04,26.26806285]
["bitfinex","SOLUSD",1768489899966,9.07150505,144.11,144.05,8.55166586]
["bitfinex","SOLUSD",1768489900107,2.1322103,144.1,144.05,1.93761417]
["bitfinex","SOLUSD",1768489900308,2.1322103,144.1,144.05,8.55166586]
["bitfinex","SOLUSD",1768489900627,2.1322103,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1768489900628,9.07193395,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1768489901310,2.1322103,144.09,144.05,6.94188638]
["bitfinex","SOLUSD",1768489901716,8.74626199,144.08,144.03,6.9428466]
["bitfinex","SOLUSD",1768489901920,2.1322103,144.07,144.03,6.94293169]
["bitfinex","SOLUSD",1768489902530,6.61405169,144.05,143.99,13.55897842]
["bitfinex","SOLUSD",1768489902738,0.14216157,144.08,144.01,6.61405169]
["bitfinex","SOLUSD",1768489902739,2.1322103,144.06,144.01,6.61405169]
["bitfinex","SOLUSD",1768489902933,6.61405169,144.06,144.01,6.61405169]
["bitfinex","SOLUSD",1768489903237,2.1322103,144.05,144.01,6.61405169]
["bitfinex","SOLUSD",1768489903537,15.68789023,144.06,144.01,6.61405169]
["bitfinex","SOLUSD",1768489903946,2.1322103,144.05,144.0,6.61405169]
["bitfinex","SOLUSD",1768489904258,2.1322103,144.09,144.04,6.61405169]
["bitfinex","SOLUSD",1768489904427,2.1322103,144.08,144.03,6.61405169]
["bitfinex","SOLUSD",1768489904627,2.1322103,144.07,144.02,13.55753176]
["bitfinex","SOLUSD",1768489904842,2.1322103,144.07,144.03,6.61405169]
["bitfinex","SOLUSD",1768489905548,6.61405169,144.09,144.03,6.61405169]
["bitfinex","SOLUSD",1768489905549,15.68658387,144.09,144.04,6.61405169]
["bitfinex","SOLUSD",1768489905745,2.1322103,144.08,144.04,6.61405169]
["bitfinex","SOLUSD",1768489905941,9.07201811,144.1,144.05,6.61405169]
["bitfinex","SOLUSD",1768489906550,15.6860698,144.1,144.04,21.02819703]
["bitfinex","SOLUSD",1768489906735,2.1322103,144.09,144.05,13.5558024]
["bitfinex","SOLUSD",1768489907252,2.1322103,144.09,144.05,6.94175071]
["bitfinex","SOLUSD",1768489908257,2.1322103,144.09,144.05,13.5558024]
["bitfinex","SOLUSD",1768489908454,133.10731843,144.12,144.05,13.5558024]
["bitfinex","SOLUSD",1768489908455,2.1322103,144.11,144.06,6.61405169]
["bitfinex","SOLUSD",1768489908631,2.1322103,144.13,144.08,8.28112276]
["bitfinex","SOLUSD",1768489909144,2.1322103,144.1,144.05,30.91088743]
["bitfinex","SOLUSD",1768489909452,6.61405169,144.1,144.04,6.94233765]
["bitfinex","SOLUSD",1768489909754,6.61405169,144.1,144.04,15.25509988]
["bitfinex","SOLUSD",1768489910048,6.61405169,144.09,144.04,6.94233765]
["bitfinex","SOLUSD",1768489910268,13.55423344,144.09,144.04,6.94233765]
["bitfinex","SOLUSD",1768489910468,13.55387679,144.1,144.04,13.55638934]
["bitfinex","SOLUSD",1768489910631,17.34784024,144.12,144.04,13.55638934]
["bitfinex","SOLUSD",1768489910632,6.93866222,144.12,144.05,8.28472741]
["bitfinex","SOLUSD",1768489910834,6.93807453,144.14,144.08,8.25701459]
["bitfinex","SOLUSD",1768489911140,6.93807453,144.14,144.08,1.6429629]
["bitfinex","SOLUSD",1768489911347,1.67283458,144.13,144.08,8.25701459]
["bitfinex","SOLUSD",1768489911749,1.67283458,144.14,144.08,1.6429629]
["bitfinex","SOLUSD",1768489911946,1.67283458,144.14,144.09,6.61405169]
["bitfinex","SOLUSD",1768489912340,1.67283458,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1768489912657,1.67283458,144.13,144.08,13.55454096]
["bitfinex","SOLUSD",1768489913460,1.67283458,144.13,144.08,6.94048927]
["bitfinex","SOLUSD",1768489913660,1.67283458,144.13,144.08,13.55454096]
["bitfinex","SOLUSD",1768489913859,1.67283458,144.11,144.06,6.61405169]
["bitfinex","SOLUSD",1768489914038,6.61405169,144.11,144.06,6.94123658]
["bitfinex","SOLUSD",1768489914435,13.55310515,144.12,144.06,13.55528827]
["bitfinex","SOLUSD",1768489914640,6.93905346,144.12,144.06,13.55528827]
["bitfinex","SOLUSD",1768489914834,13.55228893,144.13,144.07,6.61405169]
["bitfinex","SOLUSD",1768489915563,6.93721817,144.15,144.09,1.59540935]
["bitfinex","SOLUSD",1768489915758,6.61405169,144.12,144.07,1.7150937]
["bitfinex","SOLUSD",1768489915949,8.22688626,144.12,144.07,1.7150937]
["bitfinex","SOLUSD",1768489916146,6.61405169,144.13,144.08,1.7150937]
["bitfinex","SOLUSD",1768489916343,6.9381808,144.13,144.08,15.26947652]
["bitfinex","SOLUSD",1768489916544,8.61101538,144.13,144.08,8.65542483]
["bitfinex","SOLUSD",1768489916759,8.61101538,144.13,144.08,15.26947652]
["bitfinex","SOLUSD",1768489916940,1.67283458,144.13,144.08,15.26947652]
["bitfinex","SOLUSD",1768489917146,109.71405169,144.16,144.11,1.7150937]
["bitfinex","SOLUSD",1768489917346,1.67283458,144.13,144.08,27.92947652]
["bitfinex","SOLUSD",1768489917655,1.67283458,144.13,144.08,8.65542483]
["bitfinex","SOLUSD",1768489917848,1.67283458,144.11,144.07,6.94099668]
["bitfinex","SOLUSD",1768489918255,8.28688627,144.13,144.08,8.6555951]
["bitfinex","SOLUSD",1768489918560,1.67283458,144.12,144.07,8.32914539]
["bitfinex","SOLUSD",1768489918736,1.67283458,144.12,144.07,1.7150937]
["bitfinex","SOLUSD",1768489918943,8.28688627,144.11,144.05,31.72952557]
["bitfinex","SOLUSD",1768489919149,1.67283458,144.11,144.06,15.27038025]
["bitfinex","SOLUSD",1768489919341,1.67283458,144.11,144.07,6.94104925]
["bitfinex","SOLUSD",1768489919545,12.40310583,144.11,144.06,8.65656032]
["bitfinex","SOLUSD",1768489920154,12.40310583,144.11,144.05,30.01443187]
["bitfinex","SOLUSD",1768489920155,1.67283458,144.1,144.05,8.65699135]
["bitfinex","SOLUSD",1768489920340,12.40310583,144.1,144.05,8.65699135]
["bitfinex","SOLUSD",1768489920544,12.40310583,144.09,144.04,6.94211486]
["bitfinex","SOLUSD",1768489920744,6.94000986,144.1,144.05,19.38726403]
["bitfinex","SOLUSD",1768489920946,6.94000986,144.1,144.05,12.44536495]
["bitfinex","SOLUSD",1768489920947,8.61284444,144.1,144.05,12.44536495]
["bitfinex","SOLUSD",1768489921253,1.67283458,144.09,144.05,6.94190599]
["bitfinex","SOLUSD",1768489921448,1.67283458,144.08,144.04,1.7150937]
["bitfinex","SOLUSD",1768489921649,24.28907301,144.1,144.02,6.94327171]
["bitfinex","SOLUSD",1768489921650,10.73027125,144.07,144.02,6.94327171]
["bitfinex","SOLUSD",1768489922498,10.73027125,144.02,143.98,1.7150937]
["bitfinex","SOLUSD",1768489922781,10.67027124,144.02,143.98,1.7150937]
["bitfinex","SOLUSD",1768489923075,10.73027125,143.99,143.91,1.7150937]
["bitfinex","SOLUSD",1768489923243,0.14216157,144.02,143.92,14.3750937]
["bitfinex","SOLUSD",1768489923244,10.73027125,143.98,143.92,14.3750937]
["bitfinex","SOLUSD",1768489923454,10.73027125,143.97,143.92,8.66337216]
["bitfinex","SOLUSD",1768489924858,10.73027125,143.97,143.93,1.7150937]
["bitfinex","SOLUSD",1768489925181,10.73027125,143.97,143.92,1.7150937]
["bitfinex","SOLUSD",1768489925358,10.73027125,143.97,143.92,8.66335282]
["bitfinex","SOLUSD",1768489926271,10.73027125,143.97,143.92,1.7150937]
["bitfinex","SOLUSD",1768489926469,10.73027125,143.96,143.92,1.7150937]
["bitfinex","SOLUSD",1768489926659,24.35903537,143.98,143.93,1.7150937]
["bitfinex","SOLUSD",1768489926660,0.05010358,143.98,143.93,1.7150937]
["bitfinex","SOLUSD",1768489926858,10.78037483,143.98,143.93,1.7150937]
["bitfinex","SOLUSD",1768489927058,0.05010358,143.98,143.93,1.7150937]
["bitfinex","SOLUSD",1768489927282,10.78037483,143.98,143.93,1.7150937]
["bitfinex","SOLUSD",1768489927587,5.34408856,144.0,143.93,1.7150937]
["bitfinex","SOLUSD",1768489927767,24.44602935,144.01,143.94,1.7150937]
["bitfinex","SOLUSD",1768489927964,10.73027125,144.0,143.95,1.7150937]
["bitfinex","SOLUSD",1768489928465,10.73027125,143.97,143.92,1.7150937]
["bitfinex","SOLUSD",1768489928787,10.73027125,143.97,143.9,32.05424365]
["bitfinex","SOLUSD",1768489928788,17.67710735,143.96,143.9,32.05424365]
["bitfinex","SOLUSD",1768489928989,17.67710735,143.96,143.91,1.7150937]
["bitfinex","SOLUSD",1768489929169,10.73027125,143.94,143.91,1.7150937]
["bitfinex","SOLUSD",1768489929375,17.67710735,143.96,143.91,1.7150937]
["bitfinex","SOLUSD",1768489930187,10.73027125,143.95,143.91,1.7150937]
["bitfinex","SOLUSD",1768489930884,6.94733916,143.94,143.91,1.7150937]
["bitfinex","SOLUSD",1768489931467,17.67761041,143.94,143.89,1.7150937]
["bitfinex","SOLUSD",1768489931673,17.677276,143.95,143.91,1.7150937]
["bitfinex","SOLUSD",1768489931876,6.94700475,143.95,143.9,6.94925962]
["bitfinex","SOLUSD",1768489932088,6.94700475,143.95,143.9,8.66435332]
["bitfinex","SOLUSD",1768489932678,6.94641355,143.96,143.92,1.7150937]
["bitfinex","SOLUSD",1768489933072,10.73027125,143.94,143.89,8.66465531]
["bitfinex","SOLUSD",1768489933274,10.73027125,143.94,143.9,1.7150937]
["bitfinex","SOLUSD",1768489933514,10.73027125,143.92,143.88,1.9150937]
["bitfinex","SOLUSD",1768489933814,10.73027125,143.93,143.88,14.5750937]
["bitfinex","SOLUSD",1768489934600,10.73027125,143.93,143.88,1.9150937]
["bitfinex","SOLUSD",1768489934805,10.73027125,143.92,143.88,1.9150937]
["bitfinex","SOLUSD",1768489935393,10.73027125,143.92,143.86,0.2]
["bitfinex","SOLUSD",1768489935394,0.16061637,143.91,143.86,0.2]
["bitfinex","SOLUSD",1768489935598,10.73027125,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768489935894,10.73027125,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1768489936100,5.34408856,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1768489936624,0.17172077,143.9,143.86,1e-08]
["bitfinex","SOLUSD",1768489936824,10.73027125,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1768489936990,10.73027125,143.9,143.86,1.71509371]
["bitfinex","SOLUSD",1768489937316,10.73027125,143.91,143.87,1.7150937]
["bitfinex","SOLUSD",1768489937620,17.67923761,143.91,143.87,1.7150937]
["bitfinex","SOLUSD",1768489938281,10.73027125,143.91,143.87,8.66579081]
["bitfinex","SOLUSD",1768489938592,17.67825369,143.93,143.88,1.7150937]
["bitfinex","SOLUSD",1768489939503,10.73027125,143.92,143.87,12.68]
["bitfinex","SOLUSD",1768489939810,17.67905868,143.91,143.87,12.68]
["bitfinex","SOLUSD",1768489940109,17.67905868,143.91,143.86,1.71509371]
["bitfinex","SOLUSD",1768489940308,17.67905868,143.91,143.86,14.39509371]
["bitfinex","SOLUSD",1768489940309,6.94878743,143.91,143.86,14.39509371]
["bitfinex","SOLUSD",1768489940512,10.73027125,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1768489941612,17.82315221,143.87,143.81,1.74421079]
["bitfinex","SOLUSD",1768489941794,10.73027125,143.86,143.81,1.74421079]
["bitfinex","SOLUSD",1768489942204,10.73027125,143.85,143.81,1.74421079]
["bitfinex","SOLUSD",1768489942412,10.73027125,143.86,143.81,1.74421079]
["bitfinex","SOLUSD",1768489942919,10.73027125,143.86,143.81,8.6978072]
["bitfinex","SOLUSD",1768489943698,6.95168578,143.85,143.81,1.74421079]
["bitfinex","SOLUSD",1768489944090,10.73027125,143.84,143.81,1.74421079]
["bitfinex","SOLUSD",1768489944596,17.68195703,143.85,143.81,1.74421079]
["bitfinex","SOLUSD",1768489945019,17.68195703,143.85,143.81,8.69782965]
["bitfinex","SOLUSD",1768489945199,6.95101257,143.87,143.82,1.77984693]
["bitfinex","SOLUSD",1768489945396,5.5134454,143.89,143.82,1.77984693]
["bitfinex","SOLUSD",1768489945596,10.73027125,143.87,143.82,1.77984693]
["bitfinex","SOLUSD",1768489945809,10.73027125,143.87,143.83,1.77984693]
["bitfinex","SOLUSD",1768489946598,10.73027125,143.87,143.81,1.77984693]
["bitfinex","SOLUSD",1768489946599,10.73027125,143.86,143.81,1.77984693]
["bitfinex","SOLUSD",1768489946808,10.73027125,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768489946999,0.19558464,143.84,143.79,0.2]
["bitfinex","SOLUSD",1768489947000,10.38290424,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768489947200,10.73027125,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768489947393,10.73027125,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768489947710,17.68477952,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768489947902,10.73027125,143.79,143.75,16.72391604]
["bitfinex","SOLUSD",1768489948105,6.95450827,143.8,143.76,1.77984693]
["bitfinex","SOLUSD",1768489948106,17.68477952,143.8,143.76,1.77984693]
["bitfinex","SOLUSD",1768489948290,6.95450827,143.8,143.76,1.77984693]
["bitfinex","SOLUSD",1768489948613,6.95381646,143.81,143.76,8.73578976]
["bitfinex","SOLUSD",1768489948916,17.68408771,143.81,143.76,8.73578976]
["bitfinex","SOLUSD",1768489949112,10.73027125,143.8,143.76,1.77984693]
["bitfinex","SOLUSD",1768489949697,6.95458654,143.79,143.75,16.72391604]
["bitfinex","SOLUSD",1768489950309,17.68452981,143.8,143.76,1.77984693]
["bitfinex","SOLUSD",1768489951018,6.95425856,143.8,143.75,18.50376297]
["bitfinex","SOLUSD",1768489951309,0.05067214,143.82,143.76,1.77984693]
["bitfinex","SOLUSD",1768489951310,10.73027125,143.82,143.76,1.77984693]
["bitfinex","SOLUSD",1768489951689,17.68357956,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1768489951895,17.68357956,143.82,143.78,1.77984693]
["bitfinex","SOLUSD",1768489952094,10.73027125,143.8,143.76,1.77984693]
["bitfinex","SOLUSD",1768489952289,10.73027125,143.79,143.76,1.77984693]
["bitfinex","SOLUSD",1768489952502,10.73027125,143.79,143.75,16.72391604]
["bitfinex","SOLUSD",1768489952798,0.14216157,143.78,143.7,1.77984693]
["bitfinex","SOLUSD",1768489953013,10.73027125,143.75,143.71,1.77984693]
["bitfinex","SOLUSD",1768489953200,10.73027125,143.77,143.71,1.77984693]
["bitfinex","SOLUSD",1768489954102,10.73027125,143.75,143.7,14.45984693]
["bitfinex","SOLUSD",1768489954303,10.73027125,143.75,143.71,1.77984693]
["bitfinex","SOLUSD",1768489954511,10.73027125,143.76,143.71,1.77984693]
["bitfinex","SOLUSD",1768489955100,10.73027125,143.76,143.71,8.73815436]
["bitfinex","SOLUSD",1768489955299,6.95587544,143.77,143.71,8.73815436]
["bitfinex","SOLUSD",1768489955512,10.73027125,143.75,143.71,1.77984693]
["bitfinex","SOLUSD",1768489956013,24.36903997,143.77,143.71,8.73829596]
["bitfinex","SOLUSD",1768489956207,10.73027125,143.76,143.72,1.77984693]
["bitfinex","SOLUSD",1768489956616,10.73027125,143.73,143.68,1.77984693]
["bitfinex","SOLUSD",1768489956822,0.14216157,143.75,143.68,1.77984693]
["bitfinex","SOLUSD",1768489957124,0.14216157,143.75,143.69,8.73895382]
["bitfinex","SOLUSD",1768489957421,10.73027125,143.74,143.69,8.73895382]
["bitfinex","SOLUSD",1768489958236,0.20182454,143.78,143.71,1.77984693]
["bitfinex","SOLUSD",1768489958529,0.20182454,143.78,143.7,10.73027125]
["bitfinex","SOLUSD",1768489958530,10.73027125,143.76,143.72,14.45984693]
["bitfinex","SOLUSD",1768489958729,0.20182454,143.78,143.72,14.45984693]
["bitfinex","SOLUSD",1768489959034,17.6859394,143.77,143.72,14.45984693]
["bitfinex","SOLUSD",1768489959197,17.6859394,143.77,143.73,1.77984693]
["bitfinex","SOLUSD",1768489959531,10.73027125,143.79,143.74,1.77984693]
["bitfinex","SOLUSD",1768489960128,10.73027125,143.8,143.74,1.77984693]
["bitfinex","SOLUSD",1768489960326,17.68485222,143.8,143.75,1.77984693]
["bitfinex","SOLUSD",1768489960499,17.68485222,143.8,143.76,12.68]
["bitfinex","SOLUSD",1768489961323,10.73027125,143.77,143.71,1.77984693]
["bitfinex","SOLUSD",1768489961521,10.73027125,143.76,143.71,1.77984693]
["bitfinex","SOLUSD",1768489961830,0.14216157,143.79,143.73,1.77984693]
["bitfinex","SOLUSD",1768489962004,10.73027125,143.77,143.73,1.77984693]
["bitfinex","SOLUSD",1768489962204,10.67027119,143.77,143.73,1.77984693]
["bitfinex","SOLUSD",1768489962417,10.73027125,143.78,143.73,1.77984693]
["bitfinex","SOLUSD",1768489962795,10.73027125,143.78,143.74,12.68]
["bitfinex","SOLUSD",1768489962796,6.95507024,143.78,143.74,12.68]
["bitfinex","SOLUSD",1768489963014,6.95442176,143.8,143.75,1.77984693]
["bitfinex","SOLUSD",1768489963201,6.89442176,143.8,143.75,1.77984693]
["bitfinex","SOLUSD",1768489963508,17.62469301,143.8,143.75,1.77984693]
["bitfinex","SOLUSD",1768489963905,6.89442176,143.8,143.75,1.77984693]
["bitfinex","SOLUSD",1768489964130,17.62469301,143.8,143.75,8.73627928]
["bitfinex","SOLUSD",1768489964435,17.68394668,143.81,143.76,1.77984693]
["bitfinex","SOLUSD",1768489965229,0.14216157,143.83,143.76,1.77984693]
["bitfinex","SOLUSD",1768489965413,17.68292368,143.83,143.78,1.77984693]
["bitfinex","SOLUSD",1768489965733,17.68292368,143.83,143.79,12.68]
["bitfinex","SOLUSD",1768489965916,10.78601552,143.8,143.73,1.77984693]
["bitfinex","SOLUSD",1768489966119,6.95413449,143.8,143.74,12.68]
["bitfinex","SOLUSD",1768489966321,6.9527869,143.83,143.77,10.73027125]
["bitfinex","SOLUSD",1768489966520,6.9527869,143.83,143.78,12.68]
["bitfinex","SOLUSD",1768489967233,17.6824785,143.84,143.78,12.68]
["bitfinex","SOLUSD",1768489967428,17.6824785,143.84,143.78,23.41027125]
["bitfinex","SOLUSD",1768489967808,6.95220725,143.84,143.78,23.41027125]
["bitfinex","SOLUSD",1768489968031,6.95168578,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1768489968219,6.95168578,143.85,143.8,12.51011818]
["bitfinex","SOLUSD",1768489968532,6.95168578,143.85,143.81,1.77984693]
["bitfinex","SOLUSD",1768489968708,6.95168578,143.85,143.82,12.68]
["bitfinex","SOLUSD",1768489968908,6.95116061,143.87,143.82,14.45984693]
["bitfinex","SOLUSD",1768489969313,6.95116061,143.87,143.83,1.77984693]
["bitfinex","SOLUSD",1768489970027,0.09658093,143.91,143.84,1.77984693]
["bitfinex","SOLUSD",1768489970212,10.73027125,143.89,143.84,1.77984693]
["bitfinex","SOLUSD",1768489971117,6.9502363,143.88,143.84,1.77984693]
["bitfinex","SOLUSD",1768489972617,17.37317905,143.9,143.84,1.77984693]
["bitfinex","SOLUSD",1768489972618,35.05272062,143.9,143.84,1.77984693]
["bitfinex","SOLUSD",1768489973521,6.9502363,143.88,143.84,1.77984693]
["bitfinex","SOLUSD",1768489973822,6.9502363,143.88,143.83,6.95256022]
["bitfinex","SOLUSD",1768489973823,17.68050755,143.88,143.82,14.61155885]
["bitfinex","SOLUSD",1768489974033,10.73027125,143.87,143.83,1.93155885]
["bitfinex","SOLUSD",1768489974222,0.14504332,143.83,143.75,1.93155885]
["bitfinex","SOLUSD",1768489974410,10.73027125,143.84,143.78,1.93155885]
["bitfinex","SOLUSD",1768489974607,10.73027125,143.85,143.79,1.93155885]
["bitfinex","SOLUSD",1768489974830,5.64065451,143.86,143.79,1.93155885]
["bitfinex","SOLUSD",1768489975055,0.14216157,143.87,143.81,1.93155885]
["bitfinex","SOLUSD",1768489975337,10.73027125,143.85,143.81,1.93155885]
["bitfinex","SOLUSD",1768489975642,10.88467563,143.83,143.76,1.93155885]
["bitfinex","SOLUSD",1768489975946,10.73027125,143.83,143.78,1.93155885]
["bitfinex","SOLUSD",1768489976122,10.73027125,143.83,143.78,14.61155885]
["bitfinex","SOLUSD",1768489976911,10.73027125,143.82,143.78,14.61155885]
["bitfinex","SOLUSD",1768489977107,0.17280519,143.83,143.78,12.68]
["bitfinex","SOLUSD",1768489977315,11.04523801,143.83,143.78,12.68]
["bitfinex","SOLUSD",1768489977528,10.73027125,143.82,143.78,12.68]
["bitfinex","SOLUSD",1768489977735,6.95361935,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768489978526,17.55743815,143.88,143.81,1.93155885]
["bitfinex","SOLUSD",1768489978719,10.73027125,143.86,143.82,12.68]
["bitfinex","SOLUSD",1768489979428,0.19078572,143.86,143.78,6.95497168]
["bitfinex","SOLUSD",1768489979627,24.32582707,143.88,143.75,1.93155885]
["bitfinex","SOLUSD",1768489979628,10.73027125,143.82,143.77,1.93155885]
["bitfinex","SOLUSD",1768489979834,17.6838906,143.81,143.77,14.61155885]
["bitfinex","SOLUSD",1768489980742,10.73027125,143.8,143.76,12.68]
["bitfinex","SOLUSD",1768489980916,24.53728913,143.81,143.76,12.68]
["bitfinex","SOLUSD",1768489981118,6.95331695,143.82,143.78,1.93155885]
["bitfinex","SOLUSD",1768489982434,13.58316866,143.82,143.76,28.19730014]
["bitfinex","SOLUSD",1768489982735,13.58316866,143.82,143.77,1.93155885]
["bitfinex","SOLUSD",1768489982934,6.62985171,143.81,143.77,1.93155885]
["bitfinex","SOLUSD",1768489983240,6.62985171,143.81,143.77,12.68]
["bitfinex","SOLUSD",1768489983537,6.62985171,143.8,143.75,1.93155885]
["bitfinex","SOLUSD",1768489983839,6.95507024,143.78,143.76,12.68]
["bitfinex","SOLUSD",1768489984016,6.95477621,143.79,143.76,12.68]
["bitfinex","SOLUSD",1768489984222,13.58462792,143.79,143.76,12.68]
["bitfinex","SOLUSD",1768489984543,6.62985171,143.77,143.72,1.93155885]
["bitfinex","SOLUSD",1768489984845,6.62985171,143.77,143.73,14.61155885]
["bitfinex","SOLUSD",1768489985216,0.14216157,143.78,143.67,1.93155885]
["bitfinex","SOLUSD",1768489985419,6.62985171,143.73,143.67,14.61155885]
["bitfinex","SOLUSD",1768489985722,6.95797383,143.72,143.68,1.93155885]
["bitfinex","SOLUSD",1768489985921,6.9575715,143.73,143.69,1.93155885]
["bitfinex","SOLUSD",1768489986123,22.73445707,143.76,143.7,1.93155885]
["bitfinex","SOLUSD",1768489986626,6.62985171,143.74,143.7,1.93155885]
["bitfinex","SOLUSD",1768489987047,24.37255909,143.75,143.7,12.68]
["bitfinex","SOLUSD",1768489987252,6.62985171,143.74,143.7,12.68]
["bitfinex","SOLUSD",1768489987418,6.62985171,143.73,143.68,1.93155885]
["bitfinex","SOLUSD",1768489987750,13.58768615,143.73,143.69,12.68]
["bitfinex","SOLUSD",1768489988120,6.95783444,143.73,143.69,14.61155885]
["bitfinex","SOLUSD",1768489988315,13.58694395,143.74,143.69,21.57094931]
["bitfinex","SOLUSD",1768489988724,6.95709224,143.74,143.69,14.61155885]
["bitfinex","SOLUSD",1768489988925,6.95709224,143.74,143.69,21.57089033]
["bitfinex","SOLUSD",1768489988926,13.58694395,143.74,143.69,21.57089033]
["bitfinex","SOLUSD",1768489989341,6.62985171,143.74,143.7,1.93155885]
["bitfinex","SOLUSD",1768489989546,6.62985171,143.73,143.69,12.68]
["bitfinex","SOLUSD",1768489989727,6.95718493,143.74,143.7,1.93155885]
["bitfinex","SOLUSD",1768489989928,13.58703664,143.74,143.7,1.93155885]
["bitfinex","SOLUSD",1768489990242,0.04966833,143.71,143.65,14.61155885]
["bitfinex","SOLUSD",1768489990541,0.1918299,143.73,143.66,1.93155885]
["bitfinex","SOLUSD",1768489990732,6.62985171,143.71,143.66,1.93155885]
["bitfinex","SOLUSD",1768489991322,6.62985171,143.7,143.66,1.93155885]
["bitfinex","SOLUSD",1768489991531,6.62985171,143.7,143.65,12.68]
["bitfinex","SOLUSD",1768489991747,0.05848239,143.71,143.65,14.61155885]
["bitfinex","SOLUSD",1768489991945,6.95942654,143.69,143.66,1.93155885]
["bitfinex","SOLUSD",1768489992144,17.60341224,143.73,143.66,1.93155885]
["bitfinex","SOLUSD",1768489992459,6.62985171,143.7,143.66,1.93155885]
["bitfinex","SOLUSD",1768489992948,6.62985171,143.7,143.67,12.68]
["bitfinex","SOLUSD",1768489993119,30.98276013,143.72,143.68,1.93155885]
["bitfinex","SOLUSD",1768489993323,13.58782554,143.72,143.68,1.93155885]
["bitfinex","SOLUSD",1768489993749,6.95764998,143.73,143.68,1.93155885]
["bitfinex","SOLUSD",1768489993981,6.62985171,143.74,143.69,1.93155885]
["bitfinex","SOLUSD",1768489994166,6.62985171,143.73,143.69,1.93155885]
["bitfinex","SOLUSD",1768489994367,0.22648336,143.76,143.69,1.93155885]
["bitfinex","SOLUSD",1768489994756,40.12382007,143.77,143.65,17.40341106]
["bitfinex","SOLUSD",1768489994757,6.62985171,143.7,143.66,12.68]
["bitfinex","SOLUSD",1768489995081,6.56985164,143.7,143.66,12.68]
["bitfinex","SOLUSD",1768489995382,6.56985164,143.7,143.66,14.61155885]
["bitfinex","SOLUSD",1768489995581,5.43682638,143.76,143.69,1.93155885]
["bitfinex","SOLUSD",1768489995758,5.34408856,143.76,143.7,1.93155885]
["bitfinex","SOLUSD",1768489995958,6.62985171,143.73,143.69,14.63155885]
["bitfinex","SOLUSD",1768489996153,6.62985171,143.73,143.7,1.93155885]
["bitfinex","SOLUSD",1768489996465,13.58685741,143.74,143.7,1.93155885]
["bitfinex","SOLUSD",1768489996660,6.62985171,143.73,143.7,1.93155885]
["bitfinex","SOLUSD",1768489996854,6.62985171,143.73,143.69,12.7]
["bitfinex","SOLUSD",1768489997081,6.62985171,143.73,143.69,14.63155885]
["bitfinex","SOLUSD",1768489997286,6.62985171,143.72,143.67,1.93155885]
["bitfinex","SOLUSD",1768489998383,6.62985171,143.72,143.68,1.93155885]
["bitfinex","SOLUSD",1768489998975,0.14216157,143.73,143.68,1.93155885]
["bitfinex","SOLUSD",1768489999193,6.77201328,143.73,143.68,1.93155885]
["bitfinex","SOLUSD",1768489999588,6.62985171,143.72,143.68,1.93155885]
["bitfinex","SOLUSD",1768489999774,0.14216157,143.73,143.66,1.93155885]
["bitfinex","SOLUSD",1768489999775,6.62985171,143.71,143.66,1.93155885]
["bitfinex","SOLUSD",1768489999977,13.58782554,143.72,143.67,1.93155885]
["bitfinex","SOLUSD",1768490000179,6.62985171,143.7,143.65,6.96116473]
["bitfinex","SOLUSD",1768490000499,6.62985171,143.69,143.64,0.1]
["bitfinex","SOLUSD",1768490000878,6.62985171,143.7,143.65,6.96130614]
["bitfinex","SOLUSD",1768490001896,6.95942654,143.69,143.65,6.96130614]
["bitfinex","SOLUSD",1768490002086,13.58927825,143.69,143.65,1.95648423]
["bitfinex","SOLUSD",1768490002679,6.95942654,143.69,143.65,1.95648423]
["bitfinex","SOLUSD",1768490002881,13.58927825,143.69,143.65,1.95648423]
["bitfinex","SOLUSD",1768490003982,6.95942654,143.69,143.65,1.95648423]
["bitfinex","SOLUSD",1768490004182,13.58927825,143.69,143.65,1.95648423]
["bitfinex","SOLUSD",1768490004910,103.1,143.71,143.66,1.96099856]
["bitfinex","SOLUSD",1768490005078,0.18649887,143.8,143.71,1.96099856]
["bitfinex","SOLUSD",1768490005283,6.62985171,143.78,143.73,1.96099856]
["bitfinex","SOLUSD",1768490005487,6.62985171,143.76,143.71,1.96099856]
["bitfinex","SOLUSD",1768490005879,17.58075568,143.79,143.72,8.59085027]
["bitfinex","SOLUSD",1768490006079,17.58075568,143.79,143.73,1.96099856]
["bitfinex","SOLUSD",1768490006399,13.58395463,143.8,143.75,1.96099856]
["bitfinex","SOLUSD",1768490006896,17.57792565,143.81,143.75,1.96099856]
["bitfinex","SOLUSD",1768490006897,6.62985171,143.81,143.76,1.96099856]
["bitfinex","SOLUSD",1768490007088,6.62985171,143.81,143.77,1.96099856]
["bitfinex","SOLUSD",1768490007798,6.62985171,143.78,143.71,1.96099856]
["bitfinex","SOLUSD",1768490008101,5.48625013,143.79,143.72,1.96099856]
["bitfinex","SOLUSD",1768490008306,6.62985171,143.75,143.72,1.96099856]
["bitfinex","SOLUSD",1768490009096,6.95652173,143.75,143.72,1.96099856]
["bitfinex","SOLUSD",1768490010312,6.95571304,143.77,143.73,1.96099856]
["bitfinex","SOLUSD",1768490010494,13.58556475,143.77,143.73,1.96099856]
["bitfinex","SOLUSD",1768490010697,6.62985171,143.76,143.73,1.96099856]
["bitfinex","SOLUSD",1768490010900,6.62985171,143.76,143.71,1.96099856]
["bitfinex","SOLUSD",1768490011104,13.58826273,143.72,143.67,1.96099856]
["bitfinex","SOLUSD",1768490011306,6.95764053,143.73,143.69,1.96099856]
["bitfinex","SOLUSD",1768490011701,0.02750447,143.71,143.64,2.06099856]
["bitfinex","SOLUSD",1768490011891,6.62985171,143.7,143.64,2.06099856]
["bitfinex","SOLUSD",1768490012091,0.02750447,143.71,143.65,1.96099856]
["bitfinex","SOLUSD",1768490012092,6.62985171,143.69,143.65,1.96099856]
["bitfinex","SOLUSD",1768490012707,0.03418428,143.68,143.64,0.1]
["bitfinex","SOLUSD",1768490012908,0.03418428,143.68,143.61,2.16099856]
["bitfinex","SOLUSD",1768490012909,6.62985171,143.66,143.62,6.96258095]
["bitfinex","SOLUSD",1768490013111,13.59024706,143.67,143.62,1.96099856]
["bitfinex","SOLUSD",1768490013315,6.96039535,143.67,143.62,1.96099856]
["bitfinex","SOLUSD",1768490014112,6.96039535,143.67,143.63,1.96099856]
["bitfinex","SOLUSD",1768490014714,13.59024706,143.67,143.63,1.96099856]
["bitfinex","SOLUSD",1768490015017,6.96039535,143.67,143.63,1.96099856]
["bitfinex","SOLUSD",1768490015216,12.7,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490015806,19.32985171,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490016520,26.28990409,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490016914,19.66005238,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490017231,6.96005238,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490017395,17.53957262,143.7,143.65,1.96099856]
["bitfinex","SOLUSD",1768490017396,12.7,143.7,143.65,1.96099856]
["bitfinex","SOLUSD",1768490017600,19.32985171,143.7,143.65,1.96099856]
["bitfinex","SOLUSD",1768490018010,26.28893025,143.7,143.65,1.96099856]
["bitfinex","SOLUSD",1768490018320,0.14216157,143.65,143.61,0.2]
["bitfinex","SOLUSD",1768490018519,43.69306987,143.66,143.61,2.16099856]
["bitfinex","SOLUSD",1768490018840,6.62985171,143.65,143.61,2.16099856]
["bitfinex","SOLUSD",1768490019422,37.06321816,143.66,143.61,2.16099856]
["bitfinex","SOLUSD",1768490019423,43.69306987,143.66,143.62,1.96099856]
["bitfinex","SOLUSD",1768490020131,6.62985171,143.63,143.59,1.96099856]
["bitfinex","SOLUSD",1768490020425,6.96281854,143.62,143.59,1.96099856]
["bitfinex","SOLUSD",1768490020815,6.96252552,143.63,143.59,1.96099856]
["bitfinex","SOLUSD",1768490021016,6.96252552,143.63,143.6,1.96099856]
["bitfinex","SOLUSD",1768490021529,6.96201097,143.64,143.6,1.96099856]
["bitfinex","SOLUSD",1768490021926,6.96152775,143.65,143.61,1.96099856]
["bitfinex","SOLUSD",1768490022225,19.66101258,143.66,143.61,1.96099856]
["bitfinex","SOLUSD",1768490022425,19.66101258,143.66,143.62,1.96099856]
["bitfinex","SOLUSD",1768490022426,12.7,143.66,143.62,1.96099856]
["bitfinex","SOLUSD",1768490022727,6.96028075,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490022927,13.59013246,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490023230,6.62985171,143.67,143.64,1.96099856]
["bitfinex","SOLUSD",1768490023417,6.96028075,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490023418,30.98990974,143.68,143.64,1.96099856]
["bitfinex","SOLUSD",1768490023729,6.62985171,143.65,143.6,1.96099856]
["bitfinex","SOLUSD",1768490024029,6.62985171,143.64,143.6,1.96099856]
["bitfinex","SOLUSD",1768490024326,19.32985171,143.65,143.6,1.96099856]
["bitfinex","SOLUSD",1768490025031,6.96184906,143.64,143.6,1.96099856]
["bitfinex","SOLUSD",1768490025727,13.59170077,143.64,143.6,1.96099856]
["bitfinex","SOLUSD",1768490025914,6.62985171,143.63,143.6,1.96099856]
["bitfinex","SOLUSD",1768490026111,6.62985171,143.63,143.57,1.96099856]
["bitfinex","SOLUSD",1768490026510,6.62985171,143.63,143.58,1.96099856]
["bitfinex","SOLUSD",1768490026717,6.96184906,143.64,143.6,1.96099856]
["bitfinex","SOLUSD",1768490027118,13.59170077,143.64,143.6,1.96099856]
["bitfinex","SOLUSD",1768490027832,6.96184906,143.64,143.6,1.96099856]
["bitfinex","SOLUSD",1768490028531,6.62985171,143.61,143.56,1.96099856]
["bitfinex","SOLUSD",1768490028718,19.32985171,143.61,143.56,1.96099856]
["bitfinex","SOLUSD",1768490029027,12.7,143.61,143.56,6.62985171]
["bitfinex","SOLUSD",1768490029229,19.66346539,143.61,143.57,1.96099856]
["bitfinex","SOLUSD",1768490031012,6.62985171,143.58,143.55,2.29182068]
["bitfinex","SOLUSD",1768490031205,6.62985171,143.6,143.55,2.29182068]
["bitfinex","SOLUSD",1768490031629,0.0362894,143.58,143.53,0.1]
["bitfinex","SOLUSD",1768490031820,6.62985171,143.57,143.53,0.1]
["bitfinex","SOLUSD",1768490032429,12.7362894,143.58,143.53,0.1]
["bitfinex","SOLUSD",1768490032640,19.36614111,143.58,143.53,0.1]
["bitfinex","SOLUSD",1768490032818,19.36614111,143.58,143.53,2.19182068]
["bitfinex","SOLUSD",1768490033014,6.62985171,143.56,143.53,0.1]
["bitfinex","SOLUSD",1768490033217,6.62985171,143.54,143.5,0.2]
["bitfinex","SOLUSD",1768490033531,12.7,143.55,143.5,8.92167239]
["bitfinex","SOLUSD",1768490033839,12.7,143.55,143.51,2.09182068]
["bitfinex","SOLUSD",1768490034012,12.7,143.55,143.5,2.29182068]
["bitfinex","SOLUSD",1768490034219,19.32985171,143.55,143.5,2.29182068]
["bitfinex","SOLUSD",1768490034831,12.7,143.55,143.5,2.29182068]
["bitfinex","SOLUSD",1768490035035,26.29648954,143.55,143.5,2.29182068]
["bitfinex","SOLUSD",1768490035230,19.66663783,143.55,143.5,2.29182068]
["bitfinex","SOLUSD",1768490035434,43.71202419,143.55,143.5,2.29182068]
["bitfinex","SOLUSD",1768490035641,37.08217248,143.55,143.5,2.29182068]
["bitfinex","SOLUSD",1768490035818,43.71202419,143.55,143.51,2.09182068]
["bitfinex","SOLUSD",1768490036212,6.62985171,143.54,143.5,0.2]
["bitfinex","SOLUSD",1768490036629,43.73620977,143.55,143.5,0.2]
["bitfinex","SOLUSD",1768490036833,43.73620977,143.55,143.5,2.29182068]
["bitfinex","SOLUSD",1768490037231,43.73620977,143.55,143.51,2.09182068]
["bitfinex","SOLUSD",1768490037232,26.29648954,143.55,143.51,2.09182068]
["bitfinex","SOLUSD",1768490037734,19.66663783,143.55,143.51,2.09182068]
["bitfinex","SOLUSD",1768490038036,26.29648954,143.55,143.51,2.09182068]
["bitfinex","SOLUSD",1768490038220,6.62985171,143.53,143.5,0.2]
["bitfinex","SOLUSD",1768490038419,0.03984986,143.54,143.5,2.29182068]
["bitfinex","SOLUSD",1768490038420,6.62985171,143.54,143.5,2.29182068]
["bitfinex","SOLUSD",1768490038871,0.14216157,143.54,143.5,2.29182068]
["bitfinex","SOLUSD",1768490039029,6.77201328,143.54,143.5,2.29182068]
["bitfinex","SOLUSD",1768490039433,13.59703627,143.53,143.5,0.2]
["bitfinex","SOLUSD",1768490039740,13.59703627,143.53,143.46,0.1]
["bitfinex","SOLUSD",1768490039741,6.62985171,143.51,143.46,0.1]
["bitfinex","SOLUSD",1768490039938,6.62985171,143.48,143.46,0.1]
["bitfinex","SOLUSD",1768490040131,6.62985171,143.48,143.44,2.09182068]
["bitfinex","SOLUSD",1768490040132,6.62985171,143.47,143.44,2.09182068]
["bitfinex","SOLUSD",1768490040333,12.7,143.48,143.45,2.09182068]
["bitfinex","SOLUSD",1768490041340,12.7,143.48,143.45,9.06265956]
["bitfinex","SOLUSD",1768490041543,6.96829439,143.51,143.46,8.72167239]
["bitfinex","SOLUSD",1768490041746,9.04669135,143.52,143.46,8.72167239]
["bitfinex","SOLUSD",1768490042116,30.25916973,143.54,143.48,6.62985171]
["bitfinex","SOLUSD",1768490042117,14.77900438,143.54,143.48,6.62985171]
["bitfinex","SOLUSD",1768490042423,21.40885609,143.54,143.47,6.62985171]
["bitfinex","SOLUSD",1768490042744,8.70885609,143.53,143.47,6.62985171]
["bitfinex","SOLUSD",1768490042948,8.70885609,143.52,143.45,37.09851402]
["bitfinex","SOLUSD",1768490043142,2.07900438,143.51,143.46,6.62985171]
["bitfinex","SOLUSD",1768490043342,2.07900438,143.51,143.46,10.81902186]
["bitfinex","SOLUSD",1768490043646,10.81902186,143.51,143.46,6.97039245]
["bitfinex","SOLUSD",1768490043860,17.78733164,143.51,143.46,6.97039245]
["bitfinex","SOLUSD",1768490044031,9.04731416,143.51,143.46,6.97039245]
["bitfinex","SOLUSD",1768490044231,2.07900438,143.47,143.41,10.9409144]
["bitfinex","SOLUSD",1768490044432,12.89802624,143.47,143.42,6.97222494]
["bitfinex","SOLUSD",1768490044748,2.07900438,143.47,143.42,6.97222494]
["bitfinex","SOLUSD",1768490044950,2.07900438,143.47,143.42,17.7912468]
["bitfinex","SOLUSD",1768490045348,12.89802624,143.47,143.41,7.09472229]
["bitfinex","SOLUSD",1768490045542,6.97058413,143.46,143.41,0.1]
["bitfinex","SOLUSD",1768490045750,9.04958851,143.46,143.41,0.1]
["bitfinex","SOLUSD",1768490045951,2.07900438,143.47,143.41,17.8919106]
["bitfinex","SOLUSD",1768490046153,2.07900438,143.47,143.41,17.92865202]
["bitfinex","SOLUSD",1768490046336,14.77900438,143.49,143.42,10.85576328]
["bitfinex","SOLUSD",1768490046733,6.96978139,143.48,143.42,10.85576328]
["bitfinex","SOLUSD",1768490046934,9.04878577,143.48,143.42,10.85576328]
["bitfinex","SOLUSD",1768490047247,2.07900438,143.46,143.41,35.32444668]
["bitfinex","SOLUSD",1768490047546,2.07900438,143.46,143.41,17.8919106]
["bitfinex","SOLUSD",1768490047752,12.89802624,143.48,143.42,10.81902186]
["bitfinex","SOLUSD",1768490048252,2.07900438,143.48,143.43,10.81902186]
["bitfinex","SOLUSD",1768490048751,2.07900438,143.48,143.41,7.07288874]
["bitfinex","SOLUSD",1768490048752,2.07900438,143.46,143.41,7.07288874]
["bitfinex","SOLUSD",1768490048941,2.07900438,143.46,143.41,30.5919106]
["bitfinex","SOLUSD",1768490049141,17.78882401,143.48,143.42,10.81902186]
["bitfinex","SOLUSD",1768490049451,2.07900438,143.5,143.44,10.81902186]
["bitfinex","SOLUSD",1768490049633,2.07900438,143.5,143.45,17.79009191]
["bitfinex","SOLUSD",1768490049825,12.89802624,143.52,143.46,10.81902186]
["bitfinex","SOLUSD",1768490050028,2.07900438,143.48,143.44,6.97139563]
["bitfinex","SOLUSD",1768490050329,12.89802624,143.5,143.44,6.9715449]
["bitfinex","SOLUSD",1768490050532,2.07900438,143.5,143.45,10.81902186]
["bitfinex","SOLUSD",1768490051330,9.04686586,143.52,143.44,24.40043502]
["bitfinex","SOLUSD",1768490051543,9.04686586,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1768490051831,2.07900438,143.52,143.48,10.81902186]
["bitfinex","SOLUSD",1768490052055,9.04670686,143.52,143.48,10.81902186]
["bitfinex","SOLUSD",1768490052355,9.04624784,143.53,143.47,6.97009827]
["bitfinex","SOLUSD",1768490052531,6.96724346,143.53,143.48,10.81902186]
["bitfinex","SOLUSD",1768490052734,9.04586957,143.54,143.49,10.81902186]
["bitfinex","SOLUSD",1768490052936,9.04586957,143.54,143.47,19.69009827]
["bitfinex","SOLUSD",1768490053149,9.04586957,143.54,143.49,10.81902186]
["bitfinex","SOLUSD",1768490053450,9.04586957,143.54,143.46,6.97057515]
["bitfinex","SOLUSD",1768490053451,2.07900438,143.52,143.46,6.97057515]
["bitfinex","SOLUSD",1768490053650,9.04710706,143.52,143.47,17.78911094]
["bitfinex","SOLUSD",1768490054042,9.04710706,143.52,143.48,10.81902186]
["bitfinex","SOLUSD",1768490054541,9.04710706,143.52,143.47,17.78911094]
["bitfinex","SOLUSD",1768490054749,10.81902186,143.51,143.38,6.47511728]
["bitfinex","SOLUSD",1768490054959,12.89802624,143.48,143.42,10.81902186]
["bitfinex","SOLUSD",1768490055253,2.07900438,143.48,143.43,10.81902186]
["bitfinex","SOLUSD",1768490055733,2.07900438,143.49,143.43,10.81902186]
["bitfinex","SOLUSD",1768490055930,2.07900438,143.49,143.43,17.79085047]
["bitfinex","SOLUSD",1768490056548,2.07900438,143.49,143.44,6.97136753]
["bitfinex","SOLUSD",1768490056748,9.04764549,143.5,143.45,17.79002162]
["bitfinex","SOLUSD",1768490057055,2.07900438,143.49,143.45,10.81902186]
["bitfinex","SOLUSD",1768490057237,2.07900438,143.49,143.45,17.78996126]
["bitfinex","SOLUSD",1768490057438,2.07900438,143.49,143.45,6.9709394]
["bitfinex","SOLUSD",1768490057950,6.96864111,143.5,143.45,6.9709394]
["bitfinex","SOLUSD",1768490058254,2.07900438,143.48,143.43,12.72]
["bitfinex","SOLUSD",1768490058457,2.07900438,143.48,143.43,25.45462048]
["bitfinex","SOLUSD",1768490058767,9.04764549,143.5,143.45,10.81902186]
["bitfinex","SOLUSD",1768490059057,2.07900438,143.49,143.44,19.70609062]
["bitfinex","SOLUSD",1768490059231,2.07900438,143.49,143.44,1.91559862]
["bitfinex","SOLUSD",1768490059735,9.04764549,143.5,143.45,12.68721085]
["bitfinex","SOLUSD",1768490059942,6.96836474,143.51,143.47,1.86818899]
["bitfinex","SOLUSD",1768490060142,9.04683329,143.52,143.47,12.68721085]
["bitfinex","SOLUSD",1768490060342,9.04683329,143.52,143.48,10.81902186]
["bitfinex","SOLUSD",1768490060654,2.07900438,143.52,143.48,10.81902186]
["bitfinex","SOLUSD",1768490060963,6.96733683,143.53,143.48,19.60880967]
["bitfinex","SOLUSD",1768490061866,6.96733683,143.53,143.41,69.7413388]
["bitfinex","SOLUSD",1768490061867,2.06065988,143.5,143.42,1.79724846]
["bitfinex","SOLUSD",1768490062040,2.06065988,143.49,143.44,6.9713938]
["bitfinex","SOLUSD",1768490062239,2.06065988,143.49,143.43,30.5109518]
["bitfinex","SOLUSD",1768490062462,2.06065988,143.49,143.44,10.81902186]
["bitfinex","SOLUSD",1768490062634,2.06065988,143.48,143.43,6.97192994]
["bitfinex","SOLUSD",1768490062839,2.06065988,143.48,143.42,1.79724846]
["bitfinex","SOLUSD",1768490063058,6.97009827,143.47,143.42,32.30863096]
["bitfinex","SOLUSD",1768490063250,9.03047135,143.48,143.43,10.81902186]
["bitfinex","SOLUSD",1768490063438,9.03047135,143.48,143.42,38.92092969]
["bitfinex","SOLUSD",1768490063632,2.06065988,143.47,143.42,1.79724846]
["bitfinex","SOLUSD",1768490063945,2.06065988,143.47,143.42,19.58876539]
["bitfinex","SOLUSD",1768490064258,2.06065988,143.47,143.42,17.79151693]
["bitfinex","SOLUSD",1768490064441,8.85263895,143.48,143.43,10.81902186]
["bitfinex","SOLUSD",1768490064641,8.85263895,143.48,143.42,8.7012195]
["bitfinex","SOLUSD",1768490064945,8.85263895,143.48,143.42,19.52024136]
["bitfinex","SOLUSD",1768490065336,8.8530872,143.47,143.42,32.24024136]
["bitfinex","SOLUSD",1768490068840,8.854022,143.45,143.4,6.97330208]
["bitfinex","SOLUSD",1768490069745,8.854022,143.45,143.4,17.79232394]
["bitfinex","SOLUSD",1768490070062,1.88282748,143.45,143.4,21.39190148]
["bitfinex","SOLUSD",1768490070357,1.88282748,143.44,143.39,12.51762126]
["bitfinex","SOLUSD",1768490070560,1.88282748,143.44,143.4,17.79243967]
["bitfinex","SOLUSD",1768490070755,8.85342492,143.46,143.4,32.19021503]
["bitfinex","SOLUSD",1768490071157,8.85342492,143.46,143.37,2.40362683]
["bitfinex","SOLUSD",1768490071158,12.70184934,143.43,143.37,2.40362683]
["bitfinex","SOLUSD",1768490071464,10.81902186,143.42,143.37,2.40362683]
["bitfinex","SOLUSD",1768490071644,6.97252823,143.42,143.37,2.40362683]
["bitfinex","SOLUSD",1768490072356,8.8550458,143.43,143.38,1.95410693]
["bitfinex","SOLUSD",1768490072554,6.97221832,143.43,143.38,1.95410693]
["bitfinex","SOLUSD",1768490073244,6.9717499,143.44,143.39,1.95410693]
["bitfinex","SOLUSD",1768490073648,6.9717499,143.44,143.39,8.92797942]
["bitfinex","SOLUSD",1768490073845,12.70184934,143.45,143.39,8.92797942]
["bitfinex","SOLUSD",1768490073846,6.97126113,143.45,143.41,1.95410693]
["bitfinex","SOLUSD",1768490074061,6.97062087,143.46,143.41,12.77312879]
["bitfinex","SOLUSD",1768490074440,6.97062087,143.46,143.41,1.95410693]
["bitfinex","SOLUSD",1768490074638,8.85300866,143.47,143.41,1.95410693]
["bitfinex","SOLUSD",1768490074861,6.97018118,143.47,143.42,1.95410693]
["bitfinex","SOLUSD",1768490075651,18.20625013,143.5,143.38,6.9743895]
["bitfinex","SOLUSD",1768490075652,1.88282748,143.44,143.38,6.9743895]
["bitfinex","SOLUSD",1768490075852,10.81902186,143.45,143.38,17.79341136]
["bitfinex","SOLUSD",1768490076246,12.70184934,143.45,143.38,17.79341136]
["bitfinex","SOLUSD",1768490076757,37.10079431,143.45,143.38,17.79341136]
["bitfinex","SOLUSD",1768490076952,37.10079431,143.45,143.37,0.4495199]
["bitfinex","SOLUSD",1768490076953,1.88282748,143.43,143.37,0.4495199]
["bitfinex","SOLUSD",1768490077167,1.88282748,143.43,143.37,15.12362683]
["bitfinex","SOLUSD",1768490077459,1.88282748,143.43,143.37,22.09858342]
["bitfinex","SOLUSD",1768490077770,6.97252823,143.42,143.37,22.09858342]
["bitfinex","SOLUSD",1768490078169,6.97252823,143.42,143.38,1.95410693]
["bitfinex","SOLUSD",1768490078865,8.85507168,143.43,143.38,1.95410693]
["bitfinex","SOLUSD",1768490079368,6.97127997,143.45,143.41,1.95410693]
["bitfinex","SOLUSD",1768490079578,1.88282748,143.41,143.37,0.4495199]
["bitfinex","SOLUSD",1768490079884,6.97252823,143.42,143.37,7.42418348]
["bitfinex","SOLUSD",1768490080186,6.97252823,143.42,143.37,9.37842386]
["bitfinex","SOLUSD",1768490080187,8.85535571,143.42,143.37,9.37842386]
["bitfinex","SOLUSD",1768490080349,6.97252823,143.42,143.38,1.95410693]
["bitfinex","SOLUSD",1768490080953,6.97157302,143.44,143.39,1.95410693]
["bitfinex","SOLUSD",1768490081677,8.8544005,143.44,143.39,1.95410693]
["bitfinex","SOLUSD",1768490081878,8.8544005,143.44,143.39,8.92791279]
["bitfinex","SOLUSD",1768490082584,1.88282748,143.43,143.38,8.92829103]
["bitfinex","SOLUSD",1768490083154,8.8544005,143.44,143.39,10.81902186]
["bitfinex","SOLUSD",1768490083367,8.8544005,143.44,143.39,8.9280659]
["bitfinex","SOLUSD",1768490083579,8.8544005,143.44,143.39,1.95410693]
["bitfinex","SOLUSD",1768490083973,6.97157302,143.44,143.39,19.74708657]
["bitfinex","SOLUSD",1768490084159,0.14216157,143.41,143.37,0.4495199]
["bitfinex","SOLUSD",1768490085164,1.88282748,143.42,143.37,13.22264869]
["bitfinex","SOLUSD",1768490085779,6.97301443,143.41,143.37,13.22264869]
["bitfinex","SOLUSD",1768490085980,19.42578874,143.44,143.39,12.77312879]
["bitfinex","SOLUSD",1768490086160,19.28362717,143.44,143.39,12.77312879]
["bitfinex","SOLUSD",1768490086359,8.82671059,143.44,143.39,12.77312879]
["bitfinex","SOLUSD",1768490086573,6.97127348,143.45,143.41,1.95410693]
["bitfinex","SOLUSD",1768490086965,6.97127348,143.45,143.37,37.58182554]
["bitfinex","SOLUSD",1768490086966,1.83131384,143.5,143.44,1.95410693]
["bitfinex","SOLUSD",1768490087166,0.14216157,143.48,143.44,1.95410693]
["bitfinex","SOLUSD",1768490087375,1.83131384,143.49,143.44,1.95410693]
["bitfinex","SOLUSD",1768490087769,8.8004406,143.49,143.44,12.77312879]
["bitfinex","SOLUSD",1768490087967,6.96912676,143.49,143.45,10.81902186]
["bitfinex","SOLUSD",1768490088257,6.96912676,143.49,143.42,19.74532007]
["bitfinex","SOLUSD",1768490088258,1.80815968,143.48,143.42,19.74532007]
["bitfinex","SOLUSD",1768490088589,1.80815968,143.48,143.43,19.7451406]
["bitfinex","SOLUSD",1768490088897,1.80815968,143.48,143.44,10.81902186]
["bitfinex","SOLUSD",1768490089283,1.80815968,143.48,143.43,1.95410693]
["bitfinex","SOLUSD",1768490089284,0.14216157,143.47,143.43,1.95410693]
["bitfinex","SOLUSD",1768490089590,0.14216157,143.47,143.43,12.77312879]
["bitfinex","SOLUSD",1768490089760,1.90480771,143.47,143.4,1.95410693]
["bitfinex","SOLUSD",1768490089958,12.72,143.49,143.43,12.77312879]
["bitfinex","SOLUSD",1768490089959,17.42503416,143.48,143.43,12.77312879]
["bitfinex","SOLUSD",1768490090573,0.14216157,143.48,143.44,10.81902186]
["bitfinex","SOLUSD",1768490091176,0.14216157,143.48,143.43,1.95410693]
["bitfinex","SOLUSD",1768490091394,0.14216157,143.48,143.44,10.81902186]
["bitfinex","SOLUSD",1768490091580,6.96961248,143.48,143.44,12.45816463]
["bitfinex","SOLUSD",1768490091778,19.6892571,143.49,143.45,12.45816463]
["bitfinex","SOLUSD",1768490091975,6.9692571,143.49,143.46,12.45816463]
["bitfinex","SOLUSD",1768490092374,23.53902186,143.48,143.4,1.63914277]
["bitfinex","SOLUSD",1768490092575,0.14216157,143.47,143.41,19.43089121]
["bitfinex","SOLUSD",1768490092778,0.14216157,143.47,143.42,12.45816463]
["bitfinex","SOLUSD",1768490093173,0.14216157,143.47,143.42,1.63914277]
["bitfinex","SOLUSD",1768490093378,0.14216157,143.47,143.42,12.45816463]
["bitfinex","SOLUSD",1768490093581,6.97058413,143.46,143.42,1.63914277]
["bitfinex","SOLUSD",1768490093898,6.97058413,143.46,143.42,12.45816463]
["bitfinex","SOLUSD",1768490094076,6.97058413,143.46,143.42,1.63914277]
["bitfinex","SOLUSD",1768490094569,24.39704446,143.46,143.4,19.43163127]
["bitfinex","SOLUSD",1768490094774,24.39704446,143.46,143.41,12.45816463]
["bitfinex","SOLUSD",1768490094975,6.97058413,143.46,143.41,19.43095173]
["bitfinex","SOLUSD",1768490095159,10.81902186,143.51,143.45,12.45816463]
["bitfinex","SOLUSD",1768490095688,6.96864111,143.5,143.45,12.45816463]
["bitfinex","SOLUSD",1768490095983,6.96864111,143.5,143.46,10.81902186]
["bitfinex","SOLUSD",1768490096578,6.96864111,143.5,143.46,12.45816463]
["bitfinex","SOLUSD",1768490096878,0.14216157,143.46,143.41,1.63914277]
["bitfinex","SOLUSD",1768490097681,6.97107005,143.45,143.39,1.63914277]
["bitfinex","SOLUSD",1768490097878,6.97107005,143.45,143.41,1.63914277]
["bitfinex","SOLUSD",1768490098282,6.97107005,143.45,143.42,12.45816463]
["bitfinex","SOLUSD",1768490098794,6.97107005,143.45,143.42,1.63914277]
["bitfinex","SOLUSD",1768490100291,1.69612785,143.52,143.45,1.63914277]
["bitfinex","SOLUSD",1768490100487,1.69612785,143.52,143.46,10.81902186]
["bitfinex","SOLUSD",1768490100794,1.69612785,143.53,143.48,12.45816463]
["bitfinex","SOLUSD",1768490101182,1.69612785,143.52,143.47,10.81902186]
["bitfinex","SOLUSD",1768490101384,1.69612785,143.52,143.46,14.35914277]
["bitfinex","SOLUSD",1768490101579,1.69612785,143.51,143.46,25.17816463]
["bitfinex","SOLUSD",1768490101779,1.69612785,143.51,143.46,12.45816463]
["bitfinex","SOLUSD",1768490101991,1.69612785,143.51,143.46,10.81902186]
["bitfinex","SOLUSD",1768490102294,8.66458568,143.51,143.46,17.78945046]
["bitfinex","SOLUSD",1768490102496,1.69612785,143.46,143.35,0.2]
["bitfinex","SOLUSD",1768490102794,12.51514971,143.44,143.38,10.81902186]
["bitfinex","SOLUSD",1768490102973,1.69612785,143.43,143.37,7.42420804]
["bitfinex","SOLUSD",1768490103294,1.69612785,143.45,143.39,6.66432864]
["bitfinex","SOLUSD",1768490103879,1.69612785,143.45,143.4,6.66432864]
["bitfinex","SOLUSD",1768490104499,8.6676839,143.44,143.38,21.333537]
["bitfinex","SOLUSD",1768490104797,8.6676839,143.44,143.37,17.88598831]
["bitfinex","SOLUSD",1768490104798,1.69612785,143.43,143.37,0.4495199]
["bitfinex","SOLUSD",1768490104987,1.69612785,143.43,143.37,15.7279457]
["bitfinex","SOLUSD",1768490105300,6.97155605,143.44,143.41,6.66432864]
["bitfinex","SOLUSD",1768490105495,6.97155605,143.44,143.38,8.61358949]
["bitfinex","SOLUSD",1768490105694,6.97155605,143.44,143.39,8.30347141]
["bitfinex","SOLUSD",1768490106602,6.97155605,143.44,143.39,15.27738745]
["bitfinex","SOLUSD",1768490108003,6.80649021,143.4,143.35,0.2]
["bitfinex","SOLUSD",1768490108299,0.14216157,143.4,143.35,0.2]
["bitfinex","SOLUSD",1768490108480,6.97350069,143.4,143.35,1.83914277]
["bitfinex","SOLUSD",1768490108680,6.97350069,143.4,143.36,8.30347141]
["bitfinex","SOLUSD",1768490109301,8.66931844,143.41,143.37,1.63914277]
["bitfinex","SOLUSD",1768490109480,1.69612785,143.41,143.38,8.30347141]
["bitfinex","SOLUSD",1768490110093,6.97201181,143.44,143.4,1.63914277]
["bitfinex","SOLUSD",1768490110885,13.63634045,143.44,143.39,6.97355611]
["bitfinex","SOLUSD",1768490111204,6.97201181,143.44,143.39,1.63914277]
["bitfinex","SOLUSD",1768490111595,1.69612785,143.39,143.35,0.2]
["bitfinex","SOLUSD",1768490111802,8.36045649,143.39,143.35,0.2]
["bitfinex","SOLUSD",1768490112189,1.69612785,143.39,143.35,0.2]
["bitfinex","SOLUSD",1768490112704,6.97447342,143.38,143.35,0.2]
["bitfinex","SOLUSD",1768490113005,6.97447342,143.38,143.35,1.83914277]
["bitfinex","SOLUSD",1768490113207,6.97447342,143.38,143.35,0.2]
["bitfinex","SOLUSD",1768490113602,6.97447342,143.38,143.35,1.83914277]
["bitfinex","SOLUSD",1768490113935,6.97419454,143.39,143.35,1.83914277]
["bitfinex","SOLUSD",1768490114205,6.97301443,143.41,143.37,1.63914277]
["bitfinex","SOLUSD",1768490114817,32.76491527,143.42,143.37,1.63914277]
["bitfinex","SOLUSD",1768490115315,26.10058663,143.42,143.37,1.63914277]
["bitfinex","SOLUSD",1768490115489,32.76491527,143.42,143.37,1.63914277]
["bitfinex","SOLUSD",1768490115686,31.06878742,143.42,143.36,1.63914277]
["bitfinex","SOLUSD",1768490115885,1.69612785,143.39,143.35,0.2]
["bitfinex","SOLUSD",1768490116302,1.69612785,143.4,143.35,6.86432864]
["bitfinex","SOLUSD",1768490116493,1.69612785,143.4,143.35,0.2]
["bitfinex","SOLUSD",1768490116884,8.36045649,143.37,143.3,6.97805867]
["bitfinex","SOLUSD",1768490117082,1.69612785,143.34,143.29,1.63914277]
["bitfinex","SOLUSD",1768490117299,8.36045649,143.34,143.29,1.63914277]
["bitfinex","SOLUSD",1768490117812,1.69612785,143.31,143.27,0.1]
["bitfinex","SOLUSD",1768490118189,1.83828942,143.34,143.27,0.1]
["bitfinex","SOLUSD",1768490118488,0.14216157,143.36,143.29,13.64313156]
["bitfinex","SOLUSD",1768490118489,1.69612785,143.36,143.29,13.64313156]
["bitfinex","SOLUSD",1768490118687,1.69612785,143.34,143.28,13.64363145]
["bitfinex","SOLUSD",1768490118890,6.97690643,143.33,143.28,13.64363145]
["bitfinex","SOLUSD",1768490119691,8.67266717,143.34,143.28,26.36363145]
["bitfinex","SOLUSD",1768490119891,8.67266717,143.34,143.29,6.66432864]
["bitfinex","SOLUSD",1768490120717,1.69612785,143.34,143.29,6.66432864]
["bitfinex","SOLUSD",1768490120890,6.97611254,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768490121617,6.97611254,143.35,143.27,0.1]
["bitfinex","SOLUSD",1768490121618,1.34879166,143.32,143.27,1.37594465]
["bitfinex","SOLUSD",1768490121794,1.34879166,143.27,143.22,17.38771179]
["bitfinex","SOLUSD",1768490121991,1.34879166,143.27,143.22,24.36996591]
["bitfinex","SOLUSD",1768490122309,1.34879166,143.27,143.22,31.03429455]
["bitfinex","SOLUSD",1768490122616,1.34879166,143.3,143.24,7.94027329]
["bitfinex","SOLUSD",1768490122796,1.34879166,143.3,143.25,12.72]
["bitfinex","SOLUSD",1768490123313,1.34879166,143.32,143.26,7.94027329]
["bitfinex","SOLUSD",1768490123609,8.0131203,143.32,143.26,7.94027329]
["bitfinex","SOLUSD",1768490124109,1.34879166,143.32,143.26,7.94027329]
["bitfinex","SOLUSD",1768490124317,1.32135471,143.35,143.29,7.96047394]
["bitfinex","SOLUSD",1768490124494,1.32135471,143.35,143.29,20.68047394]
["bitfinex","SOLUSD",1768490124819,7.98568335,143.35,143.29,14.0161453]
["bitfinex","SOLUSD",1768490125006,7.98568335,143.35,143.29,20.68047394]
["bitfinex","SOLUSD",1768490125219,8.29737624,143.35,143.3,1.2961453]
["bitfinex","SOLUSD",1768490125524,17.43856054,143.37,143.24,1.2961453]
["bitfinex","SOLUSD",1768490125525,1.32135471,143.37,143.24,1.2961453]
["bitfinex","SOLUSD",1768490125698,6.66432864,143.34,143.27,6.66432864]
["bitfinex","SOLUSD",1768490126027,0.77045139,143.35,143.28,19.38432864]
["bitfinex","SOLUSD",1768490126322,6.66432864,143.34,143.28,12.72]
["bitfinex","SOLUSD",1768490126524,6.66432864,143.34,143.28,19.38432864]
["bitfinex","SOLUSD",1768490126909,6.66432864,143.34,143.28,12.72]
["bitfinex","SOLUSD",1768490127424,6.97690643,143.33,143.28,26.36353096]
["bitfinex","SOLUSD",1768490128219,6.9764197,143.34,143.28,19.69920232]
["bitfinex","SOLUSD",1768490128505,6.9764197,143.34,143.28,26.36353096]
["bitfinex","SOLUSD",1768490129506,6.9764197,143.34,143.24,1.2961453]
["bitfinex","SOLUSD",1768490129507,29.90371908,143.34,143.24,1.2961453]
["bitfinex","SOLUSD",1768490129718,6.66432864,143.32,143.26,1.2961453]
["bitfinex","SOLUSD",1768490130341,0.14216157,143.33,143.26,1.2961453]
["bitfinex","SOLUSD",1768490130831,6.66432864,143.31,143.26,1.2961453]
["bitfinex","SOLUSD",1768490131216,31.08179759,143.34,143.28,1.2961453]
["bitfinex","SOLUSD",1768490131531,6.66432864,143.34,143.29,1.2961453]
["bitfinex","SOLUSD",1768490131830,24.41419975,143.36,143.29,1.2961453]
["bitfinex","SOLUSD",1768490132041,6.66432864,143.34,143.29,1.2961453]
["bitfinex","SOLUSD",1768490132409,6.9764197,143.34,143.29,1.2961453]
["bitfinex","SOLUSD",1768490133124,6.66432864,143.33,143.29,1.2961453]
["bitfinex","SOLUSD",1768490133327,6.66432864,143.33,143.27,8.27584809]
["bitfinex","SOLUSD",1768490133526,6.66432864,143.3,143.24,1.2961453]
["bitfinex","SOLUSD",1768490133835,29.76155751,143.34,143.26,1.2961453]
["bitfinex","SOLUSD",1768490134033,29.76155751,143.34,143.27,1.2961453]
["bitfinex","SOLUSD",1768490134202,6.66432864,143.31,143.24,1.2961453]
["bitfinex","SOLUSD",1768490134405,0.14216157,143.32,143.24,1.2961453]
["bitfinex","SOLUSD",1768490134613,6.66432864,143.29,143.24,1.2961453]
["bitfinex","SOLUSD",1768490134808,6.66432864,143.28,143.22,18.68385709]
["bitfinex","SOLUSD",1768490135105,6.66432864,143.27,143.22,31.40385709]
["bitfinex","SOLUSD",1768490135301,6.66432864,143.26,143.22,17.38771179]
["bitfinex","SOLUSD",1768490136229,0.14216157,143.3,143.22,1e-08]
["bitfinex","SOLUSD",1768490136452,6.66432864,143.28,143.22,1.29614531]
["bitfinex","SOLUSD",1768490136727,6.97982829,143.27,143.23,1.2961453]
["bitfinex","SOLUSD",1768490137120,13.64415693,143.27,143.23,1.2961453]
["bitfinex","SOLUSD",1768490137806,6.97946989,143.28,143.23,6.66432864]
["bitfinex","SOLUSD",1768490138013,7.00963364,143.26,143.22,1e-08]
["bitfinex","SOLUSD",1768490138222,6.66432864,143.25,143.22,1e-08]
["bitfinex","SOLUSD",1768490138734,13.64561878,143.24,143.22,1e-08]
["bitfinex","SOLUSD",1768490139033,6.98129014,143.24,143.22,1e-08]
["bitfinex","SOLUSD",1768490139929,6.9808139,143.25,143.22,1e-08]
["bitfinex","SOLUSD",1768490140312,6.9803584,143.26,143.22,1e-08]
["bitfinex","SOLUSD",1768490140731,6.9803584,143.26,143.22,1.29614531]
["bitfinex","SOLUSD",1768490141106,6.97976232,143.28,143.23,1.2961453]
["bitfinex","SOLUSD",1768490141306,6.97836706,143.3,143.25,1.2961453]
["bitfinex","SOLUSD",1768490141512,13.64172188,143.32,143.26,1.2961453]
["bitfinex","SOLUSD",1768490141719,6.66432864,143.31,143.26,1.2961453]
["bitfinex","SOLUSD",1768490142210,13.64172188,143.32,143.26,1.2961453]
["bitfinex","SOLUSD",1768490142417,6.97739324,143.32,143.26,1.2961453]
["bitfinex","SOLUSD",1768490142619,6.9764197,143.34,143.28,1.2961453]
["bitfinex","SOLUSD",1768490142823,6.66432864,143.33,143.29,12.72]
["bitfinex","SOLUSD",1768490143518,6.66432864,143.33,143.27,8.2758057]
["bitfinex","SOLUSD",1768490143832,6.97739324,143.32,143.28,12.72]
["bitfinex","SOLUSD",1768490144032,6.97739324,143.32,143.28,14.0161453]
["bitfinex","SOLUSD",1768490144334,17.43907135,143.36,143.3,1.2961453]
["bitfinex","SOLUSD",1768490144537,24.40741243,143.4,143.33,1.2961453]
["bitfinex","SOLUSD",1768490144742,3.63828114,143.41,143.35,1.2961453]
["bitfinex","SOLUSD",1768490145033,6.66432864,143.46,143.4,1.2961453]
["bitfinex","SOLUSD",1768490145233,6.66432864,143.46,143.41,12.72]
["bitfinex","SOLUSD",1768490145615,6.97033322,143.47,143.41,26.35702012]
["bitfinex","SOLUSD",1768490145811,6.97033322,143.47,143.42,6.66432864]
["bitfinex","SOLUSD",1768490146134,6.86432864,143.5,143.44,6.66432864]
["bitfinex","SOLUSD",1768490146327,6.86432864,143.5,143.32,20.89]
["bitfinex","SOLUSD",1768490146328,6.66432864,143.45,143.31,5.34408856]
["bitfinex","SOLUSD",1768490146538,5.9565132,143.41,143.35,6.66432864]
["bitfinex","SOLUSD",1768490146720,5.9565132,143.41,143.32,12.86216157]
["bitfinex","SOLUSD",1768490146921,5.9565132,143.41,143.35,6.66432864]
["bitfinex","SOLUSD",1768490147128,5.9565132,143.41,143.37,1.2961453]
["bitfinex","SOLUSD",1768490147323,5.9565132,143.42,143.38,12.72]
["bitfinex","SOLUSD",1768490147544,12.62084184,143.42,143.38,12.72]
["bitfinex","SOLUSD",1768490147838,19.59364106,143.42,143.37,1.2961453]
["bitfinex","SOLUSD",1768490148035,19.59364106,143.42,143.38,12.72]
["bitfinex","SOLUSD",1768490148637,19.59364106,143.42,143.37,1.2961453]
["bitfinex","SOLUSD",1768490148837,19.59364106,143.42,143.38,12.72]
["bitfinex","SOLUSD",1768490149240,5.9565132,143.4,143.35,6.35379155]
["bitfinex","SOLUSD",1768490149433,18.74787841,143.46,143.36,12.72]
["bitfinex","SOLUSD",1768490149619,18.74787841,143.46,143.38,6.66432864]
["bitfinex","SOLUSD",1768490149620,12.62084184,143.45,143.38,6.66432864]
["bitfinex","SOLUSD",1768490149949,5.9565132,143.45,143.39,6.66432864]
["bitfinex","SOLUSD",1768490150142,5.9565132,143.45,143.4,12.72]
["bitfinex","SOLUSD",1768490150450,7.98568335,143.42,143.33,17.44201012]
["bitfinex","SOLUSD",1768490150630,6.66432864,143.4,143.34,19.38432864]
["bitfinex","SOLUSD",1768490150815,6.66432864,143.41,143.35,1.16545643]
["bitfinex","SOLUSD",1768490151014,1.32135471,143.42,143.35,1.16545643]
["bitfinex","SOLUSD",1768490151235,6.66432864,143.43,143.37,1.16545643]
["bitfinex","SOLUSD",1768490151455,6.97252823,143.42,143.38,12.72]
["bitfinex","SOLUSD",1768490151636,1.07356081,143.44,143.38,13.88545643]
["bitfinex","SOLUSD",1768490151637,7.73788945,143.44,143.38,13.88545643]
["bitfinex","SOLUSD",1768490151839,6.66432864,143.44,143.38,20.54978507]
["bitfinex","SOLUSD",1768490152036,6.55981094,143.46,143.36,12.72]
["bitfinex","SOLUSD",1768490152037,6.66432864,143.41,143.36,12.72]
["bitfinex","SOLUSD",1768490152546,5.48625013,143.46,143.39,1.16545643]
["bitfinex","SOLUSD",1768490152749,6.97058413,143.46,143.4,1.16545643]
["bitfinex","SOLUSD",1768490152951,6.66432864,143.42,143.38,1.16545643]
["bitfinex","SOLUSD",1768490153322,13.63734307,143.41,143.36,1.16545643]
["bitfinex","SOLUSD",1768490153529,13.63734307,143.41,143.37,12.72]
["bitfinex","SOLUSD",1768490153727,1.07356081,143.44,143.38,1.16545643]
["bitfinex","SOLUSD",1768490154030,6.66432864,143.43,143.38,1.16545643]
["bitfinex","SOLUSD",1768490154231,6.97204211,143.43,143.38,1.16545643]
["bitfinex","SOLUSD",1768490154429,13.63637075,143.43,143.38,1.16545643]
["bitfinex","SOLUSD",1768490154639,14.70955435,143.44,143.38,8.13992148]
["bitfinex","SOLUSD",1768490154840,6.97112999,143.45,143.4,1.16545643]
["bitfinex","SOLUSD",1768490155546,13.63496428,143.46,143.41,1.16545643]
["bitfinex","SOLUSD",1768490155859,0.2,143.47,143.43,1.16545643]
["bitfinex","SOLUSD",1768490156053,0.2,143.47,143.44,1.16545643]
["bitfinex","SOLUSD",1768490156427,6.66432864,143.45,143.4,1.16545643]
["bitfinex","SOLUSD",1768490156641,6.66432864,143.44,143.4,1.16545643]
["bitfinex","SOLUSD",1768490156853,1.07356081,143.46,143.4,1.16545643]
["bitfinex","SOLUSD",1768490157153,6.66432864,143.45,143.4,1.16545643]
["bitfinex","SOLUSD",1768490157548,6.97128783,143.45,143.4,1.16545643]
["bitfinex","SOLUSD",1768490158055,6.97128783,143.45,143.4,8.13888877]
["bitfinex","SOLUSD",1768490159363,6.97128783,143.45,143.41,1.16545643]
["bitfinex","SOLUSD",1768490159537,6.97128783,143.45,143.4,6.97343234]
["bitfinex","SOLUSD",1768490159856,6.97128783,143.45,143.4,20.85885466]
["bitfinex","SOLUSD",1768490160030,8.24401818,143.47,143.41,1.16545643]
["bitfinex","SOLUSD",1768490160232,1.07356081,143.41,143.27,34.89887934]
["bitfinex","SOLUSD",1768490160441,6.66432864,143.39,143.33,6.97679293]
["bitfinex","SOLUSD",1768490160647,6.66432864,143.37,143.3,6.66432864]
["bitfinex","SOLUSD",1768490160839,1.07356081,143.38,143.3,6.66432864]
["bitfinex","SOLUSD",1768490161041,13.63969478,143.37,143.31,6.97778282]
["bitfinex","SOLUSD",1768490161453,6.66432864,143.4,143.33,6.66432864]
["bitfinex","SOLUSD",1768490161668,6.97365817,143.4,143.34,6.66432864]
["bitfinex","SOLUSD",1768490161956,13.63752109,143.41,143.34,6.66432864]
["bitfinex","SOLUSD",1768490162159,6.66432864,143.4,143.33,6.66432864]
["bitfinex","SOLUSD",1768490162461,6.66432864,143.4,143.34,1.16545643]
["bitfinex","SOLUSD",1768490162664,13.63752109,143.41,143.35,1.16545643]
["bitfinex","SOLUSD",1768490162958,6.9726485,143.42,143.36,1.16545643]
["bitfinex","SOLUSD",1768490163159,6.9726485,143.42,143.37,1.16545643]
["bitfinex","SOLUSD",1768490164164,7.11371762,143.44,143.37,14.80440473]
["bitfinex","SOLUSD",1768490164464,6.66432864,143.43,143.37,8.14007609]
["bitfinex","SOLUSD",1768490165144,6.66432864,143.43,143.32,8.1424917]
["bitfinex","SOLUSD",1768490165145,6.66432864,143.38,143.32,8.1424917]
["bitfinex","SOLUSD",1768490165337,10.8424193,143.37,143.32,8.1424917]
["bitfinex","SOLUSD",1768490165550,11.91598011,143.37,143.3,13.88545643]
["bitfinex","SOLUSD",1768490165753,11.91598011,143.37,143.31,1.16545643]
["bitfinex","SOLUSD",1768490165956,10.8424193,143.37,143.27,0.14216157]
["bitfinex","SOLUSD",1768490166152,5.48625013,143.41,143.26,34.90154966]
["bitfinex","SOLUSD",1768490166153,11.91598011,143.33,143.26,10.8424193]
["bitfinex","SOLUSD",1768490166748,11.91598011,143.37,143.3,10.8424193]
["bitfinex","SOLUSD",1768490166943,18.8911194,143.37,143.3,10.8424193]
["bitfinex","SOLUSD",1768490167145,11.91598011,143.35,143.29,12.72]
["bitfinex","SOLUSD",1768490167352,10.8424193,143.34,143.29,12.72]
["bitfinex","SOLUSD",1768490167569,1.07356081,143.33,143.28,12.72]
["bitfinex","SOLUSD",1768490168074,1.07356081,143.33,143.28,19.69897621]
["bitfinex","SOLUSD",1768490168282,8.05059972,143.33,143.28,19.69897621]
["bitfinex","SOLUSD",1768490168646,1.07356081,143.33,143.28,19.69897621]
["bitfinex","SOLUSD",1768490169044,17.81897683,143.34,143.28,20.86443264]
["bitfinex","SOLUSD",1768490169244,18.89253764,143.34,143.28,20.86443264]
["bitfinex","SOLUSD",1768490169569,1.07356081,143.36,143.29,12.00787573]
["bitfinex","SOLUSD",1768490169949,10.8424193,143.35,143.29,12.00787573]
["bitfinex","SOLUSD",1768490170169,6.97512379,143.37,143.31,1.16545643]
["bitfinex","SOLUSD",1768490170463,18.89045294,143.39,143.33,1.16545643]
["bitfinex","SOLUSD",1768490170685,1.07356081,143.36,143.32,12.72]
["bitfinex","SOLUSD",1768490170851,10.8424193,143.37,143.32,12.72]
["bitfinex","SOLUSD",1768490171239,10.8424193,143.37,143.31,1.16545643]
["bitfinex","SOLUSD",1768490171452,10.8424193,143.37,143.32,12.72]
["bitfinex","SOLUSD",1768490171857,17.81744021,143.37,143.32,19.69718639]
["bitfinex","SOLUSD",1768490172063,11.91598011,143.33,143.24,17.45245177]
["bitfinex","SOLUSD",1768490172257,10.8424193,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1768490172573,1.07356081,143.35,143.26,35.27352358]
["bitfinex","SOLUSD",1768490172785,25.48598145,143.37,143.28,10.8424193]
["bitfinex","SOLUSD",1768490172939,25.48598145,143.37,143.29,12.72]
["bitfinex","SOLUSD",1768490172940,10.8424193,143.35,143.29,12.72]
["bitfinex","SOLUSD",1768490173143,25.48598145,143.37,143.29,23.5624193]
["bitfinex","SOLUSD",1768490173362,10.8424193,143.36,143.29,23.5624193]
["bitfinex","SOLUSD",1768490173557,1.07356081,143.36,143.29,12.72]
["bitfinex","SOLUSD",1768490173762,10.8424193,143.35,143.29,12.72]
["bitfinex","SOLUSD",1768490173976,6.9764197,143.34,143.29,19.69874756]
["bitfinex","SOLUSD",1768490174158,6.9764197,143.34,143.29,20.86420399]
["bitfinex","SOLUSD",1768490174464,18.89239981,143.34,143.28,6.97924923]
["bitfinex","SOLUSD",1768490174672,18.89239981,143.34,143.29,12.72]
["bitfinex","SOLUSD",1768490175350,8.04998051,143.34,143.29,19.69867429]
["bitfinex","SOLUSD",1768490175552,18.89170662,143.36,143.3,1.16545643]
["bitfinex","SOLUSD",1768490175954,10.8424193,143.35,143.3,1.16545643]
["bitfinex","SOLUSD",1768490176156,10.8424193,143.36,143.31,1.16545643]
["bitfinex","SOLUSD",1768490176978,10.8424193,143.35,143.31,1.16545643]
["bitfinex","SOLUSD",1768490177190,10.8424193,143.33,143.29,1.16545643]
["bitfinex","SOLUSD",1768490177475,10.8424193,143.32,143.29,1.16545643]
["bitfinex","SOLUSD",1768490178255,17.82029942,143.31,143.29,1.16545643]
["bitfinex","SOLUSD",1768490178560,10.8424193,143.3,143.26,12.72]
["bitfinex","SOLUSD",1768490179463,25.49614123,143.31,143.26,12.72]
["bitfinex","SOLUSD",1768490179667,10.8424193,143.3,143.26,12.72]
["bitfinex","SOLUSD",1768490179973,10.8424193,143.3,143.26,19.70030445]
["bitfinex","SOLUSD",1768490180353,6.97744693,143.32,143.26,19.70030445]
["bitfinex","SOLUSD",1768490180555,8.05061028,143.33,143.27,1.16545643]
["bitfinex","SOLUSD",1768490180779,10.8424193,143.32,143.27,1.16545643]
["bitfinex","SOLUSD",1768490181155,10.8424193,143.31,143.28,12.72]
["bitfinex","SOLUSD",1768490181355,11.92406639,143.31,143.25,8.02715192]
["bitfinex","SOLUSD",1768490181554,1.08164709,143.3,143.26,12.72]
["bitfinex","SOLUSD",1768490181954,10.8424193,143.29,143.24,6.98116075]
["bitfinex","SOLUSD",1768490182161,10.8424193,143.28,143.23,8.02799465]
["bitfinex","SOLUSD",1768490182358,17.82224759,143.27,143.23,12.72]
["bitfinex","SOLUSD",1768490182562,17.82224759,143.27,143.22,1e-08]
["bitfinex","SOLUSD",1768490182757,10.8424193,143.27,143.23,12.72]
["bitfinex","SOLUSD",1768490183056,10.8424193,143.33,143.27,1.04639384]
["bitfinex","SOLUSD",1768490183257,10.8424193,143.33,143.28,12.72]
["bitfinex","SOLUSD",1768490183457,8.05777916,143.35,143.28,13.76639384]
["bitfinex","SOLUSD",1768490183658,1.08164709,143.37,143.3,11.88881314]
["bitfinex","SOLUSD",1768490183971,10.8424193,143.39,143.33,1.04639384]
["bitfinex","SOLUSD",1768490184167,10.8424193,143.39,143.34,12.72]
["bitfinex","SOLUSD",1768490184366,17.81574384,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1768490184573,11.89323682,143.42,143.35,35.2581849]
["bitfinex","SOLUSD",1768490184760,1.05081752,143.42,143.36,10.8424193]
["bitfinex","SOLUSD",1768490185073,11.89323682,143.42,143.36,10.8424193]
["bitfinex","SOLUSD",1768490185247,18.86587761,143.42,143.36,10.8424193]
["bitfinex","SOLUSD",1768490185452,10.8424193,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1768490185763,8.02305339,143.43,143.36,23.5624193]
["bitfinex","SOLUSD",1768490185961,10.8424193,143.43,143.37,10.8424193]
["bitfinex","SOLUSD",1768490186158,1.05081752,143.46,143.4,1.01581027]
["bitfinex","SOLUSD",1768490186373,18.01271774,143.47,143.41,31.55088255]
["bitfinex","SOLUSD",1768490186557,11.0424193,143.47,143.41,31.55088255]
["bitfinex","SOLUSD",1768490186758,11.0424193,143.47,143.41,20.70846325]
["bitfinex","SOLUSD",1768490187076,18.01267946,143.47,143.41,20.70846325]
["bitfinex","SOLUSD",1768490187279,0.2,143.47,143.42,1.01581027]
["bitfinex","SOLUSD",1768490188056,0.2,143.47,143.42,11.85822957]
["bitfinex","SOLUSD",1768490188469,0.2,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768490188653,11.89323682,143.46,143.43,12.66000008]
["bitfinex","SOLUSD",1768490188852,11.89323682,143.46,143.43,12.63000009]
["bitfinex","SOLUSD",1768490189272,11.89323682,143.46,143.42,12.72]
["bitfinex","SOLUSD",1768490189456,0.2,143.47,143.42,20.70827393]
["bitfinex","SOLUSD",1768490189659,0.2,143.47,143.42,31.55069323]
["bitfinex","SOLUSD",1768490189961,0.2,143.47,143.42,18.83069323]
["bitfinex","SOLUSD",1768490190165,0.2,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768490190654,7.17015164,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768490190880,18.01257094,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768490191181,7.17015164,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768490191979,11.89323682,143.46,143.43,12.72]
["bitfinex","SOLUSD",1768490192181,18.01257094,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768490192684,0.2,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768490192993,0.2,143.47,143.43,30.53431567]
["bitfinex","SOLUSD",1768490193285,0.2,143.47,143.43,20.70770664]
["bitfinex","SOLUSD",1768490193466,0.2,143.5,143.45,11.85822957]
["bitfinex","SOLUSD",1768490193671,0.2,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768490193868,0.2,143.5,143.46,12.69000001]
["bitfinex","SOLUSD",1768490194064,11.89323682,143.49,143.43,10.8424193]
["bitfinex","SOLUSD",1768490194268,11.89323682,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768490194682,18.86315745,143.48,143.42,17.81453664]
["bitfinex","SOLUSD",1768490194881,18.86315745,143.48,143.43,12.72]
["bitfinex","SOLUSD",1768490195059,8.02073815,143.48,143.43,12.72]
["bitfinex","SOLUSD",1768490195262,1.05081752,143.46,143.4,10.8424193]
["bitfinex","SOLUSD",1768490195464,0.2,143.5,143.45,10.8424193]
["bitfinex","SOLUSD",1768490195670,0.2,143.5,143.43,12.72]
["bitfinex","SOLUSD",1768490195671,7.16889361,143.5,143.44,7.98720985]
["bitfinex","SOLUSD",1768490195871,10.8424193,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768490196072,10.8424193,143.48,143.4,1.01581027]
["bitfinex","SOLUSD",1768490196073,1.05081752,143.48,143.4,1.01581027]
["bitfinex","SOLUSD",1768490196383,11.89323682,143.48,143.42,10.8424193]
["bitfinex","SOLUSD",1768490196568,24.59049639,143.5,143.4,6.97307205]
["bitfinex","SOLUSD",1768490196569,1.05081752,143.46,143.4,6.97307205]
["bitfinex","SOLUSD",1768490196768,6.97107005,143.45,143.41,12.72]
["bitfinex","SOLUSD",1768490196971,11.89323682,143.43,143.37,1.01581027]
["bitfinex","SOLUSD",1768490197173,11.89323682,143.43,143.37,7.99036557]
["bitfinex","SOLUSD",1768490197472,11.89323682,143.43,143.38,19.6943557]
["bitfinex","SOLUSD",1768490198099,10.8424193,143.44,143.39,6.97396598]
["bitfinex","SOLUSD",1768490198390,11.89323682,143.44,143.39,6.97396598]
["bitfinex","SOLUSD",1768490198686,11.89323682,143.45,143.39,10.8424193]
["bitfinex","SOLUSD",1768490198994,11.89323682,143.43,143.38,6.97430354]
["bitfinex","SOLUSD",1768490199174,11.89323682,143.42,143.39,12.72]
["bitfinex","SOLUSD",1768490199369,1.05081752,143.45,143.39,1.01581027]
["bitfinex","SOLUSD",1768490199574,1.05081752,143.45,143.39,20.70946301]
["bitfinex","SOLUSD",1768490199773,10.8424193,143.44,143.39,20.70946301]
["bitfinex","SOLUSD",1768490199975,1.05081752,143.45,143.4,6.97328018]
["bitfinex","SOLUSD",1768490200201,6.97071724,143.46,143.4,7.98909045]
["bitfinex","SOLUSD",1768490200411,0.2,143.5,143.46,1.01581027]
["bitfinex","SOLUSD",1768490200613,0.2,143.5,143.47,12.72]
["bitfinex","SOLUSD",1768490200906,0.2,143.5,143.46,11.85822957]
["bitfinex","SOLUSD",1768490200907,0.2,143.5,143.45,6.97093371]
["bitfinex","SOLUSD",1768490201083,0.2,143.5,143.44,7.98730576]
["bitfinex","SOLUSD",1768490201084,11.0424193,143.5,143.44,7.98730576]
["bitfinex","SOLUSD",1768490201279,18.01116533,143.5,143.45,12.72]
["bitfinex","SOLUSD",1768490201501,12.09323682,143.5,143.45,12.72]
["bitfinex","SOLUSD",1768490201707,1.25081752,143.5,143.45,12.72]
["bitfinex","SOLUSD",1768490202004,1.05081752,143.49,143.45,12.72]
["bitfinex","SOLUSD",1768490202204,11.89323682,143.47,143.45,12.72]
["bitfinex","SOLUSD",1768490202504,10.8424193,143.49,143.45,12.72]
["bitfinex","SOLUSD",1768490202686,0.2,143.5,143.46,6.97057637]
["bitfinex","SOLUSD",1768490203202,11.0424193,143.5,143.45,20.70673054]
["bitfinex","SOLUSD",1768490203903,11.89323682,143.49,143.46,12.72]
["bitfinex","SOLUSD",1768490204079,1.05081752,143.48,143.43,17.81398712]
["bitfinex","SOLUSD",1768490204278,1.05081752,143.48,143.39,35.01005296]
["bitfinex","SOLUSD",1768490204279,0.2,143.5,143.45,1.01581027]
["bitfinex","SOLUSD",1768490204481,4.68648406,143.56,143.47,1.01581027]
["bitfinex","SOLUSD",1768490204694,4.68648406,143.56,143.5,10.8424193]
["bitfinex","SOLUSD",1768490204695,1.05081752,143.55,143.5,10.8424193]
["bitfinex","SOLUSD",1768490204903,1.05081752,143.53,143.5,12.72]
["bitfinex","SOLUSD",1768490205305,11.89323682,143.53,143.49,12.72]
["bitfinex","SOLUSD",1768490205514,8.01662186,143.56,143.5,10.8424193]
["bitfinex","SOLUSD",1768490205684,1.05081752,143.55,143.5,10.8424193]
["bitfinex","SOLUSD",1768490206005,11.89323682,143.55,143.49,31.54721077]
["bitfinex","SOLUSD",1768490206397,11.89323682,143.55,143.49,1.01581027]
["bitfinex","SOLUSD",1768490206398,1.05081752,143.54,143.49,1.01581027]
["bitfinex","SOLUSD",1768490206592,1.05081752,143.54,143.5,12.72]
["bitfinex","SOLUSD",1768490206797,1.05081752,143.53,143.48,17.81190503]
["bitfinex","SOLUSD",1768490207108,1.05081752,143.53,143.49,12.72]
["bitfinex","SOLUSD",1768490207802,10.8424193,143.54,143.49,12.72]
["bitfinex","SOLUSD",1768490207803,1.05081752,143.55,143.49,23.5624193]
["bitfinex","SOLUSD",1768490208008,11.89323682,143.55,143.49,23.5624193]
["bitfinex","SOLUSD",1768490208307,1.25081752,143.57,143.51,10.8424193]
["bitfinex","SOLUSD",1768490208496,1.25081752,143.57,143.53,10.8424193]
["bitfinex","SOLUSD",1768490209196,1.25081752,143.57,143.52,19.68735611]
["bitfinex","SOLUSD",1768490209393,1.25081752,143.57,143.53,10.8424193]
["bitfinex","SOLUSD",1768490209905,1.25081752,143.57,143.52,19.68735611]
["bitfinex","SOLUSD",1768490210290,1.25081752,143.57,143.52,12.72]
["bitfinex","SOLUSD",1768490210490,1.25081752,143.57,143.53,10.8424193]
["bitfinex","SOLUSD",1768490211101,0.2,143.57,143.54,10.8424193]
["bitfinex","SOLUSD",1768490211310,0.2,143.57,143.55,23.5624193]
["bitfinex","SOLUSD",1768490211809,0.2,143.6,143.57,1.04655941]
["bitfinex","SOLUSD",1768490212013,0.2,143.6,143.59,10.8424193]
["bitfinex","SOLUSD",1768490212204,0.2,143.63,143.6,10.8424193]
["bitfinex","SOLUSD",1768490212392,0.2,143.63,143.59,1.04655941]
["bitfinex","SOLUSD",1768490212593,0.2,143.63,143.6,23.5624193]
["bitfinex","SOLUSD",1768490212794,0.2,143.63,143.6,12.72]
["bitfinex","SOLUSD",1768490213501,8.13000772,143.63,143.6,12.72]
["bitfinex","SOLUSD",1768490213700,8.13000772,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768490213888,1.16751914,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768490214092,1.16751914,143.63,143.59,23.5424193]
["bitfinex","SOLUSD",1768490214293,0.96751914,143.62,143.59,12.7]
["bitfinex","SOLUSD",1768490214510,0.2,143.63,143.59,23.5424193]
["bitfinex","SOLUSD",1768490215004,1.16751914,143.63,143.59,10.8424193]
["bitfinex","SOLUSD",1768490215205,1.16751914,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768490216021,1.16751914,143.63,143.59,23.5424193]
["bitfinex","SOLUSD",1768490216226,8.12993353,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768490216420,0.96751914,143.62,143.58,6.96459857]
["bitfinex","SOLUSD",1768490216597,0.96751914,143.62,143.58,30.50701787]
["bitfinex","SOLUSD",1768490216994,0.2,143.63,143.59,10.8424193]
["bitfinex","SOLUSD",1768490217291,1.16751914,143.63,143.59,17.80667626]
["bitfinex","SOLUSD",1768490217916,0.2,143.63,143.59,17.80667626]
["bitfinex","SOLUSD",1768490218120,0.2,143.63,143.6,10.8424193]
["bitfinex","SOLUSD",1768490219318,1.16751914,143.63,143.6,12.7]
["bitfinex","SOLUSD",1768490219612,0.2,143.63,143.6,19.66366525]
["bitfinex","SOLUSD",1768490220210,1.16751914,143.63,143.6,12.7]
["bitfinex","SOLUSD",1768490220801,0.96751914,143.61,143.55,1.04655941]
["bitfinex","SOLUSD",1768490221006,0.96751914,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1768490221206,11.80993844,143.58,143.53,17.80960386]
["bitfinex","SOLUSD",1768490221410,11.80993844,143.59,143.54,23.5424193]
["bitfinex","SOLUSD",1768490221607,0.96751914,143.61,143.56,10.8424193]
["bitfinex","SOLUSD",1768490221795,0.96751914,143.6,143.56,10.8424193]
["bitfinex","SOLUSD",1768490222204,0.96751914,143.6,143.55,10.8424193]
["bitfinex","SOLUSD",1768490222411,0.96751914,143.62,143.56,10.8424193]
["bitfinex","SOLUSD",1768490222722,0.96751914,143.62,143.57,10.8424193]
["bitfinex","SOLUSD",1768490222908,0.96751914,143.62,143.56,11.88897871]
["bitfinex","SOLUSD",1768490223115,0.96751914,143.58,143.56,12.7]
["bitfinex","SOLUSD",1768490223307,0.96751914,143.62,143.56,24.58897871]
["bitfinex","SOLUSD",1768490223503,0.2,143.63,143.6,10.8424193]
["bitfinex","SOLUSD",1768490224037,1e-08,143.63,143.62,10.8424193]
["bitfinex","SOLUSD",1768490224324,1e-08,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1768490224508,1e-08,143.64,143.63,17.80475307]
["bitfinex","SOLUSD",1768490225315,1e-08,143.64,143.63,13.60455661]
["bitfinex","SOLUSD",1768490225521,1e-08,143.64,143.63,6.64222284]
["bitfinex","SOLUSD",1768490226218,1e-08,143.65,143.62,12.7]
["bitfinex","SOLUSD",1768490226395,1e-08,143.65,143.58,0.14216157]
["bitfinex","SOLUSD",1768490226396,0.96751915,143.65,143.58,12.7]
["bitfinex","SOLUSD",1768490226598,0.96751914,143.64,143.59,6.64222284]
["bitfinex","SOLUSD",1768490226826,1e-08,143.65,143.58,12.7]
["bitfinex","SOLUSD",1768490227114,1e-08,143.65,143.61,6.64222284]
["bitfinex","SOLUSD",1768490227323,0.96751914,143.63,143.57,24.37763752]
["bitfinex","SOLUSD",1768490227524,0.96751914,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768490227695,0.96751914,143.61,143.56,13.60779027]
["bitfinex","SOLUSD",1768490227897,7.60974198,143.61,143.56,19.66556743]
["bitfinex","SOLUSD",1768490228217,0.96751914,143.62,143.57,6.64222284]
["bitfinex","SOLUSD",1768490228417,0.96751914,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768490228620,7.93040944,143.62,143.57,13.60726289]
["bitfinex","SOLUSD",1768490228918,0.96751914,143.61,143.57,13.60726289]
["bitfinex","SOLUSD",1768490229221,13.60511314,143.62,143.57,13.60726289]
["bitfinex","SOLUSD",1768490229222,7.60974198,143.62,143.57,13.60726289]
["bitfinex","SOLUSD",1768490229429,7.60974198,143.64,143.58,6.64222284]
["bitfinex","SOLUSD",1768490229714,0.96751914,143.62,143.58,6.64222284]
["bitfinex","SOLUSD",1768490230106,7.60974198,143.62,143.57,12.7]
["bitfinex","SOLUSD",1768490230294,6.96198619,143.64,143.57,12.7]
["bitfinex","SOLUSD",1768490230295,0.96751914,143.61,143.57,19.66523919]
["bitfinex","SOLUSD",1768490230500,7.60974198,143.63,143.57,26.30746203]
["bitfinex","SOLUSD",1768490230697,0.96751914,143.63,143.58,6.64222284]
["bitfinex","SOLUSD",1768490230898,0.96751915,143.65,143.6,6.64222284]
["bitfinex","SOLUSD",1768490231098,0.96751915,143.65,143.61,6.64222284]
["bitfinex","SOLUSD",1768490231304,1e-08,143.65,143.6,12.7]
["bitfinex","SOLUSD",1768490231613,1e-08,143.65,143.61,6.64222284]
["bitfinex","SOLUSD",1768490232014,0.96751915,143.65,143.6,12.7]
["bitfinex","SOLUSD",1768490232215,0.96751914,143.63,143.61,12.7]
["bitfinex","SOLUSD",1768490232412,0.96751914,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768490232609,0.96751915,143.65,143.6,6.64222284]
["bitfinex","SOLUSD",1768490233124,0.96751914,143.64,143.59,19.34222284]
["bitfinex","SOLUSD",1768490233330,0.96751914,143.61,143.58,12.7]
["bitfinex","SOLUSD",1768490233516,0.96751914,143.61,143.57,6.64222284]
["bitfinex","SOLUSD",1768490233722,0.96751914,143.61,143.57,19.34222284]
["bitfinex","SOLUSD",1768490233923,0.96751914,143.61,143.58,6.64222284]
["bitfinex","SOLUSD",1768490234314,0.96751915,143.65,143.59,6.64222284]
["bitfinex","SOLUSD",1768490234508,0.96751914,143.64,143.59,6.64222284]
["bitfinex","SOLUSD",1768490234912,0.96751914,143.63,143.59,6.64222284]
["bitfinex","SOLUSD",1768490236634,0.96751914,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768490237111,0.96751914,143.63,143.6,13.60601114]
["bitfinex","SOLUSD",1768490237307,0.96751915,143.65,143.6,26.30601114]
["bitfinex","SOLUSD",1768490237513,1e-08,143.65,143.62,6.64222284]
["bitfinex","SOLUSD",1768490237707,1e-08,143.65,143.63,19.34222284]
["bitfinex","SOLUSD",1768490237931,1e-08,143.65,143.63,12.7]
["bitfinex","SOLUSD",1768490238134,1e-08,143.65,143.63,19.34222284]
["bitfinex","SOLUSD",1768490238314,1e-08,143.65,143.63,12.7]
["bitfinex","SOLUSD",1768490238508,1e-08,143.65,143.63,26.30446189]
["bitfinex","SOLUSD",1768490238710,1.16751914,143.7,143.64,6.64222284]
["bitfinex","SOLUSD",1768490238933,1.16751914,143.7,143.66,6.64222284]
["bitfinex","SOLUSD",1768490239132,1.16751914,143.7,143.66,12.7]
["bitfinex","SOLUSD",1768490239442,0.96751914,143.67,143.64,12.7]
["bitfinex","SOLUSD",1768490239730,0.96751914,143.67,143.64,19.34222284]
["bitfinex","SOLUSD",1768490240506,0.96751914,143.67,143.64,26.30376242]
["bitfinex","SOLUSD",1768490240712,0.99150219,143.69,143.64,26.30376242]
["bitfinex","SOLUSD",1768490241031,13.80116729,143.7,143.68,6.64222284]
["bitfinex","SOLUSD",1768490241032,0.2,143.7,143.68,6.64222284]
["bitfinex","SOLUSD",1768490241335,1e-08,143.7,143.69,6.64222284]
["bitfinex","SOLUSD",1768490241563,1e-08,143.7,143.67,12.7]
["bitfinex","SOLUSD",1768490241838,1e-08,143.7,143.68,6.64222284]
["bitfinex","SOLUSD",1768490242041,0.1,143.75,143.69,6.64222284]
["bitfinex","SOLUSD",1768490242211,0.1,143.75,143.73,6.64222284]
["bitfinex","SOLUSD",1768490242413,0.1,143.75,143.72,12.7]
["bitfinex","SOLUSD",1768490242615,0.1,143.75,143.72,19.34222284]
["bitfinex","SOLUSD",1768490242910,1.09150219,143.75,143.71,12.7]
["bitfinex","SOLUSD",1768490243224,0.99150219,143.74,143.65,5.48625013]
["bitfinex","SOLUSD",1768490243432,0.99150219,143.74,143.69,6.64222284]
["bitfinex","SOLUSD",1768490243728,0.99150219,143.74,143.7,12.7]
["bitfinex","SOLUSD",1768490244041,0.1,143.75,143.73,6.64222284]
["bitfinex","SOLUSD",1768490244333,0.1,143.75,143.73,19.34222284]
["bitfinex","SOLUSD",1768490244651,1e-08,143.75,143.74,13.59922854]
["bitfinex","SOLUSD",1768490245140,0.99150219,143.78,143.74,13.59922854]
["bitfinex","SOLUSD",1768490245342,1.04443535,143.8,143.74,24.34951996]
["bitfinex","SOLUSD",1768490245547,0.1,143.8,143.78,6.64222284]
["bitfinex","SOLUSD",1768490245727,0.94443535,143.82,143.78,19.34222284]
["bitfinex","SOLUSD",1768490245933,0.94443535,143.82,143.78,12.7]
["bitfinex","SOLUSD",1768490246557,0.94443535,143.81,143.78,12.7]
["bitfinex","SOLUSD",1768490246721,0.94443535,143.8,143.77,12.7]
["bitfinex","SOLUSD",1768490247547,0.94443535,143.8,143.77,12.67000001]
["bitfinex","SOLUSD",1768490248842,7.89874671,143.8,143.77,12.67000001]
["bitfinex","SOLUSD",1768490249044,0.94443535,143.79,143.77,11.67024501]
["bitfinex","SOLUSD",1768490249245,0.94443535,143.79,143.72,0.92385932]
["bitfinex","SOLUSD",1768490249246,0.94443535,143.78,143.72,0.92385932]
["bitfinex","SOLUSD",1768490249442,0.94443535,143.78,143.75,12.7]
["bitfinex","SOLUSD",1768490249966,0.94443535,143.8,143.75,26.298399]
["bitfinex","SOLUSD",1768490250127,7.68665819,143.85,143.78,6.64222284]
["bitfinex","SOLUSD",1768490250318,1.04443535,143.85,143.8,6.64222284]
["bitfinex","SOLUSD",1768490250521,1.04443535,143.85,143.78,13.62091462]
["bitfinex","SOLUSD",1768490250522,1.04443535,143.85,143.81,6.64222284]
["bitfinex","SOLUSD",1768490250748,0.94443535,143.87,143.83,6.64222284]
["bitfinex","SOLUSD",1768490250947,0.94443535,143.87,143.81,20.57140791]
["bitfinex","SOLUSD",1768490250948,0.94443535,143.86,143.81,19.65340416]
["bitfinex","SOLUSD",1768490251119,0.94443535,143.86,143.81,19.34222284]
["bitfinex","SOLUSD",1768490251444,0.94443535,143.86,143.81,6.64222284]
["bitfinex","SOLUSD",1768490251648,0.94443535,143.85,143.78,0.91800375]
["bitfinex","SOLUSD",1768490251852,0.94443535,143.84,143.81,12.7]
["bitfinex","SOLUSD",1768490252349,0.94443535,143.84,143.79,19.65457172]
["bitfinex","SOLUSD",1768490252540,0.94443535,143.83,143.79,12.7]
["bitfinex","SOLUSD",1768490252741,7.89757121,143.82,143.78,12.7]
["bitfinex","SOLUSD",1768490252944,0.94443535,143.84,143.8,6.64222284]
["bitfinex","SOLUSD",1768490253247,7.58665819,143.86,143.8,6.64222284]
["bitfinex","SOLUSD",1768490253453,14.53796872,143.86,143.8,6.64222284]
["bitfinex","SOLUSD",1768490253649,0.94443535,143.85,143.8,6.64222284]
["bitfinex","SOLUSD",1768490254444,7.58665819,143.84,143.79,6.95439672]
["bitfinex","SOLUSD",1768490254629,0.94443535,143.84,143.79,6.95439672]
["bitfinex","SOLUSD",1768490254940,7.58665819,143.82,143.78,12.68]
["bitfinex","SOLUSD",1768490255131,0.94443535,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768490255938,0.94443535,143.8,143.74,24.34833302]
["bitfinex","SOLUSD",1768490256225,0.94443535,143.78,143.75,12.68]
["bitfinex","SOLUSD",1768490256430,0.94443535,143.81,143.75,6.64222284]
["bitfinex","SOLUSD",1768490256728,0.94443535,143.8,143.75,13.59870847]
["bitfinex","SOLUSD",1768490256942,0.94443535,143.79,143.75,6.95648563]
["bitfinex","SOLUSD",1768490257247,0.94443535,143.79,143.74,26.27904211]
["bitfinex","SOLUSD",1768490257426,7.58665819,143.79,143.74,26.27904211]
["bitfinex","SOLUSD",1768490257628,0.94443535,143.78,143.73,6.9573136]
["bitfinex","SOLUSD",1768490257824,0.94443535,143.77,143.73,19.6373136]
["bitfinex","SOLUSD",1768490258224,0.94443535,143.76,143.73,12.68]
["bitfinex","SOLUSD",1768490258452,7.58665819,143.76,143.73,12.68]
["bitfinex","SOLUSD",1768490258639,0.94443535,143.76,143.72,6.95795246]
["bitfinex","SOLUSD",1768490258828,0.94443535,143.75,143.72,6.95795246]
["bitfinex","SOLUSD",1768490259250,0.94443535,143.75,143.7,6.64222284]
["bitfinex","SOLUSD",1768490259452,7.58665819,143.75,143.7,26.28085803]
["bitfinex","SOLUSD",1768490259854,0.94443535,143.74,143.67,0.88107147]
["bitfinex","SOLUSD",1768490260041,7.58665819,143.74,143.68,26.28173276]
["bitfinex","SOLUSD",1768490260434,7.58665819,143.74,143.69,6.95933642]
["bitfinex","SOLUSD",1768490260631,0.94443535,143.71,143.65,0.86735669]
["bitfinex","SOLUSD",1768490260831,7.58665819,143.71,143.66,12.68]
["bitfinex","SOLUSD",1768490261035,0.94443535,143.7,143.66,12.68]
["bitfinex","SOLUSD",1768490261237,7.58665819,143.7,143.66,12.68]
["bitfinex","SOLUSD",1768490261536,0.94443535,143.69,143.64,6.9617506]
["bitfinex","SOLUSD",1768490261743,0.94443535,143.67,143.64,12.68]
["bitfinex","SOLUSD",1768490261947,0.88443535,143.67,143.64,12.68]
["bitfinex","SOLUSD",1768490262251,0.88443535,143.67,143.63,6.96193091]
["bitfinex","SOLUSD",1768490262448,6.64222284,143.67,143.62,26.28489043]
["bitfinex","SOLUSD",1768490262650,6.64222284,143.68,143.62,26.28489043]
["bitfinex","SOLUSD",1768490262955,6.64222284,143.67,143.62,19.64266759]
["bitfinex","SOLUSD",1768490263336,24.35629784,143.7,143.62,19.64266759]
["bitfinex","SOLUSD",1768490263654,6.64222284,143.67,143.62,19.64266759]
["bitfinex","SOLUSD",1768490263832,7.58665819,143.67,143.62,6.96266759]
["bitfinex","SOLUSD",1768490264033,0.94443535,143.67,143.62,26.28489043]
["bitfinex","SOLUSD",1768490265049,7.58665819,143.69,143.63,6.64222284]
["bitfinex","SOLUSD",1768490266073,0.94443535,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1768490266229,7.90293095,143.71,143.65,6.64222284]
["bitfinex","SOLUSD",1768490266546,7.58665819,143.7,143.65,12.68]
["bitfinex","SOLUSD",1768490267354,14.54570948,143.7,143.65,12.68]
["bitfinex","SOLUSD",1768490267774,0.94443535,143.69,143.65,12.68]
["bitfinex","SOLUSD",1768490267936,0.94443535,143.69,143.65,19.64133638]
["bitfinex","SOLUSD",1768490268258,0.94443535,143.75,143.69,0.87552906]
["bitfinex","SOLUSD",1768490268435,0.94443535,143.75,143.7,19.34222284]
["bitfinex","SOLUSD",1768490268762,0.94443535,143.77,143.72,6.64222284]
["bitfinex","SOLUSD",1768490269149,0.94443535,143.77,143.7,13.56935464]
["bitfinex","SOLUSD",1768490269150,0.94443535,143.77,143.73,6.64222284]
["bitfinex","SOLUSD",1768490269353,0.94443535,143.77,143.73,26.29946482]
["bitfinex","SOLUSD",1768490269661,0.94443535,143.77,143.73,19.65724198]
["bitfinex","SOLUSD",1768490269858,0.94443535,143.76,143.71,6.64222284]
["bitfinex","SOLUSD",1768490270161,0.94443535,143.76,143.72,12.7]
["bitfinex","SOLUSD",1768490270345,0.94443535,143.76,143.72,19.65794952]
["bitfinex","SOLUSD",1768490270542,0.94443535,143.76,143.72,26.30017236]
["bitfinex","SOLUSD",1768490270743,0.94443535,143.76,143.72,19.65794952]
["bitfinex","SOLUSD",1768490271360,5.23967304,143.78,143.73,13.59947414]
["bitfinex","SOLUSD",1768490272250,4.31165283,143.78,143.74,6.64222284]
["bitfinex","SOLUSD",1768490272959,7.88131207,143.82,143.75,13.53953014]
["bitfinex","SOLUSD",1768490273167,7.88131207,143.82,143.78,6.64222284]
["bitfinex","SOLUSD",1768490273168,0.92802021,143.82,143.78,6.64222284]
["bitfinex","SOLUSD",1768490273361,0.92802021,143.82,143.76,6.95603784]
["bitfinex","SOLUSD",1768490273658,7.57024305,143.84,143.78,6.64222284]
["bitfinex","SOLUSD",1768490273849,7.57024305,143.84,143.79,12.68]
["bitfinex","SOLUSD",1768490274231,0.92802021,143.83,143.79,12.68]
["bitfinex","SOLUSD",1768490274848,6.95200721,143.85,143.79,12.68]
["bitfinex","SOLUSD",1768490274849,7.88002742,143.85,143.79,19.32222284]
["bitfinex","SOLUSD",1768490275037,0.92802021,143.85,143.8,6.64222284]
["bitfinex","SOLUSD",1768490275237,0.92802021,143.85,143.79,13.50807442]
["bitfinex","SOLUSD",1768490275538,0.92802021,143.85,143.81,6.95361639]
["bitfinex","SOLUSD",1768490275945,0.92802021,143.85,143.81,6.64222284]
["bitfinex","SOLUSD",1768490276351,0.92802021,143.85,143.81,6.9534856]
["bitfinex","SOLUSD",1768490276543,0.92802021,143.85,143.81,13.59570844]
["bitfinex","SOLUSD",1768490276746,0.92802021,143.85,143.81,6.64222284]
["bitfinex","SOLUSD",1768490277061,0.92802021,143.84,143.78,6.95491526]
["bitfinex","SOLUSD",1768490277242,0.92802021,143.84,143.76,17.38970892]
["bitfinex","SOLUSD",1768490277243,0.92802021,143.81,143.76,6.95598432]
["bitfinex","SOLUSD",1768490277449,0.92802021,143.81,143.77,19.32222284]
["bitfinex","SOLUSD",1768490277645,0.92802021,143.81,143.77,12.68]
["bitfinex","SOLUSD",1768490278053,0.92802021,143.8,143.73,0.81137956]
["bitfinex","SOLUSD",1768490278254,0.92802021,143.79,143.73,0.81137956]
["bitfinex","SOLUSD",1768490278470,0.92802021,143.79,143.73,13.49137956]
["bitfinex","SOLUSD",1768490278674,0.92802021,143.79,143.74,6.64222284]
["bitfinex","SOLUSD",1768490279362,0.92802021,143.79,143.74,13.59904585]
["bitfinex","SOLUSD",1768490279548,0.92802021,143.79,143.74,6.95682301]
["bitfinex","SOLUSD",1768490279866,0.92802021,143.79,143.74,13.59904585]
["bitfinex","SOLUSD",1768490280165,7.57024305,143.79,143.74,6.95682301]
["bitfinex","SOLUSD",1768490280574,0.92802021,143.76,143.71,6.95815984]
["bitfinex","SOLUSD",1768490280743,0.92802021,143.75,143.7,26.28083074]
["bitfinex","SOLUSD",1768490280946,0.92802021,143.75,143.71,6.64222284]
["bitfinex","SOLUSD",1768490281162,0.92802021,143.76,143.72,6.95755745]
["bitfinex","SOLUSD",1768490281374,0.92802021,143.76,143.7,30.07661214]
["bitfinex","SOLUSD",1768490281375,0.92802021,143.75,143.7,26.28086968]
["bitfinex","SOLUSD",1768490281577,0.92802021,143.75,143.7,19.32222284]
["bitfinex","SOLUSD",1768490281954,7.88456039,143.75,143.7,19.63881234]
["bitfinex","SOLUSD",1768490282266,0.92802021,143.73,143.69,26.28160064]
["bitfinex","SOLUSD",1768490282980,0.92802021,143.73,143.69,19.63940888]
["bitfinex","SOLUSD",1768490283883,0.92802021,143.76,143.71,6.64222284]
["bitfinex","SOLUSD",1768490284056,7.57024305,143.76,143.69,37.81765177]
["bitfinex","SOLUSD",1768490284389,0.92802021,143.74,143.69,26.28163172]
["bitfinex","SOLUSD",1768490284559,7.57024305,143.74,143.69,13.60163172]
["bitfinex","SOLUSD",1768490284758,0.92802021,143.73,143.69,26.28163172]
["bitfinex","SOLUSD",1768490284953,0.92802021,143.73,143.69,12.18]
["bitfinex","SOLUSD",1768490285178,0.92802021,143.72,143.69,12.18]
["bitfinex","SOLUSD",1768490285478,0.92802021,143.72,143.69,19.13933158]
["bitfinex","SOLUSD",1768490285680,0.92802021,143.72,143.69,12.18]
["bitfinex","SOLUSD",1768490285872,0.92802021,143.72,143.68,13.60197928]
["bitfinex","SOLUSD",1768490286066,0.92802021,143.71,143.65,17.40306276]
["bitfinex","SOLUSD",1768490286263,0.92802021,143.71,143.66,26.28277959]
["bitfinex","SOLUSD",1768490286595,7.57024305,143.71,143.66,26.28277959]
["bitfinex","SOLUSD",1768490286780,0.92802021,143.69,143.63,17.40527807]
["bitfinex","SOLUSD",1768490287081,24.35291091,143.72,143.63,12.68]
["bitfinex","SOLUSD",1768490287082,0.92802021,143.67,143.63,12.68]
["bitfinex","SOLUSD",1768490287269,0.92802021,143.66,143.63,12.68]
["bitfinex","SOLUSD",1768490287678,7.88897517,143.66,143.61,17.75989091]
["bitfinex","SOLUSD",1768490287889,0.92802021,143.65,143.6,10.79658752]
["bitfinex","SOLUSD",1768490288193,0.92802021,143.65,143.61,17.75955444]
["bitfinex","SOLUSD",1768490288194,0.86802021,143.65,143.61,17.75955444]
["bitfinex","SOLUSD",1768490288499,6.96056159,143.67,143.62,6.96262565]
["bitfinex","SOLUSD",1768490288982,17.75714911,143.67,143.61,6.96313636]
["bitfinex","SOLUSD",1768490289291,6.96056159,143.67,143.61,6.96313636]
["bitfinex","SOLUSD",1768490289471,17.75714911,143.67,143.61,6.96313636]
["bitfinex","SOLUSD",1768490289785,10.79658752,143.66,143.6,6.96369118]
["bitfinex","SOLUSD",1768490290355,0.92802021,143.65,143.6,6.96369118]
["bitfinex","SOLUSD",1768490290889,0.92802021,143.65,143.59,19.64415922]
["bitfinex","SOLUSD",1768490291058,6.27210877,143.64,143.59,6.96415922]
["bitfinex","SOLUSD",1768490291264,10.79658752,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768490291464,0.92802021,143.61,143.58,0.2]
["bitfinex","SOLUSD",1768490291691,0.92802021,143.6,143.58,0.2]
["bitfinex","SOLUSD",1768490291887,0.92802021,143.58,143.56,12.7]
["bitfinex","SOLUSD",1768490292081,0.92802021,143.58,143.52,18.41970714]
["bitfinex","SOLUSD",1768490292082,0.92802021,143.58,143.55,17.76278678]
["bitfinex","SOLUSD",1768490292870,0.92802021,143.6,143.56,6.96565501]
["bitfinex","SOLUSD",1768490293387,0.92802021,143.6,143.55,17.76265493]
["bitfinex","SOLUSD",1768490293777,0.92802021,143.62,143.56,11.66446482]
["bitfinex","SOLUSD",1768490294119,34.80197675,143.67,143.6,10.79658752]
["bitfinex","SOLUSD",1768490294120,0.92802021,143.64,143.6,10.79658752]
["bitfinex","SOLUSD",1768490294267,0.92802021,143.64,143.59,13.5678773]
["bitfinex","SOLUSD",1768490294468,0.92802021,143.64,143.61,10.79658752]
["bitfinex","SOLUSD",1768490295186,18.68608218,143.65,143.59,12.7]
["bitfinex","SOLUSD",1768490295385,7.88949466,143.65,143.61,10.79658752]
["bitfinex","SOLUSD",1768490295564,0.92802021,143.65,143.61,10.79658752]
["bitfinex","SOLUSD",1768490295766,0.92802021,143.65,143.61,17.75954346]
["bitfinex","SOLUSD",1768490297270,7.8885661,143.67,143.61,17.75954346]
["bitfinex","SOLUSD",1768490297461,7.8885661,143.67,143.62,10.79658752]
["bitfinex","SOLUSD",1768490298186,7.8885661,143.67,143.62,6.96262095]
["bitfinex","SOLUSD",1768490298388,0.92802021,143.66,143.61,17.75960996]
["bitfinex","SOLUSD",1768490298695,0.92802021,143.65,143.61,17.75960996]
["bitfinex","SOLUSD",1768490298884,0.92802021,143.65,143.6,6.96369622]
["bitfinex","SOLUSD",1768490299100,0.92802021,143.65,143.6,23.49658752]
["bitfinex","SOLUSD",1768490299391,0.92802021,143.65,143.61,10.79658752]
["bitfinex","SOLUSD",1768490299593,0.92802021,143.66,143.61,10.79658752]
["bitfinex","SOLUSD",1768490299889,0.92802021,143.66,143.62,17.75937807]
["bitfinex","SOLUSD",1768490300187,0.92802021,143.65,143.6,6.9635827]
["bitfinex","SOLUSD",1768490300364,0.92802021,143.64,143.59,23.49658752]
["bitfinex","SOLUSD",1768490300568,0.92802021,143.63,143.58,19.66462393]
["bitfinex","SOLUSD",1768490300789,0.92802021,143.63,143.59,10.79658752]
["bitfinex","SOLUSD",1768490301095,24.3633066,143.66,143.6,10.79658752]
["bitfinex","SOLUSD",1768490301096,0.78387286,143.65,143.6,10.79658752]
["bitfinex","SOLUSD",1768490301267,0.78387286,143.65,143.58,13.53651317]
["bitfinex","SOLUSD",1768490301268,0.78387286,143.64,143.59,6.96416277]
["bitfinex","SOLUSD",1768490301473,0.78387286,143.64,143.59,17.76075029]
["bitfinex","SOLUSD",1768490302194,7.7460107,143.64,143.59,6.96416277]
["bitfinex","SOLUSD",1768490302491,7.7460107,143.64,143.59,17.76075029]
["bitfinex","SOLUSD",1768490302864,7.7460107,143.64,143.6,10.79658752]
["bitfinex","SOLUSD",1768490304104,0.78387286,143.63,143.59,17.76075029]
["bitfinex","SOLUSD",1768490304278,0.78387286,143.63,143.59,10.79658752]
["bitfinex","SOLUSD",1768490304476,7.74008927,143.64,143.6,10.79658752]
["bitfinex","SOLUSD",1768490305178,0.77809001,143.64,143.61,10.79658752]
["bitfinex","SOLUSD",1768490305369,0.77809001,143.66,143.62,10.79658752]
["bitfinex","SOLUSD",1768490305982,110.83819276,143.68,143.63,17.75859033]
["bitfinex","SOLUSD",1768490306177,0.77809001,143.67,143.63,6.96200281]
["bitfinex","SOLUSD",1768490306381,0.77809001,143.67,143.62,17.75924814]
["bitfinex","SOLUSD",1768490306588,0.77809001,143.67,143.62,6.96266062]
["bitfinex","SOLUSD",1768490306894,0.77809001,143.67,143.62,17.75924814]
["bitfinex","SOLUSD",1768490307300,138.25646755,143.68,143.63,7.76426516]
["bitfinex","SOLUSD",1768490307483,0.77809001,143.67,143.63,6.96230287]
["bitfinex","SOLUSD",1768490307783,110.06010275,143.68,143.64,10.79658752]
["bitfinex","SOLUSD",1768490308300,0.77809001,143.67,143.62,6.96265997]
["bitfinex","SOLUSD",1768490308485,0.77809001,143.67,143.62,10.79658752]
["bitfinex","SOLUSD",1768490309299,0.77809001,143.66,143.61,6.96311549]
["bitfinex","SOLUSD",1768490309600,0.77809001,143.65,143.61,17.75989027]
["bitfinex","SOLUSD",1768490309976,0.77809001,143.65,143.61,6.96330275]
["bitfinex","SOLUSD",1768490310182,0.77809001,143.65,143.61,10.79658752]
["bitfinex","SOLUSD",1768490310603,7.73957569,143.65,143.61,17.75989087]
["bitfinex","SOLUSD",1768490310994,0.77809001,143.64,143.6,12.7]
["bitfinex","SOLUSD",1768490311303,0.77809001,143.64,143.6,23.49658752]
["bitfinex","SOLUSD",1768490311504,0.77809001,143.64,143.6,30.46024081]
["bitfinex","SOLUSD",1768490311705,0.77809001,143.64,143.6,17.76024081]
["bitfinex","SOLUSD",1768490312008,0.77809001,143.64,143.61,6.96328721]
["bitfinex","SOLUSD",1768490312199,6.96107494,143.66,143.61,17.75987473]
["bitfinex","SOLUSD",1768490312384,7.73916495,143.66,143.61,17.75987473]
["bitfinex","SOLUSD",1768490312579,0.77809001,143.66,143.62,10.79658752]
["bitfinex","SOLUSD",1768490313002,110.83821276,143.68,143.62,0.80196229]
["bitfinex","SOLUSD",1768490313187,0.77809001,143.67,143.63,10.79658752]
["bitfinex","SOLUSD",1768490313599,0.77809001,143.67,143.62,12.7]
["bitfinex","SOLUSD",1768490313898,0.77809001,143.67,143.63,10.79658752]
["bitfinex","SOLUSD",1768490315407,7.73872863,143.67,143.63,10.79658752]
["bitfinex","SOLUSD",1768490315995,7.73872863,143.67,143.63,17.75888379]
["bitfinex","SOLUSD",1768490316203,0.77809001,143.67,143.63,17.75888379]
["bitfinex","SOLUSD",1768490316500,0.77809001,143.66,143.63,10.79658752]
["bitfinex","SOLUSD",1768490316685,0.77809001,143.66,143.62,30.45921695]
["bitfinex","SOLUSD",1768490317988,0.77809001,143.66,143.62,12.7]
["bitfinex","SOLUSD",1768490317989,0.77809001,143.65,143.62,12.7]
["bitfinex","SOLUSD",1768490318191,0.77809001,143.65,143.61,6.96329425]
["bitfinex","SOLUSD",1768490318408,0.77809001,143.65,143.61,17.75988177]
["bitfinex","SOLUSD",1768490318603,0.77809001,143.65,143.6,23.49658752]
["bitfinex","SOLUSD",1768490319117,0.77809001,143.65,143.6,12.7]
["bitfinex","SOLUSD",1768490319284,0.77809001,143.65,143.6,19.66357458]
["bitfinex","SOLUSD",1768490319479,0.77809001,143.65,143.61,10.79658752]
["bitfinex","SOLUSD",1768490319808,0.77809001,143.65,143.6,19.66357458]
["bitfinex","SOLUSD",1768490320105,6.96092085,143.66,143.62,10.79658752]
["bitfinex","SOLUSD",1768490320416,7.73901086,143.66,143.62,10.79658752]
["bitfinex","SOLUSD",1768490320982,0.77809001,143.66,143.62,10.79658752]
["bitfinex","SOLUSD",1768490321310,103.87809001,143.68,143.61,25.17318864]
["bitfinex","SOLUSD",1768490321492,103.87809001,143.68,143.63,10.79658752]
["bitfinex","SOLUSD",1768490321690,110.83826902,143.68,143.64,10.79658752]
["bitfinex","SOLUSD",1768490322397,7.73761116,143.69,143.65,10.79658752]
["bitfinex","SOLUSD",1768490322910,0.77809001,143.68,143.63,12.7]
["bitfinex","SOLUSD",1768490323104,0.77809001,143.68,143.63,23.49658752]
["bitfinex","SOLUSD",1768490323504,0.77809001,143.68,143.63,30.45890013]
["bitfinex","SOLUSD",1768490323914,0.77809001,143.67,143.63,30.45890013]
["bitfinex","SOLUSD",1768490324086,7.73761116,143.69,143.65,10.79658752]
["bitfinex","SOLUSD",1768490324610,7.73761116,143.69,143.63,10.79658752]
["bitfinex","SOLUSD",1768490324611,0.77809001,143.68,143.63,10.79658752]
["bitfinex","SOLUSD",1768490324816,0.77809001,143.67,143.63,10.79658752]
["bitfinex","SOLUSD",1768490325393,0.77809001,143.67,143.62,12.7]
["bitfinex","SOLUSD",1768490325603,0.77809001,143.65,143.61,10.79658752]
["bitfinex","SOLUSD",1768490326416,10.79658752,143.68,143.62,10.79658752]
["bitfinex","SOLUSD",1768490326618,18.17665636,143.69,143.64,10.79658752]
["bitfinex","SOLUSD",1768490326793,0.77809001,143.68,143.64,10.79658752]
["bitfinex","SOLUSD",1768490327115,7.73815812,143.68,143.64,10.79658752]
["bitfinex","SOLUSD",1768490327817,114.67467753,143.71,143.65,10.79658752]
["bitfinex","SOLUSD",1768490328317,103.1,143.71,143.68,10.79658752]
["bitfinex","SOLUSD",1768490328491,103.1,143.71,143.68,17.72648514]
["bitfinex","SOLUSD",1768490328694,110.05848315,143.71,143.68,10.76658755]
["bitfinex","SOLUSD",1768490328916,103.1,143.71,143.67,0.80196229]
["bitfinex","SOLUSD",1768490329116,103.1,143.71,143.69,10.79658752]
["bitfinex","SOLUSD",1768490329294,103.1,143.71,143.68,7.76186484]
["bitfinex","SOLUSD",1768490329494,103.1,143.71,143.69,10.79658752]
["bitfinex","SOLUSD",1768490329999,103.1,143.71,143.67,17.75677722]
["bitfinex","SOLUSD",1768490330522,110.83664643,143.71,143.67,10.79658752]
["bitfinex","SOLUSD",1768490330890,110.83664643,143.71,143.67,17.7569357]
["bitfinex","SOLUSD",1768490331310,110.83664643,143.71,143.67,10.79658752]
["bitfinex","SOLUSD",1768490331510,7.73664643,143.71,143.67,10.79658752]
["bitfinex","SOLUSD",1768490331905,7.73664643,143.71,143.67,17.75690005]
["bitfinex","SOLUSD",1768490332224,6.95816633,143.72,143.68,10.79658752]
["bitfinex","SOLUSD",1768490332520,6.95714667,143.74,143.7,10.79658752]
["bitfinex","SOLUSD",1768490332721,6.95714667,143.74,143.71,10.79658752]
["bitfinex","SOLUSD",1768490332903,6.95714667,143.74,143.7,10.79658752]
["bitfinex","SOLUSD",1768490333216,7.74768628,143.74,143.69,18.47295915]
["bitfinex","SOLUSD",1768490333417,6.95714667,143.74,143.7,10.79658752]
["bitfinex","SOLUSD",1768490333608,6.95714667,143.74,143.71,10.79658752]
["bitfinex","SOLUSD",1768490333922,6.95714667,143.74,143.7,11.51369525]
["bitfinex","SOLUSD",1768490334608,6.95714667,143.74,143.71,10.79658752]
["bitfinex","SOLUSD",1768490334925,0.14216157,143.78,143.7,0.71710773]
["bitfinex","SOLUSD",1768490334926,0.79053961,143.79,143.73,10.79658752]
["bitfinex","SOLUSD",1768490335102,0.79053961,143.79,143.74,10.79658752]
["bitfinex","SOLUSD",1768490335524,0.79053961,143.78,143.74,10.79658752]
["bitfinex","SOLUSD",1768490336098,0.79053961,143.78,143.73,10.79658752]
["bitfinex","SOLUSD",1768490336500,6.955554,143.77,143.73,10.79658752]
["bitfinex","SOLUSD",1768490336701,6.955554,143.77,143.72,6.95779762]
["bitfinex","SOLUSD",1768490336923,6.955554,143.77,143.71,7.67539868]
["bitfinex","SOLUSD",1768490337098,0.79053961,143.76,143.71,11.51369525]
["bitfinex","SOLUSD",1768490337507,0.79053961,143.76,143.71,18.47208027]
["bitfinex","SOLUSD",1768490337808,0.79053961,143.74,143.68,18.11673539]
["bitfinex","SOLUSD",1768490338010,0.79053961,143.74,143.69,13.41710773]
["bitfinex","SOLUSD",1768490338219,0.79053961,143.74,143.7,10.79658752]
["bitfinex","SOLUSD",1768490339115,6.95748973,143.73,143.69,31.17279842]
["bitfinex","SOLUSD",1768490339314,7.74802934,143.73,143.69,23.49658752]
["bitfinex","SOLUSD",1768490340321,18.18004823,143.77,143.72,10.79658752]
["bitfinex","SOLUSD",1768490340625,18.18004823,143.77,143.72,0.71710773]
["bitfinex","SOLUSD",1768490340626,7.74613477,143.77,143.72,0.71710773]
["bitfinex","SOLUSD",1768490340837,0.79053961,143.76,143.71,10.79658752]
["bitfinex","SOLUSD",1768490341207,6.95652173,143.75,143.71,10.79658752]
["bitfinex","SOLUSD",1768490341519,0.79053961,143.74,143.7,10.79658752]
["bitfinex","SOLUSD",1768490341705,0.79053961,143.74,143.69,31.1730882]
["bitfinex","SOLUSD",1768490342107,0.79053961,143.74,143.69,23.49658752]
["bitfinex","SOLUSD",1768490342316,0.79053961,143.72,143.67,17.75686608]
["bitfinex","SOLUSD",1768490342510,11.58712713,143.74,143.69,0.71710773]
["bitfinex","SOLUSD",1768490342710,6.95652173,143.75,143.7,18.47260833]
["bitfinex","SOLUSD",1768490343035,110.05507889,143.78,143.74,11.51369525]
["bitfinex","SOLUSD",1768490343243,103.1,143.78,143.75,10.79658752]
["bitfinex","SOLUSD",1768490343529,0.89053961,143.81,143.76,11.51369525]
["bitfinex","SOLUSD",1768490344330,7.8443095,143.81,143.76,11.51369525]
["bitfinex","SOLUSD",1768490344716,7.8443095,143.81,143.77,10.79658752]
["bitfinex","SOLUSD",1768490344917,7.8443095,143.81,143.76,11.51369525]
["bitfinex","SOLUSD",1768490345117,0.79053961,143.8,143.75,23.49658752]
["bitfinex","SOLUSD",1768490345303,7.7450673,143.8,143.75,30.4530195]
["bitfinex","SOLUSD",1768490345505,0.79053961,143.79,143.75,12.7]
["bitfinex","SOLUSD",1768490345701,0.79053961,143.79,143.75,30.45298036]
["bitfinex","SOLUSD",1768490346121,7.84430413,143.81,143.76,11.51369525]
["bitfinex","SOLUSD",1768490346327,7.84419214,143.81,143.77,10.79658752]
["bitfinex","SOLUSD",1768490346528,7.84419214,143.81,143.76,11.51369525]
["bitfinex","SOLUSD",1768490347504,7.84419214,143.81,143.76,18.46947191]
["bitfinex","SOLUSD",1768490348814,4.31835189,143.82,143.76,24.34587126]
["bitfinex","SOLUSD",1768490349014,0.79053961,143.81,143.76,17.75236418]
["bitfinex","SOLUSD",1768490349217,0.79053961,143.8,143.75,30.43298721]
["bitfinex","SOLUSD",1768490349525,0.79053961,143.8,143.76,6.63081278]
["bitfinex","SOLUSD",1768490349730,36.07585534,143.82,143.76,6.63081278]
["bitfinex","SOLUSD",1768490349913,18.69301568,143.82,143.76,6.63081278]
["bitfinex","SOLUSD",1768490350316,5.1088915,143.82,143.78,6.63081278]
["bitfinex","SOLUSD",1768490350536,12.06221254,143.82,143.77,6.63081278]
["bitfinex","SOLUSD",1768490350956,0.79053961,143.81,143.76,6.63081278]
["bitfinex","SOLUSD",1768490351458,0.79053961,143.81,143.76,6.95599966]
["bitfinex","SOLUSD",1768490351758,0.79053961,143.81,143.76,13.58681244]
["bitfinex","SOLUSD",1768490352059,0.79053961,143.8,143.76,13.58676108]
["bitfinex","SOLUSD",1768490352262,12.06221254,143.82,143.77,13.58627644]
["bitfinex","SOLUSD",1768490352574,12.06221254,143.82,143.78,6.63081278]
["bitfinex","SOLUSD",1768490353770,12.06221254,143.82,143.77,13.58627644]
["bitfinex","SOLUSD",1768490353979,0.79053961,143.81,143.76,6.95561267]
["bitfinex","SOLUSD",1768490354166,0.79053961,143.81,143.77,6.63081278]
["bitfinex","SOLUSD",1768490354340,4.31835189,143.82,143.78,6.95506184]
["bitfinex","SOLUSD",1768490354544,4.31835189,143.82,143.79,6.63081278]
["bitfinex","SOLUSD",1768490355167,7.74321152,143.83,143.79,6.63081278]
["bitfinex","SOLUSD",1768490355353,0.79053961,143.83,143.79,13.5851101]
["bitfinex","SOLUSD",1768490355555,103.89053961,143.85,143.8,6.63081278]
["bitfinex","SOLUSD",1768490355764,0.79053961,143.84,143.8,6.63081278]
["bitfinex","SOLUSD",1768490356270,103.1,143.85,143.82,6.63081278]
["bitfinex","SOLUSD",1768490356437,110.84231536,143.85,143.81,6.63081278]
["bitfinex","SOLUSD",1768490356647,110.84231536,143.85,143.8,6.63081278]
["bitfinex","SOLUSD",1768490356850,0.79053961,143.84,143.8,6.63081278]
["bitfinex","SOLUSD",1768490357860,110.05177575,143.85,143.81,6.63081278]
["bitfinex","SOLUSD",1768490358066,110.84231536,143.85,143.81,6.63081278]
["bitfinex","SOLUSD",1768490358463,103.89053961,143.85,143.81,6.63081278]
["bitfinex","SOLUSD",1768490358662,7.05140206,143.86,143.83,6.63081278]
["bitfinex","SOLUSD",1768490358663,0.1,143.86,143.83,6.63081278]
["bitfinex","SOLUSD",1768490359058,0.1,143.86,143.81,12.68]
["bitfinex","SOLUSD",1768490359257,0.89053961,143.86,143.8,24.33921217]
["bitfinex","SOLUSD",1768490359443,0.79053961,143.85,143.81,12.68]
["bitfinex","SOLUSD",1768490359648,0.79053961,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768490359858,0.79053961,143.84,143.78,6.95490148]
["bitfinex","SOLUSD",1768490360055,0.79053961,143.84,143.78,26.26571426]
["bitfinex","SOLUSD",1768490360451,0.79053961,143.81,143.75,6.63081278]
["bitfinex","SOLUSD",1768490360648,0.69540705,143.79,143.73,6.63081278]
["bitfinex","SOLUSD",1768490361254,0.69540705,143.79,143.71,12.68]
["bitfinex","SOLUSD",1768490361445,0.69540705,143.79,143.73,6.63081278]
["bitfinex","SOLUSD",1768490361665,6.95507024,143.78,143.73,6.63081278]
["bitfinex","SOLUSD",1768490361956,0.69540705,143.77,143.73,6.63081278]
["bitfinex","SOLUSD",1768490363157,0.69540705,143.77,143.72,6.63081278]
["bitfinex","SOLUSD",1768490363668,7.65144489,143.76,143.71,19.63841429]
["bitfinex","SOLUSD",1768490363964,7.65113498,143.77,143.72,6.63081278]
["bitfinex","SOLUSD",1768490364356,0.7292969,143.75,143.69,6.95934517]
["bitfinex","SOLUSD",1768490364663,0.7292969,143.74,143.69,26.27015795]
["bitfinex","SOLUSD",1768490365064,0.7292969,143.74,143.7,6.63081278]
["bitfinex","SOLUSD",1768490365244,0.7292969,143.74,143.69,26.27015795]
["bitfinex","SOLUSD",1768490365445,0.7292969,143.76,143.71,6.95839309]
["bitfinex","SOLUSD",1768490365645,0.7292969,143.77,143.72,13.58843819]
["bitfinex","SOLUSD",1768490365949,30.06646542,143.8,143.75,6.63081278]
["bitfinex","SOLUSD",1768490365950,0.7292969,143.8,143.75,6.63081278]
["bitfinex","SOLUSD",1768490366766,0.7292969,143.8,143.76,6.63081278]
["bitfinex","SOLUSD",1768490367476,6.95448576,143.8,143.76,6.63081278]
["bitfinex","SOLUSD",1768490367765,0.7292969,143.79,143.76,6.63081278]
["bitfinex","SOLUSD",1768490367956,0.7292969,143.79,143.75,13.58732271]
["bitfinex","SOLUSD",1768490368157,0.7292969,143.77,143.72,30.07493459]
["bitfinex","SOLUSD",1768490368558,0.7292969,143.76,143.72,26.2687665]
["bitfinex","SOLUSD",1768490368756,0.7292969,143.75,143.7,13.58941679]
["bitfinex","SOLUSD",1768490368956,0.7292969,143.75,143.7,26.26941679]
["bitfinex","SOLUSD",1768490369359,0.7292969,143.75,143.7,19.63860401]
["bitfinex","SOLUSD",1768490369544,0.7292969,143.75,143.71,6.63081278]
["bitfinex","SOLUSD",1768490369743,0.7292969,143.74,143.7,26.26941679]
["bitfinex","SOLUSD",1768490369959,0.7292969,143.74,143.71,6.63081278]
["bitfinex","SOLUSD",1768490371647,0.7292969,143.72,143.66,6.96075567]
["bitfinex","SOLUSD",1768490371852,0.7292969,143.72,143.58,0.2]
["bitfinex","SOLUSD",1768490371853,0.7292969,143.7,143.62,17.40666846]
["bitfinex","SOLUSD",1768490372174,0.7292969,143.69,143.64,6.63081278]
["bitfinex","SOLUSD",1768490372474,0.7292969,143.69,143.65,6.63081278]
["bitfinex","SOLUSD",1768490372673,0.7292969,143.69,143.63,12.68]
["bitfinex","SOLUSD",1768490372858,6.63081278,143.7,143.59,3.63110407]
["bitfinex","SOLUSD",1768490372859,0.7292969,143.66,143.61,6.63081278]
["bitfinex","SOLUSD",1768490373059,7.36010968,143.65,143.6,13.59421616]
["bitfinex","SOLUSD",1768490373372,7.69118427,143.64,143.59,26.27494694]
["bitfinex","SOLUSD",1768490373875,0.7292969,143.64,143.6,6.96376353]
["bitfinex","SOLUSD",1768490374054,0.7292969,143.64,143.6,13.59457631]
["bitfinex","SOLUSD",1768490374378,0.7292969,143.63,143.59,19.64411046]
["bitfinex","SOLUSD",1768490374756,0.7292969,143.63,143.59,26.27492324]
["bitfinex","SOLUSD",1768490375272,0.7292969,143.62,143.58,7.16471536]
["bitfinex","SOLUSD",1768490375463,0.7292969,143.62,143.58,26.47552814]
["bitfinex","SOLUSD",1768490375770,0.7292969,143.62,143.59,6.96426029]
["bitfinex","SOLUSD",1768490375978,0.7292969,143.62,143.59,13.59507307]
["bitfinex","SOLUSD",1768490376480,0.7292969,143.62,143.58,19.51081278]
["bitfinex","SOLUSD",1768490376861,0.7292969,143.62,143.58,12.88]
["bitfinex","SOLUSD",1768490377063,0.7292969,143.61,143.58,0.2]
["bitfinex","SOLUSD",1768490377378,7.6930852,143.6,143.58,0.2]
["bitfinex","SOLUSD",1768490377677,0.7292969,143.6,143.58,0.2]
["bitfinex","SOLUSD",1768490378278,0.7292969,143.62,143.59,6.63081278]
["bitfinex","SOLUSD",1768490378662,6.96216135,143.64,143.61,6.63081278]
["bitfinex","SOLUSD",1768490378879,7.69145825,143.64,143.61,6.63081278]
["bitfinex","SOLUSD",1768490379182,7.69145825,143.64,143.6,6.63081278]
["bitfinex","SOLUSD",1768490379379,0.7292969,143.66,143.63,6.63081278]
["bitfinex","SOLUSD",1768490379576,0.7292969,143.66,143.62,6.63081278]
["bitfinex","SOLUSD",1768490379990,0.7292969,143.66,143.63,6.63081278]
["bitfinex","SOLUSD",1768490380158,0.7292969,143.68,143.64,6.63081278]
["bitfinex","SOLUSD",1768490380358,0.7292969,143.68,143.65,6.63081278]
["bitfinex","SOLUSD",1768490380574,0.7292969,143.7,143.67,6.63081278]
["bitfinex","SOLUSD",1768490380788,0.7292969,143.7,143.66,6.63081278]
["bitfinex","SOLUSD",1768490381078,19.33081278,143.72,143.61,24.37156186]
["bitfinex","SOLUSD",1768490381079,0.7292969,143.71,143.61,24.37156186]
["bitfinex","SOLUSD",1768490381376,0.7292969,143.69,143.65,6.63081278]
["bitfinex","SOLUSD",1768490381765,0.7292969,143.69,143.65,13.59204619]
["bitfinex","SOLUSD",1768490381970,7.68791592,143.71,143.66,13.59163408]
["bitfinex","SOLUSD",1768490382173,0.7292969,143.71,143.67,6.63081278]
["bitfinex","SOLUSD",1768490382373,0.7292969,143.71,143.66,24.36302093]
["bitfinex","SOLUSD",1768490382571,0.7292969,143.71,143.67,6.63081278]
["bitfinex","SOLUSD",1768490382960,6.95851117,143.71,143.66,13.59163408]
["bitfinex","SOLUSD",1768490383166,0.7292969,143.7,143.66,13.59163408]
["bitfinex","SOLUSD",1768490383374,0.7292969,143.7,143.67,6.63081278]
["bitfinex","SOLUSD",1768490384215,7.68738703,143.72,143.67,6.63081278]
["bitfinex","SOLUSD",1768490384362,7.68738703,143.72,143.68,6.63081278]
["bitfinex","SOLUSD",1768490384363,0.7292969,143.72,143.68,6.63081278]
["bitfinex","SOLUSD",1768490385390,0.7292969,143.72,143.68,13.59066368]
["bitfinex","SOLUSD",1768490385684,0.7292969,143.71,143.67,13.59113191]
["bitfinex","SOLUSD",1768490386270,0.7292969,143.76,143.7,6.63081278]
["bitfinex","SOLUSD",1768490386468,0.7292969,143.76,143.68,6.95988011]
["bitfinex","SOLUSD",1768490386469,0.7292969,143.76,143.74,3.62981274]
["bitfinex","SOLUSD",1768490386669,0.7292969,143.76,143.74,3.59981275]
["bitfinex","SOLUSD",1768490386864,0.7292969,143.78,143.74,10.23062553]
["bitfinex","SOLUSD",1768490387064,0.7292969,143.78,143.75,6.63081278]
["bitfinex","SOLUSD",1768490387589,0.7292969,143.78,143.74,3.59981275]
["bitfinex","SOLUSD",1768490387790,0.7292969,143.78,143.75,6.63081278]
["bitfinex","SOLUSD",1768490387996,0.7292969,143.78,143.75,13.58723088]
["bitfinex","SOLUSD",1768490389090,0.7292969,143.77,143.74,3.59981275]
["bitfinex","SOLUSD",1768490389496,7.68486138,143.77,143.74,3.59981275]
["bitfinex","SOLUSD",1768490390381,0.7292969,143.76,143.74,3.59981275]
["bitfinex","SOLUSD",1768490390585,13.58637726,143.77,143.74,0.66920847]
["bitfinex","SOLUSD",1768490390795,30.97526228,143.77,143.74,0.63920848]
["bitfinex","SOLUSD",1768490390974,30.97526228,143.77,143.7,7.62469109]
["bitfinex","SOLUSD",1768490390975,24.3444495,143.77,143.71,6.9582508]
["bitfinex","SOLUSD",1768490391291,30.97526228,143.77,143.72,0.68502006]
["bitfinex","SOLUSD",1768490391708,30.97526228,143.77,143.71,13.58906358]
["bitfinex","SOLUSD",1768490391870,6.77297435,143.76,143.71,0.68502006]
["bitfinex","SOLUSD",1768490392067,0.14216157,143.76,143.71,0.68502006]
["bitfinex","SOLUSD",1768490392275,6.77297435,143.76,143.71,0.68502006]
["bitfinex","SOLUSD",1768490392793,6.63081278,143.75,143.69,12.7]
["bitfinex","SOLUSD",1768490392991,6.63081278,143.75,143.7,0.68502006]
["bitfinex","SOLUSD",1768490393696,6.95652173,143.75,143.7,14.27472372]
["bitfinex","SOLUSD",1768490394068,6.95652173,143.75,143.7,7.64391094]
["bitfinex","SOLUSD",1768490394276,6.95652173,143.75,143.7,14.27472372]
["bitfinex","SOLUSD",1768490394998,6.95652173,143.75,143.7,7.31583284]
["bitfinex","SOLUSD",1768490395582,13.58733451,143.75,143.69,19.65926932]
["bitfinex","SOLUSD",1768490395775,13.58733451,143.75,143.69,26.2900821]
["bitfinex","SOLUSD",1768490395976,13.58733451,143.75,143.69,26.97510216]
["bitfinex","SOLUSD",1768490397398,13.58733451,143.75,143.69,20.34428938]
["bitfinex","SOLUSD",1768490397799,13.58733451,143.75,143.7,0.68502006]
["bitfinex","SOLUSD",1768490398293,30.97863885,143.75,143.7,0.68502006]
["bitfinex","SOLUSD",1768490398497,30.97863885,143.75,143.69,13.5900821]
["bitfinex","SOLUSD",1768490399285,30.97863885,143.75,143.7,0.68502006]
["bitfinex","SOLUSD",1768490400301,24.34782607,143.75,143.7,0.68502006]
["bitfinex","SOLUSD",1768490400501,24.34782607,143.75,143.7,7.31583284]
["bitfinex","SOLUSD",1768490400798,30.97863885,143.75,143.7,0.68502006]
["bitfinex","SOLUSD",1768490401501,68.10143956,143.78,143.74,0.68502006]
["bitfinex","SOLUSD",1768490401681,75.05662448,143.78,143.74,7.31583284]
["bitfinex","SOLUSD",1768490401877,68.10143956,143.78,143.75,0.68502006]
["bitfinex","SOLUSD",1768490402199,75.05679143,143.78,143.73,0.68502006]
["bitfinex","SOLUSD",1768490402415,75.05679143,143.78,143.74,6.63081278]
["bitfinex","SOLUSD",1768490402904,75.05679143,143.78,143.73,7.31583284]
["bitfinex","SOLUSD",1768490403199,75.05679143,143.78,143.73,6.63081278]
["bitfinex","SOLUSD",1768490403398,6.95603784,143.76,143.71,0.68502006]
["bitfinex","SOLUSD",1768490403585,6.95567001,143.77,143.73,7.31583284]
["bitfinex","SOLUSD",1768490404290,75.05667253,143.78,143.74,7.31583284]
["bitfinex","SOLUSD",1768490404703,75.05667253,143.78,143.74,0.68502006]
["bitfinex","SOLUSD",1768490405287,6.77297435,143.77,143.72,12.68]
["bitfinex","SOLUSD",1768490405503,6.95603784,143.76,143.72,12.68]
["bitfinex","SOLUSD",1768490405703,30.97694522,143.76,143.72,12.68]
["bitfinex","SOLUSD",1768490406096,24.34613244,143.76,143.71,7.31583284]
["bitfinex","SOLUSD",1768490406293,30.97694522,143.76,143.7,6.63081278]
["bitfinex","SOLUSD",1768490406500,6.63081278,143.74,143.69,13.36502006]
["bitfinex","SOLUSD",1768490406686,6.63081278,143.72,143.65,7.31583284]
["bitfinex","SOLUSD",1768490406887,6.63081278,143.7,143.65,13.36502006]
["bitfinex","SOLUSD",1768490407197,6.63081278,143.71,143.66,0.68502006]
["bitfinex","SOLUSD",1768490407791,6.95862008,143.71,143.67,0.68502006]
["bitfinex","SOLUSD",1768490408612,6.63081278,143.7,143.65,0.68502006]
["bitfinex","SOLUSD",1768490408908,30.98557787,143.71,143.66,0.68502006]
["bitfinex","SOLUSD",1768490409410,30.98557787,143.71,143.66,7.64578775]
["bitfinex","SOLUSD",1768490409589,30.98557787,143.71,143.67,0.68502006]
["bitfinex","SOLUSD",1768490410109,6.63081278,143.7,143.65,0.68502006]
["bitfinex","SOLUSD",1768490410302,6.63081278,143.7,143.66,0.68502006]
["bitfinex","SOLUSD",1768490410498,30.98557787,143.71,143.66,7.64587161]
["bitfinex","SOLUSD",1768490410805,30.98557787,143.71,143.66,0.68502006]
["bitfinex","SOLUSD",1768490411106,13.58943286,143.71,143.66,7.6458623]
["bitfinex","SOLUSD",1768490411303,17.74959338,143.71,143.67,0.68502006]
["bitfinex","SOLUSD",1768490411799,10.7909733,143.69,143.64,7.64658117]
["bitfinex","SOLUSD",1768490412004,10.7909733,143.68,143.64,7.64658117]
["bitfinex","SOLUSD",1768490412308,10.93313487,143.68,143.63,0.68502006]
["bitfinex","SOLUSD",1768490412809,10.7909733,143.67,143.63,0.68502006]
["bitfinex","SOLUSD",1768490413013,10.93313487,143.68,143.63,7.64727043]
["bitfinex","SOLUSD",1768490413890,10.93313487,143.68,143.61,7.64796358]
["bitfinex","SOLUSD",1768490413891,6.96136442,143.65,143.61,7.64796358]
["bitfinex","SOLUSD",1768490414091,17.75233772,143.65,143.61,0.68502006]
["bitfinex","SOLUSD",1768490414693,10.7909733,143.63,143.59,0.68502006]
["bitfinex","SOLUSD",1768490414892,0.14216157,143.64,143.58,0.88502006]
["bitfinex","SOLUSD",1768490414893,10.7909733,143.62,143.58,0.88502006]
["bitfinex","SOLUSD",1768490415119,10.7909733,143.62,143.58,7.8497078]
["bitfinex","SOLUSD",1768490415484,0.14216157,143.64,143.58,7.8497078]
["bitfinex","SOLUSD",1768490415715,10.7909733,143.62,143.58,7.8497078]
["bitfinex","SOLUSD",1768490415899,10.7909733,143.63,143.58,7.8497078]
["bitfinex","SOLUSD",1768490416307,0.14216157,143.64,143.58,0.2]
["bitfinex","SOLUSD",1768490416308,0.14216157,143.61,143.58,0.2]
["bitfinex","SOLUSD",1768490416490,10.7909733,143.59,143.54,0.68502006]
["bitfinex","SOLUSD",1768490416809,10.7909733,143.58,143.53,20.35213164]
["bitfinex","SOLUSD",1768490416987,10.7909733,143.59,143.54,18.44260112]
["bitfinex","SOLUSD",1768490417190,10.7909733,143.59,143.54,7.65162782]
["bitfinex","SOLUSD",1768490417398,10.7909733,143.58,143.54,0.68502006]
["bitfinex","SOLUSD",1768490418418,6.96524343,143.57,143.54,0.68502006]
["bitfinex","SOLUSD",1768490418994,0.14216157,143.58,143.54,0.68502006]
["bitfinex","SOLUSD",1768490419194,0.14216157,143.58,143.52,0.2]
["bitfinex","SOLUSD",1768490419195,0.14216157,143.56,143.52,0.2]
["bitfinex","SOLUSD",1768490419394,10.81252723,143.55,143.52,0.17844607]
["bitfinex","SOLUSD",1768490419587,0.14216157,143.53,143.5,0.2]
["bitfinex","SOLUSD",1768490419791,0.14216157,143.51,143.47,0.2]
["bitfinex","SOLUSD",1768490420403,18.04408856,143.56,143.49,11.47599336]
["bitfinex","SOLUSD",1768490420404,6.96669917,143.54,143.49,11.47599336]
["bitfinex","SOLUSD",1768490420601,17.75767247,143.54,143.49,0.68502006]
["bitfinex","SOLUSD",1768490420804,0.14216157,143.52,143.49,0.68502006]
["bitfinex","SOLUSD",1768490420991,10.7909733,143.51,143.47,0.2]
["bitfinex","SOLUSD",1768490421196,0.14216157,143.51,143.47,0.2]
["bitfinex","SOLUSD",1768490421392,0.14216157,143.51,143.47,11.69966788]
["bitfinex","SOLUSD",1768490421895,0.14216157,143.51,143.47,0.90869458]
["bitfinex","SOLUSD",1768490422108,0.14216157,143.51,143.47,11.69966788]
["bitfinex","SOLUSD",1768490422614,0.14216157,143.49,143.43,0.90869458]
["bitfinex","SOLUSD",1768490422810,10.7909733,143.48,143.43,0.90869458]
["bitfinex","SOLUSD",1768490423010,0.14216157,143.49,143.46,0.70869458]
["bitfinex","SOLUSD",1768490423211,6.96830576,143.51,143.48,11.49966788]
["bitfinex","SOLUSD",1768490423513,5.34408856,143.53,143.49,11.49966788]
["bitfinex","SOLUSD",1768490423703,5.34408856,143.53,143.49,0.70869458]
["bitfinex","SOLUSD",1768490423903,5.34408856,143.53,143.49,11.49966788]
["bitfinex","SOLUSD",1768490424301,6.96330339,143.61,143.53,0.6768501]
["bitfinex","SOLUSD",1768490424507,0.21324235,143.66,143.53,0.6768501]
["bitfinex","SOLUSD",1768490424508,6.96524343,143.57,143.53,11.43782343]
["bitfinex","SOLUSD",1768490424711,6.96427327,143.59,143.55,10.7909733]
["bitfinex","SOLUSD",1768490425021,0.14216157,143.58,143.53,6.96715624]
["bitfinex","SOLUSD",1768490425209,6.96427327,143.59,143.54,10.7909733]
["bitfinex","SOLUSD",1768490425612,6.96427327,143.59,143.55,10.7909733]
["bitfinex","SOLUSD",1768490426010,0.14216157,143.58,143.55,10.7909733]
["bitfinex","SOLUSD",1768490426522,17.75524657,143.59,143.54,0.6768501]
["bitfinex","SOLUSD",1768490426711,6.96427327,143.59,143.55,0.6768501]
["bitfinex","SOLUSD",1768490427111,0.14216157,143.58,143.55,0.6768501]
["bitfinex","SOLUSD",1768490427312,7.10722279,143.58,143.55,0.6768501]
["bitfinex","SOLUSD",1768490427903,28.19847908,143.62,143.57,0.6768501]
["bitfinex","SOLUSD",1768490428119,28.19847908,143.62,143.56,10.7909733]
["bitfinex","SOLUSD",1768490428303,0.14216157,143.61,143.56,10.7909733]
["bitfinex","SOLUSD",1768490428506,24.51372343,143.61,143.54,6.96658824]
["bitfinex","SOLUSD",1768490428830,36.01333086,143.61,143.56,10.7909733]
["bitfinex","SOLUSD",1768490429030,35.30469673,143.61,143.56,10.7909733]
["bitfinex","SOLUSD",1768490429230,24.51372343,143.61,143.56,10.7909733]
["bitfinex","SOLUSD",1768490429410,6.96330339,143.61,143.57,10.7909733]
["bitfinex","SOLUSD",1768490429817,10.7909733,143.64,143.59,10.7909733]
["bitfinex","SOLUSD",1768490430010,18.11233168,143.65,143.59,11.4678234]
["bitfinex","SOLUSD",1768490430205,12.7,143.67,143.6,11.4678234]
["bitfinex","SOLUSD",1768490430206,13.40863413,143.67,143.6,11.4678234]
["bitfinex","SOLUSD",1768490430419,6.96087985,143.66,143.62,10.7909733]
["bitfinex","SOLUSD",1768490430627,6.96087985,143.66,143.62,11.4678234]
["bitfinex","SOLUSD",1768490430925,6.96087985,143.66,143.62,0.6768501]
["bitfinex","SOLUSD",1768490431126,6.96087985,143.66,143.62,11.4678234]
["bitfinex","SOLUSD",1768490431301,24.36170039,143.67,143.62,11.4678234]
["bitfinex","SOLUSD",1768490431629,6.96039535,143.67,143.64,10.7909733]
["bitfinex","SOLUSD",1768490431808,6.96039535,143.67,143.64,10.76097331]
["bitfinex","SOLUSD",1768490432006,6.96039535,143.67,143.63,0.6768501]
["bitfinex","SOLUSD",1768490432327,6.96039535,143.67,143.63,11.4678234]
["bitfinex","SOLUSD",1768490433634,0.70863413,143.65,143.59,6.96424359]
["bitfinex","SOLUSD",1768490433842,0.70863413,143.65,143.6,23.4909733]
["bitfinex","SOLUSD",1768490434746,0.70863413,143.63,143.55,24.38174851]
["bitfinex","SOLUSD",1768490435041,0.70863413,143.63,143.58,10.7909733]
["bitfinex","SOLUSD",1768490435206,6.96184906,143.64,143.56,12.7]
["bitfinex","SOLUSD",1768490435407,6.96184906,143.64,143.6,10.7909733]
["bitfinex","SOLUSD",1768490435616,6.96151531,143.65,143.61,0.6768501]
["bitfinex","SOLUSD",1768490436626,6.96151531,143.65,143.62,0.6768501]
["bitfinex","SOLUSD",1768490436828,6.9609755,143.66,143.62,11.40782342]
["bitfinex","SOLUSD",1768490437026,7.10267108,143.67,143.63,10.7909733]
["bitfinex","SOLUSD",1768490437431,36.00326688,143.67,143.6,19.66366511]
["bitfinex","SOLUSD",1768490437628,0.70863413,143.66,143.61,17.75417793]
["bitfinex","SOLUSD",1768490437805,24.50365945,143.67,143.62,10.7909733]
["bitfinex","SOLUSD",1768490438008,25.21229358,143.67,143.61,6.96320463]
["bitfinex","SOLUSD",1768490438248,25.21229358,143.67,143.62,10.7909733]
["bitfinex","SOLUSD",1768490438611,36.00326688,143.67,143.61,17.75417793]
["bitfinex","SOLUSD",1768490439034,36.00326688,143.67,143.61,18.43102803]
["bitfinex","SOLUSD",1768490439254,25.21229358,143.67,143.61,18.43102803]
["bitfinex","SOLUSD",1768490439414,25.21229358,143.67,143.62,0.6768501]
["bitfinex","SOLUSD",1768490439756,0.70863413,143.66,143.6,24.1678234]
["bitfinex","SOLUSD",1768490440039,0.70863413,143.66,143.6,31.13129959]
["bitfinex","SOLUSD",1768490440235,0.70863413,143.66,143.6,18.43129959]
["bitfinex","SOLUSD",1768490440447,0.70863413,143.66,143.61,10.7909733]
["bitfinex","SOLUSD",1768490440653,0.70863413,143.66,143.61,11.4678234]
["bitfinex","SOLUSD",1768490441734,0.14216157,143.67,143.64,0.6768501]
["bitfinex","SOLUSD",1768490441947,0.14216157,143.67,143.62,0.6768501]
["bitfinex","SOLUSD",1768490442147,0.14216157,143.67,143.62,11.4678234]
["bitfinex","SOLUSD",1768490442341,0.14216157,143.67,143.6,7.64053371]
["bitfinex","SOLUSD",1768490442342,0.70863413,143.66,143.6,7.64053371]
["bitfinex","SOLUSD",1768490442549,0.70863413,143.65,143.6,18.43150701]
["bitfinex","SOLUSD",1768490443052,0.70863413,143.66,143.61,11.4678234]
["bitfinex","SOLUSD",1768490443256,0.70863413,143.66,143.61,11.40782344]
["bitfinex","SOLUSD",1768490443751,6.96184906,143.64,143.6,10.7909733]
["bitfinex","SOLUSD",1768490444133,6.96184906,143.64,143.6,17.75475921]
["bitfinex","SOLUSD",1768490445453,6.96184906,143.64,143.6,18.43160931]
["bitfinex","SOLUSD",1768490446254,6.96154926,143.65,143.61,11.4678234]
["bitfinex","SOLUSD",1768490446458,6.96154926,143.65,143.61,11.43782341]
["bitfinex","SOLUSD",1768490446661,6.96154926,143.65,143.61,0.64685011]
["bitfinex","SOLUSD",1768490446958,25.07359445,143.65,143.61,0.64685011]
["bitfinex","SOLUSD",1768490447377,11.49960743,143.62,143.56,10.7909733]
["bitfinex","SOLUSD",1768490447535,0.70863413,143.62,143.57,17.75608292]
["bitfinex","SOLUSD",1768490448240,6.96299784,143.62,143.57,17.75608292]
["bitfinex","SOLUSD",1768490448442,6.96299784,143.62,143.57,18.43293302]
["bitfinex","SOLUSD",1768490448761,6.96299784,143.62,143.58,0.6768501]
["bitfinex","SOLUSD",1768490449662,7.67163197,143.62,143.57,6.96510962]
["bitfinex","SOLUSD",1768490449964,0.70863413,143.61,143.56,17.75658202]
["bitfinex","SOLUSD",1768490450161,0.70863413,143.61,143.51,34.98231498]
["bitfinex","SOLUSD",1768490450352,0.70863413,143.59,143.54,6.96641664]
["bitfinex","SOLUSD",1768490450546,0.70863413,143.59,143.54,17.75738994]
["bitfinex","SOLUSD",1768490450744,0.70863413,143.59,143.54,6.96641664]
["bitfinex","SOLUSD",1768490451062,11.49944327,143.61,143.56,6.96569337]
["bitfinex","SOLUSD",1768490451363,0.70846997,143.61,143.55,17.75699398]
["bitfinex","SOLUSD",1768490451542,0.70846997,143.6,143.56,0.73214474]
["bitfinex","SOLUSD",1768490451742,6.96399966,143.6,143.56,0.73214474]
["bitfinex","SOLUSD",1768490452150,6.96399966,143.6,143.57,0.73214474]
["bitfinex","SOLUSD",1768490452664,18.46344293,143.6,143.55,0.73214474]
["bitfinex","SOLUSD",1768490453165,35.87291368,143.6,143.55,0.73214474]
["bitfinex","SOLUSD",1768490454270,0.70846997,143.57,143.53,0.73214474]
["bitfinex","SOLUSD",1768490454582,11.49944327,143.58,143.53,7.69904007]
["bitfinex","SOLUSD",1768490455141,0.70846997,143.58,143.54,7.69874595]
["bitfinex","SOLUSD",1768490455341,10.7909733,143.59,143.55,6.96620007]
["bitfinex","SOLUSD",1768490455571,35.87291368,143.6,143.55,7.69834481]
["bitfinex","SOLUSD",1768490455868,11.49944327,143.59,143.54,7.69867165]
["bitfinex","SOLUSD",1768490456081,6.96475832,143.58,143.54,0.73214474]
["bitfinex","SOLUSD",1768490456377,6.96475832,143.58,143.54,7.6988178]
["bitfinex","SOLUSD",1768490456747,7.67290128,143.59,143.54,7.6988178]
["bitfinex","SOLUSD",1768490456963,7.67290128,143.59,143.54,0.73214474]
["bitfinex","SOLUSD",1768490457153,18.46387458,143.59,143.54,0.73214474]
["bitfinex","SOLUSD",1768490457338,18.46387458,143.59,143.54,7.69869979]
["bitfinex","SOLUSD",1768490457538,11.49944327,143.56,143.5,0.73214474]
["bitfinex","SOLUSD",1768490457743,11.49944327,143.55,143.5,0.73214474]
["bitfinex","SOLUSD",1768490457969,10.7909733,143.54,143.5,0.73214474]
["bitfinex","SOLUSD",1768490458167,6.96703072,143.54,143.5,0.73214474]
["bitfinex","SOLUSD",1768490458473,6.96703072,143.54,143.5,7.70071668]
["bitfinex","SOLUSD",1768490458773,6.96703072,143.54,143.5,0.73214474]
["bitfinex","SOLUSD",1768490459069,18.46647399,143.54,143.48,12.7]
["bitfinex","SOLUSD",1768490459288,18.46647399,143.54,143.48,19.66930653]
["bitfinex","SOLUSD",1768490459472,7.67550069,143.54,143.48,19.66930653]
["bitfinex","SOLUSD",1768490459766,0.70846997,143.53,143.48,19.66930653]
["bitfinex","SOLUSD",1768490460264,7.67594114,143.53,143.48,19.66930653]
["bitfinex","SOLUSD",1768490460909,17.75844447,143.53,143.48,13.43214474]
["bitfinex","SOLUSD",1768490461174,6.96747117,143.53,143.48,20.40147958]
["bitfinex","SOLUSD",1768490461478,16.9856934,143.57,143.51,0.73214474]
["bitfinex","SOLUSD",1768490461651,11.49944327,143.56,143.51,0.73214474]
["bitfinex","SOLUSD",1768490462146,7.67419858,143.56,143.51,0.73214474]
["bitfinex","SOLUSD",1768490462485,7.81596752,143.57,143.52,0.73214474]
["bitfinex","SOLUSD",1768490462650,18.46477925,143.57,143.52,0.73214474]
["bitfinex","SOLUSD",1768490462850,0.70846997,143.56,143.51,6.9680483]
["bitfinex","SOLUSD",1768490463078,0.70846997,143.56,143.51,7.70019304]
["bitfinex","SOLUSD",1768490463277,10.7909733,143.59,143.53,0.73214474]
["bitfinex","SOLUSD",1768490463586,11.49944327,143.58,143.54,0.73214474]
["bitfinex","SOLUSD",1768490464149,7.6736791,143.58,143.53,0.73214474]
["bitfinex","SOLUSD",1768490464349,7.67339914,143.58,143.53,11.52311804]
["bitfinex","SOLUSD",1768490464554,7.67339914,143.58,143.53,0.73214474]
["bitfinex","SOLUSD",1768490464754,18.46437244,143.58,143.53,0.73214474]
["bitfinex","SOLUSD",1768490464955,0.70846997,143.56,143.52,12.7]
["bitfinex","SOLUSD",1768490465167,0.70846997,143.55,143.49,20.40084331]
["bitfinex","SOLUSD",1768490465464,0.70846997,143.54,143.49,20.40084331]
["bitfinex","SOLUSD",1768490465665,11.49944327,143.55,143.5,7.70078104]
["bitfinex","SOLUSD",1768490465874,0.70846997,143.54,143.49,19.66892209]
["bitfinex","SOLUSD",1768490466085,0.70846997,143.53,143.48,0.73214474]
["bitfinex","SOLUSD",1768490466259,6.96767001,143.52,143.48,0.73214474]
["bitfinex","SOLUSD",1768490466661,6.96767001,143.52,143.48,7.70165884]
["bitfinex","SOLUSD",1768490467072,6.96767001,143.52,143.48,0.73214474]
["bitfinex","SOLUSD",1768490467680,0.70846997,143.51,143.47,12.7]
["bitfinex","SOLUSD",1768490468287,6.96767001,143.52,143.48,0.73214474]
["bitfinex","SOLUSD",1768490468582,35.17781833,143.52,143.47,12.7]
["bitfinex","SOLUSD",1768490468761,0.70846997,143.5,143.45,0.73214474]
["bitfinex","SOLUSD",1768490468960,0.70846997,143.48,143.43,0.93214474]
["bitfinex","SOLUSD",1768490469382,11.49944327,143.48,143.43,0.93214474]
["bitfinex","SOLUSD",1768490469759,0.85063154,143.47,143.43,0.2]
["bitfinex","SOLUSD",1768490470078,0.70846997,143.47,143.43,0.2]
["bitfinex","SOLUSD",1768490470265,7.67859738,143.47,143.43,0.2]
["bitfinex","SOLUSD",1768490470861,17.90264722,143.49,143.44,0.73214474]
["bitfinex","SOLUSD",1768490471062,6.96876583,143.5,143.45,0.73214474]
["bitfinex","SOLUSD",1768490471262,0.70846997,143.49,143.44,0.73214474]
["bitfinex","SOLUSD",1768490471492,17.75973913,143.5,143.44,0.73214474]
["bitfinex","SOLUSD",1768490472290,18.4682091,143.5,143.44,0.73214474]
["bitfinex","SOLUSD",1768490472587,18.4682091,143.5,143.45,7.70321479]
["bitfinex","SOLUSD",1768490472765,7.6772358,143.5,143.45,7.70321479]
["bitfinex","SOLUSD",1768490472961,6.96849006,143.51,143.46,0.73214474]
["bitfinex","SOLUSD",1768490473174,7.67696003,143.51,143.46,0.70214475]
["bitfinex","SOLUSD",1768490473378,0.70846997,143.53,143.47,6.65874983]
["bitfinex","SOLUSD",1768490473587,0.70846997,143.53,143.48,6.65874983]
["bitfinex","SOLUSD",1768490473776,7.3672198,143.53,143.47,19.35874983]
["bitfinex","SOLUSD",1768490473962,0.70846997,143.51,143.47,12.7]
["bitfinex","SOLUSD",1768490474306,0.70846997,143.51,143.45,13.62981988]
["bitfinex","SOLUSD",1768490474587,7.67701647,143.51,143.45,19.67107005]
["bitfinex","SOLUSD",1768490474785,7.67701647,143.51,143.45,26.32981988]
["bitfinex","SOLUSD",1768490475090,0.70846997,143.54,143.48,0.73214474]
["bitfinex","SOLUSD",1768490475401,14.33391897,143.54,143.48,0.70214475]
["bitfinex","SOLUSD",1768490475700,6.65874983,143.53,143.48,0.70214475]
["bitfinex","SOLUSD",1768490475878,7.67516914,143.54,143.48,0.70214475]
["bitfinex","SOLUSD",1768490476074,6.65874983,143.53,143.48,0.70214475]
["bitfinex","SOLUSD",1768490476385,6.65874983,143.5,143.45,7.70321479]
["bitfinex","SOLUSD",1768490476565,13.62690535,143.51,143.45,7.70321479]
["bitfinex","SOLUSD",1768490477161,13.62690535,143.51,143.46,0.73214474]
["bitfinex","SOLUSD",1768490477369,6.96815552,143.51,143.46,0.70214475]
["bitfinex","SOLUSD",1768490477569,6.65874983,143.5,143.46,0.70214475]
["bitfinex","SOLUSD",1768490478192,0.70846997,143.5,143.44,6.97147791]
["bitfinex","SOLUSD",1768490478392,7.3672198,143.5,143.44,6.97147791]
["bitfinex","SOLUSD",1768490478588,25.09701431,143.51,143.44,6.97147791]
["bitfinex","SOLUSD",1768490478793,7.3672198,143.5,143.44,6.97147791]
["bitfinex","SOLUSD",1768490479092,7.3672198,143.5,143.44,13.63022774]
["bitfinex","SOLUSD",1768490479310,7.3672198,143.5,143.45,0.73214474]
["bitfinex","SOLUSD",1768490479982,6.65874983,143.5,143.45,0.73214474]
["bitfinex","SOLUSD",1768490480383,31.04729417,143.51,143.45,0.73214474]
["bitfinex","SOLUSD",1768490480696,24.38854434,143.51,143.45,6.97064031]
["bitfinex","SOLUSD",1768490480895,31.04729417,143.51,143.46,0.81886182]
["bitfinex","SOLUSD",1768490481103,6.96815552,143.51,143.46,0.81886182]
["bitfinex","SOLUSD",1768490481399,6.96776726,143.52,143.48,0.81886182]
["bitfinex","SOLUSD",1768490481602,13.62651709,143.52,143.48,0.81886182]
["bitfinex","SOLUSD",1768490481890,6.96776726,143.52,143.48,0.81886182]
["bitfinex","SOLUSD",1768490482491,13.62601768,143.53,143.49,0.81886182]
["bitfinex","SOLUSD",1768490482881,14.4127361,143.53,143.47,7.78885202]
["bitfinex","SOLUSD",1768490483089,7.75398627,143.53,143.48,0.81886182]
["bitfinex","SOLUSD",1768490483293,6.65874983,143.52,143.48,0.81886182]
["bitfinex","SOLUSD",1768490483492,0.78671842,143.51,143.46,0.81886182]
["bitfinex","SOLUSD",1768490483804,7.44546825,143.49,143.44,7.79014634]
["bitfinex","SOLUSD",1768490484679,14.41476917,143.49,143.44,7.75295727]
["bitfinex","SOLUSD",1768490485893,7.75601934,143.49,143.44,7.75295727]
["bitfinex","SOLUSD",1768490486099,6.65874983,143.5,143.45,0.78167275]
["bitfinex","SOLUSD",1768490486994,6.96864111,143.5,143.45,7.7526942]
["bitfinex","SOLUSD",1768490487302,6.96864111,143.5,143.46,0.78167275]
["bitfinex","SOLUSD",1768490488279,13.62706876,143.51,143.47,0.78167275]
["bitfinex","SOLUSD",1768490488485,6.96831893,143.51,143.47,0.78167275]
["bitfinex","SOLUSD",1768490488699,13.62706876,143.51,143.47,0.78167275]
["bitfinex","SOLUSD",1768490488884,14.4308585,143.51,143.47,0.78167275]
["bitfinex","SOLUSD",1768490489484,14.4308585,143.51,143.46,6.97055119]
["bitfinex","SOLUSD",1768490489685,7.77210867,143.51,143.46,7.75222394]
["bitfinex","SOLUSD",1768490489888,14.4308585,143.51,143.46,7.75222394]
["bitfinex","SOLUSD",1768490490091,13.62650789,143.52,143.47,0.78167275]
["bitfinex","SOLUSD",1768490490600,14.43029763,143.52,143.47,0.78167275]
["bitfinex","SOLUSD",1768490491105,0.80378974,143.54,143.48,0.78167275]
["bitfinex","SOLUSD",1768490491292,0.80378974,143.54,143.49,0.78167275]
["bitfinex","SOLUSD",1768490491480,13.62496369,143.55,143.49,0.78167275]
["bitfinex","SOLUSD",1768490491481,6.65874983,143.52,143.49,0.78167275]
["bitfinex","SOLUSD",1768490491681,7.46253957,143.53,143.49,0.78167275]
["bitfinex","SOLUSD",1768490491987,6.96621386,143.55,143.47,12.72]
["bitfinex","SOLUSD",1768490491988,7.46253957,143.52,143.47,13.50167275]
["bitfinex","SOLUSD",1768490492188,14.43069509,143.51,143.47,12.72]
["bitfinex","SOLUSD",1768490493102,7.46253957,143.5,143.46,0.78167275]
["bitfinex","SOLUSD",1768490493310,7.46253957,143.49,143.44,7.75301117]
["bitfinex","SOLUSD",1768490493480,7.46253957,143.49,143.44,0.78167275]
["bitfinex","SOLUSD",1768490493679,7.46253957,143.47,143.43,0.2]
["bitfinex","SOLUSD",1768490493898,0.14216157,143.48,143.43,0.2]
["bitfinex","SOLUSD",1768490493899,0.80378974,143.46,143.43,0.2]
["bitfinex","SOLUSD",1768490494079,13.63017321,143.45,143.43,0.2]
["bitfinex","SOLUSD",1768490494283,14.43396295,143.45,143.43,0.2]
["bitfinex","SOLUSD",1768490494480,6.65874983,143.44,143.43,0.2]
["bitfinex","SOLUSD",1768490494680,6.65874983,143.44,143.42,0.2]
["bitfinex","SOLUSD",1768490494990,14.43396295,143.45,143.42,0.2]
["bitfinex","SOLUSD",1768490495212,7.77521312,143.45,143.42,0.2]
["bitfinex","SOLUSD",1768490496382,13.6290346,143.47,143.43,0.78167275]
["bitfinex","SOLUSD",1768490496578,14.43228013,143.48,143.43,0.78167275]
["bitfinex","SOLUSD",1768490496816,13.62849039,143.48,143.43,0.78167275]
["bitfinex","SOLUSD",1768490497206,7.7735303,143.48,143.43,0.78167275]
["bitfinex","SOLUSD",1768490497411,0.80378974,143.51,143.46,0.78167275]
["bitfinex","SOLUSD",1768490497585,14.43086961,143.51,143.46,0.78167275]
["bitfinex","SOLUSD",1768490498108,13.62660535,143.52,143.46,0.78167275]
["bitfinex","SOLUSD",1768490498301,6.96785552,143.52,143.48,0.78167275]
["bitfinex","SOLUSD",1768490498696,6.96720598,143.53,143.49,0.78167275]
["bitfinex","SOLUSD",1768490499203,13.62595581,143.53,143.49,0.78167275]
["bitfinex","SOLUSD",1768490499382,6.65874983,143.53,143.49,0.78167275]
["bitfinex","SOLUSD",1768490499584,6.96698221,143.54,143.49,0.78167275]
["bitfinex","SOLUSD",1768490499801,13.62573204,143.54,143.49,0.78167275]
["bitfinex","SOLUSD",1768490499994,7.77040451,143.55,143.49,0.78167275]
["bitfinex","SOLUSD",1768490500195,6.96661477,143.55,143.5,0.78167275]
["bitfinex","SOLUSD",1768490500501,6.65874983,143.53,143.49,7.75073899]
["bitfinex","SOLUSD",1768490500703,14.42915434,143.55,143.5,7.75007958]
["bitfinex","SOLUSD",1768490500908,14.42915434,143.55,143.5,0.78167275]
["bitfinex","SOLUSD",1768490501407,0.80378974,143.54,143.49,6.96897628]
["bitfinex","SOLUSD",1768490501709,7.46253957,143.53,143.48,6.96959944]
["bitfinex","SOLUSD",1768490501888,7.46253957,143.53,143.48,7.75127219]
["bitfinex","SOLUSD",1768490502412,14.4301508,143.53,143.48,7.75127219]
["bitfinex","SOLUSD",1768490502912,13.62636106,143.53,143.49,0.78167275]
["bitfinex","SOLUSD",1768490503109,7.46253957,143.54,143.49,0.78167275]
["bitfinex","SOLUSD",1768490503313,7.77054615,143.54,143.49,0.78167275]
["bitfinex","SOLUSD",1768490503503,13.62515843,143.55,143.49,0.78167275]
["bitfinex","SOLUSD",1768490503999,6.65874983,143.54,143.49,0.78167275]
["bitfinex","SOLUSD",1768490504614,14.42957945,143.54,143.49,7.75031405]
["bitfinex","SOLUSD",1768490505684,0.80378974,143.57,143.5,0.78167275]
["bitfinex","SOLUSD",1768490505888,6.65874983,143.55,143.5,0.78167275]
["bitfinex","SOLUSD",1768490506303,6.65874983,143.56,143.5,0.78167275]
["bitfinex","SOLUSD",1768490506508,13.62457026,143.56,143.51,7.74982827]
["bitfinex","SOLUSD",1768490507015,6.65874983,143.55,143.52,0.78167275]
["bitfinex","SOLUSD",1768490507515,6.1478783,143.58,143.52,0.78167275]
["bitfinex","SOLUSD",1768490507695,6.65874983,143.57,143.52,0.78167275]
["bitfinex","SOLUSD",1768490508199,6.1478783,143.58,143.52,0.78167275]
["bitfinex","SOLUSD",1768490508511,0.80378974,143.58,143.53,0.78167275]
["bitfinex","SOLUSD",1768490508718,7.46253957,143.58,143.53,0.78167275]
["bitfinex","SOLUSD",1768490509418,6.65874983,143.57,143.53,0.78167275]
["bitfinex","SOLUSD",1768490509910,0.80378974,143.56,143.52,0.78167275]
["bitfinex","SOLUSD",1768490510304,25.18054993,143.58,143.53,0.78167275]
["bitfinex","SOLUSD",1768490510624,6.65874983,143.57,143.53,0.78167275]
["bitfinex","SOLUSD",1768490510787,13.62417443,143.57,143.53,0.78167275]
["bitfinex","SOLUSD",1768490511291,14.47999499,143.57,143.53,0.78167275]
["bitfinex","SOLUSD",1768490512314,14.47999499,143.57,143.53,7.74879819]
["bitfinex","SOLUSD",1768490512905,13.62357799,143.58,143.54,0.92063028]
["bitfinex","SOLUSD",1768490513294,13.62357799,143.58,143.53,6.96712544]
["bitfinex","SOLUSD",1768490513295,0.85582056,143.57,143.53,6.96712544]
["bitfinex","SOLUSD",1768490513498,3.46368276,143.57,143.53,6.96712544]
["bitfinex","SOLUSD",1768490514018,3.46368276,143.57,143.53,7.88775572]
["bitfinex","SOLUSD",1768490514415,78.52959006,143.59,143.54,0.92063028]
["bitfinex","SOLUSD",1768490514615,2.6078622,143.58,143.54,0.92063028]
["bitfinex","SOLUSD",1768490515692,2.6078622,143.58,143.54,7.88732435]
["bitfinex","SOLUSD",1768490516414,2.6078622,143.58,143.54,0.92063028]
["bitfinex","SOLUSD",1768490516623,3.46368276,143.58,143.54,0.92063028]
["bitfinex","SOLUSD",1768490517510,0.85582056,143.56,143.52,0.92063028]
["bitfinex","SOLUSD",1768490517721,3.46368276,143.53,143.49,7.88972513]
["bitfinex","SOLUSD",1768490517893,2.6078622,143.54,143.49,7.88972513]
["bitfinex","SOLUSD",1768490518222,2.6078622,143.54,143.5,0.92063028]
["bitfinex","SOLUSD",1768490518515,3.46368276,143.55,143.5,0.92063028]
["bitfinex","SOLUSD",1768490518893,6.96669917,143.54,143.5,0.92063028]
["bitfinex","SOLUSD",1768490519700,9.57456137,143.54,143.5,0.92063028]
["bitfinex","SOLUSD",1768490520321,9.57456137,143.54,143.5,7.88915902]
["bitfinex","SOLUSD",1768490520893,10.42998588,143.55,143.5,6.96852874]
["bitfinex","SOLUSD",1768490521097,2.6078622,143.57,143.52,0.92063028]
["bitfinex","SOLUSD",1768490521302,2.6078622,143.56,143.52,0.92063028]
["bitfinex","SOLUSD",1768490521625,2.6078622,143.55,143.5,20.58915902]
["bitfinex","SOLUSD",1768490522004,2.6078622,143.55,143.51,0.92063028]
["bitfinex","SOLUSD",1768490522210,7.82124991,143.57,143.51,3.52849248]
["bitfinex","SOLUSD",1768490522416,30.25340782,143.59,143.51,3.52849248]
["bitfinex","SOLUSD",1768490522417,9.57282689,143.58,143.52,0.92063028]
["bitfinex","SOLUSD",1768490522721,0.85582056,143.56,143.52,0.92063028]
["bitfinex","SOLUSD",1768490522907,2.6078622,143.56,143.52,7.88807891]
["bitfinex","SOLUSD",1768490523107,7.82134342,143.57,143.52,7.88807891]
["bitfinex","SOLUSD",1768490523444,6.96475938,143.58,143.53,0.92063028]
["bitfinex","SOLUSD",1768490523600,9.57262158,143.58,143.53,0.92063028]
["bitfinex","SOLUSD",1768490524598,9.57262158,143.58,143.53,7.88763129]
["bitfinex","SOLUSD",1768490525002,0.85582056,143.55,143.51,0.92063028]
["bitfinex","SOLUSD",1768490525223,2.6078622,143.54,143.5,0.92063028]
["bitfinex","SOLUSD",1768490525428,0.85582056,143.57,143.51,0.92063028]
["bitfinex","SOLUSD",1768490525629,3.46368276,143.57,143.52,0.92063028]
["bitfinex","SOLUSD",1768490525832,3.46368276,143.57,143.52,7.88821022]
["bitfinex","SOLUSD",1768490525833,2.6078622,143.56,143.52,7.88821022]
["bitfinex","SOLUSD",1768490526122,3.46368276,143.56,143.5,10.49709437]
["bitfinex","SOLUSD",1768490526307,2.6078622,143.55,143.5,10.49709437]
["bitfinex","SOLUSD",1768490526630,3.46368276,143.55,143.5,0.92063028]
["bitfinex","SOLUSD",1768490527132,10.4301241,143.55,143.5,7.88895457]
["bitfinex","SOLUSD",1768490527814,10.4301241,143.55,143.5,3.52849248]
["bitfinex","SOLUSD",1768490528019,10.4301241,143.55,143.5,0.92063028]
["bitfinex","SOLUSD",1768490528218,27.84565875,143.55,143.5,0.92063028]
["bitfinex","SOLUSD",1768490529208,0.85582056,143.54,143.5,0.92063028]
["bitfinex","SOLUSD",1768490529519,0.85582056,143.52,143.46,0.92063028]
["bitfinex","SOLUSD",1768490529724,0.85582056,143.51,143.46,10.49875611]
["bitfinex","SOLUSD",1768490530522,0.85582056,143.51,143.47,0.92063028]
["bitfinex","SOLUSD",1768490531843,86.51495634,143.55,143.5,0.92063028]
["bitfinex","SOLUSD",1768490532131,3.46368276,143.53,143.48,10.49801293]
["bitfinex","SOLUSD",1768490532324,3.46368276,143.53,143.49,0.92063028]
["bitfinex","SOLUSD",1768490532723,2.6078622,143.53,143.49,0.92063028]
["bitfinex","SOLUSD",1768490532908,0.85582056,143.53,143.49,0.92063028]
["bitfinex","SOLUSD",1768490533105,3.46368276,143.53,143.48,10.49801293]
["bitfinex","SOLUSD",1768490533507,3.46368276,143.53,143.48,0.92063028]
["bitfinex","SOLUSD",1768490533735,6.96767001,143.52,143.48,0.92063028]
["bitfinex","SOLUSD",1768490534610,6.96767001,143.52,143.49,0.92063028]
["bitfinex","SOLUSD",1768490534910,6.96767001,143.52,143.48,0.92063028]
["bitfinex","SOLUSD",1768490535125,6.96767001,143.52,143.48,3.52849248]
["bitfinex","SOLUSD",1768490535424,6.96767001,143.52,143.48,11.96743297]
["bitfinex","SOLUSD",1768490535836,6.96767001,143.52,143.48,11.04680269]
["bitfinex","SOLUSD",1768490536131,6.96767001,143.52,143.49,0.92063028]
["bitfinex","SOLUSD",1768490536635,6.96727141,143.53,143.5,0.92063028]
["bitfinex","SOLUSD",1768490538839,6.96727141,143.53,143.49,7.88969661]
["bitfinex","SOLUSD",1768490539729,0.85582056,143.51,143.47,4.99784527]
["bitfinex","SOLUSD",1768490540620,0.85582056,143.51,143.47,11.96790356]
["bitfinex","SOLUSD",1768490540817,6.96727141,143.53,143.49,0.91310938]
["bitfinex","SOLUSD",1768490541326,6.96727141,143.53,143.49,4.99032437]
["bitfinex","SOLUSD",1768490542340,6.96727141,143.53,143.49,0.91310938]
["bitfinex","SOLUSD",1768490542721,6.96727141,143.53,143.49,11.95935324]
["bitfinex","SOLUSD",1768490542922,0.91820811,143.52,143.47,4.07721499]
["bitfinex","SOLUSD",1768490543235,0.91820811,143.52,143.48,0.91310938]
["bitfinex","SOLUSD",1768490543434,0.91820811,143.52,143.48,4.99032437]
["bitfinex","SOLUSD",1768490543847,7.88627003,143.52,143.48,0.91310938]
["bitfinex","SOLUSD",1768490544352,7.88627003,143.52,143.48,7.88261997]
["bitfinex","SOLUSD",1768490544550,6.96806192,143.52,143.49,0.96551867]
["bitfinex","SOLUSD",1768490545127,6.9673261,143.53,143.49,0.96551867]
["bitfinex","SOLUSD",1768490545346,68.10143956,143.55,143.5,5.04273366]
["bitfinex","SOLUSD",1768490545643,68.10143956,143.55,143.51,0.96551867]
["bitfinex","SOLUSD",1768490545846,75.06796547,143.55,143.51,7.93361034]
["bitfinex","SOLUSD",1768490546027,75.06796547,143.55,143.51,0.96551867]
["bitfinex","SOLUSD",1768490546028,80.11660889,143.55,143.51,0.96551867]
["bitfinex","SOLUSD",1768490546642,76.0393939,143.55,143.51,0.96551867]
["bitfinex","SOLUSD",1768490547045,80.11660889,143.55,143.51,0.96551867]
["bitfinex","SOLUSD",1768490547850,80.11660889,143.55,143.5,6.96836924]
["bitfinex","SOLUSD",1768490548027,0.97142843,143.53,143.49,6.96895737]
["bitfinex","SOLUSD",1768490548226,5.04864342,143.53,143.48,7.93512808]
["bitfinex","SOLUSD",1768490548752,0.97142843,143.51,143.47,12.01270635]
["bitfinex","SOLUSD",1768490548960,0.97142843,143.51,143.47,0.96551867]
["bitfinex","SOLUSD",1768490549327,5.04864342,143.5,143.45,7.93643392]
["bitfinex","SOLUSD",1768490549522,12.01741765,143.5,143.45,7.93643392]
["bitfinex","SOLUSD",1768490549855,7.94020266,143.5,143.45,12.01364891]
["bitfinex","SOLUSD",1768490550237,5.04864342,143.48,143.43,0.96551867]
["bitfinex","SOLUSD",1768490550442,4.07721499,143.48,143.43,0.96551867]
["bitfinex","SOLUSD",1768490550635,5.04864342,143.49,143.44,7.93698902]
["bitfinex","SOLUSD",1768490551453,11.04636977,143.49,143.45,6.97096478]
["bitfinex","SOLUSD",1768490551663,11.04636977,143.49,143.45,0.96551867]
["bitfinex","SOLUSD",1768490551951,4.07721499,143.49,143.45,0.96551867]
["bitfinex","SOLUSD",1768490552156,0.97142843,143.49,143.45,0.96551867]
["bitfinex","SOLUSD",1768490552331,5.04864342,143.49,143.45,0.96551867]
["bitfinex","SOLUSD",1768490552533,0.97142843,143.49,143.45,0.96551867]
["bitfinex","SOLUSD",1768490552733,0.14216157,143.52,143.46,0.96551867]
["bitfinex","SOLUSD",1768490552734,7.93977782,143.51,143.46,0.96551867]
["bitfinex","SOLUSD",1768490552957,17.56190671,143.52,143.48,0.96551867]
["bitfinex","SOLUSD",1768490552958,6.96783372,143.52,143.48,0.96551867]
["bitfinex","SOLUSD",1768490553254,6.96718899,143.53,143.49,0.96551867]
["bitfinex","SOLUSD",1768490553555,80.11696996,143.54,143.49,0.96551867]
["bitfinex","SOLUSD",1768490553746,76.03975497,143.54,143.49,5.04273366]
["bitfinex","SOLUSD",1768490553949,0.97142843,143.56,143.51,0.96551867]
["bitfinex","SOLUSD",1768490554133,6.96524343,143.57,143.53,0.96551867]
["bitfinex","SOLUSD",1768490554334,7.93630251,143.58,143.53,5.04273366]
["bitfinex","SOLUSD",1768490554752,0.97142843,143.57,143.53,0.96551867]
["bitfinex","SOLUSD",1768490555356,0.97142843,143.57,143.51,5.04273366]
["bitfinex","SOLUSD",1768490555357,5.04864342,143.57,143.51,5.04273366]
["bitfinex","SOLUSD",1768490555652,12.01418096,143.57,143.52,7.93318868]
["bitfinex","SOLUSD",1768490555858,7.93696597,143.57,143.52,12.01040367]
["bitfinex","SOLUSD",1768490556232,0.97142843,143.56,143.52,7.93318868]
["bitfinex","SOLUSD",1768490556934,12.01354415,143.58,143.53,0.96551867]
["bitfinex","SOLUSD",1768490557136,0.97142843,143.58,143.53,5.04273366]
["bitfinex","SOLUSD",1768490557452,11.04167354,143.59,143.54,5.04273366]
["bitfinex","SOLUSD",1768490557651,12.01310197,143.59,143.54,12.00918388]
["bitfinex","SOLUSD",1768490557840,6.96445855,143.59,143.54,12.00918388]
["bitfinex","SOLUSD",1768490558162,0.97142843,143.58,143.54,0.96551867]
["bitfinex","SOLUSD",1768490558851,6.96445855,143.59,143.54,7.93203879]
["bitfinex","SOLUSD",1768490559158,12.01310197,143.59,143.54,12.00925378]
["bitfinex","SOLUSD",1768490559462,0.97142843,143.57,143.52,7.93311126]
["bitfinex","SOLUSD",1768490559654,5.04864342,143.57,143.52,12.01032625]
["bitfinex","SOLUSD",1768490559961,12.01403489,143.57,143.52,12.01032625]
["bitfinex","SOLUSD",1768490560132,5.04864342,143.57,143.52,11.04480758]
["bitfinex","SOLUSD",1768490560343,12.01353861,143.58,143.53,5.04273366]
["bitfinex","SOLUSD",1768490560638,12.01353861,143.58,143.53,0.96551867]
["bitfinex","SOLUSD",1768490560851,7.93632362,143.58,143.53,5.04273366]
["bitfinex","SOLUSD",1768490561060,12.01353861,143.58,143.53,0.96551867]
["bitfinex","SOLUSD",1768490561365,7.93632362,143.58,143.53,0.96551867]
["bitfinex","SOLUSD",1768490561661,0.97142843,143.57,143.53,0.96551867]
["bitfinex","SOLUSD",1768490562156,4.07721499,143.58,143.53,12.00973036]
["bitfinex","SOLUSD",1768490562361,0.97142843,143.58,143.54,0.96551867]
["bitfinex","SOLUSD",1768490562660,5.04864342,143.58,143.54,0.96551867]
["bitfinex","SOLUSD",1768490562960,0.97142843,143.58,143.54,0.96551867]
["bitfinex","SOLUSD",1768490563557,0.97142843,143.58,143.53,12.00973036]
["bitfinex","SOLUSD",1768490563760,0.97142843,143.57,143.53,0.96551867]
["bitfinex","SOLUSD",1768490564144,0.97142843,143.56,143.52,6.96750818]
["bitfinex","SOLUSD",1768490564662,5.04864342,143.56,143.51,12.01070493]
["bitfinex","SOLUSD",1768490564849,0.97142843,143.54,143.5,19.66863171]
["bitfinex","SOLUSD",1768490565043,5.04864342,143.54,143.49,5.04273366]
["bitfinex","SOLUSD",1768490565351,11.04443457,143.53,143.49,0.96551867]
["bitfinex","SOLUSD",1768490565534,12.015863,143.53,143.49,0.96551867]
["bitfinex","SOLUSD",1768490566360,5.04864342,143.52,143.48,0.96551867]
["bitfinex","SOLUSD",1768490566548,5.04864342,143.52,143.47,6.96997872]
["bitfinex","SOLUSD",1768490566754,0.97142843,143.52,143.47,7.93549739]
["bitfinex","SOLUSD",1768490567066,0.97142843,143.51,143.47,0.96551867]
["bitfinex","SOLUSD",1768490567266,24.38518098,143.53,143.44,4.59979545]
["bitfinex","SOLUSD",1768490567267,5.04864342,143.49,143.44,4.59979545]
["bitfinex","SOLUSD",1768490567449,12.0182559,143.48,143.44,0.96551867]
["bitfinex","SOLUSD",1768490567766,5.04864342,143.46,143.42,1.16551867]
["bitfinex","SOLUSD",1768490567950,5.04864342,143.46,143.42,0.2]
["bitfinex","SOLUSD",1768490568149,5.04864342,143.45,143.42,0.2]
["bitfinex","SOLUSD",1768490568348,5.04864342,143.45,143.4,0.96551867]
["bitfinex","SOLUSD",1768490568349,0.97142843,143.42,143.39,20.92475046]
["bitfinex","SOLUSD",1768490568561,5.04864342,143.42,143.39,17.28771179]
["bitfinex","SOLUSD",1768490568743,4.07721499,143.41,143.39,17.28771179]
["bitfinex","SOLUSD",1768490569471,17.80854514,143.41,143.39,17.28771179]
["bitfinex","SOLUSD",1768490569955,18.77997357,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1768490570565,10.72517579,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1768490571368,7.94478977,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1768490571566,11.85347151,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1768490571763,1.01828771,143.39,143.34,13.69640819]
["bitfinex","SOLUSD",1768490571965,11.85347151,143.38,143.34,0.99640819]
["bitfinex","SOLUSD",1768490572144,1.01828771,143.38,143.34,0.99640819]
["bitfinex","SOLUSD",1768490572464,11.85347151,143.38,143.34,0.99640819]
["bitfinex","SOLUSD",1768490572760,11.85347151,143.38,143.34,6.97638647]
["bitfinex","SOLUSD",1768490572963,11.85347151,143.38,143.33,18.80835157]
["bitfinex","SOLUSD",1768490573163,11.85347151,143.38,143.33,0.99640819]
["bitfinex","SOLUSD",1768490573364,1.01828771,143.37,143.33,0.99640819]
["bitfinex","SOLUSD",1768490573568,7.99336845,143.37,143.33,0.99640819]
["bitfinex","SOLUSD",1768490573948,10.8351838,143.38,143.33,7.9729146]
["bitfinex","SOLUSD",1768490574151,18.82781359,143.39,143.33,18.8080984]
["bitfinex","SOLUSD",1768490574567,7.99262979,143.39,143.34,0.99640819]
["bitfinex","SOLUSD",1768490574765,18.82781359,143.39,143.34,0.99640819]
["bitfinex","SOLUSD",1768490575769,11.85347151,143.38,143.34,0.99640819]
["bitfinex","SOLUSD",1768490575958,11.85347151,143.38,143.34,7.97264148]
["bitfinex","SOLUSD",1768490576470,1.01828771,143.38,143.34,0.99640819]
["bitfinex","SOLUSD",1768490576671,1.01828771,143.37,143.33,6.97679256]
["bitfinex","SOLUSD",1768490577171,1.01828771,143.37,143.33,0.99640819]
["bitfinex","SOLUSD",1768490577560,10.8351838,143.38,143.33,7.97329503]
["bitfinex","SOLUSD",1768490577874,18.82794659,143.38,143.33,7.97329503]
["bitfinex","SOLUSD",1768490578373,7.99276279,143.38,143.33,7.97329503]
["bitfinex","SOLUSD",1768490578557,18.82794659,143.38,143.33,7.97329503]
["bitfinex","SOLUSD",1768490578759,11.85347151,143.37,143.33,7.97329503]
["bitfinex","SOLUSD",1768490578955,17.81022287,143.37,143.32,17.91246359]
["bitfinex","SOLUSD",1768490579156,1.01828771,143.35,143.3,3.63909971]
["bitfinex","SOLUSD",1768490579363,10.8351838,143.33,143.3,3.63909971]
["bitfinex","SOLUSD",1768490579551,10.8351838,143.33,143.29,0.99640819]
["bitfinex","SOLUSD",1768490579750,1.01828771,143.34,143.29,11.83159199]
["bitfinex","SOLUSD",1768490579956,10.8351838,143.35,143.31,0.99640819]
["bitfinex","SOLUSD",1768490580267,11.99563308,143.36,143.31,7.97383461]
["bitfinex","SOLUSD",1768490580459,10.8351838,143.36,143.32,0.99640819]
["bitfinex","SOLUSD",1768490580663,69.11972727,143.38,143.33,7.9732696]
["bitfinex","SOLUSD",1768490580664,86.92953612,143.38,143.33,7.9732696]
["bitfinex","SOLUSD",1768490580858,86.92953612,143.38,143.34,0.99640819]
["bitfinex","SOLUSD",1768490581176,10.8351838,143.37,143.34,0.99640819]
["bitfinex","SOLUSD",1768490581565,86.92953612,143.38,143.34,0.99640819]
["bitfinex","SOLUSD",1768490582596,1.01828771,143.35,143.31,6.97769909]
["bitfinex","SOLUSD",1768490582766,1.01828771,143.35,143.31,18.80929108]
["bitfinex","SOLUSD",1768490583268,86.92953612,143.38,143.33,7.97297814]
["bitfinex","SOLUSD",1768490583472,75.07606461,143.38,143.34,7.97266153]
["bitfinex","SOLUSD",1768490583672,86.92953612,143.38,143.33,17.81196449]
["bitfinex","SOLUSD",1768490583856,1.01828771,143.37,143.33,7.97318888]
["bitfinex","SOLUSD",1768490584268,1.01828771,143.37,143.32,6.97725893]
["bitfinex","SOLUSD",1768490584269,11.85347151,143.37,143.32,6.97725893]
["bitfinex","SOLUSD",1768490584481,11.85347151,143.37,143.32,17.81244273]
["bitfinex","SOLUSD",1768490584681,18.82888971,143.37,143.32,18.80885092]
["bitfinex","SOLUSD",1768490585386,11.85347151,143.35,143.3,18.80948676]
["bitfinex","SOLUSD",1768490585568,1.01828771,143.35,143.31,18.80941653]
["bitfinex","SOLUSD",1768490586157,1.01828771,143.35,143.29,17.44686958]
["bitfinex","SOLUSD",1768490586158,11.85347151,143.35,143.3,17.81335591]
["bitfinex","SOLUSD",1768490586358,24.41281793,143.37,143.29,0.99640819]
["bitfinex","SOLUSD",1768490586359,1.01828771,143.34,143.29,0.99640819]
["bitfinex","SOLUSD",1768490586554,18.82950103,143.35,143.3,18.8096204]
["bitfinex","SOLUSD",1768490586759,1.01828771,143.34,143.3,0.99640819]
["bitfinex","SOLUSD",1768490586971,11.99563308,143.34,143.29,10.8351838]
["bitfinex","SOLUSD",1768490587182,1.01828771,143.33,143.29,10.8351838]
["bitfinex","SOLUSD",1768490587487,18.82950103,143.35,143.3,0.99640819]
["bitfinex","SOLUSD",1768490587658,7.99431723,143.35,143.3,18.80969583]
["bitfinex","SOLUSD",1768490587865,18.82950103,143.35,143.3,18.80969583]
["bitfinex","SOLUSD",1768490588290,18.82950103,143.35,143.3,11.83159199]
["bitfinex","SOLUSD",1768490588472,11.99563308,143.34,143.29,10.8351838]
["bitfinex","SOLUSD",1768490588788,7.99519414,143.33,143.29,10.8351838]
["bitfinex","SOLUSD",1768490589087,7.99519414,143.33,143.29,11.83159199]
["bitfinex","SOLUSD",1768490589289,1.01828771,143.33,143.29,0.99640819]
["bitfinex","SOLUSD",1768490589493,1.01828771,143.33,143.28,18.91063721]
["bitfinex","SOLUSD",1768490589673,11.85347151,143.33,143.28,18.91063721]
["bitfinex","SOLUSD",1768490589996,0.14216157,143.34,143.3,10.8351838]
["bitfinex","SOLUSD",1768490590184,1.16044928,143.34,143.3,10.8351838]
["bitfinex","SOLUSD",1768490590389,8.13694123,143.34,143.29,0.99640819]
["bitfinex","SOLUSD",1768490590689,18.83084882,143.33,143.28,8.07574299]
["bitfinex","SOLUSD",1768490591263,1.01828771,143.33,143.29,11.83159199]
["bitfinex","SOLUSD",1768490591482,7.99522753,143.33,143.28,8.07574299]
["bitfinex","SOLUSD",1768490591786,1.01828771,143.32,143.28,18.91092679]
["bitfinex","SOLUSD",1768490592089,11.85347151,143.31,143.28,0.1]
["bitfinex","SOLUSD",1768490592293,1.01828771,143.31,143.28,0.1]
["bitfinex","SOLUSD",1768490592495,11.85347151,143.31,143.28,0.1]
["bitfinex","SOLUSD",1768490592704,10.8351838,143.29,143.26,0.1]
["bitfinex","SOLUSD",1768490592866,1.01828771,143.28,143.26,0.1]
["bitfinex","SOLUSD",1768490593064,1.16044928,143.29,143.26,0.1]
["bitfinex","SOLUSD",1768490593266,6.97836706,143.3,143.26,1.09640819]
["bitfinex","SOLUSD",1768490593669,7.99632163,143.31,143.26,8.07656444]
["bitfinex","SOLUSD",1768490593871,7.99632163,143.31,143.26,18.91174824]
["bitfinex","SOLUSD",1768490594090,7.99632163,143.31,143.26,8.07656444]
["bitfinex","SOLUSD",1768490594435,1.01828771,143.3,143.26,8.07656444]
["bitfinex","SOLUSD",1768490594769,7.99680071,143.3,143.26,1.09640819]
["bitfinex","SOLUSD",1768490595168,1.01828771,143.3,143.26,8.07660453]
["bitfinex","SOLUSD",1768490596083,14.67449893,143.3,143.26,1.09640819]
["bitfinex","SOLUSD",1768490596404,14.67449893,143.3,143.26,0.1]
["bitfinex","SOLUSD",1768490596698,7.99680523,143.3,143.26,0.1]
["bitfinex","SOLUSD",1768490597073,1.01828771,143.3,143.26,0.1]
["bitfinex","SOLUSD",1768490597277,75.79742097,143.32,143.27,0.99640819]
["bitfinex","SOLUSD",1768490597478,75.79742097,143.32,143.28,0.99640819]
["bitfinex","SOLUSD",1768490597674,68.10143956,143.32,143.28,0.99640819]
["bitfinex","SOLUSD",1768490598217,7.9952275,143.33,143.28,0.99640819]
["bitfinex","SOLUSD",1768490598396,14.6729212,143.33,143.29,0.99640819]
["bitfinex","SOLUSD",1768490598802,1.01828771,143.33,143.29,0.99640819]
["bitfinex","SOLUSD",1768490599008,7.99530848,143.33,143.29,0.99640819]
["bitfinex","SOLUSD",1768490599315,14.67300218,143.33,143.28,7.67410189]
["bitfinex","SOLUSD",1768490599611,14.67300218,143.33,143.28,7.97559931]
["bitfinex","SOLUSD",1768490599912,7.99530848,143.33,143.29,6.97869812]
["bitfinex","SOLUSD",1768490600292,7.99530848,143.33,143.29,7.97510631]
["bitfinex","SOLUSD",1768490600694,1.01828771,143.33,143.29,7.97510631]
["bitfinex","SOLUSD",1768490600904,13.65422164,143.34,143.3,0.95959181]
["bitfinex","SOLUSD",1768490601488,14.70849909,143.34,143.29,6.97869812]
["bitfinex","SOLUSD",1768490601689,14.70849909,143.34,143.29,7.93828993]
["bitfinex","SOLUSD",1768490601883,14.70849909,143.34,143.29,14.61598363]
["bitfinex","SOLUSD",1768490602288,8.03147985,143.33,143.29,7.63728551]
["bitfinex","SOLUSD",1768490602713,8.03147985,143.33,143.29,0.95959181]
["bitfinex","SOLUSD",1768490602909,14.70917355,143.33,143.28,7.63728551]
["bitfinex","SOLUSD",1768490603106,1.05427745,143.32,143.28,0.95959181]
["bitfinex","SOLUSD",1768490604421,8.03189498,143.32,143.28,14.61662495]
["bitfinex","SOLUSD",1768490604612,6.6776937,143.33,143.29,6.6776937]
["bitfinex","SOLUSD",1768490604613,7.97865727,143.33,143.29,6.6776937]
["bitfinex","SOLUSD",1768490604815,7.97865727,143.33,143.28,14.61662495]
["bitfinex","SOLUSD",1768490605122,7.97865727,143.33,143.28,14.69291267]
["bitfinex","SOLUSD",1768490605502,1.00156561,143.33,143.29,14.69217155]
["bitfinex","SOLUSD",1768490605822,7.97842859,143.34,143.3,1.03587953]
["bitfinex","SOLUSD",1768490606121,6.97621859,143.35,143.31,1.03587953]
["bitfinex","SOLUSD",1768490606615,7.9777842,143.35,143.31,1.03587953]
["bitfinex","SOLUSD",1768490606816,14.6554779,143.35,143.3,6.6776937]
["bitfinex","SOLUSD",1768490607013,1.00156561,143.34,143.29,8.01447785]
["bitfinex","SOLUSD",1768490607217,1.00156561,143.34,143.29,14.69217155]
["bitfinex","SOLUSD",1768490607603,1.00156561,143.33,143.28,13.65687362]
["bitfinex","SOLUSD",1768490607802,1.00156561,143.33,143.28,14.69275315]
["bitfinex","SOLUSD",1768490608019,1.00156561,143.33,143.29,14.69229448]
["bitfinex","SOLUSD",1768490608206,6.97664041,143.34,143.3,6.6776937]
["bitfinex","SOLUSD",1768490608411,6.97664041,143.34,143.31,1.03587953]
["bitfinex","SOLUSD",1768490608718,6.97664041,143.34,143.3,7.71357323]
["bitfinex","SOLUSD",1768490608903,7.97767887,143.35,143.31,1.03587953]
["bitfinex","SOLUSD",1768490609911,10.59350794,143.35,143.3,10.62988442]
["bitfinex","SOLUSD",1768490610107,9.59194233,143.35,143.3,8.01405535]
["bitfinex","SOLUSD",1768490610309,1.00156561,143.34,143.3,10.62988442]
["bitfinex","SOLUSD",1768490610501,6.97611326,143.35,143.31,8.01375909]
["bitfinex","SOLUSD",1768490610711,6.97611326,143.35,143.31,3.6517086]
["bitfinex","SOLUSD",1768490611119,3.75955625,143.36,143.32,3.6517086]
["bitfinex","SOLUSD",1768490611120,7.11796186,143.36,143.32,3.6517086]
["bitfinex","SOLUSD",1768490611335,8.11952747,143.36,143.31,10.62939159]
["bitfinex","SOLUSD",1768490611508,10.73535654,143.36,143.31,3.6517086]
["bitfinex","SOLUSD",1768490611709,7.97798531,143.34,143.29,1.03587953]
["bitfinex","SOLUSD",1768490611920,1.00156561,143.33,143.29,3.6517086]
["bitfinex","SOLUSD",1768490612104,1.00156561,143.32,143.28,2.61582907]
["bitfinex","SOLUSD",1768490612312,1.00156561,143.32,143.27,8.01570782]
["bitfinex","SOLUSD",1768490612830,1.00156561,143.29,143.26,0.1]
["bitfinex","SOLUSD",1768490613018,3.75955625,143.3,143.26,0.1]
["bitfinex","SOLUSD",1768490613330,3.61739468,143.29,143.26,0.1]
["bitfinex","SOLUSD",1768490613909,6.97934115,143.28,143.26,0.1]
["bitfinex","SOLUSD",1768490614218,7.98063718,143.29,143.26,0.1]
["bitfinex","SOLUSD",1768490614410,0.14216157,143.3,143.26,0.1]
["bitfinex","SOLUSD",1768490614411,6.97848467,143.3,143.27,1.03587953]
["bitfinex","SOLUSD",1768490615227,7.97964379,143.31,143.27,1.03587953]
["bitfinex","SOLUSD",1768490615923,6.97807818,143.31,143.28,1.03587953]
["bitfinex","SOLUSD",1768490616507,7.97964379,143.31,143.27,1.03587953]
["bitfinex","SOLUSD",1768490617114,10.59547286,143.31,143.27,1.03587953]
["bitfinex","SOLUSD",1768490617330,3.61739468,143.3,143.26,0.1]
["bitfinex","SOLUSD",1768490617539,1.00156561,143.28,143.23,1.03587953]
["bitfinex","SOLUSD",1768490617839,1.00156561,143.27,143.23,1.03587953]
["bitfinex","SOLUSD",1768490618014,2.61582907,143.28,143.23,3.6517086]
["bitfinex","SOLUSD",1768490618015,7.12198553,143.28,143.23,3.6517086]
["bitfinex","SOLUSD",1768490618631,7.12198553,143.28,143.23,1.03587953]
["bitfinex","SOLUSD",1768490618816,7.12198553,143.28,143.23,3.6517086]
["bitfinex","SOLUSD",1768490619216,7.12198553,143.28,143.24,1.03587953]
["bitfinex","SOLUSD",1768490620222,6.97982396,143.28,143.24,7.71572264]
["bitfinex","SOLUSD",1768490620923,7.98138957,143.28,143.24,6.67984311]
["bitfinex","SOLUSD",1768490621247,6.97982396,143.28,143.24,14.69688018]
["bitfinex","SOLUSD",1768490621720,6.97903755,143.29,143.26,1.03587953]
["bitfinex","SOLUSD",1768490621917,1.00156561,143.32,143.27,7.71572264]
["bitfinex","SOLUSD",1768490621918,18.44565505,143.32,143.27,7.71572264]
["bitfinex","SOLUSD",1768490622124,0.14216157,143.31,143.27,7.71572264]
["bitfinex","SOLUSD",1768490622427,7.12022381,143.31,143.27,1.03587953]
["bitfinex","SOLUSD",1768490623138,14.80163253,143.31,143.27,1.03587953]
["bitfinex","SOLUSD",1768490623635,32.24633283,143.31,143.25,14.6963358]
["bitfinex","SOLUSD",1768490623844,25.56648972,143.31,143.26,1.03587953]
["bitfinex","SOLUSD",1768490624141,14.80163253,143.31,143.26,14.69600783]
["bitfinex","SOLUSD",1768490624345,6.97787053,143.32,143.28,1.03587953]
["bitfinex","SOLUSD",1768490624651,6.97787053,143.32,143.29,1.03587953]
["bitfinex","SOLUSD",1768490625230,68.10143956,143.33,143.29,1.03587953]
["bitfinex","SOLUSD",1768490625417,6.97607509,143.35,143.31,7.71572264]
["bitfinex","SOLUSD",1768490625737,7.97716753,143.36,143.31,7.71572264]
["bitfinex","SOLUSD",1768490625923,7.68140872,143.38,143.33,1.03587953]
["bitfinex","SOLUSD",1768490626327,6.97465332,143.38,143.34,8.01228895]
["bitfinex","SOLUSD",1768490626728,14.65606204,143.38,143.34,1.03587953]
["bitfinex","SOLUSD",1768490627052,14.65606204,143.38,143.32,1.03587953]
["bitfinex","SOLUSD",1768490627053,7.68140872,143.37,143.32,1.03587953]
["bitfinex","SOLUSD",1768490627753,7.68140872,143.37,143.32,7.71572264]
["bitfinex","SOLUSD",1768490628115,7.68140872,143.37,143.32,14.69309692]
["bitfinex","SOLUSD",1768490628617,6.97528207,143.37,143.33,1.03587953]
["bitfinex","SOLUSD",1768490628825,6.97528207,143.37,143.33,7.71572264]
["bitfinex","SOLUSD",1768490629038,6.97454968,143.38,143.34,7.71572264]
["bitfinex","SOLUSD",1768490629628,6.97418269,143.39,143.34,1.03587953]
["bitfinex","SOLUSD",1768490629836,6.97418269,143.39,143.35,7.71572264]
["bitfinex","SOLUSD",1768490630340,7.97513717,143.4,143.33,1.03587953]
["bitfinex","SOLUSD",1768490630522,14.65498028,143.4,143.35,7.71572264]
["bitfinex","SOLUSD",1768490631652,7.6708729,143.39,143.33,6.97673485]
["bitfinex","SOLUSD",1768490631918,0.99102979,143.37,143.32,7.75092165]
["bitfinex","SOLUSD",1768490632135,0.99102979,143.37,143.32,14.7281755]
["bitfinex","SOLUSD",1768490632344,7.81303447,143.39,143.34,1.07107854]
["bitfinex","SOLUSD",1768490632559,7.81303447,143.39,143.34,7.75092165]
["bitfinex","SOLUSD",1768490632760,6.67984311,143.4,143.36,1.07107854]
["bitfinex","SOLUSD",1768490632918,6.97367373,143.4,143.36,1.07107854]
["bitfinex","SOLUSD",1768490633346,0.99102979,143.39,143.34,1.07107854]
["bitfinex","SOLUSD",1768490633538,0.99102979,143.39,143.34,7.75092165]
["bitfinex","SOLUSD",1768490633850,0.99102979,143.39,143.35,6.67984311]
["bitfinex","SOLUSD",1768490634022,14.64392486,143.41,143.36,1.07107854]
["bitfinex","SOLUSD",1768490634223,7.96408175,143.41,143.36,1.07107854]
["bitfinex","SOLUSD",1768490634540,14.64392486,143.41,143.36,1.07107854]
["bitfinex","SOLUSD",1768490634839,13.65289507,143.41,143.37,1.07107854]
["bitfinex","SOLUSD",1768490635022,6.97305196,143.41,143.37,1.07107854]
["bitfinex","SOLUSD",1768490635424,14.64354658,143.42,143.37,7.75092165]
["bitfinex","SOLUSD",1768490635831,14.64354658,143.42,143.37,1.07107854]
["bitfinex","SOLUSD",1768490636227,7.6708729,143.41,143.36,1.07107854]
["bitfinex","SOLUSD",1768490636415,6.97267368,143.42,143.34,7.75092165]
["bitfinex","SOLUSD",1768490636416,7.6708729,143.39,143.34,7.75092165]
["bitfinex","SOLUSD",1768490636941,14.64498584,143.39,143.34,14.72704061]
["bitfinex","SOLUSD",1768490637236,7.96514273,143.39,143.35,1.07107854]
["bitfinex","SOLUSD",1768490637949,6.97411294,143.39,143.35,7.75092165]
["bitfinex","SOLUSD",1768490638332,7.6708729,143.4,143.36,1.07107854]
["bitfinex","SOLUSD",1768490638333,7.96472734,143.4,143.36,1.07107854]
["bitfinex","SOLUSD",1768490638530,6.97369755,143.4,143.36,7.75092165]
["bitfinex","SOLUSD",1768490638742,14.64457045,143.4,143.35,7.75092165]
["bitfinex","SOLUSD",1768490639476,10.57894902,143.4,143.35,8.04700609]
["bitfinex","SOLUSD",1768490639646,10.57894902,143.4,143.35,10.66122777]
["bitfinex","SOLUSD",1768490640045,0.99102979,143.39,143.35,1.07107854]
["bitfinex","SOLUSD",1768490640350,6.97369755,143.4,143.35,10.66115946]
["bitfinex","SOLUSD",1768490640537,6.97369755,143.4,143.36,1.07107854]
["bitfinex","SOLUSD",1768490640731,7.96433185,143.41,143.36,3.68530022]
["bitfinex","SOLUSD",1768490640932,6.97220339,143.43,143.39,1.07107854]
["bitfinex","SOLUSD",1768490641343,75.07313009,143.44,143.4,1.07107854]
["bitfinex","SOLUSD",1768490641533,6.9703121,143.47,143.43,3.68530022]
["bitfinex","SOLUSD",1768490642439,2.61422168,143.46,143.41,3.68530022]
["bitfinex","SOLUSD",1768490642629,28.00080926,143.47,143.42,1.07107854]
["bitfinex","SOLUSD",1768490642827,3.60525147,143.46,143.4,3.68530022]
["bitfinex","SOLUSD",1768490643027,0.99102979,143.43,143.38,8.04543793]
["bitfinex","SOLUSD",1768490643225,3.60525147,143.43,143.38,8.04543793]
["bitfinex","SOLUSD",1768490643444,7.96355802,143.42,143.38,1.07107854]
["bitfinex","SOLUSD",1768490643646,10.5777797,143.42,143.38,1.07107854]
["bitfinex","SOLUSD",1768490643841,10.5777797,143.42,143.37,1.07107854]
["bitfinex","SOLUSD",1768490644049,10.5777797,143.42,143.37,10.66023621]
["bitfinex","SOLUSD",1768490644230,6.97252823,143.42,143.38,1.07107854]
["bitfinex","SOLUSD",1768490644644,6.97252823,143.42,143.38,3.68530022]
["bitfinex","SOLUSD",1768490644854,3.60525147,143.41,143.36,1.07107854]
["bitfinex","SOLUSD",1768490645051,0.99102979,143.39,143.34,8.04735038]
["bitfinex","SOLUSD",1768490645259,3.60525147,143.39,143.34,8.04735038]
["bitfinex","SOLUSD",1768490645434,7.66117988,143.39,143.34,8.04735038]
["bitfinex","SOLUSD",1768490645632,7.66117988,143.39,143.35,1.07107854]
["bitfinex","SOLUSD",1768490645842,6.67015009,143.39,143.35,1.07107854]
["bitfinex","SOLUSD",1768490646035,14.63512804,143.4,143.35,1.07107854]
["bitfinex","SOLUSD",1768490646450,6.97394816,143.4,143.36,1.07107854]
["bitfinex","SOLUSD",1768490646650,6.97394816,143.4,143.37,1.07107854]
["bitfinex","SOLUSD",1768490647540,7.96258584,143.44,143.39,1.07107854]
["bitfinex","SOLUSD",1768490647842,6.67015009,143.42,143.38,1.07107854]
["bitfinex","SOLUSD",1768490648356,7.66117988,143.43,143.38,1.07107854]
["bitfinex","SOLUSD",1768490649253,6.67015009,143.4,143.36,1.07107854]
["bitfinex","SOLUSD",1768490649440,13.64225569,143.43,143.39,1.07107854]
["bitfinex","SOLUSD",1768490650758,14.63328548,143.43,143.39,1.07107854]
["bitfinex","SOLUSD",1768490652538,6.97175442,143.44,143.4,1.07107854]
["bitfinex","SOLUSD",1768490652738,13.64190451,143.44,143.4,1.07107854]
["bitfinex","SOLUSD",1768490652955,0.99102979,143.42,143.37,6.97483243]
["bitfinex","SOLUSD",1768490653129,0.99102979,143.42,143.38,1.07107854]
["bitfinex","SOLUSD",1768490653336,7.66117988,143.41,143.36,8.04651834]
["bitfinex","SOLUSD",1768490653539,7.66117988,143.41,143.37,1.07107854]
["bitfinex","SOLUSD",1768490653731,7.66117988,143.41,143.35,26.36592168]
["bitfinex","SOLUSD",1768490653945,0.99102979,143.4,143.35,13.79107854]
["bitfinex","SOLUSD",1768490654155,14.63613538,143.38,143.33,1.07107854]
["bitfinex","SOLUSD",1768490654348,6.67015009,143.37,143.33,1.07107854]
["bitfinex","SOLUSD",1768490654665,7.66117988,143.35,143.31,1.07107854]
["bitfinex","SOLUSD",1768490655555,6.67015009,143.34,143.31,1.07107854]
["bitfinex","SOLUSD",1768490655754,7.66117988,143.34,143.29,20.76988786]
["bitfinex","SOLUSD",1768490655963,7.66117988,143.34,143.29,12.72]
["bitfinex","SOLUSD",1768490656149,13.64688358,143.34,143.3,1.07107854]
["bitfinex","SOLUSD",1768490657046,6.67015009,143.33,143.28,8.05028189]
["bitfinex","SOLUSD",1768490657366,10.84829565,143.33,143.28,8.05028189]
["bitfinex","SOLUSD",1768490657558,10.84829565,143.33,143.29,1.07107854]
["bitfinex","SOLUSD",1768490658266,6.97673349,143.34,143.3,1.07107854]
["bitfinex","SOLUSD",1768490658464,17.82502914,143.34,143.3,1.07107854]
["bitfinex","SOLUSD",1768490658852,17.82441918,143.35,143.31,1.07107854]
["bitfinex","SOLUSD",1768490659048,18.81544897,143.35,143.31,1.07107854]
["bitfinex","SOLUSD",1768490659260,11.83932544,143.33,143.27,11.91937419]
["bitfinex","SOLUSD",1768490659476,11.83932544,143.33,143.28,1.07107854]
["bitfinex","SOLUSD",1768490659863,11.83932544,143.33,143.28,8.05010134]
["bitfinex","SOLUSD",1768490660169,18.43086236,143.35,143.29,8.04985812]
["bitfinex","SOLUSD",1768490660363,10.84829565,143.33,143.29,8.04985812]
["bitfinex","SOLUSD",1768490660865,10.84829565,143.34,143.3,1.03994803]
["bitfinex","SOLUSD",1768490661060,11.83932544,143.35,143.3,1.03994803]
["bitfinex","SOLUSD",1768490662169,11.86072424,143.33,143.28,1.03994803]
["bitfinex","SOLUSD",1768490662367,18.83800997,143.33,143.28,8.01924319]
["bitfinex","SOLUSD",1768490663048,10.84829565,143.32,143.28,8.01924319]
["bitfinex","SOLUSD",1768490663862,6.97643205,143.34,143.29,1.03994803]
["bitfinex","SOLUSD",1768490664051,18.83715629,143.34,143.29,1.03994803]
["bitfinex","SOLUSD",1768490664250,10.84829565,143.33,143.29,1.03994803]
["bitfinex","SOLUSD",1768490664478,8.04855974,143.36,143.29,1.03994803]
["bitfinex","SOLUSD",1768490664657,10.84829565,143.34,143.29,1.03994803]
["bitfinex","SOLUSD",1768490665070,1.07274662,143.35,143.29,1.03994803]
["bitfinex","SOLUSD",1768490665262,10.84829565,143.34,143.29,1.03994803]
["bitfinex","SOLUSD",1768490666176,10.84829565,143.33,143.29,8.01840928]
["bitfinex","SOLUSD",1768490666677,10.84829565,143.33,143.3,1.04675956]
["bitfinex","SOLUSD",1768490667050,11.92104227,143.33,143.29,8.02522081]
["bitfinex","SOLUSD",1768490667459,5.16188902,143.33,143.29,8.02522081]
["bitfinex","SOLUSD",1768490667869,1.07274662,143.33,143.29,8.02522081]
["bitfinex","SOLUSD",1768490668169,4.0891424,143.33,143.3,1.04675956]
["bitfinex","SOLUSD",1768490668367,6.97652689,143.34,143.3,1.04675956]
["bitfinex","SOLUSD",1768490668566,4.0891424,143.33,143.3,1.04675956]
["bitfinex","SOLUSD",1768490668870,8.04888468,143.35,143.3,1.04675956]
["bitfinex","SOLUSD",1768490669168,12.13802708,143.35,143.3,1.04675956]
["bitfinex","SOLUSD",1768490669355,8.04888468,143.35,143.3,1.04675956]
["bitfinex","SOLUSD",1768490669751,4.0891424,143.34,143.3,1.04675956]
["bitfinex","SOLUSD",1768490669968,4.0891424,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768490670172,1.07274662,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768490670372,1.07274662,143.32,143.28,24.42769402]
["bitfinex","SOLUSD",1768490670569,0.14216157,143.36,143.3,1.04675956]
["bitfinex","SOLUSD",1768490670754,1.07274662,143.37,143.31,1.04675956]
["bitfinex","SOLUSD",1768490670954,1.07274662,143.37,143.32,1.04675956]
["bitfinex","SOLUSD",1768490671154,5.16188902,143.37,143.32,1.04675956]
["bitfinex","SOLUSD",1768490671865,12.13689963,143.37,143.32,8.02379974]
["bitfinex","SOLUSD",1768490672662,8.04775723,143.37,143.32,8.02379974]
["bitfinex","SOLUSD",1768490672981,12.13689963,143.37,143.32,8.02379974]
["bitfinex","SOLUSD",1768490673580,12.13689963,143.37,143.33,8.02356378]
["bitfinex","SOLUSD",1768490674078,11.06415301,143.37,143.34,1.04675956]
["bitfinex","SOLUSD",1768490674779,11.06415301,143.37,143.33,1.04675956]
["bitfinex","SOLUSD",1768490675963,12.13689963,143.37,143.33,1.04675956]
["bitfinex","SOLUSD",1768490677081,8.04775723,143.37,143.33,8.02364937]
["bitfinex","SOLUSD",1768490677296,12.13689963,143.37,143.33,1.04675956]
["bitfinex","SOLUSD",1768490677584,11.06415301,143.37,143.31,1.04675956]
["bitfinex","SOLUSD",1768490677770,1.07274662,143.36,143.31,1.04675956]
["bitfinex","SOLUSD",1768490677975,12.13753384,143.36,143.32,1.04675956]
["bitfinex","SOLUSD",1768490678172,5.16188902,143.34,143.3,1.04675956]
["bitfinex","SOLUSD",1768490678377,5.16188902,143.34,143.3,8.02482193]
["bitfinex","SOLUSD",1768490678585,5.16188902,143.34,143.29,6.97864126]
["bitfinex","SOLUSD",1768490678881,5.16188902,143.34,143.29,8.02540082]
["bitfinex","SOLUSD",1768490679078,1.07274662,143.34,143.3,8.02505998]
["bitfinex","SOLUSD",1768490679276,1.07274662,143.35,143.31,1.04675956]
["bitfinex","SOLUSD",1768490679679,5.16188902,143.35,143.32,6.97729485]
["bitfinex","SOLUSD",1768490679876,11.06478722,143.36,143.33,1.04675956]
["bitfinex","SOLUSD",1768490680073,12.13753384,143.36,143.31,8.02443513]
["bitfinex","SOLUSD",1768490680476,12.13753384,143.36,143.32,1.04675956]
["bitfinex","SOLUSD",1768490681386,4.0891424,143.33,143.28,12.72]
["bitfinex","SOLUSD",1768490681686,4.0891424,143.33,143.29,1.04675956]
["bitfinex","SOLUSD",1768490681687,4.02914239,143.33,143.29,1.04675956]
["bitfinex","SOLUSD",1768490681862,5.10188901,143.33,143.29,1.04675956]
["bitfinex","SOLUSD",1768490682064,5.16188902,143.31,143.27,1.04675956]
["bitfinex","SOLUSD",1768490682587,1.07274662,143.31,143.27,8.02645615]
["bitfinex","SOLUSD",1768490682769,5.16188902,143.31,143.27,1.04675956]
["bitfinex","SOLUSD",1768490683290,5.16188902,143.3,143.26,1.04675956]
["bitfinex","SOLUSD",1768490683474,11.06733743,143.31,143.27,1.04675956]
["bitfinex","SOLUSD",1768490683863,12.14008405,143.31,143.27,1.04675956]
["bitfinex","SOLUSD",1768490684593,1.07274662,143.29,143.18,34.91933089]
["bitfinex","SOLUSD",1768490684772,4.0891424,143.28,143.24,1.04675956]
["bitfinex","SOLUSD",1768490685091,5.16188902,143.29,143.24,1.04675956]
["bitfinex","SOLUSD",1768490685466,4.0891424,143.28,143.24,1.04675956]
["bitfinex","SOLUSD",1768490685685,1.07274662,143.29,143.25,1.04675956]
["bitfinex","SOLUSD",1768490686377,1.07274662,143.29,143.25,8.02745131]
["bitfinex","SOLUSD",1768490687373,6.9785555,143.3,143.26,1.04675956]
["bitfinex","SOLUSD",1768490687572,12.14044452,143.3,143.26,1.04675956]
["bitfinex","SOLUSD",1768490687871,5.16188902,143.3,143.26,1.04675956]
["bitfinex","SOLUSD",1768490688465,4.0891424,143.3,143.26,1.04675956]
["bitfinex","SOLUSD",1768490688692,12.13987404,143.31,143.26,8.02699487]
["bitfinex","SOLUSD",1768490689367,6.97798502,143.31,143.27,1.04675956]
["bitfinex","SOLUSD",1768490689775,8.05073164,143.31,143.27,1.04675956]
["bitfinex","SOLUSD",1768490689977,12.13987404,143.31,143.27,1.04675956]
["bitfinex","SOLUSD",1768490690385,12.13987404,143.31,143.27,8.02652591]
["bitfinex","SOLUSD",1768490691391,18.90140991,143.31,143.27,8.02652591]
["bitfinex","SOLUSD",1768490692091,1.03193037,143.3,143.24,19.70092228]
["bitfinex","SOLUSD",1768490692413,11.88260864,143.28,143.23,8.06194353]
["bitfinex","SOLUSD",1768490692695,11.88260864,143.27,143.23,1.08018568]
["bitfinex","SOLUSD",1768490692865,1.03193037,143.27,143.23,8.0619529]
["bitfinex","SOLUSD",1768490693168,11.88260864,143.27,143.23,1.08018568]
["bitfinex","SOLUSD",1768490693368,1.03193037,143.27,143.23,1.08018568]
["bitfinex","SOLUSD",1768490694182,8.01206902,143.27,143.23,1.08018568]
["bitfinex","SOLUSD",1768490694506,8.01206902,143.27,143.23,8.06184779]
["bitfinex","SOLUSD",1768490694667,18.86274729,143.27,143.23,1.08018568]
["bitfinex","SOLUSD",1768490695175,8.01206902,143.27,143.23,1.08018568]
["bitfinex","SOLUSD",1768490696876,8.01261366,143.26,143.21,18.91352412]
["bitfinex","SOLUSD",1768490697084,8.01261366,143.26,143.22,6.98224476]
["bitfinex","SOLUSD",1768490697491,8.01261366,143.26,143.22,8.06243044]
["bitfinex","SOLUSD",1768490697689,10.85067827,143.25,143.21,1.08018568]
["bitfinex","SOLUSD",1768490697894,18.86329193,143.26,143.21,1.08018568]
["bitfinex","SOLUSD",1768490698481,18.86329193,143.26,143.21,8.06289398]
["bitfinex","SOLUSD",1768490698681,18.86329193,143.26,143.22,1.08018568]
["bitfinex","SOLUSD",1768490698892,18.86373468,143.25,143.2,20.78341437]
["bitfinex","SOLUSD",1768490699097,18.86373468,143.25,143.2,13.80018568]
["bitfinex","SOLUSD",1768490699284,18.86373468,143.25,143.21,1.08018568]
["bitfinex","SOLUSD",1768490699594,18.86307661,143.26,143.21,1.08018568]
["bitfinex","SOLUSD",1768490699980,8.01239834,143.26,143.21,1.08018568]
["bitfinex","SOLUSD",1768490700395,6.98001211,143.27,143.22,10.85067827]
["bitfinex","SOLUSD",1768490700606,11.88260864,143.26,143.21,1.08018568]
["bitfinex","SOLUSD",1768490700790,11.88260864,143.25,143.21,1.08018568]
["bitfinex","SOLUSD",1768490701296,6.98034343,143.26,143.22,1.08018568]
["bitfinex","SOLUSD",1768490701486,18.86295207,143.26,143.22,1.08018568]
["bitfinex","SOLUSD",1768490702001,6.98003281,143.27,143.22,10.85067827]
["bitfinex","SOLUSD",1768490702176,6.98003281,143.27,143.23,1.08018568]
["bitfinex","SOLUSD",1768490702493,11.88260864,143.25,143.21,8.06246264]
["bitfinex","SOLUSD",1768490703087,11.88260864,143.25,143.21,1.08018568]
["bitfinex","SOLUSD",1768490703299,8.01275679,143.25,143.21,1.08018568]
["bitfinex","SOLUSD",1768490703597,8.15458726,143.26,143.22,1.08018568]
["bitfinex","SOLUSD",1768490703796,8.15458726,143.26,143.2,12.72]
["bitfinex","SOLUSD",1768490703797,1.03193037,143.24,143.2,12.72]
["bitfinex","SOLUSD",1768490703991,11.88260864,143.24,143.2,19.70296706]
["bitfinex","SOLUSD",1768490704497,1.03193037,143.24,143.21,6.98270969]
["bitfinex","SOLUSD",1768490704697,68.10143956,143.3,143.23,1.08018568]
["bitfinex","SOLUSD",1768490705002,10.85067827,143.27,143.23,1.08018568]
["bitfinex","SOLUSD",1768490705301,10.85067827,143.24,143.17,1.18018568]
["bitfinex","SOLUSD",1768490705600,10.85067827,143.23,143.2,6.98319459]
["bitfinex","SOLUSD",1768490705801,10.85067827,143.24,143.2,8.06338027]
["bitfinex","SOLUSD",1768490706285,6.98080279,143.25,143.2,8.06338027]
["bitfinex","SOLUSD",1768490706485,6.98080279,143.25,143.2,6.98317421]
["bitfinex","SOLUSD",1768490706685,18.86341143,143.25,143.2,18.91403816]
["bitfinex","SOLUSD",1768490707098,6.98046147,143.26,143.22,1.08018568]
["bitfinex","SOLUSD",1768490707282,17.83113974,143.26,143.22,8.06237735]
["bitfinex","SOLUSD",1768490707684,18.86307011,143.26,143.22,8.06237735]
["bitfinex","SOLUSD",1768490708005,11.88260864,143.25,143.21,8.06288084]
["bitfinex","SOLUSD",1768490708206,1.03193037,143.25,143.21,1.08018568]
["bitfinex","SOLUSD",1768490708410,6.98046147,143.26,143.19,29.38968316]
["bitfinex","SOLUSD",1768490708411,11.88260864,143.24,143.19,29.38968316]
["bitfinex","SOLUSD",1768490708584,11.88260864,143.24,143.2,1.08018568]
["bitfinex","SOLUSD",1768490709084,1.03193037,143.24,143.2,1.08018568]
["bitfinex","SOLUSD",1768490709286,8.01357024,143.24,143.2,1.08018568]
["bitfinex","SOLUSD",1768490709586,8.01357024,143.24,143.2,18.91407362]
["bitfinex","SOLUSD",1768490710186,8.01357024,143.24,143.2,11.93086395]
["bitfinex","SOLUSD",1768490710403,18.86424851,143.24,143.2,1.08018568]
["bitfinex","SOLUSD",1768490710606,8.01357024,143.24,143.2,11.93086395]
["bitfinex","SOLUSD",1768490710902,1.03193037,143.23,143.19,17.83426651]
["bitfinex","SOLUSD",1768490711108,11.88260864,143.23,143.19,6.98358824]
["bitfinex","SOLUSD",1768490711302,1.03193037,143.21,143.17,1.18018568]
["bitfinex","SOLUSD",1768490711497,6.9825962,143.22,143.17,1.18018568]
["bitfinex","SOLUSD",1768490711694,6.9825962,143.22,143.18,11.93086395]
["bitfinex","SOLUSD",1768490712012,18.86459566,143.23,143.18,8.06436555]
["bitfinex","SOLUSD",1768490712512,18.86459566,143.23,143.18,18.91504382]
["bitfinex","SOLUSD",1768490712880,1.03193037,143.23,143.19,11.93086395]
["bitfinex","SOLUSD",1768490713086,18.86441438,143.23,143.19,1.08018568]
["bitfinex","SOLUSD",1768490713414,8.01373611,143.23,143.19,1.08018568]
["bitfinex","SOLUSD",1768490713591,12.1080318,143.23,143.19,1.08018568]
["bitfinex","SOLUSD",1768490713791,1.03193037,143.22,143.18,1.08018568]
["bitfinex","SOLUSD",1768490713997,1.03193037,143.21,143.17,0.1]
["bitfinex","SOLUSD",1768490714193,5.12622606,143.19,143.17,0.1]
["bitfinex","SOLUSD",1768490714401,1.03193037,143.18,143.17,0.1]
["bitfinex","SOLUSD",1768490714599,1.03193037,143.18,143.14,1.08018568]
["bitfinex","SOLUSD",1768490714908,1.03193037,143.16,143.13,0.1]
["bitfinex","SOLUSD",1768490715101,5.34408856,143.19,143.09,1e-08]
["bitfinex","SOLUSD",1768490715102,1.03193037,143.13,143.09,1e-08]
["bitfinex","SOLUSD",1768490715280,1.03193037,143.13,143.02,3.63923319]
["bitfinex","SOLUSD",1768490715281,1.03193037,143.13,142.91,17.47564371]
["bitfinex","SOLUSD",1768490715282,2.55904749,143.02,142.91,17.47564371]
["bitfinex","SOLUSD",1768490715485,1.03193037,142.97,142.94,16.86682804]
["bitfinex","SOLUSD",1768490715709,1.03193037,142.97,142.91,17.47564371]
["bitfinex","SOLUSD",1768490715710,1.03193037,142.94,142.91,17.47564371]
["bitfinex","SOLUSD",1768490715913,5.12622606,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768490716222,1.03193037,142.9,142.8,35.46302626]
["bitfinex","SOLUSD",1768490716390,4.09429569,142.84,142.69,0.70081995]
["bitfinex","SOLUSD",1768490716718,1.03193037,142.82,142.7,24.52697966]
["bitfinex","SOLUSD",1768490717023,5.12622606,142.76,142.7,7.00770847]
["bitfinex","SOLUSD",1768490717314,5.12622606,142.76,142.69,8.08836426]
["bitfinex","SOLUSD",1768490717315,10.93833521,142.74,142.69,8.08836426]
["bitfinex","SOLUSD",1768490717516,13.77193037,142.73,142.61,6.06878253]
["bitfinex","SOLUSD",1768490717736,10.93833521,142.66,142.61,6.06878253]
["bitfinex","SOLUSD",1768490717889,1.03193037,142.69,142.61,30.61085366]
["bitfinex","SOLUSD",1768490718211,1.03193037,142.69,142.61,13.0805262]
["bitfinex","SOLUSD",1768490718428,13.77193037,142.69,142.61,13.0805262]
["bitfinex","SOLUSD",1768490718605,1.03193037,142.67,142.52,6.84812069]
["bitfinex","SOLUSD",1768490718810,1.03193037,142.65,142.52,6.84812069]
["bitfinex","SOLUSD",1768490719008,1.03193037,142.61,142.52,6.84812069]
["bitfinex","SOLUSD",1768490719230,10.93833521,142.62,142.52,6.84812069]
["bitfinex","SOLUSD",1768490719407,1.03193037,142.61,142.52,6.84812069]
["bitfinex","SOLUSD",1768490719604,1.03193037,142.61,142.54,0.4548583]
["bitfinex","SOLUSD",1768490719802,1.03193037,142.61,142.45,35.25410021]
["bitfinex","SOLUSD",1768490719803,1.03193037,142.54,142.29,1e-08]
["bitfinex","SOLUSD",1768490720036,1.03193037,142.54,142.23,1.08018568]
["bitfinex","SOLUSD",1768490720037,1.03193037,142.54,142.24,1e-08]
["bitfinex","SOLUSD",1768490720038,15.0,142.27,142.24,1e-08]
["bitfinex","SOLUSD",1768490720215,26.28408856,142.42,142.24,1e-08]
["bitfinex","SOLUSD",1768490720216,1.03193037,142.48,142.24,11.21619718]
["bitfinex","SOLUSD",1768490720405,6.74440758,142.38,142.25,12.74]
["bitfinex","SOLUSD",1768490720602,5.34408856,142.45,142.2,35.62207452]
["bitfinex","SOLUSD",1768490720603,1.03193037,142.41,142.2,35.62207452]
["bitfinex","SOLUSD",1768490720807,1.12105166,142.45,142.35,6.74440758]
["bitfinex","SOLUSD",1768490721033,1.12105166,142.48,142.41,6.74440758]
["bitfinex","SOLUSD",1768490721232,1.12105166,142.51,142.45,6.74440758]
["bitfinex","SOLUSD",1768490721431,7.01641317,142.53,142.5,6.74440758]
["bitfinex","SOLUSD",1768490721614,1.12105166,142.57,142.52,6.74440758]
["bitfinex","SOLUSD",1768490721818,1.12105166,142.6,142.47,12.74]
["bitfinex","SOLUSD",1768490722019,1.12105166,142.63,142.58,6.74440758]
["bitfinex","SOLUSD",1768490722217,1.12105166,142.63,142.35,0.70249385]
["bitfinex","SOLUSD",1768490722538,12.76,142.62,142.56,6.74440758]
["bitfinex","SOLUSD",1768490722708,15.0,142.58,142.43,6.74440758]
["bitfinex","SOLUSD",1768490722908,6.74440758,142.52,142.29,35.95107812]
["bitfinex","SOLUSD",1768490723117,12.76,142.57,142.29,35.95107812]
["bitfinex","SOLUSD",1768490723118,5.34408856,142.54,142.43,6.74440758]
["bitfinex","SOLUSD",1768490723349,6.74440758,142.46,142.35,13.7690437]
["bitfinex","SOLUSD",1768490723640,24.56312723,142.49,142.32,12.76]
["bitfinex","SOLUSD",1768490723641,6.74440758,142.45,142.32,12.76]
["bitfinex","SOLUSD",1768490723815,12.76,142.47,142.32,19.50440758]
["bitfinex","SOLUSD",1768490724013,12.76,142.47,142.3,6.74440758]
["bitfinex","SOLUSD",1768490724214,59.65330899,142.49,142.38,1.10096166]
["bitfinex","SOLUSD",1768490724215,37.32312723,142.49,142.38,1.10096166]
["bitfinex","SOLUSD",1768490724415,37.32312723,142.49,142.4,1.1347694]
["bitfinex","SOLUSD",1768490724416,31.24753481,142.49,142.4,1.1347694]
["bitfinex","SOLUSD",1768490724610,24.50312723,142.49,142.4,1.1347694]
["bitfinex","SOLUSD",1768490724821,6.95803635,142.49,142.41,1.1347694]
["bitfinex","SOLUSD",1768490725016,6.74440758,142.47,142.41,1.1347694]
["bitfinex","SOLUSD",1768490725211,6.95803635,142.49,142.37,1.1347694]
["bitfinex","SOLUSD",1768490725406,6.74440758,142.49,142.39,1.1347694]
["bitfinex","SOLUSD",1768490725611,6.74440758,142.48,142.4,1.1347694]
["bitfinex","SOLUSD",1768490725831,17.53735602,142.56,142.43,1.1347694]
["bitfinex","SOLUSD",1768490726011,15.0,142.63,142.39,12.36668477]
["bitfinex","SOLUSD",1768490726012,6.74440758,142.54,142.45,1.1347694]
["bitfinex","SOLUSD",1768490726225,6.74440758,142.6,142.31,7.02655297]
["bitfinex","SOLUSD",1768490726226,1.07900192,142.45,142.31,7.02655297]
["bitfinex","SOLUSD",1768490726429,6.74440758,142.42,142.32,6.74440758]
["bitfinex","SOLUSD",1768490726632,6.74440758,142.42,142.3,6.74440758]
["bitfinex","SOLUSD",1768490726950,13.85900192,142.44,142.29,30.34901038]
["bitfinex","SOLUSD",1768490727158,6.74440758,142.41,142.31,6.74440758]
["bitfinex","SOLUSD",1768490727433,6.74440758,142.37,142.25,17.57367154]
["bitfinex","SOLUSD",1768490727654,6.74440758,142.36,142.25,30.35367154]
["bitfinex","SOLUSD",1768490727935,1.07900192,142.38,142.25,6.74440758]
["bitfinex","SOLUSD",1768490728136,7.8234095,142.4,142.29,1.1347694]
["bitfinex","SOLUSD",1768490728437,6.74440758,142.37,142.31,1.1347694]
["bitfinex","SOLUSD",1768490728629,6.74440758,142.32,142.28,1.1347694]
["bitfinex","SOLUSD",1768490728831,1.07900192,142.37,142.28,1.1347694]
["bitfinex","SOLUSD",1768490729233,6.74440758,142.36,142.3,7.02708103]
["bitfinex","SOLUSD",1768490729425,6.74440758,142.32,142.23,7.03086549]
["bitfinex","SOLUSD",1768490729826,1.07900192,142.35,142.24,0.03115173]
["bitfinex","SOLUSD",1768490730029,6.74440758,142.35,142.26,0.03115173]
["bitfinex","SOLUSD",1768490730241,1.07900192,142.48,142.33,0.03115173]
["bitfinex","SOLUSD",1768490730443,1.07900192,142.48,142.36,6.77555931]
["bitfinex","SOLUSD",1768490730637,6.74440758,142.46,142.37,0.03115173]
["bitfinex","SOLUSD",1768490730941,6.74440758,142.46,142.36,6.74440758]
["bitfinex","SOLUSD",1768490730942,6.74440758,142.46,142.38,0.03115173]
["bitfinex","SOLUSD",1768490731241,6.74440758,142.45,142.38,0.03115173]
["bitfinex","SOLUSD",1768490731551,1.07900192,142.52,142.41,6.80635323]
["bitfinex","SOLUSD",1768490731727,1.07900192,142.52,142.41,6.30635323]
["bitfinex","SOLUSD",1768490732134,1.07900192,142.52,142.43,6.74440758]
["bitfinex","SOLUSD",1768490732330,7.8234095,142.52,142.43,6.74440758]
["bitfinex","SOLUSD",1768490732534,1.07900192,142.52,142.41,12.78]
["bitfinex","SOLUSD",1768490732723,6.74440758,142.47,142.4,12.78]
["bitfinex","SOLUSD",1768490733141,1.07900192,142.49,142.4,19.80241476]
["bitfinex","SOLUSD",1768490733323,6.74440758,142.48,142.41,7.02189038]
["bitfinex","SOLUSD",1768490733645,1.07900192,142.49,142.32,35.13096988]
["bitfinex","SOLUSD",1768490733847,6.74440758,142.46,142.38,6.74440758]
["bitfinex","SOLUSD",1768490734151,1.07900192,142.45,142.37,0.0980276]
["bitfinex","SOLUSD",1768490734328,7.8234095,142.48,142.39,0.0980276]
["bitfinex","SOLUSD",1768490734526,6.74440758,142.5,142.42,6.74440758]
["bitfinex","SOLUSD",1768490734823,6.74440758,142.5,142.42,6.89126998]
["bitfinex","SOLUSD",1768490735037,1.07900192,142.52,142.41,37.35692577]
["bitfinex","SOLUSD",1768490735229,6.74440758,142.55,142.46,6.74440758]
["bitfinex","SOLUSD",1768490735431,6.74440758,142.55,142.47,12.78]
["bitfinex","SOLUSD",1768490735432,6.74440758,142.53,142.47,12.78]
["bitfinex","SOLUSD",1768490735934,6.74440758,142.51,142.44,0.04827388]
["bitfinex","SOLUSD",1768490736135,6.74440758,142.51,142.44,12.82827388]
["bitfinex","SOLUSD",1768490736328,13.76159702,142.51,142.44,12.82827388]
["bitfinex","SOLUSD",1768490736543,13.76159702,142.51,142.44,19.84855495]
["bitfinex","SOLUSD",1768490736747,1.07900192,142.52,142.44,19.84855495]
["bitfinex","SOLUSD",1768490736748,7.01648526,142.53,142.44,19.84855495]
["bitfinex","SOLUSD",1768490736952,6.74440758,142.52,142.44,26.59296253]
["bitfinex","SOLUSD",1768490737248,6.74440758,142.52,142.45,0.09618229]
["bitfinex","SOLUSD",1768490737638,6.74440758,142.5,142.44,7.02028107]
["bitfinex","SOLUSD",1768490737838,6.74440758,142.5,142.45,12.8]
["bitfinex","SOLUSD",1768490738146,6.74440758,142.49,142.42,7.11758666]
["bitfinex","SOLUSD",1768490738336,6.74440758,142.49,142.43,12.8]
["bitfinex","SOLUSD",1768490738532,6.74440758,142.45,142.38,0.14354043]
["bitfinex","SOLUSD",1768490738734,6.74440758,142.45,142.36,6.74440758]
["bitfinex","SOLUSD",1768490738735,6.74440758,142.44,142.39,12.8]
["bitfinex","SOLUSD",1768490738935,6.74440758,142.43,142.35,7.21484705]
["bitfinex","SOLUSD",1768490739256,6.74440758,142.41,142.35,12.8]
["bitfinex","SOLUSD",1768490739563,1.07900192,142.45,142.35,12.9903546]
["bitfinex","SOLUSD",1768490739747,6.74440758,142.44,142.36,6.79068406]
["bitfinex","SOLUSD",1768490740053,6.74440758,142.45,142.37,6.74440758]
["bitfinex","SOLUSD",1768490740245,6.74440758,142.46,142.38,6.74440758]
["bitfinex","SOLUSD",1768490740549,6.74440758,142.49,142.41,7.02197879]
["bitfinex","SOLUSD",1768490740752,6.74440758,142.47,142.42,12.8]
["bitfinex","SOLUSD",1768490741051,1.07900192,142.5,142.4,7.02246245]
["bitfinex","SOLUSD",1768490741347,6.74440758,142.46,142.41,12.8]
["bitfinex","SOLUSD",1768490741565,6.74440758,142.47,142.4,7.02246245]
["bitfinex","SOLUSD",1768490741848,6.74440758,142.44,142.39,12.8]
["bitfinex","SOLUSD",1768490742026,1.07900192,142.47,142.39,12.8]
["bitfinex","SOLUSD",1768490742228,24.55975304,142.51,142.33,17.56365465]
["bitfinex","SOLUSD",1768490742229,1.22116349,142.45,142.33,17.56365465]
["bitfinex","SOLUSD",1768490742442,77.19741268,142.55,142.3,35.13703443]
["bitfinex","SOLUSD",1768490742443,7.8234095,142.43,142.35,6.83322475]
["bitfinex","SOLUSD",1768490742923,1.07900192,142.43,142.35,31.42042941]
["bitfinex","SOLUSD",1768490743133,6.74440758,142.44,142.37,6.8768697]
["bitfinex","SOLUSD",1768490743322,14.84292374,142.46,142.37,6.8768697]
["bitfinex","SOLUSD",1768490743546,8.09851616,142.46,142.37,6.8768697]
["bitfinex","SOLUSD",1768490743745,6.74440758,142.45,142.37,6.8768697]
["bitfinex","SOLUSD",1768490744129,7.8234095,142.45,142.38,12.8]
["bitfinex","SOLUSD",1768490744331,1.07900192,142.45,142.38,12.8]
["bitfinex","SOLUSD",1768490744530,6.74440758,142.44,142.38,19.8231577]
["bitfinex","SOLUSD",1768490744947,14.84407882,142.44,142.38,12.8]
["bitfinex","SOLUSD",1768490745663,7.02066932,142.44,142.38,19.82342506]
["bitfinex","SOLUSD",1768490745968,6.74440758,142.45,142.38,19.82342506]
["bitfinex","SOLUSD",1768490745969,7.02004254,142.45,142.38,19.82342506]
["bitfinex","SOLUSD",1768490746134,14.84295608,142.46,142.38,19.82342506]
["bitfinex","SOLUSD",1768490746456,1.07900192,142.45,142.38,12.8]
["bitfinex","SOLUSD",1768490746646,1.07900192,142.43,142.36,17.5598793]
["bitfinex","SOLUSD",1768490746847,1.07900192,142.43,142.37,12.8]
["bitfinex","SOLUSD",1768490747153,1.07900192,142.43,142.37,19.82371074]
["bitfinex","SOLUSD",1768490747154,6.74440758,142.42,142.37,19.82371074]
["bitfinex","SOLUSD",1768490747638,1.07900192,142.41,142.31,17.86859781]
["bitfinex","SOLUSD",1768490747842,1.07900192,142.41,142.32,12.8]
["bitfinex","SOLUSD",1768490748041,1.07900192,142.41,142.34,7.02501785]
["bitfinex","SOLUSD",1768490748042,6.74440758,142.38,142.34,7.02501785]
["bitfinex","SOLUSD",1768490748378,6.74440758,142.37,142.34,7.02501785]
["bitfinex","SOLUSD",1768490748541,6.74440758,142.4,142.33,7.02592566]
["bitfinex","SOLUSD",1768490748737,6.74440758,142.4,142.34,0.04045834]
["bitfinex","SOLUSD",1768490749038,1.07900192,142.45,142.35,6.74440758]
["bitfinex","SOLUSD",1768490749239,6.74440758,142.43,142.35,6.74440758]
["bitfinex","SOLUSD",1768490749634,6.74440758,142.44,142.36,6.74440758]
["bitfinex","SOLUSD",1768490749834,1.07900192,142.45,142.37,12.83999364]
["bitfinex","SOLUSD",1768490750057,7.0195934,142.46,142.39,6.74440758]
["bitfinex","SOLUSD",1768490750058,6.74440758,142.46,142.39,6.74440758]
["bitfinex","SOLUSD",1768490750261,6.74440758,142.46,142.39,6.78440122]
["bitfinex","SOLUSD",1768490750436,6.74440758,142.48,142.41,6.78440122]
["bitfinex","SOLUSD",1768490750643,6.74440758,142.48,142.42,19.82148574]
["bitfinex","SOLUSD",1768490751060,8.23648661,142.46,142.4,7.02202593]
["bitfinex","SOLUSD",1768490751239,1.49207903,142.45,142.4,12.8]
["bitfinex","SOLUSD",1768490751435,1.49207903,142.45,142.4,19.82237706]
["bitfinex","SOLUSD",1768490751668,1.49207903,142.49,142.41,7.02191786]
["bitfinex","SOLUSD",1768490751852,6.74440758,142.47,142.41,7.02191786]
["bitfinex","SOLUSD",1768490752163,8.23648661,142.47,142.42,12.8]
["bitfinex","SOLUSD",1768490752663,8.23648661,142.47,142.42,19.82132554]
["bitfinex","SOLUSD",1768490752851,8.23648661,142.47,142.42,7.02132554]
["bitfinex","SOLUSD",1768490753163,1.49207903,142.5,142.42,13.96116012]
["bitfinex","SOLUSD",1768490753365,1.49207903,142.5,142.42,24.7704669]
["bitfinex","SOLUSD",1768490753565,8.23648661,142.5,142.43,6.74440758]
["bitfinex","SOLUSD",1768490753751,1.49207903,142.5,142.43,6.74440758]
["bitfinex","SOLUSD",1768490753953,1.49207903,142.5,142.44,6.74440758]
["bitfinex","SOLUSD",1768490754151,1.49207903,142.5,142.45,12.8]
["bitfinex","SOLUSD",1768490754550,8.23648661,142.49,142.44,7.02027278]
["bitfinex","SOLUSD",1768490754749,8.23648661,142.48,142.44,12.8]
["bitfinex","SOLUSD",1768490755159,1.49207903,142.48,142.44,19.82040367]
["bitfinex","SOLUSD",1768490755358,15.25371038,142.51,142.45,7.01994777]
["bitfinex","SOLUSD",1768490755559,1.49207903,142.5,142.45,7.01994777]
["bitfinex","SOLUSD",1768490755756,8.23648661,142.5,142.45,7.01994777]
["bitfinex","SOLUSD",1768490756068,8.23648661,142.5,142.44,12.8]
["bitfinex","SOLUSD",1768490756069,1.49207903,142.5,142.44,12.8]
["bitfinex","SOLUSD",1768490756267,1.49207903,142.48,142.42,12.8]
["bitfinex","SOLUSD",1768490756451,1.49207903,142.47,142.42,12.8]
["bitfinex","SOLUSD",1768490756770,1.49207903,142.47,142.43,7.02060046]
["bitfinex","SOLUSD",1768490757850,8.23648661,142.49,142.43,7.02060046]
["bitfinex","SOLUSD",1768490758056,1.49207903,142.49,142.43,24.57308238]
["bitfinex","SOLUSD",1768490758255,6.74440758,142.5,142.43,31.70709078]
["bitfinex","SOLUSD",1768490758565,8.23648661,142.51,142.45,24.57002457]
["bitfinex","SOLUSD",1768490758775,1.49207903,142.51,142.46,12.8]
["bitfinex","SOLUSD",1768490759064,8.23648661,142.51,142.46,12.8]
["bitfinex","SOLUSD",1768490759263,8.23648661,142.51,142.45,24.57002457]
["bitfinex","SOLUSD",1768490759264,1.49207903,142.51,142.45,31.31443215]
["bitfinex","SOLUSD",1768490759592,6.74440758,142.46,142.39,1.53316225]
["bitfinex","SOLUSD",1768490759761,1.49207903,142.48,142.41,1.53316225]
["bitfinex","SOLUSD",1768490759954,6.74440758,142.48,142.42,14.33316225]
["bitfinex","SOLUSD",1768490760152,6.74440758,142.49,142.42,14.33316225]
["bitfinex","SOLUSD",1768490760356,7.01730677,142.51,142.44,1.53316225]
["bitfinex","SOLUSD",1768490760670,7.01730677,142.51,142.37,7.02395167]
["bitfinex","SOLUSD",1768490760671,1.49207903,142.43,142.37,7.02395167]
["bitfinex","SOLUSD",1768490761050,8.23648661,142.43,142.37,26.1169931]
["bitfinex","SOLUSD",1768490761246,8.23648661,142.38,142.31,1.53316225]
["bitfinex","SOLUSD",1768490761441,6.74440758,142.37,142.33,7.02559671]
["bitfinex","SOLUSD",1768490761647,6.74440758,142.37,142.32,12.8]
["bitfinex","SOLUSD",1768490761853,6.74440758,142.37,142.33,7.02560584]
["bitfinex","SOLUSD",1768490762276,1.49207903,142.41,142.33,1.53316225]
["bitfinex","SOLUSD",1768490762570,6.74440758,142.34,142.29,1.53316225]
["bitfinex","SOLUSD",1768490762973,6.74440758,142.35,142.29,1.53316225]
["bitfinex","SOLUSD",1768490763151,8.23648661,142.36,142.29,1.53316225]
["bitfinex","SOLUSD",1768490763350,6.74440758,142.37,142.31,1.53316225]
["bitfinex","SOLUSD",1768490763557,6.74440758,142.38,142.31,1.53316225]
["bitfinex","SOLUSD",1768490763757,1.49207903,142.38,142.31,1.53316225]
["bitfinex","SOLUSD",1768490763958,1.49207903,142.36,142.29,38.93071237]
["bitfinex","SOLUSD",1768490764174,6.74440758,142.37,142.3,1.53316225]
["bitfinex","SOLUSD",1768490764374,6.74440758,142.34,142.29,7.02779821]
["bitfinex","SOLUSD",1768490764597,1.49207903,142.3,142.23,1.53316225]
["bitfinex","SOLUSD",1768490764792,6.74440758,142.28,142.22,1.98268215]
["bitfinex","SOLUSD",1768490765088,6.74440758,142.25,142.23,7.03085901]
["bitfinex","SOLUSD",1768490765259,6.74440758,142.26,142.22,0.4495199]
["bitfinex","SOLUSD",1768490765574,6.74440758,142.24,142.2,7.03222782]
["bitfinex","SOLUSD",1768490765785,7.02760746,142.3,142.23,24.60801183]
["bitfinex","SOLUSD",1768490766090,42.12,142.37,142.23,24.60801183]
["bitfinex","SOLUSD",1768490766091,7.02296509,142.39,142.28,1.53316225]
["bitfinex","SOLUSD",1768490766291,7.02296509,142.39,142.29,1.53316225]
["bitfinex","SOLUSD",1768490766462,6.74440758,142.35,142.29,1.53316225]
["bitfinex","SOLUSD",1768490766657,6.74440758,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1768490766878,1.49207903,142.38,142.31,1.53316225]
["bitfinex","SOLUSD",1768490767058,1.49207903,142.46,142.37,1.53316225]
["bitfinex","SOLUSD",1768490767382,7.01902154,142.47,142.37,12.8]
["bitfinex","SOLUSD",1768490767383,6.74440758,142.42,142.37,12.8]
["bitfinex","SOLUSD",1768490767555,6.74440758,142.43,142.36,8.27756983]
["bitfinex","SOLUSD",1768490767761,1.49207903,142.44,142.36,8.27756983]
["bitfinex","SOLUSD",1768490767967,6.74440758,142.43,142.36,8.27756983]
["bitfinex","SOLUSD",1768490768282,1.49207903,142.44,142.36,1.53316225]
["bitfinex","SOLUSD",1768490768585,7.01860287,142.48,142.39,1.53316225]
["bitfinex","SOLUSD",1768490768785,7.01860287,142.48,142.38,6.74440758]
["bitfinex","SOLUSD",1768490768786,17.54632229,142.48,142.38,8.5566206]
["bitfinex","SOLUSD",1768490768979,6.74440758,142.43,142.38,8.5566206]
["bitfinex","SOLUSD",1768490769166,7.01803635,142.49,142.39,1.53316225]
["bitfinex","SOLUSD",1768490769366,6.74440758,142.48,142.41,1.53316225]
["bitfinex","SOLUSD",1768490769573,6.74440758,142.46,142.41,1.53316225]
["bitfinex","SOLUSD",1768490770161,7.01705143,142.51,142.41,1.53316225]
["bitfinex","SOLUSD",1768490770375,6.74440758,142.48,142.42,1.53316225]
["bitfinex","SOLUSD",1768490770781,6.74440758,142.48,142.43,24.57347468]
["bitfinex","SOLUSD",1768490771082,1.49207903,142.51,142.43,26.10663693]
["bitfinex","SOLUSD",1768490771288,6.74440758,142.5,142.45,1.53316225]
["bitfinex","SOLUSD",1768490771460,6.74440758,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1768490771662,6.74440758,142.46,142.42,19.82139394]
["bitfinex","SOLUSD",1768490771859,6.74440758,142.43,142.38,14.33316225]
["bitfinex","SOLUSD",1768490772173,6.88656915,142.5,142.38,14.33316225]
["bitfinex","SOLUSD",1768490772174,6.74440758,142.41,142.38,7.02304354]
["bitfinex","SOLUSD",1768490772375,1.49207903,142.44,142.37,7.02382142]
["bitfinex","SOLUSD",1768490772687,6.74440758,142.41,142.37,7.02382142]
["bitfinex","SOLUSD",1768490773467,6.74440758,142.42,142.37,24.5837006]
["bitfinex","SOLUSD",1768490773868,1.49207903,142.46,142.38,1.53316225]
["bitfinex","SOLUSD",1768490774069,6.74440758,142.43,142.38,1.53316225]
["bitfinex","SOLUSD",1768490774279,6.74440758,142.41,142.37,19.82382142]
["bitfinex","SOLUSD",1768490774482,7.02019836,142.45,142.38,1.53316225]
["bitfinex","SOLUSD",1768490774689,6.74440758,142.44,142.38,1.53316225]
["bitfinex","SOLUSD",1768490775064,6.74440758,142.44,142.39,7.02296509]
["bitfinex","SOLUSD",1768490775491,7.01961406,142.46,142.39,7.02296509]
["bitfinex","SOLUSD",1768490775684,6.74440758,142.46,142.4,1.53316225]
["bitfinex","SOLUSD",1768490775889,6.74440758,142.48,142.41,21.07756983]
["bitfinex","SOLUSD",1768490776189,6.74440758,142.48,142.42,1.53316225]
["bitfinex","SOLUSD",1768490776868,6.74440758,142.48,142.42,8.27756983]
["bitfinex","SOLUSD",1768490777183,13.7620569,142.5,142.44,6.74440758]
["bitfinex","SOLUSD",1768490777358,7.01606679,142.53,142.45,8.27756983]
["bitfinex","SOLUSD",1768490777562,6.74440758,142.52,142.46,1.53316225]
["bitfinex","SOLUSD",1768490777962,6.74440758,142.53,142.46,1.53316225]
["bitfinex","SOLUSD",1768490778163,6.74440758,142.53,142.43,24.57347468]
["bitfinex","SOLUSD",1768490778164,6.74440758,142.5,142.44,1.53316225]
["bitfinex","SOLUSD",1768490778362,6.74440758,142.49,142.44,1.53316225]
["bitfinex","SOLUSD",1768490778672,8.23648661,142.51,142.44,8.27756983]
["bitfinex","SOLUSD",1768490779189,13.76195143,142.5,142.44,8.55352406]
["bitfinex","SOLUSD",1768490779985,6.74440758,142.49,142.43,19.82087013]
["bitfinex","SOLUSD",1768490780286,8.23648661,142.49,142.43,7.02087013]
["bitfinex","SOLUSD",1768490780580,8.50925705,142.51,142.44,8.55356531]
["bitfinex","SOLUSD",1768490780789,8.50925705,142.51,142.44,7.02040306]
["bitfinex","SOLUSD",1768490780976,6.74440758,142.49,142.44,7.02040306]
["bitfinex","SOLUSD",1768490781174,13.76274129,142.49,142.43,7.02062461]
["bitfinex","SOLUSD",1768490781365,17.99545951,142.49,142.43,7.02062461]
["bitfinex","SOLUSD",1768490781564,10.9771258,142.48,142.42,19.82139482]
["bitfinex","SOLUSD",1768490781769,12.87711993,142.48,142.42,7.02139482]
["bitfinex","SOLUSD",1768490782006,10.9771258,142.49,142.42,37.57015824]
["bitfinex","SOLUSD",1768490782165,8.94703702,142.5,142.42,37.57015824]
["bitfinex","SOLUSD",1768490782359,10.9771258,142.49,142.43,12.99504906]
["bitfinex","SOLUSD",1768490782584,17.99468381,142.5,142.44,2.01792326]
["bitfinex","SOLUSD",1768490782787,10.9771258,142.48,142.42,26.59303244]
["bitfinex","SOLUSD",1768490782965,10.9771258,142.47,142.42,9.03931808]
["bitfinex","SOLUSD",1768490783286,8.97706268,142.48,142.42,7.02139482]
["bitfinex","SOLUSD",1768490783506,10.9771258,142.46,142.41,12.8]
["bitfinex","SOLUSD",1768490783799,7.01815139,142.49,142.42,7.02147917]
["bitfinex","SOLUSD",1768490783965,10.9771258,142.48,142.43,2.01792326]
["bitfinex","SOLUSD",1768490784280,7.01815139,142.49,142.43,2.01792326]
["bitfinex","SOLUSD",1768490784480,17.99527719,142.49,142.43,2.01792326]
["bitfinex","SOLUSD",1768490784666,10.9771258,142.48,142.43,2.01792326]
["bitfinex","SOLUSD",1768490784867,10.9771258,142.47,142.41,19.82179817]
["bitfinex","SOLUSD",1768490785067,2.04329713,142.48,142.42,7.02135889]
["bitfinex","SOLUSD",1768490785292,2.04329713,142.5,142.42,9.25668333]
["bitfinex","SOLUSD",1768490785487,10.9771258,142.48,142.42,9.25668333]
["bitfinex","SOLUSD",1768490785678,10.9771258,142.49,142.43,2.23532444]
["bitfinex","SOLUSD",1768490785985,17.54263022,142.51,142.42,35.55219905]
["bitfinex","SOLUSD",1768490785986,10.9771258,142.53,142.47,13.21245024]
["bitfinex","SOLUSD",1768490786191,4.33654098,142.54,142.49,13.21245024]
["bitfinex","SOLUSD",1768490786381,4.33654098,142.54,142.5,2.23532444]
["bitfinex","SOLUSD",1768490786688,2.07097776,142.5,142.43,2.23532444]
["bitfinex","SOLUSD",1768490786895,2.22629469,142.53,142.43,2.23532444]
["bitfinex","SOLUSD",1768490787066,2.08413312,142.53,142.44,2.23532444]
["bitfinex","SOLUSD",1768490787386,7.01657986,142.52,142.45,26.80534901]
["bitfinex","SOLUSD",1768490787589,10.9771258,142.5,142.45,26.80534901]
["bitfinex","SOLUSD",1768490788285,7.01657986,142.52,142.46,2.23532444]
["bitfinex","SOLUSD",1768490788488,4.33654098,142.54,142.47,2.23532444]
["bitfinex","SOLUSD",1768490788792,10.9771258,142.53,142.47,2.23532444]
["bitfinex","SOLUSD",1768490788996,4.33654098,142.54,142.49,2.23532444]
["bitfinex","SOLUSD",1768490789173,4.33654098,142.54,142.5,10.9771258]
["bitfinex","SOLUSD",1768490789383,10.9771258,142.53,142.48,7.01834278]
["bitfinex","SOLUSD",1768490789576,10.9771258,142.53,142.47,7.01891297]
["bitfinex","SOLUSD",1768490789779,13.06125892,142.53,142.47,7.01896612]
["bitfinex","SOLUSD",1768490790167,2.08413312,142.53,142.47,7.01886987]
["bitfinex","SOLUSD",1768490790479,13.06125892,142.53,142.46,30.76117979]
["bitfinex","SOLUSD",1768490790679,13.06125892,142.53,142.47,7.01889984]
["bitfinex","SOLUSD",1768490791068,13.06125892,142.53,142.48,7.01831463]
["bitfinex","SOLUSD",1768490791289,2.08413312,142.52,142.37,2.23532444]
["bitfinex","SOLUSD",1768490791470,10.9771258,142.42,142.37,2.23532444]
["bitfinex","SOLUSD",1768490791676,10.9771258,142.5,142.37,2.23532444]
["bitfinex","SOLUSD",1768490791677,0.14216157,142.49,142.37,2.23532444]
["bitfinex","SOLUSD",1768490791981,10.9771258,142.44,142.38,2.23532444]
["bitfinex","SOLUSD",1768490792489,0.02582693,142.47,142.38,2.23532444]
["bitfinex","SOLUSD",1768490792690,10.9771258,142.44,142.38,2.23532444]
["bitfinex","SOLUSD",1768490792886,0.02582693,142.47,142.38,2.23532444]
["bitfinex","SOLUSD",1768490793089,0.05135722,142.5,142.39,15.03532444]
["bitfinex","SOLUSD",1768490793289,0.05135722,142.44,142.2,35.62207452]
["bitfinex","SOLUSD",1768490793595,0.05135722,142.44,142.28,7.02839471]
["bitfinex","SOLUSD",1768490793596,10.9771258,142.34,142.28,7.02839471]
["bitfinex","SOLUSD",1768490793803,2.08413312,142.36,142.28,18.00552051]
["bitfinex","SOLUSD",1768490793971,10.9771258,142.35,142.28,18.00552051]
["bitfinex","SOLUSD",1768490794171,10.9771258,142.36,142.29,10.9771258]
["bitfinex","SOLUSD",1768490794366,13.06125892,142.4,142.33,10.9771258]
["bitfinex","SOLUSD",1768490794678,13.06125892,142.4,142.34,12.8]
["bitfinex","SOLUSD",1768490794891,10.9771258,142.39,142.29,12.8]
["bitfinex","SOLUSD",1768490795099,13.06125892,142.38,142.31,10.9771258]
["bitfinex","SOLUSD",1768490795271,10.9771258,142.39,142.33,7.02592566]
["bitfinex","SOLUSD",1768490795469,10.9771258,142.39,142.33,19.82592566]
["bitfinex","SOLUSD",1768490795671,10.9771258,142.39,142.34,2.23532444]
["bitfinex","SOLUSD",1768490795999,10.9771258,142.41,142.34,2.23532444]
["bitfinex","SOLUSD",1768490796573,7.02157665,142.42,142.34,2.23532444]
["bitfinex","SOLUSD",1768490796790,10.9771258,142.41,142.35,7.02493853]
["bitfinex","SOLUSD",1768490796993,10.9771258,142.41,142.36,2.23532444]
["bitfinex","SOLUSD",1768490797172,7.02157665,142.42,142.37,12.8]
["bitfinex","SOLUSD",1768490797495,10.9771258,142.42,142.37,12.8]
["bitfinex","SOLUSD",1768490798305,10.9771258,142.45,142.39,2.23532444]
["bitfinex","SOLUSD",1768490798876,10.9771258,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768490799075,10.9771258,142.45,142.41,12.8]
["bitfinex","SOLUSD",1768490799375,7.01976765,142.46,142.41,12.8]
["bitfinex","SOLUSD",1768490799571,10.9771258,142.46,142.41,12.8]
["bitfinex","SOLUSD",1768490800173,2.08413312,142.47,142.41,12.8]
["bitfinex","SOLUSD",1768490800174,10.9771258,142.45,142.41,12.8]
["bitfinex","SOLUSD",1768490800373,17.54632229,142.48,142.4,7.02247191]
["bitfinex","SOLUSD",1768490800374,2.08413312,142.46,142.4,7.02247191]
["bitfinex","SOLUSD",1768490800573,10.9771258,142.45,142.41,19.82181465]
["bitfinex","SOLUSD",1768490800793,20.080906,142.46,142.41,19.82181465]
["bitfinex","SOLUSD",1768490801001,10.9771258,142.47,142.41,22.05713909]
["bitfinex","SOLUSD",1768490801205,2.08413312,142.48,142.41,22.05713909]
["bitfinex","SOLUSD",1768490801416,10.9771258,142.47,142.41,39.61208607]
["bitfinex","SOLUSD",1768490801707,2.08413312,142.5,142.43,13.21245024]
["bitfinex","SOLUSD",1768490801910,10.9771258,142.51,142.45,2.23532444]
["bitfinex","SOLUSD",1768490802118,10.9771258,142.51,142.46,12.8]
["bitfinex","SOLUSD",1768490802410,10.9771258,142.52,142.46,12.8]
["bitfinex","SOLUSD",1768490802614,10.9771258,142.52,142.47,7.01902154]
["bitfinex","SOLUSD",1768490802820,7.75071198,142.54,142.47,9.25434598]
["bitfinex","SOLUSD",1768490803021,2.08413312,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768490803231,10.9771258,142.53,142.48,12.8]
["bitfinex","SOLUSD",1768490803404,0.73500001,142.54,142.49,2.23532444]
["bitfinex","SOLUSD",1768490803711,10.9771258,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768490804090,10.9771258,142.51,142.48,12.8]
["bitfinex","SOLUSD",1768490804518,10.9771258,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768490804719,17.99380618,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768490804889,9.1003504,142.53,142.48,19.81851584]
["bitfinex","SOLUSD",1768490805083,9.1003504,142.53,142.48,12.8]
["bitfinex","SOLUSD",1768490805285,10.9771258,142.51,142.48,12.8]
["bitfinex","SOLUSD",1768490805995,2.08413312,142.52,142.45,7.01985099]
["bitfinex","SOLUSD",1768490806207,10.9771258,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768490806614,24.55638426,142.53,142.46,22.05457494]
["bitfinex","SOLUSD",1768490806821,10.9771258,142.52,142.46,22.05457494]
["bitfinex","SOLUSD",1768490807120,11.71212581,142.54,142.48,2.23532444]
["bitfinex","SOLUSD",1768490807818,0.73500001,142.54,142.48,2.23532444]
["bitfinex","SOLUSD",1768490808116,10.9771258,142.53,142.48,2.23532444]
["bitfinex","SOLUSD",1768490808291,10.9771258,142.53,142.49,12.8]
["bitfinex","SOLUSD",1768490808692,7.75068575,142.54,142.49,19.81789462]
["bitfinex","SOLUSD",1768490808892,10.9771258,142.53,142.49,19.81789462]
["bitfinex","SOLUSD",1768490809111,0.73500001,142.54,142.49,22.05321906]
["bitfinex","SOLUSD",1768490809306,18.72772153,142.54,142.49,7.01789462]
["bitfinex","SOLUSD",1768490809610,10.9771258,142.51,142.48,12.8]
["bitfinex","SOLUSD",1768490810910,0.85147647,142.54,142.47,12.8]
["bitfinex","SOLUSD",1768490811209,10.9771258,142.5,142.47,12.8]
["bitfinex","SOLUSD",1768490811516,10.9771258,142.51,142.47,12.8]
["bitfinex","SOLUSD",1768490811900,10.9771258,142.48,142.47,12.53775412]
["bitfinex","SOLUSD",1768490812312,0.14216157,142.52,142.47,12.53775412]
["bitfinex","SOLUSD",1768490812514,10.9771258,142.48,142.47,12.53775412]
["bitfinex","SOLUSD",1768490812810,7.01705143,142.51,142.47,12.53775412]
["bitfinex","SOLUSD",1768490813018,10.9771258,142.51,142.47,22.03182933]
["bitfinex","SOLUSD",1768490813217,24.55623377,142.53,142.47,15.01291098]
["bitfinex","SOLUSD",1768490813397,10.9771258,142.51,142.47,15.01291098]
["bitfinex","SOLUSD",1768490813598,10.9771258,142.51,142.47,22.0317084]
["bitfinex","SOLUSD",1768490814320,0.06537943,142.52,142.47,7.01879742]
["bitfinex","SOLUSD",1768490814493,10.9771258,142.48,142.42,15.27515686]
["bitfinex","SOLUSD",1768490814692,10.9771258,142.45,142.42,15.27515686]
["bitfinex","SOLUSD",1768490815190,10.9771258,142.45,142.42,12.8]
["bitfinex","SOLUSD",1768490815191,10.9771258,142.44,142.42,12.8]
["bitfinex","SOLUSD",1768490815518,10.9771258,142.45,142.42,12.8]
["bitfinex","SOLUSD",1768490816524,7.01914746,142.47,142.43,12.8]
["bitfinex","SOLUSD",1768490816723,10.9771258,142.47,142.43,15.27515686]
["bitfinex","SOLUSD",1768490816925,10.9771258,142.47,142.43,22.29595996]
["bitfinex","SOLUSD",1768490817218,7.01754385,142.5,142.44,2.47515686]
["bitfinex","SOLUSD",1768490817718,17.99466965,142.5,142.44,2.47515686]
["bitfinex","SOLUSD",1768490818399,7.01715093,142.51,142.44,2.47515686]
["bitfinex","SOLUSD",1768490818599,10.9771258,142.5,142.44,2.47515686]
["bitfinex","SOLUSD",1768490818795,17.99386388,142.52,142.47,2.47515686]
["bitfinex","SOLUSD",1768490819000,17.99386388,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768490819199,10.9771258,142.51,142.48,12.8]
["bitfinex","SOLUSD",1768490819436,10.9771258,142.5,142.47,2.47515686]
["bitfinex","SOLUSD",1768490819678,7.01673808,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768490819802,10.9771258,142.51,142.48,12.77000001]
["bitfinex","SOLUSD",1768490820003,10.9771258,142.5,142.48,12.74000002]
["bitfinex","SOLUSD",1768490820319,10.9771258,142.51,142.48,15.21515688]
["bitfinex","SOLUSD",1768490820712,10.9771258,142.51,142.45,20.02409407]
["bitfinex","SOLUSD",1768490821026,10.9771258,142.46,142.43,12.8]
["bitfinex","SOLUSD",1768490821225,10.9771258,142.44,142.43,12.8]
["bitfinex","SOLUSD",1768490821412,0.35954915,142.49,142.43,12.8]
["bitfinex","SOLUSD",1768490821725,10.9771258,142.45,142.43,12.8]
["bitfinex","SOLUSD",1768490821913,10.9771258,142.44,142.43,12.8]
["bitfinex","SOLUSD",1768490822113,7.01913768,142.47,142.43,12.8]
["bitfinex","SOLUSD",1768490822311,10.9771258,142.46,142.43,22.29610703]
["bitfinex","SOLUSD",1768490822500,0.24696276,142.51,142.43,22.29610703]
["bitfinex","SOLUSD",1768490822501,10.9771258,142.47,142.44,2.47515686]
["bitfinex","SOLUSD",1768490822700,10.9771258,142.48,142.44,2.47515686]
["bitfinex","SOLUSD",1768490822904,7.01773172,142.5,142.44,2.47515686]
["bitfinex","SOLUSD",1768490823206,10.9771258,142.45,142.41,2.47515686]
["bitfinex","SOLUSD",1768490823408,10.9771258,142.45,142.42,12.8]
["bitfinex","SOLUSD",1768490823613,10.9771258,142.46,142.43,7.02093385]
["bitfinex","SOLUSD",1768490823824,10.9771258,142.49,142.44,2.47515686]
["bitfinex","SOLUSD",1768490824131,10.9771258,142.45,142.41,12.8]
["bitfinex","SOLUSD",1768490824328,10.9771258,142.45,142.42,7.02142363]
["bitfinex","SOLUSD",1768490824522,24.5635004,142.49,142.42,2.47515686]
["bitfinex","SOLUSD",1768490824735,10.9771258,142.48,142.45,7.01985882]
["bitfinex","SOLUSD",1768490825042,10.9771258,142.49,142.45,19.81985882]
["bitfinex","SOLUSD",1768490825352,10.9771258,142.5,142.45,22.29501568]
["bitfinex","SOLUSD",1768490826143,10.9771258,142.52,142.47,2.47515686]
["bitfinex","SOLUSD",1768490826343,11.24466938,142.53,142.48,15.27515686]
["bitfinex","SOLUSD",1768490826512,0.26754358,142.53,142.49,2.47515686]
["bitfinex","SOLUSD",1768490826713,11.24466938,142.53,142.49,2.47515686]
["bitfinex","SOLUSD",1768490826927,10.9771258,142.5,142.45,27.04503323]
["bitfinex","SOLUSD",1768490827211,10.9771258,142.5,142.46,15.27515686]
["bitfinex","SOLUSD",1768490827409,10.9771258,142.49,142.47,12.8]
["bitfinex","SOLUSD",1768490828014,7.01743956,142.51,142.47,12.8]
["bitfinex","SOLUSD",1768490828218,10.9771258,142.49,142.47,12.8]
["bitfinex","SOLUSD",1768490828724,7.01743956,142.51,142.47,12.8]
["bitfinex","SOLUSD",1768490828920,24.56006814,142.51,142.44,2.47515686]
["bitfinex","SOLUSD",1768490829233,10.9771258,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768490829534,10.9771258,142.49,142.45,19.81991021]
["bitfinex","SOLUSD",1768490830148,10.9771258,142.48,142.45,12.8]
["bitfinex","SOLUSD",1768490830518,10.9771258,142.48,142.45,22.29513708]
["bitfinex","SOLUSD",1768490830722,10.9771258,142.49,142.45,15.27515686]
["bitfinex","SOLUSD",1768490831134,10.9771258,142.48,142.45,22.29511587]
["bitfinex","SOLUSD",1768490831447,10.9771258,142.47,142.45,12.8]
["bitfinex","SOLUSD",1768490831740,10.9771258,142.47,142.45,12.30168823]
["bitfinex","SOLUSD",1768490832032,17.99575492,142.48,142.45,12.27533975]
["bitfinex","SOLUSD",1768490832234,7.01789842,142.5,142.43,17.55242592]
["bitfinex","SOLUSD",1768490832542,10.9771258,142.48,142.44,2.47515686]
["bitfinex","SOLUSD",1768490832837,7.01716161,142.51,142.45,22.29506345]
["bitfinex","SOLUSD",1768490833022,10.9771258,142.5,142.45,22.29506345]
["bitfinex","SOLUSD",1768490833344,24.58583604,142.51,142.45,12.8]
["bitfinex","SOLUSD",1768490833636,7.01716161,142.51,142.45,15.27515686]
["bitfinex","SOLUSD",1768490833825,110.38362477,142.53,142.46,2.47515686]
["bitfinex","SOLUSD",1768490834026,110.38362477,142.53,142.47,9.4941784]
["bitfinex","SOLUSD",1768490834027,7.28362477,142.53,142.47,9.4941784]
["bitfinex","SOLUSD",1768490834221,10.9771258,142.52,142.48,15.27515686]
["bitfinex","SOLUSD",1768490834420,18.26076807,142.53,142.49,2.47515686]
["bitfinex","SOLUSD",1768490834623,18.26076807,142.53,142.49,2.44515689]
["bitfinex","SOLUSD",1768490835239,10.9771258,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768490835543,10.9771258,142.5,142.48,12.8]
["bitfinex","SOLUSD",1768490835721,7.28364227,142.53,142.48,12.8]
["bitfinex","SOLUSD",1768490835921,10.9771258,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768490836260,7.2836888,142.53,142.48,19.81850165]
["bitfinex","SOLUSD",1768490836536,11.24466938,142.53,142.49,2.47515686]
["bitfinex","SOLUSD",1768490837112,10.9771258,142.51,142.46,7.01935045]
["bitfinex","SOLUSD",1768490837321,10.9771258,142.51,142.45,23.7771258]
["bitfinex","SOLUSD",1768490837527,10.9771258,142.51,142.45,12.8]
["bitfinex","SOLUSD",1768490837841,10.9771258,142.51,142.47,7.01881286]
["bitfinex","SOLUSD",1768490838042,10.9771258,142.51,142.48,12.8]
["bitfinex","SOLUSD",1768490838228,10.9771258,142.49,142.48,12.62305114]
["bitfinex","SOLUSD",1768490838416,10.9771258,142.49,142.44,12.8]
["bitfinex","SOLUSD",1768490838618,10.9771258,142.49,142.44,19.82018156]
["bitfinex","SOLUSD",1768490838820,0.14216157,142.5,142.43,2.47515686]
["bitfinex","SOLUSD",1768490839028,10.9771258,142.46,142.43,2.47515686]
["bitfinex","SOLUSD",1768490839228,10.9771258,142.45,142.41,9.49706748]
["bitfinex","SOLUSD",1768490839421,10.9771258,142.45,142.42,7.02120853]
["bitfinex","SOLUSD",1768490839621,10.9771258,142.45,142.41,2.47515686]
["bitfinex","SOLUSD",1768490839622,10.9771258,142.46,142.43,9.49602409]
["bitfinex","SOLUSD",1768490839822,10.9771258,142.49,142.44,2.47515686]
["bitfinex","SOLUSD",1768490840021,10.9771258,142.48,142.44,2.47515686]
["bitfinex","SOLUSD",1768490840223,10.9771258,142.48,142.44,9.49536243]
["bitfinex","SOLUSD",1768490840646,10.9771258,142.49,142.44,9.49536243]
["bitfinex","SOLUSD",1768490840827,10.9771258,142.48,142.44,9.49536243]
["bitfinex","SOLUSD",1768490841028,10.9771258,142.47,142.44,9.49536243]
["bitfinex","SOLUSD",1768490841223,10.9771258,142.46,142.43,7.02082724]
["bitfinex","SOLUSD",1768490841443,0.0854189,142.49,142.43,7.02082724]
["bitfinex","SOLUSD",1768490841642,10.9771258,142.45,142.4,3.10597018]
["bitfinex","SOLUSD",1768490842039,10.9771258,142.45,142.41,10.12765318]
["bitfinex","SOLUSD",1768490842230,10.9771258,142.46,142.42,10.12745314]
["bitfinex","SOLUSD",1768490842431,7.01946789,142.47,142.42,10.12745314]
["bitfinex","SOLUSD",1768490842738,10.9771258,142.46,142.42,3.10597018]
["bitfinex","SOLUSD",1768490842939,0.39414871,142.53,142.44,3.10597018]
["bitfinex","SOLUSD",1768490843127,10.9771258,142.48,142.44,3.10597018]
["bitfinex","SOLUSD",1768490843327,6.75551426,142.48,142.44,3.10597018]
["bitfinex","SOLUSD",1768490844061,17.66841111,142.52,142.45,3.10597018]
["bitfinex","SOLUSD",1768490844233,7.01665564,142.52,142.45,3.10597018]
["bitfinex","SOLUSD",1768490844435,13.06754358,142.53,142.46,3.20900819]
["bitfinex","SOLUSD",1768490844628,6.75551426,142.51,142.46,3.20900819]
["bitfinex","SOLUSD",1768490844829,13.06754358,142.53,142.46,3.20900819]
["bitfinex","SOLUSD",1768490845046,7.28372371,142.53,142.46,3.20900819]
["bitfinex","SOLUSD",1768490845268,6.75551426,142.51,142.46,3.20900819]
["bitfinex","SOLUSD",1768490846145,6.75551426,142.52,142.47,10.22802973]
["bitfinex","SOLUSD",1768490846653,6.75551426,142.49,142.45,7.0197093]
["bitfinex","SOLUSD",1768490846844,6.75551426,142.49,142.46,7.01946846]
["bitfinex","SOLUSD",1768490847044,6.75551426,142.49,142.45,7.019819]
["bitfinex","SOLUSD",1768490847542,6.75551426,142.48,142.45,7.019819]
["bitfinex","SOLUSD",1768490847741,6.75551426,142.49,142.44,3.20900819]
["bitfinex","SOLUSD",1768490848232,6.75551426,142.5,142.45,10.22901521]
["bitfinex","SOLUSD",1768490848430,7.01655907,142.52,142.46,3.20900819]
["bitfinex","SOLUSD",1768490848627,0.24505992,142.51,142.44,7.02039138]
["bitfinex","SOLUSD",1768490848830,0.24505992,142.51,142.44,10.22939957]
["bitfinex","SOLUSD",1768490848831,6.75551426,142.48,142.44,10.22939957]
["bitfinex","SOLUSD",1768490849247,6.75551426,142.49,142.45,3.20900819]
["bitfinex","SOLUSD",1768490849560,13.7739074,142.49,142.43,27.78204293]
["bitfinex","SOLUSD",1768490849736,13.7739074,142.49,142.44,3.20900819]
["bitfinex","SOLUSD",1768490850352,7.01839314,142.49,142.44,3.20900819]
["bitfinex","SOLUSD",1768490850532,6.75551426,142.48,142.44,10.22918089]
["bitfinex","SOLUSD",1768490850739,13.7739074,142.49,142.44,10.22918089]
["bitfinex","SOLUSD",1768490851138,6.75551426,142.48,142.44,10.22918089]
["bitfinex","SOLUSD",1768490852647,7.01776253,142.5,142.44,10.22918089]
["bitfinex","SOLUSD",1768490852843,24.56162217,142.5,142.44,3.20900819]
["bitfinex","SOLUSD",1768490853045,6.75551426,142.49,142.44,3.20900819]
["bitfinex","SOLUSD",1768490853558,7.0172714,142.51,142.45,3.20900819]
["bitfinex","SOLUSD",1768490853756,6.75551426,142.53,142.47,3.20900819]
["bitfinex","SOLUSD",1768490853956,6.75551426,142.52,142.47,3.20900819]
["bitfinex","SOLUSD",1768490854148,7.01471078,142.56,142.48,3.20900819]
["bitfinex","SOLUSD",1768490854346,13.77022504,142.56,142.5,3.20900819]
["bitfinex","SOLUSD",1768490855057,7.7546667,142.57,142.5,3.20900819]
["bitfinex","SOLUSD",1768490855238,6.75551426,142.56,142.5,3.20900819]
["bitfinex","SOLUSD",1768490855441,6.75551426,142.56,142.51,3.20900819]
["bitfinex","SOLUSD",1768490855648,6.75551426,142.55,142.51,3.20900819]
["bitfinex","SOLUSD",1768490856141,7.7546667,142.57,142.52,3.20900819]
["bitfinex","SOLUSD",1768490856341,14.51018096,142.57,142.52,3.20900819]
["bitfinex","SOLUSD",1768490856745,14.51004394,142.57,142.52,3.20900819]
["bitfinex","SOLUSD",1768490856958,6.75551426,142.56,142.52,3.20900819]
["bitfinex","SOLUSD",1768490857180,0.74036502,142.57,142.52,3.20900819]
["bitfinex","SOLUSD",1768490857463,13.76800782,142.61,142.55,3.20900819]
["bitfinex","SOLUSD",1768490857764,6.75551426,142.61,142.56,10.22359853]
["bitfinex","SOLUSD",1768490857958,6.75551426,142.61,142.56,10.16359858]
["bitfinex","SOLUSD",1768490858337,0.2,142.62,142.56,10.16359858]
["bitfinex","SOLUSD",1768490858338,0.2,142.62,142.57,3.20900819]
["bitfinex","SOLUSD",1768490858563,6.95551426,142.62,142.57,3.20900819]
["bitfinex","SOLUSD",1768490859260,0.2,142.64,142.56,24.49106625]
["bitfinex","SOLUSD",1768490859462,0.2,142.64,142.59,6.75551426]
["bitfinex","SOLUSD",1768490859646,0.2,142.64,142.56,59.56401798]
["bitfinex","SOLUSD",1768490859841,0.2,142.64,142.58,24.54762238]
["bitfinex","SOLUSD",1768490860038,0.2,142.64,142.59,6.75551426]
["bitfinex","SOLUSD",1768490860539,0.2,142.64,142.6,6.75551426]
["bitfinex","SOLUSD",1768490860773,1e-08,142.64,142.6,6.75551426]
["bitfinex","SOLUSD",1768490861260,1e-08,142.64,142.61,3.20900819]
["bitfinex","SOLUSD",1768490861762,1e-08,142.64,142.62,3.20900819]
["bitfinex","SOLUSD",1768490861975,1e-08,142.64,142.63,10.22015591]
["bitfinex","SOLUSD",1768490862261,1e-08,142.64,142.61,7.01167989]
["bitfinex","SOLUSD",1768490862461,1e-08,142.64,142.62,7.01161803]
["bitfinex","SOLUSD",1768490862665,1e-08,142.64,142.62,10.22062622]
["bitfinex","SOLUSD",1768490863154,1e-08,142.64,142.63,3.20900819]
["bitfinex","SOLUSD",1768490864557,1e-08,142.64,142.63,10.22015591]
["bitfinex","SOLUSD",1768490864763,1e-08,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1768490865255,1e-08,142.64,142.62,10.22048359]
["bitfinex","SOLUSD",1768490865638,1e-08,142.64,142.59,3.20900819]
["bitfinex","SOLUSD",1768490865857,1e-08,142.64,142.61,7.01167054]
["bitfinex","SOLUSD",1768490866049,1e-08,142.64,142.61,10.22113917]
["bitfinex","SOLUSD",1768490866251,1e-08,142.64,142.62,3.20900819]
["bitfinex","SOLUSD",1768490866750,0.2,142.66,142.63,3.20900819]
["bitfinex","SOLUSD",1768490867258,0.2,142.67,142.64,3.20900819]
["bitfinex","SOLUSD",1768490868159,0.2,142.67,142.65,10.21917292]
["bitfinex","SOLUSD",1768490868661,0.2,142.67,142.63,7.01102294]
["bitfinex","SOLUSD",1768490868856,0.2,142.67,142.61,24.28531039]
["bitfinex","SOLUSD",1768490868857,7.20927619,142.67,142.62,3.20900819]
["bitfinex","SOLUSD",1768490869256,7.20927619,142.67,142.62,10.22061336]
["bitfinex","SOLUSD",1768490869442,6.75551426,142.66,142.62,10.22061336]
["bitfinex","SOLUSD",1768490869642,7.20927619,142.67,142.62,10.22061336]
["bitfinex","SOLUSD",1768490869966,6.75551426,142.66,142.62,10.22061336]
["bitfinex","SOLUSD",1768490870662,1e-08,142.67,142.64,3.20900819]
["bitfinex","SOLUSD",1768490871249,0.2,142.68,142.67,3.37509205]
["bitfinex","SOLUSD",1768490871250,1e-08,142.68,142.67,3.37509205]
["bitfinex","SOLUSD",1768490871762,1e-08,142.68,142.63,3.37509205]
["bitfinex","SOLUSD",1768490871939,1e-08,142.68,142.64,10.13060631]
["bitfinex","SOLUSD",1768490872139,1e-08,142.68,142.65,3.37509205]
["bitfinex","SOLUSD",1768490872537,1e-08,142.68,142.61,12.78]
["bitfinex","SOLUSD",1768490872538,1e-08,142.68,142.63,3.37509205]
["bitfinex","SOLUSD",1768490872752,6.75551427,142.68,142.63,3.37509205]
["bitfinex","SOLUSD",1768490872956,1e-08,142.68,142.63,3.37509205]
["bitfinex","SOLUSD",1768490873160,6.75551427,142.68,142.61,17.52967729]
["bitfinex","SOLUSD",1768490873459,6.75551426,142.67,142.62,10.38639404]
["bitfinex","SOLUSD",1768490873657,1e-08,142.68,142.63,3.37509205]
["bitfinex","SOLUSD",1768490873853,1e-08,142.68,142.64,3.37509205]
["bitfinex","SOLUSD",1768490874369,6.75551426,142.67,142.61,3.37509205]
["bitfinex","SOLUSD",1768490874681,6.75551426,142.66,142.62,10.38658105]
["bitfinex","SOLUSD",1768490875565,7.00918202,142.67,142.62,10.38658105]
["bitfinex","SOLUSD",1768490875753,6.75551426,142.66,142.62,10.38658105]
["bitfinex","SOLUSD",1768490875950,6.75551426,142.63,142.59,3.37509205]
["bitfinex","SOLUSD",1768490876150,6.75551426,142.63,142.59,10.38788955]
["bitfinex","SOLUSD",1768490876563,7.01016473,142.65,142.6,7.0124444]
["bitfinex","SOLUSD",1768490876867,7.01016473,142.65,142.58,3.37509205]
["bitfinex","SOLUSD",1768490877047,13.76567899,142.65,142.59,3.37509205]
["bitfinex","SOLUSD",1768490877474,6.75551426,142.62,142.57,27.92407972]
["bitfinex","SOLUSD",1768490877650,13.76666198,142.63,142.58,10.38847019]
["bitfinex","SOLUSD",1768490877842,7.51506307,142.64,142.58,10.38847019]
["bitfinex","SOLUSD",1768490878045,6.75551426,142.64,142.59,3.37509205]
["bitfinex","SOLUSD",1768490878466,6.75551426,142.63,142.58,7.01337814]
["bitfinex","SOLUSD",1768490878670,6.75551426,142.62,142.57,10.38899941]
["bitfinex","SOLUSD",1768490878972,24.53745601,142.64,142.55,3.37509205]
["bitfinex","SOLUSD",1768490879261,24.53745601,142.64,142.59,3.37509205]
["bitfinex","SOLUSD",1768490879262,6.75551426,142.64,142.59,3.37509205]
["bitfinex","SOLUSD",1768490879473,19.79036284,142.65,142.59,3.37509205]
["bitfinex","SOLUSD",1768490879771,26.5458771,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1768490880385,13.76490146,142.67,142.61,10.13060631]
["bitfinex","SOLUSD",1768490880585,13.76490146,142.67,142.62,3.37509205]
["bitfinex","SOLUSD",1768490880749,19.78877041,142.68,142.62,3.37509205]
["bitfinex","SOLUSD",1768490880946,26.54428467,142.68,142.62,3.37509205]
["bitfinex","SOLUSD",1768490881267,6.75551426,142.65,142.6,10.38771477]
["bitfinex","SOLUSD",1768490881470,6.75551426,142.62,142.56,10.13060631]
["bitfinex","SOLUSD",1768490881658,6.75551426,142.61,142.57,7.01380842]
["bitfinex","SOLUSD",1768490882452,7.01129832,142.63,142.58,3.37509205]
["bitfinex","SOLUSD",1768490882654,7.01045596,142.65,142.6,3.37509205]
["bitfinex","SOLUSD",1768490882954,7.01045596,142.65,142.57,24.54905426]
["bitfinex","SOLUSD",1768490882955,0.05177265,142.64,142.58,3.37509205]
["bitfinex","SOLUSD",1768490883160,0.05177265,142.64,142.57,10.38890047]
["bitfinex","SOLUSD",1768490883161,6.75551426,142.62,142.57,10.38890047]
["bitfinex","SOLUSD",1768490883360,6.80728691,142.62,142.56,7.01441892]
["bitfinex","SOLUSD",1768490883569,6.75551426,142.61,142.56,10.38951097]
["bitfinex","SOLUSD",1768490883749,6.75551426,142.6,142.55,7.01477769]
["bitfinex","SOLUSD",1768490884070,6.75551426,142.59,142.55,7.01477769]
["bitfinex","SOLUSD",1768490884382,6.75551426,142.6,142.55,10.38986974]
["bitfinex","SOLUSD",1768490884881,13.7684018,142.6,142.55,10.38986974]
["bitfinex","SOLUSD",1768490885378,6.75551426,142.57,142.53,3.37509205]
["bitfinex","SOLUSD",1768490885867,24.62104279,142.6,142.53,3.37509205]
["bitfinex","SOLUSD",1768490886055,6.75551426,142.58,142.53,3.37509205]
["bitfinex","SOLUSD",1768490886254,24.62104279,142.6,142.53,3.37509205]
["bitfinex","SOLUSD",1768490886462,6.75551426,142.57,142.51,3.37509205]
["bitfinex","SOLUSD",1768490886763,0.08870988,142.59,142.52,3.37509205]
["bitfinex","SOLUSD",1768490886962,6.75551426,142.57,142.52,3.37509205]
["bitfinex","SOLUSD",1768490887151,6.75551426,142.58,142.52,3.37509205]
["bitfinex","SOLUSD",1768490887354,6.75551426,142.58,142.52,10.13060631]
["bitfinex","SOLUSD",1768490887773,7.01409833,142.57,142.53,10.39104822]
["bitfinex","SOLUSD",1768490888264,6.75551426,142.56,142.53,3.37509205]
["bitfinex","SOLUSD",1768490888854,6.75551426,142.54,142.48,3.37509205]
["bitfinex","SOLUSD",1768490889057,6.75551426,142.52,142.48,3.37509205]
["bitfinex","SOLUSD",1768490889260,0.12421586,142.55,142.48,3.37509205]
["bitfinex","SOLUSD",1768490889454,6.75551426,142.53,142.48,3.37509205]
["bitfinex","SOLUSD",1768490889652,24.54934417,142.57,142.49,3.37509205]
["bitfinex","SOLUSD",1768490889862,13.77059668,142.55,142.5,3.37509205]
["bitfinex","SOLUSD",1768490890056,6.75551426,142.54,142.5,3.37509205]
["bitfinex","SOLUSD",1768490890275,7.01508242,142.55,142.5,3.37509205]
["bitfinex","SOLUSD",1768490890577,7.01475538,142.56,142.5,3.37509205]
["bitfinex","SOLUSD",1768490890749,6.75551426,142.55,142.5,3.37509205]
["bitfinex","SOLUSD",1768490891969,7.01475538,142.56,142.5,10.39214723]
["bitfinex","SOLUSD",1768490892172,6.75551426,142.55,142.5,9.39214723]
["bitfinex","SOLUSD",1768490892372,7.01475538,142.56,142.5,9.39214723]
["bitfinex","SOLUSD",1768490892552,6.75551426,142.55,142.5,9.39214723]
["bitfinex","SOLUSD",1768490892873,7.01475538,142.56,142.5,9.39214723]
["bitfinex","SOLUSD",1768490893075,7.0153102,142.55,142.5,9.39214723]
["bitfinex","SOLUSD",1768490893256,13.77082446,142.55,142.5,9.39214723]
["bitfinex","SOLUSD",1768490893675,13.77082446,142.55,142.5,7.01705518]
["bitfinex","SOLUSD",1768490894173,6.75551426,142.54,142.49,17.14844221]
["bitfinex","SOLUSD",1768490894372,6.75551426,142.54,142.5,3.37509205]
["bitfinex","SOLUSD",1768490894669,13.77082446,142.55,142.51,3.37509205]
["bitfinex","SOLUSD",1768490894878,7.01474558,142.56,142.51,3.37509205]
["bitfinex","SOLUSD",1768490895077,13.77076313,142.55,142.51,3.37509205]
["bitfinex","SOLUSD",1768490895576,6.75551426,142.53,142.49,3.37509205]
["bitfinex","SOLUSD",1768490895965,6.75551426,142.52,142.47,10.39390652]
["bitfinex","SOLUSD",1768490896662,6.75551426,142.51,142.47,10.39390652]
["bitfinex","SOLUSD",1768490896862,6.75551426,142.51,142.48,7.01849906]
["bitfinex","SOLUSD",1768490897062,6.75551426,142.52,142.48,7.01849906]
["bitfinex","SOLUSD",1768490897262,6.75551426,142.52,142.48,10.39359111]
["bitfinex","SOLUSD",1768490897777,26.57174844,142.53,142.48,7.01849906]
["bitfinex","SOLUSD",1768490897957,26.57174844,142.53,142.49,3.37509205]
["bitfinex","SOLUSD",1768490898660,12.8,142.53,142.49,3.37509205]
["bitfinex","SOLUSD",1768490899175,1.23228853,142.57,142.51,3.37509205]
["bitfinex","SOLUSD",1768490899375,6.75551426,142.54,142.49,3.37509205]
["bitfinex","SOLUSD",1768490899582,6.75551426,142.53,142.49,3.37509205]
["bitfinex","SOLUSD",1768490900174,6.75551426,142.53,142.49,10.39310525]
["bitfinex","SOLUSD",1768490901373,6.75551426,142.52,142.48,7.01823168]
["bitfinex","SOLUSD",1768490901581,6.75551426,142.52,142.48,3.28454345]
["bitfinex","SOLUSD",1768490901878,6.75551426,142.57,142.51,6.75551426]
["bitfinex","SOLUSD",1768490902083,8.02488121,142.58,142.53,3.28454345]
["bitfinex","SOLUSD",1768490902384,15.03862322,142.58,142.53,3.28454345]
["bitfinex","SOLUSD",1768490902583,6.75551426,142.57,142.52,6.75551426]
["bitfinex","SOLUSD",1768490902763,6.75551426,142.56,142.51,10.04005771]
["bitfinex","SOLUSD",1768490902971,6.75551426,142.54,142.49,10.30237219]
["bitfinex","SOLUSD",1768490903185,8.29394648,142.54,142.49,3.28454345]
["bitfinex","SOLUSD",1768490903484,10.97059979,142.53,142.49,3.28454345]
["bitfinex","SOLUSD",1768490903880,10.97059979,142.53,142.49,10.30256312]
["bitfinex","SOLUSD",1768490904079,10.97059979,142.53,142.47,10.97059979]
["bitfinex","SOLUSD",1768490904286,10.97059979,142.53,142.48,3.28454345]
["bitfinex","SOLUSD",1768490904477,10.97059979,142.52,142.47,10.65274408]
["bitfinex","SOLUSD",1768490904973,10.97059979,142.51,142.47,3.63420794]
["bitfinex","SOLUSD",1768490905166,10.97059979,142.52,142.47,14.60480773]
["bitfinex","SOLUSD",1768490905566,12.8,142.52,142.48,21.6232199]
["bitfinex","SOLUSD",1768490905774,23.77059979,142.52,142.48,3.63420794]
["bitfinex","SOLUSD",1768490906170,12.8,142.52,142.48,3.63420794]
["bitfinex","SOLUSD",1768490906378,23.77059979,142.52,142.48,3.63420794]
["bitfinex","SOLUSD",1768490906875,3.60105334,142.48,142.32,35.47913049]
["bitfinex","SOLUSD",1768490907080,3.60105334,142.48,142.3,11.07059979]
["bitfinex","SOLUSD",1768490907081,10.97059979,142.47,142.41,3.63420794]
["bitfinex","SOLUSD",1768490907281,10.97059979,142.47,142.41,14.60480773]
["bitfinex","SOLUSD",1768490907464,10.97059979,142.47,142.41,3.63420794]
["bitfinex","SOLUSD",1768490907666,12.8,142.48,142.44,7.12038696]
["bitfinex","SOLUSD",1768490907967,10.97059979,142.47,142.44,7.12038696]
["bitfinex","SOLUSD",1768490908175,10.97059979,142.47,142.44,7.12039496]
["bitfinex","SOLUSD",1768490908564,23.77059979,142.48,142.44,7.12039496]
["bitfinex","SOLUSD",1768490908982,33.98435638,142.48,142.44,7.12039496]
["bitfinex","SOLUSD",1768490909197,19.81863083,142.48,142.44,7.12039496]
["bitfinex","SOLUSD",1768490909370,17.9876889,142.51,142.46,10.97059979]
["bitfinex","SOLUSD",1768490909721,7.01311452,142.59,142.49,14.60480773]
["bitfinex","SOLUSD",1768490909864,10.97059979,142.55,142.5,10.97059979]
["bitfinex","SOLUSD",1768490910067,14.17393558,142.56,142.5,3.63420794]
["bitfinex","SOLUSD",1768490910471,10.97059979,142.55,142.5,14.60480773]
["bitfinex","SOLUSD",1768490910975,10.97059979,142.53,142.48,3.63420794]
["bitfinex","SOLUSD",1768490911177,14.18205131,142.52,142.47,17.98933052]
["bitfinex","SOLUSD",1768490911479,3.21145152,142.52,142.49,7.01774519]
["bitfinex","SOLUSD",1768490911679,3.21145152,142.52,142.48,17.98903934]
["bitfinex","SOLUSD",1768490912066,10.97059979,142.53,142.49,7.01796983]
["bitfinex","SOLUSD",1768490912387,14.19007382,142.54,142.49,17.98856962]
["bitfinex","SOLUSD",1768490912789,10.97059979,142.53,142.49,7.01796983]
["bitfinex","SOLUSD",1768490912986,21.21220822,142.53,142.48,17.98892079]
["bitfinex","SOLUSD",1768490913888,21.21220822,142.53,142.48,10.97059979]
["bitfinex","SOLUSD",1768490914085,21.21220822,142.53,142.48,7.01837372]
["bitfinex","SOLUSD",1768490914396,21.21220822,142.53,142.48,17.98897351]
["bitfinex","SOLUSD",1768490915197,21.21220822,142.53,142.48,7.01837372]
["bitfinex","SOLUSD",1768490915399,21.21220822,142.53,142.47,10.65313147]
["bitfinex","SOLUSD",1768490915582,10.24160843,142.53,142.49,10.97059979]
["bitfinex","SOLUSD",1768490916202,10.24160843,142.53,142.48,3.63420794]
["bitfinex","SOLUSD",1768490916203,7.01635711,142.53,142.5,10.97059979]
["bitfinex","SOLUSD",1768490916506,3.24218809,142.54,142.5,10.97059979]
["bitfinex","SOLUSD",1768490916676,7.01542838,142.55,142.5,10.97059979]
["bitfinex","SOLUSD",1768490916881,7.01542838,142.55,142.51,10.97059979]
["bitfinex","SOLUSD",1768490917278,10.26313287,142.55,142.51,10.97059979]
["bitfinex","SOLUSD",1768490917904,10.26313287,142.55,142.51,17.98738498]
["bitfinex","SOLUSD",1768490918402,3.25315753,142.59,142.52,3.63420794]
["bitfinex","SOLUSD",1768490918613,3.25315753,142.59,142.55,10.97059979]
["bitfinex","SOLUSD",1768490918785,10.97059979,142.59,142.54,10.97059979]
["bitfinex","SOLUSD",1768490919088,10.97059979,142.58,142.53,14.60480773]
["bitfinex","SOLUSD",1768490919288,21.24300663,142.58,142.53,10.6500158]
["bitfinex","SOLUSD",1768490919491,21.24300663,142.58,142.53,21.62061559]
["bitfinex","SOLUSD",1768490919700,14.22914772,142.57,142.52,7.01648481]
["bitfinex","SOLUSD",1768490919900,3.25854793,142.56,142.52,17.9870846]
["bitfinex","SOLUSD",1768490920483,3.25854793,142.56,142.53,7.01597478]
["bitfinex","SOLUSD",1768490920680,21.24833512,142.58,142.53,17.98657457]
["bitfinex","SOLUSD",1768490921000,3.26914371,142.57,142.52,7.01634551]
["bitfinex","SOLUSD",1768490921214,10.97059979,142.56,142.5,7.01733081]
["bitfinex","SOLUSD",1768490921380,7.01517405,142.55,142.51,10.97059979]
["bitfinex","SOLUSD",1768490921582,17.98577384,142.55,142.5,7.01733081]
["bitfinex","SOLUSD",1768490921887,3.27435049,142.52,142.47,7.01880084]
["bitfinex","SOLUSD",1768490922101,14.24495028,142.52,142.47,17.98940063]
["bitfinex","SOLUSD",1768490922494,14.24495028,142.52,142.47,21.62360857]
["bitfinex","SOLUSD",1768490923008,37.35288011,142.55,142.44,0.1]
["bitfinex","SOLUSD",1768490923009,3.27949747,142.5,142.44,0.1]
["bitfinex","SOLUSD",1768490923191,3.27949747,142.5,142.45,7.01968398]
["bitfinex","SOLUSD",1768490923503,21.26813361,142.49,142.44,11.07059979]
["bitfinex","SOLUSD",1768490923711,10.97059979,142.47,142.44,0.1]
["bitfinex","SOLUSD",1768490924006,10.97059979,142.48,142.44,0.1]
["bitfinex","SOLUSD",1768490924377,27.84771257,142.49,142.39,3.63420794]
["bitfinex","SOLUSD",1768490924378,3.28458534,142.45,142.39,3.63420794]
["bitfinex","SOLUSD",1768490924599,3.28458534,142.45,142.4,3.63420794]
["bitfinex","SOLUSD",1768490924781,10.97059979,142.46,142.41,14.60480773]
["bitfinex","SOLUSD",1768490925183,10.97059979,142.46,142.41,3.63420794]
["bitfinex","SOLUSD",1768490925388,10.97059979,142.46,142.41,14.60480773]
["bitfinex","SOLUSD",1768490925611,7.01999911,142.46,142.41,21.62678025]
["bitfinex","SOLUSD",1768490925893,7.01999911,142.46,142.42,3.63420794]
["bitfinex","SOLUSD",1768490926802,10.30362066,142.47,142.42,14.60480773]
["bitfinex","SOLUSD",1768490927113,17.98963511,142.47,142.42,14.60480773]
["bitfinex","SOLUSD",1768490927289,7.01903532,142.47,142.42,14.60480773]
["bitfinex","SOLUSD",1768490927485,7.01903532,142.47,142.43,10.97059979]
["bitfinex","SOLUSD",1768490927688,23.11784225,142.49,142.43,21.62577671]
["bitfinex","SOLUSD",1768490927996,10.97059979,142.47,142.43,10.65517692]
["bitfinex","SOLUSD",1768490928204,10.97059979,142.47,142.42,10.97059979]
["bitfinex","SOLUSD",1768490928387,10.97059979,142.46,142.41,34.42646248]
["bitfinex","SOLUSD",1768490928582,3.30435908,142.46,142.41,3.63420794]
["bitfinex","SOLUSD",1768490928788,10.97059979,142.43,142.37,3.63420794]
["bitfinex","SOLUSD",1768490929094,0.14216157,142.48,142.36,11.07059979]
["bitfinex","SOLUSD",1768490929095,14.27976117,142.41,142.36,11.07059979]
["bitfinex","SOLUSD",1768490929491,10.97059979,142.42,142.37,17.99450694]
["bitfinex","SOLUSD",1768490929689,3.30916138,142.45,142.39,3.63420794]
["bitfinex","SOLUSD",1768490929908,10.97059979,142.44,142.39,14.60480773]
["bitfinex","SOLUSD",1768490930095,3.30916138,142.45,142.39,3.63420794]
["bitfinex","SOLUSD",1768490930303,3.30916138,142.45,142.4,14.60480773]
["bitfinex","SOLUSD",1768490930501,12.8,142.46,142.41,3.63420794]
["bitfinex","SOLUSD",1768490930708,10.33293006,142.47,142.41,3.63420794]
["bitfinex","SOLUSD",1768490930887,3.31390852,142.47,142.41,14.60480773]
["bitfinex","SOLUSD",1768490931088,10.97059979,142.46,142.41,14.60480773]
["bitfinex","SOLUSD",1768490931289,3.31390852,142.47,142.41,14.60480773]
["bitfinex","SOLUSD",1768490931615,10.97059979,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768490932613,12.8,142.5,142.44,14.70571245]
["bitfinex","SOLUSD",1768490932798,10.97059979,142.49,142.44,14.70571245]
["bitfinex","SOLUSD",1768490933115,10.97059979,142.46,142.4,3.73511266]
["bitfinex","SOLUSD",1768490933303,10.97059979,142.46,142.41,10.97059979]
["bitfinex","SOLUSD",1768490933499,14.30295786,142.46,142.41,10.97059979]
["bitfinex","SOLUSD",1768490933806,21.32270222,142.46,142.41,21.72756626]
["bitfinex","SOLUSD",1768490934010,14.30743857,142.45,142.4,17.99295387]
["bitfinex","SOLUSD",1768490934414,3.33683878,142.43,142.39,7.02275661]
["bitfinex","SOLUSD",1768490934619,3.33683878,142.45,142.4,7.02220332]
["bitfinex","SOLUSD",1768490934914,10.97059979,142.44,142.39,21.7284991]
["bitfinex","SOLUSD",1768490935208,10.97059979,142.44,142.4,7.02246854]
["bitfinex","SOLUSD",1768490935411,14.30743857,142.45,142.4,7.02246854]
["bitfinex","SOLUSD",1768490935594,16.14126802,142.47,142.4,21.72818099]
["bitfinex","SOLUSD",1768490935796,17.99013144,142.46,142.42,3.73511266]
["bitfinex","SOLUSD",1768490935990,10.36517804,142.46,142.4,21.72818099]
["bitfinex","SOLUSD",1768490936195,10.97059979,142.44,142.4,7.02246854]
["bitfinex","SOLUSD",1768490936695,10.97059979,142.44,142.39,17.99341135]
["bitfinex","SOLUSD",1768490936994,3.34564639,142.45,142.39,17.99341135]
["bitfinex","SOLUSD",1768490937189,3.34997447,142.44,142.39,21.72852401]
["bitfinex","SOLUSD",1768490937411,14.32057426,142.44,142.39,21.72852401]
["bitfinex","SOLUSD",1768490937714,14.32057426,142.43,142.39,7.02281156]
["bitfinex","SOLUSD",1768490938092,17.9915576,142.44,142.39,21.72852401]
["bitfinex","SOLUSD",1768490938493,7.02095781,142.44,142.39,21.72852401]
["bitfinex","SOLUSD",1768490938697,3.35425284,142.42,142.36,17.66057013]
["bitfinex","SOLUSD",1768490938989,10.97059979,142.39,142.36,0.1]
["bitfinex","SOLUSD",1768490939297,10.97059979,142.38,142.36,0.1]
["bitfinex","SOLUSD",1768490939816,12.42006039,142.39,142.36,0.1]
["bitfinex","SOLUSD",1768490940114,3.36266271,142.41,142.36,7.12435697]
["bitfinex","SOLUSD",1768490940297,10.38414845,142.42,142.36,21.83006942]
["bitfinex","SOLUSD",1768490940496,10.97059979,142.41,142.36,21.83006942]
["bitfinex","SOLUSD",1768490940796,10.97059979,142.41,142.36,39.39118209]
["bitfinex","SOLUSD",1768490940996,10.97059979,142.41,142.36,10.85946963]
["bitfinex","SOLUSD",1768490940997,10.97059979,142.39,142.36,10.85946963]
["bitfinex","SOLUSD",1768490941218,10.97059979,142.39,142.36,7.12435697]
["bitfinex","SOLUSD",1768490941716,10.97059979,142.4,142.36,7.12421026]
["bitfinex","SOLUSD",1768490943319,21.35945143,142.41,142.36,18.09481005]
["bitfinex","SOLUSD",1768490943515,3.36679534,142.41,142.36,18.09481005]
["bitfinex","SOLUSD",1768490943816,3.36679534,142.41,142.36,21.82992271]
["bitfinex","SOLUSD",1768490943817,14.33739513,142.41,142.36,21.82992271]
["bitfinex","SOLUSD",1768490944115,10.97059979,142.4,142.36,10.85932292]
["bitfinex","SOLUSD",1768490944490,3.3789106,142.4,142.36,7.12421026]
["bitfinex","SOLUSD",1768490944691,14.34951039,142.4,142.36,7.12421026]
["bitfinex","SOLUSD",1768490945092,10.97059979,142.39,142.34,3.83511266]
["bitfinex","SOLUSD",1768490945415,7.16432164,142.41,142.34,3.83511266]
["bitfinex","SOLUSD",1768490945605,10.97059979,142.39,142.34,14.80571245]
["bitfinex","SOLUSD",1768490946007,7.16432164,142.41,142.36,3.73511266]
["bitfinex","SOLUSD",1768490946008,0.14216157,142.41,142.36,3.73511266]
["bitfinex","SOLUSD",1768490946205,10.97059979,142.41,142.36,14.70571245]
["bitfinex","SOLUSD",1768490946817,10.97059979,142.41,142.36,3.73511266]
["bitfinex","SOLUSD",1768490947013,10.97059979,142.41,142.36,14.70571245]
["bitfinex","SOLUSD",1768490947224,10.97059979,142.41,142.36,21.72998807]
["bitfinex","SOLUSD",1768490947410,10.97059979,142.4,142.36,10.75938828]
["bitfinex","SOLUSD",1768490948220,10.97059979,142.4,142.36,7.02427562]
["bitfinex","SOLUSD",1768490948406,10.97059979,142.39,142.36,7.02427562]
["bitfinex","SOLUSD",1768490948608,10.97059979,142.4,142.35,14.70571245]
["bitfinex","SOLUSD",1768490948921,10.97059979,142.41,142.37,3.73511266]
["bitfinex","SOLUSD",1768490949304,122.92068188,142.44,142.39,3.73511266]
["bitfinex","SOLUSD",1768490949503,10.97059979,142.42,142.39,3.73511266]
["bitfinex","SOLUSD",1768490949719,122.92068188,142.44,142.39,3.73511266]
["bitfinex","SOLUSD",1768490949720,10.97059979,142.43,142.39,3.73511266]
["bitfinex","SOLUSD",1768490950220,10.97059979,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768490950422,103.1,142.44,142.4,3.73511266]
["bitfinex","SOLUSD",1768490950813,114.07059979,142.44,142.4,3.73511266]
["bitfinex","SOLUSD",1768490951328,10.97059979,142.43,142.4,7.02205363]
["bitfinex","SOLUSD",1768490951496,114.07059979,142.44,142.4,7.02205363]
["bitfinex","SOLUSD",1768490951699,103.1,142.44,142.4,17.96265345]
["bitfinex","SOLUSD",1768490951901,110.12060063,142.44,142.4,17.96265345]
["bitfinex","SOLUSD",1768490952230,10.97059979,142.43,142.39,7.02277838]
["bitfinex","SOLUSD",1768490952415,117.7570301,142.44,142.4,7.02243893]
["bitfinex","SOLUSD",1768490952602,124.77762935,142.44,142.4,7.02243893]
["bitfinex","SOLUSD",1768490953928,3.68643031,142.43,142.4,7.02243893]
["bitfinex","SOLUSD",1768490954505,3.68643031,142.43,142.34,3.83511266]
["bitfinex","SOLUSD",1768490954506,2.23448974,142.41,142.34,3.83511266]
["bitfinex","SOLUSD",1768490954815,10.97059979,142.37,142.34,0.1]
["bitfinex","SOLUSD",1768490955505,10.97059979,142.37,142.34,7.12534631]
["bitfinex","SOLUSD",1768490955697,2.36905602,142.41,142.36,10.97059979]
["bitfinex","SOLUSD",1768490955898,20.36168588,142.41,142.36,17.99458472]
["bitfinex","SOLUSD",1768490956213,20.36168588,142.41,142.36,21.72969738]
["bitfinex","SOLUSD",1768490956419,20.21952431,142.41,142.36,21.72969738]
["bitfinex","SOLUSD",1768490956620,23.77059979,142.42,142.37,14.70571245]
["bitfinex","SOLUSD",1768490957110,23.77059979,142.42,142.37,3.73511266]
["bitfinex","SOLUSD",1768490957312,23.77059979,142.42,142.37,14.70571245]
["bitfinex","SOLUSD",1768490957514,30.79210475,142.42,142.37,14.70571245]
["bitfinex","SOLUSD",1768490957719,103.1,142.44,142.4,14.70571245]
["bitfinex","SOLUSD",1768490958025,103.1,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768490958242,10.97059979,142.46,142.41,10.75709145]
["bitfinex","SOLUSD",1768490958532,10.97059979,142.48,142.43,3.73511266]
["bitfinex","SOLUSD",1768490958704,10.97059979,142.47,142.42,10.97059979]
["bitfinex","SOLUSD",1768490959113,10.97059979,142.46,142.41,17.99257858]
["bitfinex","SOLUSD",1768490959422,13.12633681,142.47,142.42,10.97059979]
["bitfinex","SOLUSD",1768490959623,2.15573702,142.47,142.42,10.97059979]
["bitfinex","SOLUSD",1768490960023,13.12633681,142.47,142.42,10.97059979]
["bitfinex","SOLUSD",1768490960225,20.14538764,142.47,142.42,17.99179819]
["bitfinex","SOLUSD",1768490960413,9.17478785,142.47,142.42,17.99179819]
["bitfinex","SOLUSD",1768490960618,105.2260346,142.49,142.43,14.57323749]
["bitfinex","SOLUSD",1768490960939,10.97059979,142.48,142.43,14.57323749]
["bitfinex","SOLUSD",1768490961532,20.05693101,142.48,142.43,3.6026377]
["bitfinex","SOLUSD",1768490961739,10.97059979,142.47,142.43,3.6026377]
["bitfinex","SOLUSD",1768490962248,20.05693101,142.48,142.43,14.57323749]
["bitfinex","SOLUSD",1768490962727,0.14216157,142.47,142.43,10.97059979]
["bitfinex","SOLUSD",1768490962932,11.11276136,142.47,142.42,10.97059979]
["bitfinex","SOLUSD",1768490963225,26.63265351,142.48,142.43,14.57323749]
["bitfinex","SOLUSD",1768490963226,7.01868188,142.48,142.43,14.57323749]
["bitfinex","SOLUSD",1768490963434,7.01868188,142.48,142.44,10.97059979]
["bitfinex","SOLUSD",1768490964033,128.88119738,142.49,142.45,10.97059979]
["bitfinex","SOLUSD",1768490964034,110.11822167,142.49,142.45,10.97059979]
["bitfinex","SOLUSD",1768490964836,110.11822167,142.49,142.44,10.62299393]
["bitfinex","SOLUSD",1768490965132,110.11822167,142.49,142.46,10.97059979]
["bitfinex","SOLUSD",1768490965328,110.11822167,142.49,142.46,6.75378394]
["bitfinex","SOLUSD",1768490965533,1.92758053,142.48,142.45,6.75378394]
["bitfinex","SOLUSD",1768490965835,110.11822167,142.49,142.43,10.61068661]
["bitfinex","SOLUSD",1768490966135,110.11822167,142.49,142.45,6.75378394]
["bitfinex","SOLUSD",1768490967035,112.01876309,142.49,142.45,6.75378394]
["bitfinex","SOLUSD",1768490967610,105.00054142,142.49,142.45,13.77358443]
["bitfinex","SOLUSD",1768490967816,112.01871452,142.49,142.45,6.75378394]
["bitfinex","SOLUSD",1768490968831,110.11810623,142.49,142.46,3.58985751]
["bitfinex","SOLUSD",1768490969029,110.11810623,142.49,142.44,7.02035627]
["bitfinex","SOLUSD",1768490969210,113.46197165,142.49,142.43,17.55172638]
["bitfinex","SOLUSD",1768490969413,5.99163125,142.48,142.42,7.0211211]
["bitfinex","SOLUSD",1768490969618,3.34386542,142.48,142.44,2.64776583]
["bitfinex","SOLUSD",1768490970714,110.11810623,142.49,142.45,2.64776583]
["bitfinex","SOLUSD",1768490970938,113.46197165,142.49,142.45,2.64776583]
["bitfinex","SOLUSD",1768490971314,113.46197165,142.49,142.45,6.75439433]
["bitfinex","SOLUSD",1768490971540,3.34386542,142.48,142.44,6.75439433]
["bitfinex","SOLUSD",1768490972217,3.34386542,142.47,142.42,3.58985751]
["bitfinex","SOLUSD",1768490972543,3.34386542,142.47,142.43,6.75439433]
["bitfinex","SOLUSD",1768490972746,131.00706253,142.49,142.43,17.36516663]
["bitfinex","SOLUSD",1768490972917,3.34386542,142.48,142.43,10.34425184]
["bitfinex","SOLUSD",1768490973119,3.34386542,142.48,142.44,6.75439433]
["bitfinex","SOLUSD",1768490974720,3.34386542,142.48,142.45,6.75439433]
["bitfinex","SOLUSD",1768490975045,113.46197165,142.49,142.45,6.75439433]
["bitfinex","SOLUSD",1768490976342,113.46197165,142.49,142.45,13.77433175]
["bitfinex","SOLUSD",1768490976844,103.1,142.49,142.46,6.75439433]
["bitfinex","SOLUSD",1768490977142,3.34386542,142.51,142.48,6.75439433]
["bitfinex","SOLUSD",1768490977520,10.35993221,142.53,142.49,10.34425184]
["bitfinex","SOLUSD",1768490978226,7.01606679,142.53,142.49,3.58985751]
["bitfinex","SOLUSD",1768490978430,10.35993221,142.53,142.49,10.34425184]
["bitfinex","SOLUSD",1768490979047,10.35993221,142.53,142.49,6.75439433]
["bitfinex","SOLUSD",1768490979232,24.2939461,142.54,142.5,6.75439433]
["bitfinex","SOLUSD",1768490979233,10.3596366,142.54,142.5,6.75439433]
["bitfinex","SOLUSD",1768490979541,126.25919552,142.55,142.5,3.58985751]
["bitfinex","SOLUSD",1768490979758,133.01358985,142.55,142.5,10.34425184]
["bitfinex","SOLUSD",1768490979924,120.21358985,142.55,142.5,10.34425184]
["bitfinex","SOLUSD",1768490980439,113.45919552,142.55,142.5,10.34425184]
["bitfinex","SOLUSD",1768490980637,3.34386542,142.54,142.5,10.34425184]
["bitfinex","SOLUSD",1768490981232,3.34386542,142.54,142.5,6.75439433]
["bitfinex","SOLUSD",1768490981437,10.09825975,142.53,142.49,6.75439433]
["bitfinex","SOLUSD",1768490981842,3.34386542,142.53,142.49,6.75439433]
["bitfinex","SOLUSD",1768490982235,3.34386542,142.52,142.48,13.77288925]
["bitfinex","SOLUSD",1768490982438,3.34386542,142.52,142.48,6.75439433]
["bitfinex","SOLUSD",1768490982639,7.01705143,142.51,142.48,6.75439433]
["bitfinex","SOLUSD",1768490983542,10.36091685,142.51,142.48,6.75439433]
["bitfinex","SOLUSD",1768490984637,10.36091685,142.51,142.47,10.34425184]
["bitfinex","SOLUSD",1768490985155,3.34386542,142.5,142.46,6.75439433]
["bitfinex","SOLUSD",1768490986158,3.34386542,142.5,142.46,17.36375398]
["bitfinex","SOLUSD",1768490986537,3.34386542,142.5,142.47,6.75439433]
["bitfinex","SOLUSD",1768490986846,7.01705143,142.51,142.47,10.34425184]
["bitfinex","SOLUSD",1768490987154,7.01705143,142.51,142.48,6.48631717]
["bitfinex","SOLUSD",1768490987653,7.01667848,142.52,142.48,10.07617468]
["bitfinex","SOLUSD",1768490988033,10.3605439,142.52,142.48,10.07617468]
["bitfinex","SOLUSD",1768490988556,3.34386542,142.51,142.47,6.75439433]
["bitfinex","SOLUSD",1768490988760,3.34386542,142.51,142.44,3.58985751]
["bitfinex","SOLUSD",1768490989053,7.01803635,142.49,142.45,10.34425184]
["bitfinex","SOLUSD",1768490989253,7.01777138,142.5,142.47,6.75439433]
["bitfinex","SOLUSD",1768490990656,7.01777138,142.5,142.47,10.34425184]
["bitfinex","SOLUSD",1768490991060,7.01777138,142.5,142.46,6.75439433]
["bitfinex","SOLUSD",1768490991632,7.01777138,142.5,142.46,9.8323237]
["bitfinex","SOLUSD",1768490991962,13.77216571,142.5,142.46,3.07792937]
["bitfinex","SOLUSD",1768490992131,7.01777138,142.5,142.46,9.8323237]
["bitfinex","SOLUSD",1768490992755,3.00444763,142.51,142.47,6.75439433]
["bitfinex","SOLUSD",1768490992941,10.02168872,142.51,142.47,9.8323237]
["bitfinex","SOLUSD",1768490993453,3.00444763,142.49,142.43,3.07792937]
["bitfinex","SOLUSD",1768490993753,3.00444763,142.49,142.44,12.74550277]
["bitfinex","SOLUSD",1768490993961,40.3643173,142.51,142.46,5.72505573]
["bitfinex","SOLUSD",1768490994136,43.01144366,142.51,142.46,5.72505573]
["bitfinex","SOLUSD",1768490994336,7.01664066,142.52,142.49,3.07792937]
["bitfinex","SOLUSD",1768490994964,7.01621764,142.53,142.49,12.74300797]
["bitfinex","SOLUSD",1768490995134,7.01621764,142.53,142.49,5.72505573]
["bitfinex","SOLUSD",1768490995444,3.00444763,142.52,142.47,10.09674752]
["bitfinex","SOLUSD",1768490995646,3.00444763,142.52,142.48,3.07792937]
["bitfinex","SOLUSD",1768490996038,3.00444763,142.51,142.47,2.64712636]
["bitfinex","SOLUSD",1768490996252,3.00444763,142.51,142.46,10.09709896]
["bitfinex","SOLUSD",1768490996453,5.65157399,142.51,142.46,3.07792937]
["bitfinex","SOLUSD",1768490996642,5.65157399,142.51,142.46,5.72505573]
["bitfinex","SOLUSD",1768490996842,7.01754385,142.5,142.46,5.72505573]
["bitfinex","SOLUSD",1768490998531,7.01754385,142.5,142.43,5.72505573]
["bitfinex","SOLUSD",1768490998532,2.64712636,142.48,142.43,5.72505573]
["bitfinex","SOLUSD",1768490998938,7.01900193,142.48,142.44,5.72505573]
["bitfinex","SOLUSD",1768491000059,7.01816359,142.49,142.46,5.72505573]
["bitfinex","SOLUSD",1768491000361,12.8,142.52,142.48,2.64712636]
["bitfinex","SOLUSD",1768491000565,7.01655907,142.52,142.48,2.64712636]
["bitfinex","SOLUSD",1768491000743,7.01655907,142.52,142.49,2.64712636]
["bitfinex","SOLUSD",1768491001361,3.00444763,142.5,142.44,10.098293]
["bitfinex","SOLUSD",1768491001547,3.00444763,142.48,142.44,2.64712636]
["bitfinex","SOLUSD",1768491002073,3.00444763,142.48,142.42,3.07792937]
["bitfinex","SOLUSD",1768491002267,3.00444763,142.46,142.42,2.64712636]
["bitfinex","SOLUSD",1768491002763,3.1466092,142.5,142.44,5.72505573]
["bitfinex","SOLUSD",1768491002972,7.01803635,142.49,142.45,2.64712636]
["bitfinex","SOLUSD",1768491003166,7.01803635,142.49,142.43,7.02091268]
["bitfinex","SOLUSD",1768491003167,5.65157399,142.48,142.43,2.64712636]
["bitfinex","SOLUSD",1768491003346,3.00444763,142.48,142.43,5.72505573]
["bitfinex","SOLUSD",1768491003549,5.65157399,142.48,142.43,5.72505573]
["bitfinex","SOLUSD",1768491004078,24.56312723,142.49,142.45,5.72505573]
["bitfinex","SOLUSD",1768491004247,24.56312723,142.49,142.45,2.64712636]
["bitfinex","SOLUSD",1768491004445,5.65157399,142.48,142.43,12.74589045]
["bitfinex","SOLUSD",1768491004648,5.65157399,142.47,142.43,3.07792937]
["bitfinex","SOLUSD",1768491005080,7.01951424,142.46,142.43,3.07792937]
["bitfinex","SOLUSD",1768491005268,10.02396187,142.46,142.4,7.02225992]
["bitfinex","SOLUSD",1768491005450,7.01951424,142.46,142.42,5.72505573]
["bitfinex","SOLUSD",1768491005874,7.01951424,142.46,142.42,3.07792937]
["bitfinex","SOLUSD",1768491006152,5.65157399,142.44,142.39,3.07792937]
["bitfinex","SOLUSD",1768491006550,5.65157399,142.44,142.39,5.72505573]
["bitfinex","SOLUSD",1768491006781,5.65157399,142.42,142.37,3.07792937]
["bitfinex","SOLUSD",1768491006978,5.65157399,142.42,142.34,7.12502862]
["bitfinex","SOLUSD",1768491006979,2.64712636,142.39,142.35,3.07792937]
["bitfinex","SOLUSD",1768491007309,9.66976912,142.4,142.35,3.07792937]
["bitfinex","SOLUSD",1768491007865,0.14216157,142.44,142.4,3.07792937]
["bitfinex","SOLUSD",1768491008150,0.14216157,142.44,142.35,7.02463025]
["bitfinex","SOLUSD",1768491008151,2.64712636,142.43,142.38,5.72505573]
["bitfinex","SOLUSD",1768491008369,2.64712636,142.43,142.39,3.07792937]
["bitfinex","SOLUSD",1768491008572,5.65157399,142.42,142.37,3.07792937]
["bitfinex","SOLUSD",1768491009061,2.64712636,142.39,142.35,3.07792937]
["bitfinex","SOLUSD",1768491009262,2.64712636,142.39,142.34,2.74712636]
["bitfinex","SOLUSD",1768491009263,3.00444763,142.38,142.34,7.1254135]
["bitfinex","SOLUSD",1768491009571,10.02703037,142.4,142.35,3.07792937]
["bitfinex","SOLUSD",1768491009772,2.64712636,142.4,142.36,3.07792937]
["bitfinex","SOLUSD",1768491010349,10.02659228,142.41,142.36,3.07792937]
["bitfinex","SOLUSD",1768491010555,2.64712636,142.4,142.36,3.07792937]
["bitfinex","SOLUSD",1768491010758,2.64712636,142.39,142.36,3.07792937]
["bitfinex","SOLUSD",1768491010985,2.64712636,142.39,142.34,10.20304762]
["bitfinex","SOLUSD",1768491011185,5.65157399,142.38,142.34,0.1]
["bitfinex","SOLUSD",1768491011487,5.65157399,142.38,142.34,7.12536418]
["bitfinex","SOLUSD",1768491011779,2.64712636,142.39,142.35,7.02488338]
["bitfinex","SOLUSD",1768491011986,5.65157399,142.39,142.34,3.17792937]
["bitfinex","SOLUSD",1768491012187,2.64712636,142.38,142.34,3.17792937]
["bitfinex","SOLUSD",1768491012486,2.64712636,142.38,142.34,10.20327023]
["bitfinex","SOLUSD",1768491013082,2.64712636,142.39,142.34,12.85039659]
["bitfinex","SOLUSD",1768491013386,9.67046269,142.39,142.34,12.85039659]
["bitfinex","SOLUSD",1768491013585,2.64712636,142.38,142.34,3.17792937]
["bitfinex","SOLUSD",1768491013789,2.64712636,142.37,142.34,0.1]
["bitfinex","SOLUSD",1768491013991,2.64712636,142.35,142.31,0.1]
["bitfinex","SOLUSD",1768491014368,3.00444763,142.36,142.31,20.74517655]
["bitfinex","SOLUSD",1768491014591,5.65157399,142.38,142.33,10.10355491]
["bitfinex","SOLUSD",1768491015003,2.64712636,142.39,142.35,3.07792937]
["bitfinex","SOLUSD",1768491015665,10.16918787,142.4,142.35,5.72505573]
["bitfinex","SOLUSD",1768491015867,12.81631423,142.4,142.35,5.72505573]
["bitfinex","SOLUSD",1768491016067,5.65157399,142.39,142.34,7.02535409]
["bitfinex","SOLUSD",1768491016263,5.65157399,142.37,142.31,3.17792937]
["bitfinex","SOLUSD",1768491016493,5.65157399,142.37,142.32,2.64712636]
["bitfinex","SOLUSD",1768491016880,12.67596566,142.37,142.32,9.67353757]
["bitfinex","SOLUSD",1768491017274,2.64712636,142.34,142.31,7.12686039]
["bitfinex","SOLUSD",1768491017469,2.64712636,142.35,142.31,7.12686039]
["bitfinex","SOLUSD",1768491017686,5.65157399,142.35,142.31,0.1]
["bitfinex","SOLUSD",1768491018072,5.65157399,142.32,142.26,3.07792937]
["bitfinex","SOLUSD",1768491018387,3.00444763,142.32,142.26,3.07792937]
["bitfinex","SOLUSD",1768491018590,3.00444763,142.32,142.28,9.67523382]
["bitfinex","SOLUSD",1768491018807,2.64712636,142.33,142.29,7.02778645]
["bitfinex","SOLUSD",1768491019171,103.1,142.35,142.3,5.72505573]
["bitfinex","SOLUSD",1768491019376,103.1,142.35,142.31,5.72505573]
["bitfinex","SOLUSD",1768491020402,103.1,142.35,142.32,2.64712636]
["bitfinex","SOLUSD",1768491020614,103.1,142.35,142.31,5.72505573]
["bitfinex","SOLUSD",1768491020986,103.1,142.35,142.32,9.67351446]
["bitfinex","SOLUSD",1768491021187,103.1,142.35,142.33,5.4949118]
["bitfinex","SOLUSD",1768491021387,2.7761799,142.39,142.34,5.4949118]
["bitfinex","SOLUSD",1768491021598,12.44647818,142.39,142.34,5.4949118]
["bitfinex","SOLUSD",1768491021800,2.7761799,142.39,142.35,2.64712636]
["bitfinex","SOLUSD",1768491022022,2.64712636,142.41,142.36,2.84778544]
["bitfinex","SOLUSD",1768491022216,2.7761799,142.42,142.38,2.64712636]
["bitfinex","SOLUSD",1768491022506,9.79672836,142.44,142.39,5.4949118]
["bitfinex","SOLUSD",1768491022709,35.09048315,142.49,142.32,59.72453312]
["bitfinex","SOLUSD",1768491022710,7.020016,142.45,142.41,2.64712636]
["bitfinex","SOLUSD",1768491022895,12.82,142.47,142.41,2.64712636]
["bitfinex","SOLUSD",1768491022896,15.46712636,142.47,142.42,2.84778544]
["bitfinex","SOLUSD",1768491023083,22.48636337,142.47,142.42,12.51605243]
["bitfinex","SOLUSD",1768491023278,19.83923701,142.47,142.42,16.62593361]
["bitfinex","SOLUSD",1768491023519,12.82,142.47,142.43,6.75700754]
["bitfinex","SOLUSD",1768491023678,16.55172725,142.48,142.43,6.75700754]
["bitfinex","SOLUSD",1768491023879,2.7761799,142.48,142.45,6.75700754]
["bitfinex","SOLUSD",1768491024183,2.7761799,142.5,142.46,6.75700754]
["bitfinex","SOLUSD",1768491024593,19.83620412,142.53,142.48,9.60200933]
["bitfinex","SOLUSD",1768491024828,19.83620412,142.53,142.49,6.75700754]
["bitfinex","SOLUSD",1768491025018,19.83620412,142.53,142.48,2.84500179]
["bitfinex","SOLUSD",1768491025308,19.83620412,142.53,142.49,13.7750248]
["bitfinex","SOLUSD",1768491025678,16.74479846,142.54,142.49,13.7750248]
["bitfinex","SOLUSD",1768491026012,9.98769424,142.54,142.5,6.75700754]
["bitfinex","SOLUSD",1768491026228,16.74470178,142.54,142.49,16.62002659]
["bitfinex","SOLUSD",1768491026436,2.97208254,142.53,142.48,9.8634135]
["bitfinex","SOLUSD",1768491026726,9.72909008,142.53,142.48,16.62042104]
["bitfinex","SOLUSD",1768491027100,16.74542053,142.53,142.48,16.59042106]
["bitfinex","SOLUSD",1768491027302,20.95966626,142.53,142.48,20.80466679]
["bitfinex","SOLUSD",1768491027496,10.97125327,142.52,142.48,9.83341352]
["bitfinex","SOLUSD",1768491027698,10.97125327,142.52,142.48,6.98841173]
["bitfinex","SOLUSD",1768491027921,20.95966626,142.53,142.46,2.84500179]
["bitfinex","SOLUSD",1768491028122,10.97125327,142.52,142.46,2.84500179]
["bitfinex","SOLUSD",1768491028324,3.17208254,142.55,142.49,13.81625506]
["bitfinex","SOLUSD",1768491028630,3.17208254,142.55,142.45,35.09908141]
["bitfinex","SOLUSD",1768491028631,0.2,142.55,142.51,10.97125327]
["bitfinex","SOLUSD",1768491028925,7.21520731,142.55,142.51,10.97125327]
["bitfinex","SOLUSD",1768491030330,0.2,142.55,142.53,13.81625506]
["bitfinex","SOLUSD",1768491030512,20.95602238,142.6,142.55,2.84500179]
["bitfinex","SOLUSD",1768491030828,20.95602238,142.6,142.55,13.81625506]
["bitfinex","SOLUSD",1768491031204,9.98476911,142.6,142.55,2.84500179]
["bitfinex","SOLUSD",1768491031412,0.2,142.61,142.57,17.98517821]
["bitfinex","SOLUSD",1768491031614,0.2,142.61,142.58,10.97125327]
["bitfinex","SOLUSD",1768491031929,0.2,142.61,142.59,10.97125327]
["bitfinex","SOLUSD",1768491032539,0.2,142.61,142.59,13.81625506]
["bitfinex","SOLUSD",1768491033528,0.2,142.64,142.61,2.84500179]
["bitfinex","SOLUSD",1768491033725,0.2,142.64,142.61,13.81625506]
["bitfinex","SOLUSD",1768491033911,0.2,142.64,142.62,10.97125327]
["bitfinex","SOLUSD",1768491034107,13.94333581,142.63,142.57,2.84500179]
["bitfinex","SOLUSD",1768491034324,0.14216157,142.61,142.57,2.84500179]
["bitfinex","SOLUSD",1768491034628,0.14216157,142.61,142.57,13.81625506]
["bitfinex","SOLUSD",1768491034828,13.94333581,142.62,142.57,13.81625506]
["bitfinex","SOLUSD",1768491035030,14.08549738,142.61,142.56,10.97125327]
["bitfinex","SOLUSD",1768491035532,10.1267012,142.61,142.56,10.97125327]
["bitfinex","SOLUSD",1768491035707,7.15461866,142.61,142.57,10.97125327]
["bitfinex","SOLUSD",1768491035908,0.14216157,142.62,142.58,13.81625506]
["bitfinex","SOLUSD",1768491036826,14.08549738,142.62,142.56,2.84500179]
["bitfinex","SOLUSD",1768491037033,13.94333581,142.61,142.56,13.81625506]
["bitfinex","SOLUSD",1768491037231,13.94333581,142.61,142.56,2.84500179]
["bitfinex","SOLUSD",1768491037434,14.08549738,142.6,142.54,20.83166526]
["bitfinex","SOLUSD",1768491037621,21.09857456,142.6,142.54,20.83166526]
["bitfinex","SOLUSD",1768491037805,14.08549738,142.58,142.52,7.01616402]
["bitfinex","SOLUSD",1768491038012,10.97125327,142.57,142.52,20.83241908]
["bitfinex","SOLUSD",1768491038212,3.11424411,142.58,142.53,20.83224726]
["bitfinex","SOLUSD",1768491038520,11.11341484,142.58,142.53,20.83224726]
["bitfinex","SOLUSD",1768491038719,11.11341484,142.58,142.54,7.01552468]
["bitfinex","SOLUSD",1768491038921,0.14216157,142.58,142.54,20.83177974]
["bitfinex","SOLUSD",1768491039439,30.78334833,142.62,142.57,2.84500179]
["bitfinex","SOLUSD",1768491039652,64.08089021,142.63,142.59,13.81625506]
["bitfinex","SOLUSD",1768491039933,57.06970238,142.63,142.59,20.82935544]
["bitfinex","SOLUSD",1768491040232,57.06970238,142.63,142.6,13.81625506]
["bitfinex","SOLUSD",1768491040422,0.2,142.64,142.62,10.97125327]
["bitfinex","SOLUSD",1768491040618,11.17125327,142.64,142.59,9.85810217]
["bitfinex","SOLUSD",1768491040930,18.18192136,142.64,142.59,2.84500179]
["bitfinex","SOLUSD",1768491041132,0.14216157,142.63,142.59,13.81625506]
["bitfinex","SOLUSD",1768491041333,14.08549738,142.63,142.57,2.84500179]
["bitfinex","SOLUSD",1768491041633,21.0969697,142.63,142.57,9.85869122]
["bitfinex","SOLUSD",1768491041823,21.0969697,142.63,142.58,10.97125327]
["bitfinex","SOLUSD",1768491042438,21.0969697,142.63,142.57,9.85869122]
["bitfinex","SOLUSD",1768491042439,10.97125327,142.62,142.57,20.82994449]
["bitfinex","SOLUSD",1768491042614,21.0969697,142.63,142.58,10.97125327]
["bitfinex","SOLUSD",1768491042937,21.0969697,142.63,142.58,13.81625506]
["bitfinex","SOLUSD",1768491043122,7.15363389,142.63,142.59,13.81625506]
["bitfinex","SOLUSD",1768491043325,7.15363389,142.63,142.59,2.84500179]
["bitfinex","SOLUSD",1768491043633,7.15363389,142.63,142.59,13.81625506]
["bitfinex","SOLUSD",1768491044241,11.17125327,142.64,142.59,20.82931006]
["bitfinex","SOLUSD",1768491044242,18.18208406,142.64,142.59,20.82931006]
["bitfinex","SOLUSD",1768491044918,7.21083079,142.64,142.6,10.97125327]
["bitfinex","SOLUSD",1768491045120,0.2,142.64,142.61,13.81625506]
["bitfinex","SOLUSD",1768491045841,0.2,142.66,142.63,13.81625506]
["bitfinex","SOLUSD",1768491046739,4.37090537,142.67,142.65,13.81625506]
["bitfinex","SOLUSD",1768491046946,1e-08,142.68,142.61,37.3422703]
["bitfinex","SOLUSD",1768491047119,1e-08,142.68,142.66,10.97125327]
["bitfinex","SOLUSD",1768491047442,75.12120993,142.72,142.67,10.97125327]
["bitfinex","SOLUSD",1768491047443,25.05825362,142.72,142.67,10.97125327]
["bitfinex","SOLUSD",1768491047616,36.02950689,142.72,142.65,7.01016473]
["bitfinex","SOLUSD",1768491047814,10.97125327,142.71,142.66,10.97125327]
["bitfinex","SOLUSD",1768491048020,2.97208254,142.7,142.64,7.01056655]
["bitfinex","SOLUSD",1768491048224,14.08549738,142.69,142.64,17.98181982]
["bitfinex","SOLUSD",1768491048448,13.94333581,142.68,142.63,17.98232404]
["bitfinex","SOLUSD",1768491048740,0.14216157,142.69,142.64,17.98187028]
["bitfinex","SOLUSD",1768491048929,2.97208254,142.7,142.65,13.81625506]
["bitfinex","SOLUSD",1768491049133,0.14216157,142.7,142.66,13.81625506]
["bitfinex","SOLUSD",1768491049438,0.14216157,142.7,142.65,10.97125327]
["bitfinex","SOLUSD",1768491049639,0.14216157,142.7,142.66,10.97125327]
["bitfinex","SOLUSD",1768491049845,13.94333581,142.71,142.66,10.97125327]
["bitfinex","SOLUSD",1768491049846,9.97959159,142.71,142.67,10.97125327]
["bitfinex","SOLUSD",1768491050139,7.00750905,142.71,142.67,13.81625506]
["bitfinex","SOLUSD",1768491050548,7.00750905,142.71,142.67,10.97125327]
["bitfinex","SOLUSD",1768491051043,7.00750905,142.71,142.66,7.00963664]
["bitfinex","SOLUSD",1768491051044,94.92804978,142.72,142.69,10.97125327]
["bitfinex","SOLUSD",1768491051237,82.12804978,142.72,142.69,13.76278079]
["bitfinex","SOLUSD",1768491051634,18.05150755,142.72,142.69,13.76278079]
["bitfinex","SOLUSD",1768491051844,18.05150755,142.72,142.7,10.97125327]
["bitfinex","SOLUSD",1768491052241,13.58066905,142.72,142.71,10.97125327]
["bitfinex","SOLUSD",1768491053544,0.2,142.73,142.71,10.97125327]
["bitfinex","SOLUSD",1768491053741,0.2,142.73,142.72,10.97125327]
["bitfinex","SOLUSD",1768491054346,0.2,142.73,142.72,17.97797972]
["bitfinex","SOLUSD",1768491054548,0.2,142.73,142.72,10.97125327]
["bitfinex","SOLUSD",1768491054726,7.00507003,142.76,142.71,7.00689135]
["bitfinex","SOLUSD",1768491054922,7.00507003,142.76,142.73,10.97125327]
["bitfinex","SOLUSD",1768491055121,7.00507003,142.76,142.74,10.97125327]
["bitfinex","SOLUSD",1768491055615,7.00507003,142.76,142.73,10.97125327]
["bitfinex","SOLUSD",1768491056523,59.67798781,142.77,142.71,19.78689135]
["bitfinex","SOLUSD",1768491056816,70.64924108,142.77,142.72,10.97125327]
["bitfinex","SOLUSD",1768491057020,20.58439008,142.76,142.71,12.78]
["bitfinex","SOLUSD",1768491057231,2.60828543,142.74,142.71,10.97125327]
["bitfinex","SOLUSD",1768491057520,2.60828543,142.78,142.73,10.97125327]
["bitfinex","SOLUSD",1768491057732,9.61252828,142.78,142.74,10.97125327]
["bitfinex","SOLUSD",1768491057932,20.58378155,142.78,142.73,10.97125327]
["bitfinex","SOLUSD",1768491058257,9.61252828,142.78,142.72,7.00656859]
["bitfinex","SOLUSD",1768491058426,38.09323665,142.78,142.73,10.97125327]
["bitfinex","SOLUSD",1768491058946,9.61252828,142.78,142.74,10.97125327]
["bitfinex","SOLUSD",1768491059245,9.61252828,142.78,142.73,10.97125327]
["bitfinex","SOLUSD",1768491059546,2.60828543,142.76,142.72,10.97125327]
["bitfinex","SOLUSD",1768491059857,2.60828543,142.76,142.73,10.97125327]
["bitfinex","SOLUSD",1768491060044,38.09323665,142.78,142.73,17.977465]
["bitfinex","SOLUSD",1768491060225,9.61252828,142.78,142.73,17.977465]
["bitfinex","SOLUSD",1768491060426,2.60828543,142.77,142.71,12.78]
["bitfinex","SOLUSD",1768491060632,2.60828543,142.77,142.73,10.97125327]
["bitfinex","SOLUSD",1768491060837,9.61294707,142.77,142.73,10.97125327]
["bitfinex","SOLUSD",1768491061348,2.60828543,142.74,142.64,35.05083655]
["bitfinex","SOLUSD",1768491061547,2.60828543,142.73,142.69,10.97125327]
["bitfinex","SOLUSD",1768491061754,2.750447,142.75,142.71,10.97125327]
["bitfinex","SOLUSD",1768491061922,2.60828543,142.75,142.7,7.00738487]
["bitfinex","SOLUSD",1768491062248,13.5795387,142.74,142.69,17.9794259]
["bitfinex","SOLUSD",1768491062547,2.60828543,142.74,142.69,17.9794259]
["bitfinex","SOLUSD",1768491062728,2.60828543,142.74,142.7,17.97895003]
["bitfinex","SOLUSD",1768491062935,2.60828543,142.74,142.71,10.97125327]
["bitfinex","SOLUSD",1768491063257,7.00570272,142.75,142.71,10.97125327]
["bitfinex","SOLUSD",1768491063743,9.6131708,142.76,142.71,10.97125327]
["bitfinex","SOLUSD",1768491063947,2.60828543,142.76,142.72,10.97125327]
["bitfinex","SOLUSD",1768491064157,9.61315887,142.76,142.72,10.97125327]
["bitfinex","SOLUSD",1768491064354,9.61315887,142.76,142.7,7.00769676]
["bitfinex","SOLUSD",1768491064653,9.61315887,142.76,142.72,10.97125327]
["bitfinex","SOLUSD",1768491065058,2.60828543,142.76,142.72,7.0064817]
["bitfinex","SOLUSD",1768491066227,2.60828543,142.76,142.73,10.97125327]
["bitfinex","SOLUSD",1768491067742,9.61316863,142.76,142.69,12.78]
["bitfinex","SOLUSD",1768491067942,9.61316863,142.76,142.72,17.9778924]
["bitfinex","SOLUSD",1768491068143,2.60828543,142.76,142.73,10.97125327]
["bitfinex","SOLUSD",1768491068357,9.6121334,142.78,142.75,10.97125327]
["bitfinex","SOLUSD",1768491068536,9.6121334,142.78,142.74,10.97125327]
["bitfinex","SOLUSD",1768491069153,7.34555018,142.79,142.75,10.97125327]
["bitfinex","SOLUSD",1768491069350,2.60828543,142.78,142.72,17.51674964]
["bitfinex","SOLUSD",1768491069532,2.60828543,142.78,142.73,10.97125327]
["bitfinex","SOLUSD",1768491069732,2.60828543,142.77,142.73,17.97717732]
["bitfinex","SOLUSD",1768491069932,2.60828543,142.77,142.73,17.97739743]
["bitfinex","SOLUSD",1768491070132,2.60828543,142.78,142.74,17.97686421]
["bitfinex","SOLUSD",1768491070327,2.60828543,142.78,142.73,10.97125327]
["bitfinex","SOLUSD",1768491070555,2.60828543,142.77,142.71,30.29747111]
["bitfinex","SOLUSD",1768491070855,2.60828543,142.75,142.71,23.75125327]
["bitfinex","SOLUSD",1768491071149,2.60828543,142.77,142.73,17.97720806]
["bitfinex","SOLUSD",1768491071348,2.60828543,142.77,142.73,7.00595479]
["bitfinex","SOLUSD",1768491071560,2.60828543,142.77,142.73,10.97125327]
["bitfinex","SOLUSD",1768491071746,2.60828543,142.76,142.72,10.97125327]
["bitfinex","SOLUSD",1768491071934,2.60828543,142.74,142.68,17.52092656]
["bitfinex","SOLUSD",1768491072250,2.60828543,142.74,142.69,7.0078717]
["bitfinex","SOLUSD",1768491072432,2.60828543,142.74,142.69,10.97125327]
["bitfinex","SOLUSD",1768491072634,2.60828543,142.74,142.69,17.97937003]
["bitfinex","SOLUSD",1768491073144,2.60828543,142.74,142.7,17.97893109]
["bitfinex","SOLUSD",1768491073340,7.00552831,142.75,142.71,17.97842375]
["bitfinex","SOLUSD",1768491073541,2.60828543,142.74,142.69,10.97125327]
["bitfinex","SOLUSD",1768491073741,2.60828543,142.74,142.69,17.97899822]
["bitfinex","SOLUSD",1768491073935,24.5153546,142.77,142.68,7.00848175]
["bitfinex","SOLUSD",1768491073936,2.60828543,142.72,142.68,7.00848175]
["bitfinex","SOLUSD",1768491074345,2.60828543,142.72,142.68,17.97973502]
["bitfinex","SOLUSD",1768491074641,2.60828543,142.72,142.69,17.97944995]
["bitfinex","SOLUSD",1768491074836,2.60828543,142.73,142.69,17.97944995]
["bitfinex","SOLUSD",1768491075042,13.5795387,142.73,142.68,17.97982272]
["bitfinex","SOLUSD",1768491075352,20.5858297,142.73,142.69,7.00814612]
["bitfinex","SOLUSD",1768491075544,2.60828543,142.71,142.66,17.98058794]
["bitfinex","SOLUSD",1768491075742,10.97125327,142.7,142.66,7.00933467]
["bitfinex","SOLUSD",1768491076053,2.60828543,142.71,142.66,7.00933467]
["bitfinex","SOLUSD",1768491076260,9.61457643,142.73,142.68,10.97125327]
["bitfinex","SOLUSD",1768491076458,2.60828543,142.72,142.68,17.97991047]
["bitfinex","SOLUSD",1768491077449,20.58559232,142.74,142.69,10.97125327]
["bitfinex","SOLUSD",1768491077950,9.61433905,142.74,142.7,10.97125327]
["bitfinex","SOLUSD",1768491078261,2.60828543,142.74,142.7,10.97125327]
["bitfinex","SOLUSD",1768491078462,2.60828543,142.74,142.68,24.53038414]
["bitfinex","SOLUSD",1768491078651,2.60828543,142.74,142.7,10.97125327]
["bitfinex","SOLUSD",1768491079357,2.60828543,142.71,142.67,7.00905574]
["bitfinex","SOLUSD",1768491079563,2.60828543,142.71,142.67,17.98030901]
["bitfinex","SOLUSD",1768491079739,2.60828543,142.71,142.67,10.97125327]
["bitfinex","SOLUSD",1768491079944,2.60828543,142.71,142.66,17.9808595]
["bitfinex","SOLUSD",1768491079945,2.60828543,142.7,142.66,17.9808595]
["bitfinex","SOLUSD",1768491080162,9.61501188,142.72,142.68,17.97993806]
["bitfinex","SOLUSD",1768491080582,2.60828543,142.71,142.68,7.00868479]
["bitfinex","SOLUSD",1768491080866,13.5795387,142.71,142.67,7.00900858]
["bitfinex","SOLUSD",1768491081068,2.60828543,142.71,142.67,17.9804204]
["bitfinex","SOLUSD",1768491081254,2.57507596,142.69,142.64,12.78]
["bitfinex","SOLUSD",1768491081448,2.57507596,142.68,142.62,12.78]
["bitfinex","SOLUSD",1768491081648,2.57507596,142.68,142.65,10.97125327]
["bitfinex","SOLUSD",1768491081955,2.57507596,142.68,142.62,12.78]
["bitfinex","SOLUSD",1768491082259,2.57507596,142.68,142.65,10.97125327]
["bitfinex","SOLUSD",1768491082459,17.97915712,142.7,142.65,10.97125327]
["bitfinex","SOLUSD",1768491082636,17.97915712,142.7,142.62,12.78]
["bitfinex","SOLUSD",1768491082637,2.57507596,142.69,142.62,12.78]
["bitfinex","SOLUSD",1768491082843,2.57507596,142.67,142.63,10.97125327]
["bitfinex","SOLUSD",1768491083247,27.102251,142.7,142.64,10.97125327]
["bitfinex","SOLUSD",1768491083463,13.54632923,142.69,142.64,7.01057863]
["bitfinex","SOLUSD",1768491083769,2.57507596,142.68,142.64,17.9818319]
["bitfinex","SOLUSD",1768491084147,35.49842831,142.7,142.65,17.98118332]
["bitfinex","SOLUSD",1768491084148,2.57507596,142.69,142.65,17.98118332]
["bitfinex","SOLUSD",1768491084347,2.57507596,142.69,142.65,10.97125327]
["bitfinex","SOLUSD",1768491084549,2.57507596,142.69,142.65,17.98131361]
["bitfinex","SOLUSD",1768491085254,2.69744385,142.71,142.67,10.97125327]
["bitfinex","SOLUSD",1768491085452,9.70483527,142.71,142.67,10.97125327]
["bitfinex","SOLUSD",1768491085972,2.69744385,142.73,142.7,10.97125327]
["bitfinex","SOLUSD",1768491086155,2.69744385,142.73,142.67,24.53206872]
["bitfinex","SOLUSD",1768491086355,2.69744385,142.73,142.7,10.97125327]
["bitfinex","SOLUSD",1768491086571,9.70380024,142.73,142.69,10.97125327]
["bitfinex","SOLUSD",1768491086876,2.69744385,142.72,142.68,10.97125327]
["bitfinex","SOLUSD",1768491087064,2.69744385,142.72,142.67,7.00911365]
["bitfinex","SOLUSD",1768491087373,2.69744385,142.72,142.6,10.97125327]
["bitfinex","SOLUSD",1768491087551,2.69744385,142.72,142.69,10.97125327]
["bitfinex","SOLUSD",1768491088550,2.69744385,142.72,142.68,10.97125327]
["bitfinex","SOLUSD",1768491088946,2.69744385,142.72,142.69,10.97125327]
["bitfinex","SOLUSD",1768491089178,2.69744385,142.72,142.68,10.97125327]
["bitfinex","SOLUSD",1768491089382,2.69744385,142.72,142.68,6.73201505]
["bitfinex","SOLUSD",1768491089684,2.69744385,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1768491090186,2.69744385,142.72,142.68,6.73201505]
["bitfinex","SOLUSD",1768491090187,2.69744385,142.72,142.68,7.0084652]
["bitfinex","SOLUSD",1768491090352,2.69744385,142.7,142.67,7.00891381]
["bitfinex","SOLUSD",1768491090560,2.69744385,142.69,142.66,7.00947086]
["bitfinex","SOLUSD",1768491091275,12.78,142.71,142.65,17.52500286]
["bitfinex","SOLUSD",1768491091276,15.47744385,142.71,142.65,24.25701791]
["bitfinex","SOLUSD",1768491091469,2.69744385,142.7,142.67,7.00883193]
["bitfinex","SOLUSD",1768491091777,2.69744385,142.7,142.63,24.53901703]
["bitfinex","SOLUSD",1768491092073,2.69744385,142.7,142.66,6.73201505]
["bitfinex","SOLUSD",1768491092447,2.69744385,142.7,142.65,6.73201505]
["bitfinex","SOLUSD",1768491092672,9.4294589,142.7,142.65,6.73201505]
["bitfinex","SOLUSD",1768491092975,2.69744385,142.69,142.65,6.73201505]
["bitfinex","SOLUSD",1768491093775,2.69744385,142.69,142.66,6.73201505]
["bitfinex","SOLUSD",1768491094478,2.69744385,142.69,142.63,24.53901703]
["bitfinex","SOLUSD",1768491094678,2.69744385,142.69,142.65,6.73201505]
["bitfinex","SOLUSD",1768491095158,2.69744385,142.69,142.66,6.73201505]
["bitfinex","SOLUSD",1768491095764,22.85737244,142.75,142.67,6.73201505]
["bitfinex","SOLUSD",1768491096080,19.51201505,142.73,142.68,13.74070582]
["bitfinex","SOLUSD",1768491096461,26.51845069,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1768491096779,6.73201505,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1768491096968,13.73845069,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1768491097167,7.00596946,142.74,142.68,13.74070582]
["bitfinex","SOLUSD",1768491097471,6.73201505,142.73,142.68,13.74070582]
["bitfinex","SOLUSD",1768491097775,9.4294589,142.73,142.68,13.74070582]
["bitfinex","SOLUSD",1768491097968,2.69744385,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1768491098276,2.69744385,142.74,142.7,13.73972352]
["bitfinex","SOLUSD",1768491098855,9.4294589,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1768491099275,2.69744385,142.74,142.7,13.73972352]
["bitfinex","SOLUSD",1768491099465,29.21440914,142.76,142.71,6.73201505]
["bitfinex","SOLUSD",1768491099660,9.4294589,142.75,142.7,33.85442683]
["bitfinex","SOLUSD",1768491099853,6.73201505,142.75,142.7,31.25899471]
["bitfinex","SOLUSD",1768491100056,2.69744385,142.74,142.7,31.25899471]
["bitfinex","SOLUSD",1768491100378,2.69744385,142.74,142.69,13.74004524]
["bitfinex","SOLUSD",1768491100379,16.43535726,142.74,142.69,13.74004524]
["bitfinex","SOLUSD",1768491100678,2.69744385,142.72,142.67,24.25407452]
["bitfinex","SOLUSD",1768491100879,2.69744385,142.72,142.68,7.00840568]
["bitfinex","SOLUSD",1768491101177,2.69744385,142.72,142.69,7.00816764]
["bitfinex","SOLUSD",1768491102668,2.69744385,142.72,142.69,13.74018269]
["bitfinex","SOLUSD",1768491102866,9.4294589,142.74,142.69,13.74018269]
["bitfinex","SOLUSD",1768491103068,2.69744385,142.78,142.71,6.73201505]
["bitfinex","SOLUSD",1768491103373,2.69744385,142.75,142.7,2.59516402]
["bitfinex","SOLUSD",1768491103572,2.69744385,142.75,142.7,9.32717907]
["bitfinex","SOLUSD",1768491103874,2.69744385,142.75,142.7,6.73201505]
["bitfinex","SOLUSD",1768491104083,2.69744385,142.74,142.7,6.73201505]
["bitfinex","SOLUSD",1768491104278,9.70335912,142.74,142.7,6.73201505]
["bitfinex","SOLUSD",1768491104484,2.69744385,142.73,142.69,13.74018269]
["bitfinex","SOLUSD",1768491104671,2.69744385,142.73,142.68,2.59181094]
["bitfinex","SOLUSD",1768491104672,9.4294589,142.73,142.68,16.33235509]
["bitfinex","SOLUSD",1768491104894,2.69744385,142.73,142.69,7.00803667]
["bitfinex","SOLUSD",1768491105068,2.69744385,142.73,142.68,9.32382599]
["bitfinex","SOLUSD",1768491105262,2.69744385,142.73,142.68,20.11276294]
["bitfinex","SOLUSD",1768491105464,2.69744385,142.73,142.7,7.00765894]
["bitfinex","SOLUSD",1768491106466,13.7374782,142.75,142.69,33.85614574]
["bitfinex","SOLUSD",1768491107067,7.00546315,142.75,142.69,33.85614574]
["bitfinex","SOLUSD",1768491107589,13.7374782,142.75,142.69,33.85614574]
["bitfinex","SOLUSD",1768491108474,2.69744385,142.74,142.69,33.85614574]
["bitfinex","SOLUSD",1768491108680,2.69744385,142.73,142.69,13.74021464]
["bitfinex","SOLUSD",1768491108885,2.69744385,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1768491109902,5.33637223,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1768491110189,5.33637223,142.73,142.61,0.42159237]
["bitfinex","SOLUSD",1768491110190,2.69744385,142.69,142.66,7.00955675]
["bitfinex","SOLUSD",1768491110874,5.20155913,142.71,142.67,7.00869611]
["bitfinex","SOLUSD",1768491111074,2.56263075,142.7,142.66,9.648488]
["bitfinex","SOLUSD",1768491111293,2.56263075,142.7,142.66,7.00955962]
["bitfinex","SOLUSD",1768491111595,12.78,142.72,142.63,17.52767001]
["bitfinex","SOLUSD",1768491111596,2.56263075,142.68,142.63,17.52767001]
["bitfinex","SOLUSD",1768491111803,5.20155913,142.68,142.64,7.01056523]
["bitfinex","SOLUSD",1768491111979,5.20155913,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1768491112592,5.20155913,142.68,142.62,7.01147957]
["bitfinex","SOLUSD",1768491112593,5.20155913,142.66,142.62,7.01147957]
["bitfinex","SOLUSD",1768491112783,5.09154934,142.66,142.62,7.01147957]
["bitfinex","SOLUSD",1768491112985,2.34261401,142.66,142.62,9.65040795]
["bitfinex","SOLUSD",1768491113379,2.34261401,142.66,142.62,13.74948926]
["bitfinex","SOLUSD",1768491114096,6.73800969,142.65,142.57,2.62728253]
["bitfinex","SOLUSD",1768491114298,6.73800969,142.65,142.62,7.01156772]
["bitfinex","SOLUSD",1768491114672,6.73800969,142.65,142.56,48.05238298]
["bitfinex","SOLUSD",1768491114673,6.73800969,142.63,142.57,2.62728253]
["bitfinex","SOLUSD",1768491114878,6.73800969,142.63,142.58,6.73800969]
["bitfinex","SOLUSD",1768491115097,6.73800969,142.63,142.57,2.62728253]
["bitfinex","SOLUSD",1768491115292,6.73800969,142.63,142.58,6.73800969]
["bitfinex","SOLUSD",1768491115489,2.56263075,142.64,142.58,6.73800969]
["bitfinex","SOLUSD",1768491115687,6.73800969,142.63,142.59,7.01264535]
["bitfinex","SOLUSD",1768491116502,2.56263075,142.64,142.59,9.63992788]
["bitfinex","SOLUSD",1768491116799,9.30064044,142.64,142.59,9.63992788]
["bitfinex","SOLUSD",1768491117007,2.56263075,142.64,142.59,9.63992788]
["bitfinex","SOLUSD",1768491117182,9.30064044,142.64,142.59,9.63992788]
["bitfinex","SOLUSD",1768491117499,16.31139846,142.64,142.59,9.63992788]
["bitfinex","SOLUSD",1768491117708,9.30064044,142.64,142.59,16.37793757]
["bitfinex","SOLUSD",1768491118606,16.31130714,142.64,142.59,16.37793757]
["bitfinex","SOLUSD",1768491118999,9.57329745,142.64,142.59,16.37793757]
["bitfinex","SOLUSD",1768491119800,2.56263075,142.66,142.61,2.62728253]
["bitfinex","SOLUSD",1768491120103,9.30064044,142.65,142.61,2.62728253]
["bitfinex","SOLUSD",1768491120883,2.56263075,142.65,142.61,9.63915248]
["bitfinex","SOLUSD",1768491121084,9.30064044,142.65,142.61,9.63915248]
["bitfinex","SOLUSD",1768491121505,16.31089569,142.65,142.61,9.63915248]
["bitfinex","SOLUSD",1768491121704,16.31089569,142.65,142.61,2.62728253]
["bitfinex","SOLUSD",1768491122405,6.73800969,142.64,142.61,2.62728253]
["bitfinex","SOLUSD",1768491122605,6.73800969,142.63,142.6,9.6397286]
["bitfinex","SOLUSD",1768491122913,16.31143449,142.64,142.6,2.62728253]
["bitfinex","SOLUSD",1768491123209,16.31143449,142.64,142.6,9.6398898]
["bitfinex","SOLUSD",1768491123881,13.74880374,142.64,142.6,9.6398898]
["bitfinex","SOLUSD",1768491124608,6.73800969,142.63,142.6,2.62728253]
["bitfinex","SOLUSD",1768491124798,6.73800969,142.61,142.57,2.62728253]
["bitfinex","SOLUSD",1768491125509,6.73800969,142.61,142.58,7.01332772]
["bitfinex","SOLUSD",1768491125805,9.30064044,142.62,142.58,7.01332772]
["bitfinex","SOLUSD",1768491126300,9.30064044,142.62,142.58,9.64061025]
["bitfinex","SOLUSD",1768491126503,9.24064045,142.62,142.58,9.64061025]
["bitfinex","SOLUSD",1768491126805,16.25260372,142.62,142.58,9.64061025]
["bitfinex","SOLUSD",1768491127203,9.51459403,142.62,142.58,9.64061025]
["bitfinex","SOLUSD",1768491127432,16.25260372,142.62,142.58,9.64061025]
["bitfinex","SOLUSD",1768491127584,7.01134462,142.63,142.59,2.62728253]
["bitfinex","SOLUSD",1768491127882,13.74935431,142.63,142.59,2.62728253]
["bitfinex","SOLUSD",1768491128309,6.73800969,142.62,142.57,16.37918026]
["bitfinex","SOLUSD",1768491128492,6.73800969,142.61,142.57,9.64117057]
["bitfinex","SOLUSD",1768491128685,9.30064044,142.61,142.57,2.62728253]
["bitfinex","SOLUSD",1768491129014,2.56263075,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768491129386,9.30064044,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768491129605,2.56263075,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491129824,9.30064044,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491129987,2.56263075,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491130187,12.78,142.59,142.54,2.62728253]
["bitfinex","SOLUSD",1768491130405,16.31424683,142.58,142.54,2.62728253]
["bitfinex","SOLUSD",1768491130594,6.73800969,142.57,142.54,2.62728253]
["bitfinex","SOLUSD",1768491130790,6.73800969,142.57,142.53,7.21605648]
["bitfinex","SOLUSD",1768491130990,9.57623714,142.58,142.53,9.84333901]
["bitfinex","SOLUSD",1768491131201,22.08064044,142.6,142.55,9.36529222]
["bitfinex","SOLUSD",1768491131601,22.08064044,142.6,142.55,2.62728253]
["bitfinex","SOLUSD",1768491131811,22.08064044,142.6,142.55,9.36529222]
["bitfinex","SOLUSD",1768491132306,22.35547571,142.6,142.55,16.37996346]
["bitfinex","SOLUSD",1768491132485,29.0934854,142.6,142.55,16.37996346]
["bitfinex","SOLUSD",1768491133005,7.01231632,142.61,142.57,2.62728253]
["bitfinex","SOLUSD",1768491133212,9.57434883,142.62,142.58,2.62728253]
["bitfinex","SOLUSD",1768491133813,7.01171808,142.62,142.58,9.36529222]
["bitfinex","SOLUSD",1768491134195,7.01171808,142.62,142.55,24.5523773]
["bitfinex","SOLUSD",1768491134196,16.31235852,142.62,142.56,2.62728253]
["bitfinex","SOLUSD",1768491134395,16.31235852,142.62,142.56,9.36529222]
["bitfinex","SOLUSD",1768491134396,9.30064044,142.61,142.56,9.36529222]
["bitfinex","SOLUSD",1768491134595,9.30064044,142.61,142.56,2.62728253]
["bitfinex","SOLUSD",1768491134796,6.73800969,142.6,142.56,2.62728253]
["bitfinex","SOLUSD",1768491135113,2.56263075,142.6,142.56,2.62728253]
["bitfinex","SOLUSD",1768491135424,5.20650363,142.6,142.56,2.62728253]
["bitfinex","SOLUSD",1768491135828,5.20650363,142.6,142.56,9.6416991]
["bitfinex","SOLUSD",1768491136000,2.64387288,142.59,142.55,2.62728253]
["bitfinex","SOLUSD",1768491136193,2.56263075,142.58,142.54,7.01528032]
["bitfinex","SOLUSD",1768491136397,2.56263075,142.58,142.53,12.48681009]
["bitfinex","SOLUSD",1768491136398,5.20650363,142.58,142.53,12.48681009]
["bitfinex","SOLUSD",1768491136993,5.20650363,142.58,142.54,7.01556685]
["bitfinex","SOLUSD",1768491137219,5.20650363,142.58,142.54,9.64284938]
["bitfinex","SOLUSD",1768491137717,24.5442236,142.6,142.54,9.64284938]
["bitfinex","SOLUSD",1768491137718,5.20650363,142.59,142.54,9.64284938]
["bitfinex","SOLUSD",1768491138221,2.56263075,142.57,142.53,7.21584886]
["bitfinex","SOLUSD",1768491138419,12.2198999,142.59,142.54,7.01552822]
["bitfinex","SOLUSD",1768491138809,9.57602702,142.59,142.54,9.64281075]
["bitfinex","SOLUSD",1768491139113,12.2198999,142.59,142.54,9.64281075]
["bitfinex","SOLUSD",1768491139936,12.22029673,142.58,142.54,9.64281075]
["bitfinex","SOLUSD",1768491140104,5.20650363,142.57,142.53,9.84331374]
["bitfinex","SOLUSD",1768491140304,2.56263075,142.57,142.53,9.84331374]
["bitfinex","SOLUSD",1768491141132,2.56263075,142.57,142.54,7.01547602]
["bitfinex","SOLUSD",1768491141322,2.56263075,142.57,142.54,7.01544611]
["bitfinex","SOLUSD",1768491141521,2.56263075,142.57,142.53,2.82728253]
["bitfinex","SOLUSD",1768491141522,5.28549778,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491141922,12.30009018,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491142939,5.28549778,142.55,142.53,0.2]
["bitfinex","SOLUSD",1768491143109,7.0145924,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491143307,9.65819351,142.57,142.53,9.67731603]
["bitfinex","SOLUSD",1768491143545,64.08253636,142.6,142.56,2.46150638]
["bitfinex","SOLUSD",1768491143848,66.72640924,142.6,142.56,2.46150638]
["bitfinex","SOLUSD",1768491144012,66.72640924,142.6,142.54,12.12062149]
["bitfinex","SOLUSD",1768491144213,2.64387288,142.59,142.54,12.12062149]
["bitfinex","SOLUSD",1768491144429,81.61409316,142.6,142.55,2.65291953]
["bitfinex","SOLUSD",1768491144733,2.64387288,142.59,142.54,12.31203464]
["bitfinex","SOLUSD",1768491144947,81.61409316,142.6,142.55,5.29679241]
["bitfinex","SOLUSD",1768491145117,84.25796604,142.6,142.55,5.29679241]
["bitfinex","SOLUSD",1768491145422,86.83823164,142.6,142.55,2.65291953]
["bitfinex","SOLUSD",1768491145835,86.83823164,142.6,142.55,9.66786342]
["bitfinex","SOLUSD",1768491146041,57.06970238,142.6,142.56,5.29679241]
["bitfinex","SOLUSD",1768491146214,57.06970238,142.6,142.57,2.65291953]
["bitfinex","SOLUSD",1768491147040,64.08234808,142.6,142.57,2.65291953]
["bitfinex","SOLUSD",1768491147235,64.08234808,142.6,142.56,2.64387288]
["bitfinex","SOLUSD",1768491147541,64.08234808,142.6,142.56,12.31131518]
["bitfinex","SOLUSD",1768491147734,66.66261368,142.6,142.56,9.6674423]
["bitfinex","SOLUSD",1768491148441,57.06970238,142.6,142.57,2.65291953]
["bitfinex","SOLUSD",1768491148641,7.01134947,142.63,142.58,2.65291953]
["bitfinex","SOLUSD",1768491148845,5.22413848,142.64,142.59,2.65291953]
["bitfinex","SOLUSD",1768491149150,5.22413848,142.63,142.59,2.65291953]
["bitfinex","SOLUSD",1768491149439,2.5802656,142.62,142.57,6.78238013]
["bitfinex","SOLUSD",1768491149636,9.59237465,142.62,142.57,13.79640025]
["bitfinex","SOLUSD",1768491149817,9.59237465,142.62,142.58,2.65291953]
["bitfinex","SOLUSD",1768491150020,27.12147295,142.62,142.58,2.65291953]
["bitfinex","SOLUSD",1768491150449,2.5802656,142.61,142.56,9.6671593]
["bitfinex","SOLUSD",1768491150624,2.5802656,142.61,142.56,11.14370037]
["bitfinex","SOLUSD",1768491150940,2.5802656,142.57,142.53,2.85291953]
["bitfinex","SOLUSD",1768491151147,6.7097262,142.57,142.53,2.85291953]
["bitfinex","SOLUSD",1768491151447,2.5802656,142.57,142.53,9.86897649]
["bitfinex","SOLUSD",1768491151948,9.59430314,142.58,142.53,13.99843709]
["bitfinex","SOLUSD",1768491152249,9.59430314,142.58,142.54,4.1294606]
["bitfinex","SOLUSD",1768491152439,13.72376374,142.58,142.53,9.86897649]
["bitfinex","SOLUSD",1768491152638,13.72376374,142.58,142.54,2.65291953]
["bitfinex","SOLUSD",1768491152945,9.59430314,142.58,142.54,2.65291953]
["bitfinex","SOLUSD",1768491153131,9.59430314,142.58,142.54,9.66836794]
["bitfinex","SOLUSD",1768491153332,9.59430314,142.58,142.54,13.79782854]
["bitfinex","SOLUSD",1768491153536,2.5802656,142.58,142.54,13.79782854]
["bitfinex","SOLUSD",1768491154253,2.5802656,142.58,142.54,9.66836794]
["bitfinex","SOLUSD",1768491154442,7.0133402,142.59,142.55,2.65291953]
["bitfinex","SOLUSD",1768491154645,9.5936058,142.59,142.55,2.65291953]
["bitfinex","SOLUSD",1768491154964,9.5936058,142.59,142.55,9.66782755]
["bitfinex","SOLUSD",1768491155531,2.5802656,142.59,142.55,9.66782755]
["bitfinex","SOLUSD",1768491155733,87.40057676,142.61,142.55,9.66782755]
["bitfinex","SOLUSD",1768491155734,63.77942858,142.61,142.56,6.78238013]
["bitfinex","SOLUSD",1768491155942,2.5802656,142.61,142.57,2.65291953]
["bitfinex","SOLUSD",1768491156144,2.5802656,142.61,142.57,6.78238013]
["bitfinex","SOLUSD",1768491156435,2.5802656,142.61,142.57,2.65291953]
["bitfinex","SOLUSD",1768491156634,7.01191779,142.62,142.57,6.78238013]
["bitfinex","SOLUSD",1768491156950,9.59218339,142.62,142.57,6.78238013]
["bitfinex","SOLUSD",1768491157128,2.5802656,142.62,142.58,2.65291953]
["bitfinex","SOLUSD",1768491157470,2.5802656,142.64,142.6,2.65291953]
["bitfinex","SOLUSD",1768491158457,9.59105059,142.64,142.6,2.65291953]
["bitfinex","SOLUSD",1768491158656,2.5802656,142.68,142.63,2.65291953]
["bitfinex","SOLUSD",1768491158850,7.00886883,142.68,142.64,2.65291953]
["bitfinex","SOLUSD",1768491159034,64.07795544,142.69,142.65,2.65291953]
["bitfinex","SOLUSD",1768491159237,7.00825306,142.69,142.65,2.65291953]
["bitfinex","SOLUSD",1768491159462,13.71754127,142.7,142.65,6.78238013]
["bitfinex","SOLUSD",1768491160330,9.58808067,142.7,142.65,2.65291953]
["bitfinex","SOLUSD",1768491160530,6.7097262,142.69,142.64,7.01055246]
["bitfinex","SOLUSD",1768491160734,6.7097262,142.68,142.63,9.66399346]
["bitfinex","SOLUSD",1768491160935,6.7097262,142.68,142.6,17.53096296]
["bitfinex","SOLUSD",1768491160936,2.5802656,142.67,142.62,2.65291953]
["bitfinex","SOLUSD",1768491161233,2.5802656,142.67,142.63,2.65291953]
["bitfinex","SOLUSD",1768491161634,6.7097262,142.65,142.59,6.78238013]
["bitfinex","SOLUSD",1768491161845,6.7097262,142.65,142.6,2.65291953]
["bitfinex","SOLUSD",1768491162043,2.5802656,142.65,142.6,2.65291953]
["bitfinex","SOLUSD",1768491162245,6.7097262,142.65,142.6,2.65291953]
["bitfinex","SOLUSD",1768491162561,13.72024475,142.65,142.6,9.66523463]
["bitfinex","SOLUSD",1768491163354,20.54260978,142.65,142.6,9.66523463]
["bitfinex","SOLUSD",1768491163553,7.00977803,142.66,142.62,2.65291953]
["bitfinex","SOLUSD",1768491163861,7.00977803,142.66,142.61,10.95182563]
["bitfinex","SOLUSD",1768491163862,10.95182563,142.69,142.64,2.65291953]
["bitfinex","SOLUSD",1768491164156,17.96016577,142.69,142.64,2.65291953]
["bitfinex","SOLUSD",1768491164983,9.58860574,142.69,142.64,2.65291953]
["bitfinex","SOLUSD",1768491165148,20.54043137,142.69,142.64,2.65291953]
["bitfinex","SOLUSD",1768491165460,13.53209123,142.68,142.64,2.65291953]
["bitfinex","SOLUSD",1768491165664,20.54087372,142.68,142.64,2.65291953]
["bitfinex","SOLUSD",1768491165860,9.58904809,142.68,142.64,2.65291953]
["bitfinex","SOLUSD",1768491166032,20.54087372,142.68,142.64,2.65291953]
["bitfinex","SOLUSD",1768491166438,9.58904809,142.68,142.64,2.65291953]
["bitfinex","SOLUSD",1768491166659,20.54087372,142.68,142.64,2.65291953]
["bitfinex","SOLUSD",1768491166859,20.54087372,142.68,142.63,7.01080018]
["bitfinex","SOLUSD",1768491167155,13.53209123,142.65,142.61,2.65291953]
["bitfinex","SOLUSD",1768491167766,2.5802656,142.67,142.61,2.65291953]
["bitfinex","SOLUSD",1768491167941,10.95182563,142.66,142.61,2.65291953]
["bitfinex","SOLUSD",1768491168259,9.58944762,142.67,142.62,2.65291953]
["bitfinex","SOLUSD",1768491168450,10.95182563,142.66,142.62,2.65291953]
["bitfinex","SOLUSD",1768491169670,17.96166909,142.66,142.62,2.65291953]
["bitfinex","SOLUSD",1768491169863,20.54193469,142.66,142.62,2.65291953]
["bitfinex","SOLUSD",1768491170974,13.3588896,142.63,142.59,2.55638507]
["bitfinex","SOLUSD",1768491171155,10.95182563,142.64,142.59,9.56919838]
["bitfinex","SOLUSD",1768491171478,2.40706397,142.64,142.59,20.52102401]
["bitfinex","SOLUSD",1768491171669,9.41799741,142.64,142.59,9.56919838]
["bitfinex","SOLUSD",1768491171845,13.3588896,142.63,142.58,7.01341072]
["bitfinex","SOLUSD",1768491172173,13.3588896,142.63,142.58,9.56979579]
["bitfinex","SOLUSD",1768491173076,2.40706397,142.63,142.59,7.01303951]
["bitfinex","SOLUSD",1768491174352,33.14951218,142.65,142.6,2.55638507]
["bitfinex","SOLUSD",1768491174859,13.3588896,142.64,142.6,2.55638507]
["bitfinex","SOLUSD",1768491175580,2.40706397,142.64,142.6,2.55638507]
["bitfinex","SOLUSD",1768491175875,13.3588896,142.64,142.6,2.55638507]
["bitfinex","SOLUSD",1768491176177,9.41785436,142.64,142.6,2.55638507]
["bitfinex","SOLUSD",1768491176386,20.36967999,142.64,142.6,2.55638507]
["bitfinex","SOLUSD",1768491179581,69.84970238,142.67,142.59,2.55638507]
["bitfinex","SOLUSD",1768491179582,20.37031614,142.63,142.59,2.55638507]
["bitfinex","SOLUSD",1768491179777,20.37031614,142.63,142.57,2.55638507]
["bitfinex","SOLUSD",1768491179778,13.3588896,142.62,142.57,2.55638507]
["bitfinex","SOLUSD",1768491180008,13.3588896,142.6,142.55,7.01487935]
["bitfinex","SOLUSD",1768491180176,13.3588896,142.62,142.56,10.95182563]
["bitfinex","SOLUSD",1768491180364,17.96325217,142.63,142.57,10.95182563]
["bitfinex","SOLUSD",1768491180678,20.37031614,142.63,142.55,24.55258541]
["bitfinex","SOLUSD",1768491180877,10.95182563,142.62,142.55,24.55258541]
["bitfinex","SOLUSD",1768491181078,13.3588896,142.61,142.55,17.96670498]
["bitfinex","SOLUSD",1768491181584,7.01311452,142.59,142.55,7.01487935]
["bitfinex","SOLUSD",1768491181781,9.41979169,142.6,142.55,7.01487935]
["bitfinex","SOLUSD",1768491182083,7.01272772,142.6,142.55,17.96670498]
["bitfinex","SOLUSD",1768491182375,20.37161732,142.6,142.55,9.57126442]
["bitfinex","SOLUSD",1768491182585,20.37161732,142.6,142.56,2.55638507]
["bitfinex","SOLUSD",1768491183160,13.3588896,142.58,142.54,2.55638507]
["bitfinex","SOLUSD",1768491183375,2.40706397,142.58,142.54,2.55638507]
["bitfinex","SOLUSD",1768491183757,7.01379443,142.58,142.54,9.57184692]
["bitfinex","SOLUSD",1768491184484,7.01379443,142.58,142.54,9.57193139]
["bitfinex","SOLUSD",1768491185000,10.95182563,142.57,142.53,0.2]
["bitfinex","SOLUSD",1768491185165,26.95487439,142.58,142.53,0.2]
["bitfinex","SOLUSD",1768491185366,4.13361492,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491185569,4.13361492,142.57,142.53,0.2]
["bitfinex","SOLUSD",1768491185785,31.08848931,142.58,142.53,0.2]
["bitfinex","SOLUSD",1768491186994,2.40706397,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491187199,6.54067889,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491187693,2.40706397,142.55,142.53,0.2]
["bitfinex","SOLUSD",1768491188866,7.01470168,142.56,142.53,2.75638507]
["bitfinex","SOLUSD",1768491189469,9.42134021,142.57,142.53,2.75638507]
["bitfinex","SOLUSD",1768491189683,4.13361492,142.56,142.53,2.75638507]
["bitfinex","SOLUSD",1768491189869,4.13361492,142.55,142.53,0.2]
["bitfinex","SOLUSD",1768491190069,6.54067889,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491191071,2.40706397,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491191461,6.54067889,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491191875,7.01508242,142.55,142.53,0.2]
["bitfinex","SOLUSD",1768491192974,2.40706397,142.58,142.53,2.75638507]
["bitfinex","SOLUSD",1768491193189,7.01360639,142.58,142.54,2.55638507]
["bitfinex","SOLUSD",1768491193380,7.01360639,142.58,142.55,2.55638507]
["bitfinex","SOLUSD",1768491193874,13.55428528,142.58,142.53,13.90584753]
["bitfinex","SOLUSD",1768491194072,13.55428528,142.58,142.54,2.55638507]
["bitfinex","SOLUSD",1768491194281,9.42067036,142.58,142.54,9.57193565]
["bitfinex","SOLUSD",1768491194579,9.42067036,142.58,142.54,2.55638507]
["bitfinex","SOLUSD",1768491194793,2.40706397,142.57,142.53,0.2]
["bitfinex","SOLUSD",1768491194964,2.40706397,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491195168,6.54067889,142.57,142.53,2.75638507]
["bitfinex","SOLUSD",1768491195590,6.54067889,142.57,142.53,0.2]
["bitfinex","SOLUSD",1768491196795,13.55523456,142.57,142.53,0.2]
["bitfinex","SOLUSD",1768491198104,7.01455567,142.57,142.54,2.55638507]
["bitfinex","SOLUSD",1768491198399,9.4203593,142.59,142.54,6.68999999]
["bitfinex","SOLUSD",1768491199500,9.4203593,142.59,142.55,2.55638507]
["bitfinex","SOLUSD",1768491200305,2.40706397,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768491200504,2.40706397,142.59,142.55,9.57127294]
["bitfinex","SOLUSD",1768491200699,9.42030671,142.59,142.55,9.57127294]
["bitfinex","SOLUSD",1768491201998,13.55392163,142.59,142.55,9.57127294]
["bitfinex","SOLUSD",1768491202540,2.57173074,142.58,142.54,7.0153814]
["bitfinex","SOLUSD",1768491202684,2.57173074,142.57,142.54,7.0153814]
["bitfinex","SOLUSD",1768491202879,4.13361492,142.58,142.54,7.0153814]
["bitfinex","SOLUSD",1768491203085,13.7185884,142.59,142.55,7.0150198]
["bitfinex","SOLUSD",1768491203291,13.7185884,142.59,142.54,9.44107834]
["bitfinex","SOLUSD",1768491203589,6.70534566,142.58,142.54,9.44107834]
["bitfinex","SOLUSD",1768491203904,7.01324274,142.59,142.53,0.2]
["bitfinex","SOLUSD",1768491203905,2.57173074,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491204408,13.68279448,142.58,142.54,7.01546615]
["bitfinex","SOLUSD",1768491204780,2.53556706,142.6,142.55,2.53396587]
["bitfinex","SOLUSD",1768491204985,6.66918198,142.6,142.55,2.53396587]
["bitfinex","SOLUSD",1768491205385,2.53556706,142.59,142.55,2.53396587]
["bitfinex","SOLUSD",1768491205781,9.38623927,142.59,142.55,9.54896159]
["bitfinex","SOLUSD",1768491206406,61.2033173,142.61,142.56,2.53396587]
["bitfinex","SOLUSD",1768491206606,4.13361492,142.6,142.55,7.01499572]
["bitfinex","SOLUSD",1768491206810,4.13361492,142.6,142.55,9.54896159]
["bitfinex","SOLUSD",1768491207210,64.08221083,142.61,142.56,2.53396587]
["bitfinex","SOLUSD",1768491207514,4.13361492,142.6,142.56,2.53396587]
["bitfinex","SOLUSD",1768491207917,57.06970238,142.61,142.57,2.53396587]
["bitfinex","SOLUSD",1768491208128,2.53556706,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491208829,9.54721404,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491209812,2.53556706,142.62,142.58,9.54752684]
["bitfinex","SOLUSD",1768491210221,9.54721727,142.62,142.58,9.54752684]
["bitfinex","SOLUSD",1768491210934,9.54639651,142.64,142.59,2.53396587]
["bitfinex","SOLUSD",1768491211117,2.53556706,142.64,142.6,2.53396587]
["bitfinex","SOLUSD",1768491211321,82.05762982,142.65,142.6,2.53396587]
["bitfinex","SOLUSD",1768491211517,82.05762982,142.65,142.58,2.53396587]
["bitfinex","SOLUSD",1768491211518,2.53556706,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491211844,12.18973405,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491212338,9.54759778,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491212638,7.01203072,142.62,142.58,5.17610214]
["bitfinex","SOLUSD",1768491213220,24.54112902,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491213920,27.18326529,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491215432,7.01203072,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491215627,9.65416699,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491215836,27.18326529,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491216027,7.01203072,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491216214,6.95203069,142.62,142.59,2.53396587]
["bitfinex","SOLUSD",1768491216722,2.64213627,142.61,142.57,2.53396587]
["bitfinex","SOLUSD",1768491216922,27.01669605,142.62,142.57,2.53396587]
["bitfinex","SOLUSD",1768491217122,29.65883232,142.62,142.57,2.53396587]
["bitfinex","SOLUSD",1768491218616,24.48112899,142.62,142.57,2.64213627]
["bitfinex","SOLUSD",1768491218823,24.48112899,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491220232,27.01669605,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491220429,29.65883232,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491220734,2.64213627,142.61,142.58,2.53396587]
["bitfinex","SOLUSD",1768491221229,29.65883232,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491221527,27.12326526,142.62,142.58,2.53396587]
["bitfinex","SOLUSD",1768491222117,7.01171112,142.62,142.59,2.53396587]
["bitfinex","SOLUSD",1768491223236,9.65384739,142.62,142.59,2.53396587]
["bitfinex","SOLUSD",1768491224349,7.01171112,142.62,142.59,2.53396587]
["bitfinex","SOLUSD",1768491226830,9.65384739,142.62,142.59,2.53396587]
["bitfinex","SOLUSD",1768491228958,29.71851275,142.62,142.56,7.01450876]
["bitfinex","SOLUSD",1768491230225,29.71851275,142.62,142.56,9.65664503]
["bitfinex","SOLUSD",1768491230842,9.54727818,142.62,142.56,9.65664503]
["bitfinex","SOLUSD",1768491231026,12.18941445,142.62,142.57,2.61626765]
["bitfinex","SOLUSD",1768491232245,29.71851275,142.62,142.58,2.61626765]
["bitfinex","SOLUSD",1768491233742,27.07637648,142.62,142.58,2.61626765]
["bitfinex","SOLUSD",1768491233950,29.71851275,142.62,142.58,2.61626765]
["bitfinex","SOLUSD",1768491234548,12.18941445,142.62,142.58,2.61626765]
["bitfinex","SOLUSD",1768491236249,9.52805884,142.63,142.59,2.61626765]
["bitfinex","SOLUSD",1768491236746,12.17019511,142.63,142.59,2.61626765]
["bitfinex","SOLUSD",1768491237133,2.51645767,142.62,142.59,2.61626765]
["bitfinex","SOLUSD",1768491237334,2.51645767,142.61,142.57,9.63020632]
["bitfinex","SOLUSD",1768491237738,2.51645767,142.61,142.58,2.61626765]
["bitfinex","SOLUSD",1768491239037,2.45645767,142.61,142.58,2.61626765]
["bitfinex","SOLUSD",1768491240352,7.01198467,142.62,142.58,9.62953703]
["bitfinex","SOLUSD",1768491240554,87.39571387,142.65,142.58,9.62953703]
["bitfinex","SOLUSD",1768491240555,2.64213627,142.63,142.58,9.62953703]
["bitfinex","SOLUSD",1768491240932,7.01065619,142.64,142.59,2.61626765]
["bitfinex","SOLUSD",1768491241255,12.16925013,142.64,142.59,2.61626765]
["bitfinex","SOLUSD",1768491241455,2.51645767,142.63,142.59,2.61626765]
["bitfinex","SOLUSD",1768491242635,2.51645767,142.65,142.6,2.61626765]
["bitfinex","SOLUSD",1768491242838,5.15859394,142.64,142.6,2.61626765]
["bitfinex","SOLUSD",1768491243256,2.51645767,142.64,142.6,2.61626765]
["bitfinex","SOLUSD",1768491244135,2.51645767,142.64,142.6,9.62867778]
["bitfinex","SOLUSD",1768491244556,12.16954234,142.64,142.6,9.62867778]
["bitfinex","SOLUSD",1768491244744,2.51645767,142.62,142.58,2.61626765]
["bitfinex","SOLUSD",1768491244938,2.51645767,142.61,142.57,12.78]
["bitfinex","SOLUSD",1768491245142,2.51645767,142.61,142.57,2.61626765]
["bitfinex","SOLUSD",1768491245855,2.51645767,142.57,142.53,2.81626765]
["bitfinex","SOLUSD",1768491246042,2.51645767,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768491246243,2.51645767,142.55,142.53,0.2]
["bitfinex","SOLUSD",1768491246449,2.51645767,142.55,142.5,22.4136984]
["bitfinex","SOLUSD",1768491246741,2.51645767,142.54,142.5,2.61626765]
["bitfinex","SOLUSD",1768491246947,5.15859394,142.53,142.49,2.61626765]
["bitfinex","SOLUSD",1768491247260,5.15859394,142.53,142.48,19.79806935]
["bitfinex","SOLUSD",1768491247261,2.51645767,142.52,142.48,22.41452618]
["bitfinex","SOLUSD",1768491247442,2.51645767,142.52,142.48,9.63452618]
["bitfinex","SOLUSD",1768491248346,9.53263569,142.53,142.49,2.61626765]
["bitfinex","SOLUSD",1768491249338,9.53263569,142.53,142.49,9.63420117]
["bitfinex","SOLUSD",1768491249541,9.53263569,142.53,142.49,7.01793352]
["bitfinex","SOLUSD",1768491249761,9.53263569,142.53,142.49,2.61626765]
["bitfinex","SOLUSD",1768491249951,9.53263569,142.53,142.49,9.63420828]
["bitfinex","SOLUSD",1768491250451,12.17477196,142.53,142.49,9.63420828]
["bitfinex","SOLUSD",1768491250650,9.53263569,142.53,142.49,9.63420828]
["bitfinex","SOLUSD",1768491251566,9.53263569,142.53,142.42,0.2]
["bitfinex","SOLUSD",1768491251567,2.51645767,142.49,142.42,0.2]
["bitfinex","SOLUSD",1768491251749,2.64213627,142.47,142.43,9.63694731]
["bitfinex","SOLUSD",1768491251951,2.51645767,142.48,142.44,2.61626765]
["bitfinex","SOLUSD",1768491252146,2.51645767,142.5,142.45,2.61626765]
["bitfinex","SOLUSD",1768491252340,5.15859394,142.5,142.45,2.61626765]
["bitfinex","SOLUSD",1768491253062,2.51645767,142.5,142.45,9.63602994]
["bitfinex","SOLUSD",1768491253254,2.51645767,142.5,142.46,2.61626765]
["bitfinex","SOLUSD",1768491253564,5.15859394,142.49,142.45,7.01976229]
["bitfinex","SOLUSD",1768491253865,5.15859394,142.49,142.45,9.63602994]
["bitfinex","SOLUSD",1768491254250,2.64213627,142.49,142.46,2.61626765]
["bitfinex","SOLUSD",1768491254449,5.15859394,142.5,142.46,2.61626765]
["bitfinex","SOLUSD",1768491254645,12.1761609,142.5,142.45,7.01976229]
["bitfinex","SOLUSD",1768491254846,5.15859394,142.49,142.44,2.61626765]
["bitfinex","SOLUSD",1768491255046,2.51645767,142.47,142.42,2.81626765]
["bitfinex","SOLUSD",1768491255371,5.15859394,142.47,142.43,2.61626765]
["bitfinex","SOLUSD",1768491256770,12.17679899,142.49,142.44,2.61626765]
["bitfinex","SOLUSD",1768491256966,2.51645767,142.48,142.44,2.61626765]
["bitfinex","SOLUSD",1768491257275,2.51645767,142.48,142.44,5.25840392]
["bitfinex","SOLUSD",1768491257853,2.51645767,142.5,142.46,2.61626765]
["bitfinex","SOLUSD",1768491258553,2.51645767,142.5,142.45,5.25840392]
["bitfinex","SOLUSD",1768491258783,17.54188231,142.52,142.45,5.25840392]
["bitfinex","SOLUSD",1768491258784,9.53319097,142.52,142.47,2.61626765]
["bitfinex","SOLUSD",1768491258949,2.51645767,142.52,142.48,5.25840392]
["bitfinex","SOLUSD",1768491259260,2.51645767,142.54,142.49,2.64213627]
["bitfinex","SOLUSD",1768491259451,5.15859394,142.54,142.49,2.61626765]
["bitfinex","SOLUSD",1768491259651,2.51645767,142.52,142.47,5.25840392]
["bitfinex","SOLUSD",1768491259852,5.15859394,142.51,142.47,2.61626765]
["bitfinex","SOLUSD",1768491260054,2.51645767,142.5,142.46,9.66165051]
["bitfinex","SOLUSD",1768491260368,2.45645765,142.5,142.46,12.27791816]
["bitfinex","SOLUSD",1768491260953,7.01758987,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768491261371,9.65933704,142.51,142.46,7.01951424]
["bitfinex","SOLUSD",1768491261678,2.64213627,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768491262177,2.48803407,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768491263277,9.50523484,142.51,142.46,12.2785988]
["bitfinex","SOLUSD",1768491263475,9.50523484,142.51,142.47,5.25908456]
["bitfinex","SOLUSD",1768491263781,2.48803407,142.53,142.49,2.64213627]
["bitfinex","SOLUSD",1768491264276,2.48803407,142.53,142.49,5.25908456]
["bitfinex","SOLUSD",1768491264476,7.01604863,142.54,142.5,5.24281294]
["bitfinex","SOLUSD",1768491264654,66.5662156,142.55,142.51,2.64213627]
["bitfinex","SOLUSD",1768491265082,2.48142907,142.54,142.51,2.64213627]
["bitfinex","SOLUSD",1768491265273,2.48142907,142.54,142.5,9.61783603]
["bitfinex","SOLUSD",1768491265484,2.48142907,142.54,142.5,9.65929563]
["bitfinex","SOLUSD",1768491265982,2.48142907,142.54,142.49,9.6183082]
["bitfinex","SOLUSD",1768491266165,2.48142907,142.54,142.49,12.26044447]
["bitfinex","SOLUSD",1768491266555,2.48142907,142.54,142.5,2.64213627]
["bitfinex","SOLUSD",1768491266975,2.48142907,142.52,142.47,5.24281294]
["bitfinex","SOLUSD",1768491267182,2.48142907,142.52,142.49,2.64213627]
["bitfinex","SOLUSD",1768491267379,2.42142906,142.52,142.49,2.64213627]
["bitfinex","SOLUSD",1768491267583,2.42142906,142.52,142.49,9.65975598]
["bitfinex","SOLUSD",1768491267791,64.08489633,142.55,142.5,9.65965494]
["bitfinex","SOLUSD",1768491267957,66.7270326,142.55,142.5,9.65965494]
["bitfinex","SOLUSD",1768491269565,66.7270326,142.55,142.51,2.64213627]
["bitfinex","SOLUSD",1768491269566,2.48142907,142.54,142.51,2.64213627]
["bitfinex","SOLUSD",1768491269985,2.48142907,142.54,142.5,9.61819534]
["bitfinex","SOLUSD",1768491270286,2.48142907,142.54,142.51,2.64213627]
["bitfinex","SOLUSD",1768491270683,59.55113145,142.55,142.52,2.64213627]
["bitfinex","SOLUSD",1768491270872,57.06970238,142.55,142.52,5.24281294]
["bitfinex","SOLUSD",1768491271067,9.49566567,142.57,142.54,2.64213627]
["bitfinex","SOLUSD",1768491271275,2.48142907,142.56,142.53,2.64213627]
["bitfinex","SOLUSD",1768491273192,2.48142907,142.56,142.54,2.64213627]
["bitfinex","SOLUSD",1768491273481,2.48142907,142.56,142.52,2.60067667]
["bitfinex","SOLUSD",1768491273694,6.61345512,142.55,142.5,7.01749966]
["bitfinex","SOLUSD",1768491273870,2.48142907,142.54,142.5,7.01749966]
["bitfinex","SOLUSD",1768491274188,2.48142907,142.54,142.51,11.14893798]
["bitfinex","SOLUSD",1768491274390,2.48142907,142.54,142.52,4.13202605]
["bitfinex","SOLUSD",1768491275290,2.48142907,142.54,142.51,7.01691193]
["bitfinex","SOLUSD",1768491275498,2.48142907,142.54,142.48,2.60067667]
["bitfinex","SOLUSD",1768491275662,2.48142907,142.54,142.5,4.13202605]
["bitfinex","SOLUSD",1768491275867,2.48142907,142.53,142.5,4.13202605]
["bitfinex","SOLUSD",1768491276267,2.48142907,142.53,142.49,11.14996358]
["bitfinex","SOLUSD",1768491276871,2.48142907,142.53,142.49,7.01793753]
["bitfinex","SOLUSD",1768491277070,2.48142907,142.53,142.5,4.13202605]
["bitfinex","SOLUSD",1768491277977,2.48142907,142.53,142.49,11.14996358]
["bitfinex","SOLUSD",1768491278489,2.48142907,142.53,142.5,4.13202605]
["bitfinex","SOLUSD",1768491279000,7.0158002,142.54,142.5,6.73270272]
["bitfinex","SOLUSD",1768491279301,2.48142907,142.55,142.52,4.13202605]
["bitfinex","SOLUSD",1768491279779,9.49560584,142.57,142.53,4.13202605]
["bitfinex","SOLUSD",1768491280177,9.49560584,142.57,142.54,4.13202605]
["bitfinex","SOLUSD",1768491280689,2.48142907,142.56,142.52,9.61703685]
["bitfinex","SOLUSD",1768491280890,2.48142907,142.56,142.53,4.13202605]
["bitfinex","SOLUSD",1768491281089,2.48142907,142.56,142.54,4.13202605]
["bitfinex","SOLUSD",1768491281301,2.48142907,142.56,142.53,11.14773976]
["bitfinex","SOLUSD",1768491281472,2.48142907,142.56,142.53,7.01571371]
["bitfinex","SOLUSD",1768491281772,2.48142907,142.56,142.53,11.14773976]
["bitfinex","SOLUSD",1768491282970,2.48142907,142.56,142.53,4.13202605]
["bitfinex","SOLUSD",1768491283205,9.49612302,142.56,142.53,4.13202605]
["bitfinex","SOLUSD",1768491283494,2.48142907,142.55,142.51,4.13202605]
["bitfinex","SOLUSD",1768491283794,2.48142907,142.54,142.5,4.13202605]
["bitfinex","SOLUSD",1768491284172,2.48142907,142.54,142.5,11.1495566]
["bitfinex","SOLUSD",1768491284373,2.48142907,142.54,142.51,4.13202605]
["bitfinex","SOLUSD",1768491284582,2.48142907,142.55,142.51,6.73270272]
["bitfinex","SOLUSD",1768491285506,2.48142907,142.55,142.5,7.01753055]
["bitfinex","SOLUSD",1768491285507,2.48142907,142.55,142.52,4.13202605]
["bitfinex","SOLUSD",1768491285800,31.16462493,142.56,142.51,6.73270272]
["bitfinex","SOLUSD",1768491286184,27.03259888,142.56,142.52,4.13202605]
["bitfinex","SOLUSD",1768491286591,9.49612302,142.56,142.53,4.13202605]
["bitfinex","SOLUSD",1768491287898,2.48142907,142.56,142.54,4.13202605]
["bitfinex","SOLUSD",1768491288096,9.49555499,142.57,142.54,4.13202605]
["bitfinex","SOLUSD",1768491288289,2.48142907,142.57,142.54,4.13202605]
["bitfinex","SOLUSD",1768491288492,2.48142907,142.57,142.53,9.61643717]
["bitfinex","SOLUSD",1768491288696,2.48142907,142.57,142.53,7.0157605]
["bitfinex","SOLUSD",1768491288697,9.49556486,142.57,142.53,7.0157605]
["bitfinex","SOLUSD",1768491288906,9.49556486,142.57,142.54,4.13202605]
["bitfinex","SOLUSD",1768491290412,2.48142907,142.57,142.54,4.13202605]
["bitfinex","SOLUSD",1768491290589,9.49555208,142.57,142.54,4.13202605]
["bitfinex","SOLUSD",1768491291195,2.54654069,142.56,142.52,9.60589497]
["bitfinex","SOLUSD",1768491291515,2.54654069,142.56,142.53,4.13202605]
["bitfinex","SOLUSD",1768491292201,2.54654069,142.56,142.5,2.58967181]
["bitfinex","SOLUSD",1768491292202,2.54654069,142.55,142.5,2.58967181]
["bitfinex","SOLUSD",1768491292515,2.54654069,142.52,142.47,4.13202605]
["bitfinex","SOLUSD",1768491292694,2.54654069,142.51,142.47,6.72169786]
["bitfinex","SOLUSD",1768491293016,2.54654069,142.53,142.49,4.13202605]
["bitfinex","SOLUSD",1768491293311,2.54654069,142.53,142.49,6.72169786]
["bitfinex","SOLUSD",1768491293882,9.56282413,142.53,142.49,6.72169786]
["bitfinex","SOLUSD",1768491294090,59.61624307,142.55,142.51,2.58967181]
["bitfinex","SOLUSD",1768491294295,58.61624307,142.55,142.51,6.72169786]
["bitfinex","SOLUSD",1768491295515,65.63155009,142.55,142.51,6.72169786]
["bitfinex","SOLUSD",1768491296121,63.0850094,142.55,142.52,6.72169786]
["bitfinex","SOLUSD",1768491296286,7.01471968,142.56,142.53,4.13202605]
["bitfinex","SOLUSD",1768491296912,9.56126037,142.56,142.53,4.13202605]
["bitfinex","SOLUSD",1768491299721,2.54654069,142.59,142.55,6.72169786]
["bitfinex","SOLUSD",1768491300291,2.54654069,142.59,142.56,4.13202605]
["bitfinex","SOLUSD",1768491300696,9.55994389,142.59,142.56,4.13202605]
["bitfinex","SOLUSD",1768491300895,2.54654069,142.58,142.55,4.13202605]
["bitfinex","SOLUSD",1768491301129,7.0134032,142.59,142.48,12.8]
["bitfinex","SOLUSD",1768491301130,2.54654069,142.55,142.48,12.8]
["bitfinex","SOLUSD",1768491301338,2.54654069,142.52,142.46,2.58967181]
["bitfinex","SOLUSD",1768491301521,2.54654069,142.46,142.42,0.2]
["bitfinex","SOLUSD",1768491301697,2.54654069,142.48,142.44,4.13202605]
["bitfinex","SOLUSD",1768491301901,2.54654069,142.52,142.46,4.13202605]
["bitfinex","SOLUSD",1768491302125,2.54654069,142.5,142.46,4.13202605]
["bitfinex","SOLUSD",1768491302425,2.54654069,142.54,142.47,4.13202605]
["bitfinex","SOLUSD",1768491302614,99.80221785,143.75,142.47,4.13202605]
["bitfinex","SOLUSD",1768491302615,2.54654069,142.53,142.49,4.13202605]
["bitfinex","SOLUSD",1768491302817,2.54654069,142.53,142.5,11.14940254]
["bitfinex","SOLUSD",1768491303815,9.56263197,142.53,142.49,7.01784799]
["bitfinex","SOLUSD",1768491304030,2.54654069,142.52,142.49,7.01784799]
["bitfinex","SOLUSD",1768491304328,2.54654069,142.52,142.49,11.14987404]
["bitfinex","SOLUSD",1768491305139,2.54654069,142.52,142.45,4.13202605]
["bitfinex","SOLUSD",1768491305140,2.54654069,142.49,142.44,2.58967181]
["bitfinex","SOLUSD",1768491305416,2.54654069,142.48,142.44,4.13202605]
["bitfinex","SOLUSD",1768491306425,2.54654069,142.48,142.44,11.15236666]
["bitfinex","SOLUSD",1768491307000,2.54654069,142.48,142.45,4.13202605]
["bitfinex","SOLUSD",1768491307419,2.54654069,142.5,142.47,10.97476017]
["bitfinex","SOLUSD",1768491307611,22.88265219,142.55,142.47,10.97476017]
["bitfinex","SOLUSD",1768491307612,9.5634171,142.52,142.47,10.97476017]
["bitfinex","SOLUSD",1768491307803,2.54654069,142.51,142.47,10.97476017]
["bitfinex","SOLUSD",1768491308006,2.54654069,142.51,142.46,2.58967181]
["bitfinex","SOLUSD",1768491308207,2.54654069,142.51,142.47,10.97476017]
["bitfinex","SOLUSD",1768491308929,2.54654069,142.51,142.47,17.99370364]
["bitfinex","SOLUSD",1768491309425,2.54654069,142.53,142.49,10.97476017]
["bitfinex","SOLUSD",1768491309629,58.61624307,142.54,142.5,10.97476017]
["bitfinex","SOLUSD",1768491310036,2.54654069,142.56,142.49,2.58967181]
["bitfinex","SOLUSD",1768491310214,56.06970238,142.61,142.47,24.56649734]
["bitfinex","SOLUSD",1768491310215,2.54654069,142.59,142.55,10.97476017]
["bitfinex","SOLUSD",1768491310419,2.54654069,142.61,142.57,10.97476017]
["bitfinex","SOLUSD",1768491310622,9.55879878,142.61,142.57,10.97476017]
["bitfinex","SOLUSD",1768491311330,2.54654069,142.61,142.58,10.97476017]
["bitfinex","SOLUSD",1768491311719,2.54654069,142.6,142.56,7.01440876]
["bitfinex","SOLUSD",1768491312022,2.54654069,142.6,142.57,7.01385159]
["bitfinex","SOLUSD",1768491312227,2.54654069,142.6,142.57,17.98861176]
["bitfinex","SOLUSD",1768491312730,2.54654069,142.6,142.56,17.98916683]
["bitfinex","SOLUSD",1768491312936,2.54654069,142.6,142.57,10.97476017]
["bitfinex","SOLUSD",1768491314233,2.54654069,142.6,142.56,7.01440666]
["bitfinex","SOLUSD",1768491314735,2.54654069,142.6,142.57,10.97476017]
["bitfinex","SOLUSD",1768491314937,2.54654069,142.6,142.57,17.98855176]
["bitfinex","SOLUSD",1768491315550,9.55824807,142.62,142.58,10.97476017]
["bitfinex","SOLUSD",1768491316147,18.14408856,142.65,142.57,9.6034634]
["bitfinex","SOLUSD",1768491316148,2.54654069,142.61,142.57,13.56443198]
["bitfinex","SOLUSD",1768491316453,9.55768841,142.63,142.58,10.97476017]
["bitfinex","SOLUSD",1768491316660,2.54654069,142.62,142.58,10.97476017]
["bitfinex","SOLUSD",1768491318452,9.55832919,142.62,142.58,10.97476017]
["bitfinex","SOLUSD",1768491318812,2.54654069,142.61,142.58,10.97476017]
["bitfinex","SOLUSD",1768491319524,2.54654069,142.61,142.58,17.98814234]
["bitfinex","SOLUSD",1768491319839,2.54654069,142.61,142.58,10.97476017]
["bitfinex","SOLUSD",1768491320742,9.55879262,142.61,142.57,13.56443198]
["bitfinex","SOLUSD",1768491321341,9.55879262,142.61,142.57,10.97476017]
["bitfinex","SOLUSD",1768491322145,2.54654069,142.61,142.58,10.97476017]
["bitfinex","SOLUSD",1768491322443,2.50941309,142.62,142.59,10.97476017]
["bitfinex","SOLUSD",1768491323245,9.52069797,142.63,142.59,13.42315586]
["bitfinex","SOLUSD",1768491323452,9.52069797,142.63,142.59,10.97476017]
["bitfinex","SOLUSD",1768491323822,9.52069797,142.63,142.6,10.97476017]
["bitfinex","SOLUSD",1768491324143,7.010817,142.64,142.61,10.97476017]
["bitfinex","SOLUSD",1768491324516,2.39686229,142.63,142.59,9.45123552]
["bitfinex","SOLUSD",1768491324716,2.39686229,142.63,142.6,10.97476017]
["bitfinex","SOLUSD",1768491325032,7.010817,142.64,142.61,10.97476017]
["bitfinex","SOLUSD",1768491325425,2.39686229,142.67,142.63,10.97476017]
["bitfinex","SOLUSD",1768491325835,9.40604431,142.67,142.63,10.97476017]
["bitfinex","SOLUSD",1768491326148,7.00918202,142.67,142.63,10.97476017]
["bitfinex","SOLUSD",1768491326316,9.40604431,142.67,142.64,10.97476017]
["bitfinex","SOLUSD",1768491326528,19.90888291,142.68,142.65,10.97476017]
["bitfinex","SOLUSD",1768491326743,0.1,142.68,142.67,10.97476017]
["bitfinex","SOLUSD",1768491326923,0.1,142.69,142.67,10.94476018]
["bitfinex","SOLUSD",1768491327119,0.1,142.69,142.68,10.97476017]
["bitfinex","SOLUSD",1768491327622,0.1,142.69,142.67,2.43816671]
["bitfinex","SOLUSD",1768491327850,0.1,142.69,142.66,2.43816671]
["bitfinex","SOLUSD",1768491328031,0.1,142.69,142.66,10.97476017]
["bitfinex","SOLUSD",1768491328232,0.1,142.69,142.67,10.97476017]
["bitfinex","SOLUSD",1768491328743,2.49686229,142.69,142.65,7.01001255]
["bitfinex","SOLUSD",1768491328922,2.49686229,142.69,142.66,10.97476017]
["bitfinex","SOLUSD",1768491329226,9.5053701,142.69,142.65,10.97476017]
["bitfinex","SOLUSD",1768491329752,2.39686229,142.68,142.62,2.43816671]
["bitfinex","SOLUSD",1768491329957,2.39686229,142.67,142.61,2.43816671]
["bitfinex","SOLUSD",1768491330160,2.39686229,142.66,142.62,10.97476017]
["bitfinex","SOLUSD",1768491330945,13.37162246,142.63,142.59,7.01295478]
["bitfinex","SOLUSD",1768491331245,9.40830176,142.63,142.58,20.42636509]
["bitfinex","SOLUSD",1768491331432,2.39686229,142.63,142.59,10.97476017]
["bitfinex","SOLUSD",1768491331633,2.39686229,142.63,142.58,9.45160492]
["bitfinex","SOLUSD",1768491332027,2.39686229,142.63,142.59,10.97476017]
["bitfinex","SOLUSD",1768491332343,9.40807862,142.63,142.59,10.97476017]
["bitfinex","SOLUSD",1768491332532,2.39686229,142.68,142.62,13.41292688]
["bitfinex","SOLUSD",1768491332736,24.53041771,142.68,142.63,10.97476017]
["bitfinex","SOLUSD",1768491332921,2.39686229,142.67,142.63,10.94476018]
["bitfinex","SOLUSD",1768491333121,9.40637996,142.67,142.62,9.44969039]
["bitfinex","SOLUSD",1768491333341,9.40637996,142.67,142.63,10.97476017]
["bitfinex","SOLUSD",1768491333922,2.39686229,142.66,142.63,10.97476017]
["bitfinex","SOLUSD",1768491334125,2.39686229,142.65,142.6,12.78]
["bitfinex","SOLUSD",1768491334330,2.39686229,142.65,142.61,10.97476017]
["bitfinex","SOLUSD",1768491334731,10.97476017,142.66,142.61,10.97476017]
["bitfinex","SOLUSD",1768491334732,2.39686229,142.66,142.62,10.97476017]
["bitfinex","SOLUSD",1768491335340,7.00882742,142.68,142.64,6.73680672]
["bitfinex","SOLUSD",1768491335647,7.10828885,142.69,142.65,2.43816671]
["bitfinex","SOLUSD",1768491335829,7.10828885,142.69,142.65,6.73680672]
["bitfinex","SOLUSD",1768491336029,7.10828885,142.69,142.63,15.21816671]
["bitfinex","SOLUSD",1768491336241,7.10828885,142.69,142.65,6.73680672]
["bitfinex","SOLUSD",1768491336446,13.84509557,142.69,142.64,6.73680672]
["bitfinex","SOLUSD",1768491336748,6.73680672,142.67,142.61,2.43816671]
["bitfinex","SOLUSD",1768491336937,24.62878783,142.69,142.62,6.73680672]
["bitfinex","SOLUSD",1768491337132,6.73680672,142.67,142.62,6.73680672]
["bitfinex","SOLUSD",1768491337333,9.40653563,142.66,142.61,2.43816671]
["bitfinex","SOLUSD",1768491337550,6.73680672,142.65,142.6,6.73680672]
["bitfinex","SOLUSD",1768491337754,2.39686229,142.64,142.59,28.9678816]
["bitfinex","SOLUSD",1768491338053,2.39686229,142.64,142.59,16.1878816]
["bitfinex","SOLUSD",1768491338258,2.39686229,142.64,142.59,9.17497343]
["bitfinex","SOLUSD",1768491338629,2.39686229,142.64,142.59,16.18806109]
["bitfinex","SOLUSD",1768491339646,7.01114772,142.63,142.59,9.17497343]
["bitfinex","SOLUSD",1768491340158,2.39686229,142.62,142.57,16.18888162]
["bitfinex","SOLUSD",1768491340361,2.39686229,142.62,142.57,9.4520749]
["bitfinex","SOLUSD",1768491340531,2.39686229,142.62,142.58,6.73680672]
["bitfinex","SOLUSD",1768491340731,2.39686229,142.62,142.55,2.43816671]
["bitfinex","SOLUSD",1768491340732,2.39686229,142.6,142.56,6.73680672]
["bitfinex","SOLUSD",1768491341245,2.39686229,142.62,142.57,6.73680672]
["bitfinex","SOLUSD",1768491341457,2.39686229,142.62,142.58,6.73680672]
["bitfinex","SOLUSD",1768491341634,7.01213098,142.61,142.57,9.17497343]
["bitfinex","SOLUSD",1768491342044,7.01213098,142.61,142.58,6.73680672]
["bitfinex","SOLUSD",1768491343049,7.01178027,142.62,142.59,6.73680672]
["bitfinex","SOLUSD",1768491343248,7.01178027,142.62,142.58,9.17497343]
["bitfinex","SOLUSD",1768491343552,9.40816745,142.63,142.6,6.73680672]
["bitfinex","SOLUSD",1768491343958,9.40816745,142.63,142.59,9.17497343]
["bitfinex","SOLUSD",1768491344140,9.40816745,142.63,142.59,16.18803195]
["bitfinex","SOLUSD",1768491344454,7.01072191,142.64,142.61,9.17497343]
["bitfinex","SOLUSD",1768491345563,7.01072191,142.64,142.6,2.43816671]
["bitfinex","SOLUSD",1768491345735,7.01072191,142.64,142.6,9.17497343]
["bitfinex","SOLUSD",1768491345939,9.4075842,142.64,142.58,2.43816671]
["bitfinex","SOLUSD",1768491346139,2.39686229,142.63,142.58,9.17497343]
["bitfinex","SOLUSD",1768491346439,9.13366901,142.63,142.58,9.17497343]
["bitfinex","SOLUSD",1768491346640,2.39686229,142.63,142.58,9.17497343]
["bitfinex","SOLUSD",1768491346956,2.39686229,142.61,142.57,6.73680672]
["bitfinex","SOLUSD",1768491347256,24.5373624,142.64,142.57,9.17497343]
["bitfinex","SOLUSD",1768491347257,9.13366901,142.63,142.57,9.17497343]
["bitfinex","SOLUSD",1768491347449,2.39686229,142.63,142.59,6.73680672]
["bitfinex","SOLUSD",1768491347858,13.74752863,142.64,142.59,2.43816671]
["bitfinex","SOLUSD",1768491348044,9.40850161,142.62,142.58,6.73680672]
["bitfinex","SOLUSD",1768491348240,9.40850161,142.62,142.57,16.18894785]
["bitfinex","SOLUSD",1768491348431,9.40850161,142.62,142.59,6.73680672]
["bitfinex","SOLUSD",1768491349053,9.40850161,142.62,142.58,16.18852621]
["bitfinex","SOLUSD",1768491349257,7.01163932,142.62,142.59,6.73680672]
["bitfinex","SOLUSD",1768491349440,7.01114772,142.63,142.59,6.73680672]
["bitfinex","SOLUSD",1768491349641,9.40801001,142.63,142.59,6.73680672]
["bitfinex","SOLUSD",1768491351062,9.40801001,142.63,142.59,2.4089516]
["bitfinex","SOLUSD",1768491351358,9.40801001,142.63,142.59,6.73680672]
["bitfinex","SOLUSD",1768491352065,2.55389226,142.62,142.58,9.14575832]
["bitfinex","SOLUSD",1768491352452,31.27582375,142.63,142.59,2.4089516]
["bitfinex","SOLUSD",1768491352652,27.09290929,142.63,142.59,9.14575832]
["bitfinex","SOLUSD",1768491353053,7.01085655,142.64,142.6,9.14575832]
["bitfinex","SOLUSD",1768491353251,7.01085655,142.64,142.61,9.14575832]
["bitfinex","SOLUSD",1768491353546,9.56474881,142.64,142.6,9.14575832]
["bitfinex","SOLUSD",1768491354065,9.56474881,142.64,142.61,6.73680672]
["bitfinex","SOLUSD",1768491354242,7.01085655,142.64,142.61,6.73680672]
["bitfinex","SOLUSD",1768491354637,7.01085655,142.64,142.6,9.14575832]
["bitfinex","SOLUSD",1768491354962,7.01085655,142.64,142.61,9.14575832]
["bitfinex","SOLUSD",1768491355961,24.53597242,142.65,142.61,9.14575832]
["bitfinex","SOLUSD",1768491356140,24.53597242,142.65,142.62,2.4089516]
["bitfinex","SOLUSD",1768491356642,7.01016473,142.65,142.62,9.14575832]
["bitfinex","SOLUSD",1768491356945,2.55389226,142.62,142.57,6.73680672]
["bitfinex","SOLUSD",1768491357146,2.55389226,142.62,142.56,2.4089516]
["bitfinex","SOLUSD",1768491357147,2.55389226,142.6,142.56,6.73680672]
["bitfinex","SOLUSD",1768491357342,2.55389226,142.59,142.55,6.73680672]
["bitfinex","SOLUSD",1768491357558,2.55389226,142.58,142.53,9.14575832]
["bitfinex","SOLUSD",1768491357760,2.55389226,142.58,142.53,16.16179627]
["bitfinex","SOLUSD",1768491357961,9.56770558,142.58,142.54,16.16124511]
["bitfinex","SOLUSD",1768491358447,9.56770558,142.58,142.54,9.14575832]
["bitfinex","SOLUSD",1768491358860,9.56770558,142.58,142.54,2.4089516]
["bitfinex","SOLUSD",1768491359246,2.55389226,142.57,142.52,2.4089516]
["bitfinex","SOLUSD",1768491359447,9.29069898,142.57,142.52,9.14575832]
["bitfinex","SOLUSD",1768491359667,24.54782931,142.58,142.5,7.01735109]
["bitfinex","SOLUSD",1768491359668,2.55389226,142.55,142.5,2.4089516]
["bitfinex","SOLUSD",1768491359969,9.56938728,142.55,142.51,6.73680672]
["bitfinex","SOLUSD",1768491360199,17.53601251,142.57,142.51,6.73680672]
["bitfinex","SOLUSD",1768491360200,7.01464822,142.56,142.52,6.73680672]
["bitfinex","SOLUSD",1768491360366,9.56854048,142.56,142.52,9.14575832]
["bitfinex","SOLUSD",1768491360569,9.56854048,142.56,142.53,6.73680672]
["bitfinex","SOLUSD",1768491360872,7.01428708,142.57,142.54,6.73680672]
["bitfinex","SOLUSD",1768491362550,2.55389226,142.56,142.52,6.73680672]
["bitfinex","SOLUSD",1768491363262,2.55389226,142.56,142.52,9.14575832]
["bitfinex","SOLUSD",1768491364578,7.01508242,142.55,142.52,9.14575832]
["bitfinex","SOLUSD",1768491365284,7.01508242,142.55,142.52,2.4089516]
["bitfinex","SOLUSD",1768491365579,9.56865628,142.56,142.52,9.14575832]
["bitfinex","SOLUSD",1768491366277,2.55389226,142.54,142.5,2.4089516]
["bitfinex","SOLUSD",1768491366459,7.01655907,142.52,142.48,9.14575832]
["bitfinex","SOLUSD",1768491366664,7.01655907,142.52,142.48,16.16427061]
["bitfinex","SOLUSD",1768491366865,7.01655907,142.52,142.49,2.4089516]
["bitfinex","SOLUSD",1768491368079,9.57045133,142.52,142.46,19.79932554]
["bitfinex","SOLUSD",1768491368380,9.57143611,142.5,142.46,6.73680672]
["bitfinex","SOLUSD",1768491368573,9.57143611,142.5,142.45,9.14575832]
["bitfinex","SOLUSD",1768491369079,9.57143611,142.5,142.46,9.14575832]
["bitfinex","SOLUSD",1768491369277,7.01754385,142.5,142.46,2.4089516]
["bitfinex","SOLUSD",1768491369465,9.57143611,142.5,142.46,2.4089516]
["bitfinex","SOLUSD",1768491370176,9.57143611,142.5,142.46,9.14575832]
["bitfinex","SOLUSD",1768491370486,9.57143611,142.5,142.46,2.4089516]
["bitfinex","SOLUSD",1768491370690,9.57143611,142.5,142.46,9.14575832]
["bitfinex","SOLUSD",1768491370873,9.57143611,142.5,142.46,2.4089516]
["bitfinex","SOLUSD",1768491371077,2.55389226,142.49,142.44,15.2089516]
["bitfinex","SOLUSD",1768491371379,2.55389226,142.48,142.43,9.24575832]
["bitfinex","SOLUSD",1768491371781,2.55389226,142.47,142.43,0.1]
["bitfinex","SOLUSD",1768491372681,9.57329975,142.47,142.43,6.83680672]
["bitfinex","SOLUSD",1768491372886,7.01867862,142.48,142.44,2.4089516]
["bitfinex","SOLUSD",1768491373079,7.01867862,142.48,142.43,13.85773761]
["bitfinex","SOLUSD",1768491373080,7.01867862,142.48,142.45,9.14575832]
["bitfinex","SOLUSD",1768491374091,9.57200125,142.49,142.45,9.14575832]
["bitfinex","SOLUSD",1768491374392,7.01810899,142.49,142.46,9.14575832]
["bitfinex","SOLUSD",1768491374891,7.01810899,142.49,142.46,2.4089516]
["bitfinex","SOLUSD",1768491375188,7.01810899,142.49,142.45,9.14575832]
["bitfinex","SOLUSD",1768491375387,7.01810899,142.49,142.46,9.14575832]
["bitfinex","SOLUSD",1768491375599,7.01810899,142.49,142.47,2.4089516]
["bitfinex","SOLUSD",1768491375967,7.01754385,142.5,142.47,2.4089516]
["bitfinex","SOLUSD",1768491376898,7.01754385,142.5,142.47,9.14575832]
["bitfinex","SOLUSD",1768491377193,7.01754385,142.5,142.47,2.4089516]
["bitfinex","SOLUSD",1768491377989,58.62359464,142.53,142.48,9.14575832]
["bitfinex","SOLUSD",1768491378294,58.62359464,142.53,142.47,7.01895094]
["bitfinex","SOLUSD",1768491378295,63.08594185,142.53,142.5,2.4089516]
["bitfinex","SOLUSD",1768491378599,63.08594185,142.53,142.48,2.4089516]
["bitfinex","SOLUSD",1768491378600,2.55389226,142.52,142.48,2.4089516]
["bitfinex","SOLUSD",1768491378767,9.29069898,142.52,142.48,2.4089516]
["bitfinex","SOLUSD",1768491379584,2.55389226,142.52,142.48,2.4089516]
["bitfinex","SOLUSD",1768491379903,9.5708728,142.52,142.48,9.14575832]
["bitfinex","SOLUSD",1768491380077,9.5708728,142.52,141.46,117.2795187]
["bitfinex","SOLUSD",1768491380078,6.96469757,142.49,142.43,9.24575832]
["bitfinex","SOLUSD",1768491380280,6.73680672,142.48,142.43,9.24575832]
["bitfinex","SOLUSD",1768491380595,6.96469757,142.49,142.44,2.4089516]
["bitfinex","SOLUSD",1768491381001,6.73680672,142.47,142.43,0.1]
["bitfinex","SOLUSD",1768491382182,7.01951424,142.46,142.43,0.1]
["bitfinex","SOLUSD",1768491382487,7.01951424,142.46,142.43,2.56739476]
["bitfinex","SOLUSD",1768491383683,7.01902154,142.47,142.43,2.56739476]
["bitfinex","SOLUSD",1768491384382,7.01902154,142.47,142.43,9.30420148]
["bitfinex","SOLUSD",1768491384584,7.01902154,142.47,142.43,2.56739476]
["bitfinex","SOLUSD",1768491386279,7.01873664,142.48,142.45,2.68189069]
["bitfinex","SOLUSD",1768491386903,7.01705143,142.51,142.47,2.68189069]
["bitfinex","SOLUSD",1768491387392,7.01705143,142.51,142.48,2.68189069]
["bitfinex","SOLUSD",1768491387699,63.08645018,142.52,142.48,2.68189069]
["bitfinex","SOLUSD",1768491388095,63.08645018,142.52,142.49,2.68189069]
["bitfinex","SOLUSD",1768491388701,69.8232569,142.52,142.47,2.68189069]
["bitfinex","SOLUSD",1768491388990,63.08645018,142.52,142.47,13.75569086]
["bitfinex","SOLUSD",1768491389178,63.08645018,142.52,142.48,2.68189069]
["bitfinex","SOLUSD",1768491389384,7.0167478,142.52,142.48,2.68189069]
["bitfinex","SOLUSD",1768491390493,24.2774852,142.53,142.48,2.68189069]
["bitfinex","SOLUSD",1768491390697,17.54067848,142.53,142.48,2.68189069]
["bitfinex","SOLUSD",1768491390897,0.29356805,142.52,142.47,9.41869741]
["bitfinex","SOLUSD",1768491391301,24.2774852,142.53,142.48,2.68189069]
["bitfinex","SOLUSD",1768491391610,7.03725047,142.51,142.46,2.68189069]
["bitfinex","SOLUSD",1768491391906,0.30724047,142.52,142.47,2.68189069]
["bitfinex","SOLUSD",1768491392083,6.73680672,142.51,142.47,2.68189069]
["bitfinex","SOLUSD",1768491392282,0.30724047,142.52,142.47,2.68189069]
["bitfinex","SOLUSD",1768491392492,7.04404719,142.52,142.47,2.68189069]
["bitfinex","SOLUSD",1768491392692,7.01705143,142.51,142.47,2.68189069]
["bitfinex","SOLUSD",1768491394102,7.01705143,142.51,142.48,2.68189069]
["bitfinex","SOLUSD",1768491394685,17.54067848,142.53,142.49,2.68189069]
["bitfinex","SOLUSD",1768491394983,24.55674527,142.53,142.49,2.68189069]
["bitfinex","SOLUSD",1768491395393,24.55674527,142.53,142.49,15.48189069]
["bitfinex","SOLUSD",1768491395592,7.01606679,142.53,142.5,2.68189069]
["bitfinex","SOLUSD",1768491396811,7.01557457,142.54,142.51,2.68189069]
["bitfinex","SOLUSD",1768491398286,7.01557457,142.54,142.5,2.68189069]
["bitfinex","SOLUSD",1768491398798,35.86991822,142.54,142.5,2.68189069]
["bitfinex","SOLUSD",1768491399195,35.5235058,142.54,142.5,2.68189069]
["bitfinex","SOLUSD",1768491399396,24.554511,142.54,142.5,2.68189069]
["bitfinex","SOLUSD",1768491400400,67.39137833,142.55,142.51,13.65088549]
["bitfinex","SOLUSD",1768491400401,63.08497096,142.55,142.51,13.65088549]
["bitfinex","SOLUSD",1768491400904,63.08497096,142.55,142.51,2.68189069]
["bitfinex","SOLUSD",1768491401486,63.08497096,142.55,142.51,13.65088549]
["bitfinex","SOLUSD",1768491402008,63.08497096,142.55,142.52,2.68189069]
["bitfinex","SOLUSD",1768491402594,0.37105861,142.59,142.53,2.68189069]
["bitfinex","SOLUSD",1768491402791,17.90273366,142.6,142.55,2.68189069]
["bitfinex","SOLUSD",1768491402995,28.87172846,142.6,142.55,2.68189069]
["bitfinex","SOLUSD",1768491403497,7.01311452,142.59,142.55,13.65088549]
["bitfinex","SOLUSD",1768491403810,7.01311452,142.59,142.56,2.68189069]
["bitfinex","SOLUSD",1768491404410,7.01311452,142.59,142.56,2.6518907]
["bitfinex","SOLUSD",1768491404798,7.42607565,142.59,142.55,12.8]
["bitfinex","SOLUSD",1768491404996,0.41881006,142.55,142.48,17.54577586]
["bitfinex","SOLUSD",1768491405261,11.38780486,142.53,142.47,7.0187379]
["bitfinex","SOLUSD",1768491405405,11.38780486,142.53,142.42,0.2]
["bitfinex","SOLUSD",1768491405406,11.38780486,142.51,142.42,0.2]
["bitfinex","SOLUSD",1768491405594,18.40534871,142.5,142.44,12.8]
["bitfinex","SOLUSD",1768491405796,11.38780486,142.49,142.44,12.8]
["bitfinex","SOLUSD",1768491406003,11.3935866,142.48,142.44,12.8]
["bitfinex","SOLUSD",1768491406420,11.3935866,142.47,142.44,12.8]
["bitfinex","SOLUSD",1768491406632,11.3935866,142.47,142.43,0.1]
["bitfinex","SOLUSD",1768491406924,10.9689948,142.46,142.43,0.1]
["bitfinex","SOLUSD",1768491407591,17.98900182,142.45,142.43,1e-08]
["bitfinex","SOLUSD",1768491408317,7.02000702,142.45,142.42,1e-08]
["bitfinex","SOLUSD",1768491408498,7.02000702,142.45,142.42,2.6818907]
["bitfinex","SOLUSD",1768491409106,18.14408856,142.49,142.43,9.70284127]
["bitfinex","SOLUSD",1768491409107,24.56361516,142.49,142.43,9.70284127]
["bitfinex","SOLUSD",1768491409291,35.9741516,142.49,142.43,2.68189069]
["bitfinex","SOLUSD",1768491409504,25.0051568,142.49,142.44,2.68189069]
["bitfinex","SOLUSD",1768491409706,35.9741516,142.49,142.44,2.68189069]
["bitfinex","SOLUSD",1768491411011,35.53260996,142.49,142.44,2.68189069]
["bitfinex","SOLUSD",1768491411213,24.56361516,142.49,142.44,2.68189069]
["bitfinex","SOLUSD",1768491411398,35.53260996,142.49,142.44,2.68189069]
["bitfinex","SOLUSD",1768491412000,10.9689948,142.48,142.44,2.68189069]
["bitfinex","SOLUSD",1768491412220,10.9689948,142.47,142.42,15.51127151]
["bitfinex","SOLUSD",1768491412418,11.43156498,142.48,142.43,2.7112715]
["bitfinex","SOLUSD",1768491412606,35.53260996,142.49,142.44,2.7112715]
["bitfinex","SOLUSD",1768491412798,7.01803635,142.49,142.45,2.7112715]
["bitfinex","SOLUSD",1768491413498,10.9689948,142.49,142.45,2.7112715]
["bitfinex","SOLUSD",1768491414404,35.53039829,142.5,142.45,2.7112715]
["bitfinex","SOLUSD",1768491414713,36.00312391,142.5,142.45,2.7112715]
["bitfinex","SOLUSD",1768491414903,35.53039829,142.5,142.45,2.7112715]
["bitfinex","SOLUSD",1768491415699,7.01754385,142.5,142.45,9.73122511]
["bitfinex","SOLUSD",1768491415899,7.01754385,142.5,142.46,15.5112715]
["bitfinex","SOLUSD",1768491416106,7.01754385,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768491416320,7.01754385,142.5,142.47,2.7112715]
["bitfinex","SOLUSD",1768491416617,7.01754385,142.5,142.47,2.6812715]
["bitfinex","SOLUSD",1768491417123,7.01706414,142.51,142.47,2.6812715]
["bitfinex","SOLUSD",1768491417804,17.98605894,142.51,142.47,2.6812715]
["bitfinex","SOLUSD",1768491418011,35.52868752,142.51,142.47,2.6812715]
["bitfinex","SOLUSD",1768491418726,35.52868752,142.51,142.47,2.6512715]
["bitfinex","SOLUSD",1768491419330,10.9689948,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768491420214,25.11680371,142.51,142.46,12.8]
["bitfinex","SOLUSD",1768491420414,7.01706414,142.51,142.46,23.7689948]
["bitfinex","SOLUSD",1768491420813,7.01706414,142.51,142.47,2.7112715]
["bitfinex","SOLUSD",1768491421423,17.98605894,142.51,142.47,15.5112715]
["bitfinex","SOLUSD",1768491421606,18.55253646,142.51,142.47,12.8]
["bitfinex","SOLUSD",1768491421805,36.09516504,142.51,142.47,12.8]
["bitfinex","SOLUSD",1768491422821,11.5400919,142.5,142.44,2.7112715]
["bitfinex","SOLUSD",1768491423023,11.54465842,142.47,142.42,2.71127151]
["bitfinex","SOLUSD",1768491423225,11.54465842,142.47,142.42,1e-08]
["bitfinex","SOLUSD",1768491423226,7.02049985,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1768491424230,10.9689948,142.43,142.4,0.2]
["bitfinex","SOLUSD",1768491424405,20.72437975,142.44,142.4,0.2]
["bitfinex","SOLUSD",1768491424601,38.27562939,142.44,142.4,0.2]
["bitfinex","SOLUSD",1768491425009,13.7038799,142.42,142.37,0.1]
["bitfinex","SOLUSD",1768491425233,2.7348851,142.4,142.37,0.1]
["bitfinex","SOLUSD",1768491425413,7.02296509,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768491425608,44.0587571,142.42,142.37,0.1]
["bitfinex","SOLUSD",1768491425808,7.0221538,142.41,142.37,0.1]
["bitfinex","SOLUSD",1768491426332,7.0221538,142.41,142.37,2.8112715]
["bitfinex","SOLUSD",1768491426529,7.02158293,142.42,142.38,2.7112715]
["bitfinex","SOLUSD",1768491426746,28.52084113,142.44,142.39,2.7112715]
["bitfinex","SOLUSD",1768491426747,19.82067909,142.44,142.39,2.7112715]
["bitfinex","SOLUSD",1768491427243,20.72397859,142.45,142.4,2.7112715]
["bitfinex","SOLUSD",1768491427442,19.81902154,142.47,142.42,2.7112715]
["bitfinex","SOLUSD",1768491427644,30.78801634,142.47,142.42,2.6812715]
["bitfinex","SOLUSD",1768491428428,7.01902154,142.47,142.42,17.99020973]
["bitfinex","SOLUSD",1768491428730,7.01902154,142.47,142.43,10.9689948]
["bitfinex","SOLUSD",1768491429121,12.8,142.49,142.43,10.9689948]
["bitfinex","SOLUSD",1768491429307,12.8,142.49,142.44,10.9689948]
["bitfinex","SOLUSD",1768491429632,12.8,142.49,142.44,13.6802663]
["bitfinex","SOLUSD",1768491429819,12.8,142.49,142.45,2.7112715]
["bitfinex","SOLUSD",1768491430219,19.81808104,142.49,142.45,2.6812715]
["bitfinex","SOLUSD",1768491431428,2.7348851,142.53,142.47,10.9689948]
["bitfinex","SOLUSD",1768491431623,2.7348851,142.53,142.42,12.8]
["bitfinex","SOLUSD",1768491431624,30.78506159,142.53,142.46,10.9689948]
["bitfinex","SOLUSD",1768491431930,22.55095189,142.53,142.46,10.9689948]
["bitfinex","SOLUSD",1768491432234,19.81606679,142.53,142.49,2.7112715]
["bitfinex","SOLUSD",1768491432442,19.81606679,142.53,142.49,2.6812715]
["bitfinex","SOLUSD",1768491432611,7.01606679,142.53,142.49,2.6812715]
["bitfinex","SOLUSD",1768491433124,7.01606679,142.53,142.49,2.6512715]
["bitfinex","SOLUSD",1768491436026,19.8157096,142.54,142.5,2.7112715]
["bitfinex","SOLUSD",1768491436219,7.01503584,142.56,142.51,13.6802663]
["bitfinex","SOLUSD",1768491436529,33.51891574,142.56,142.49,7.0178522]
["bitfinex","SOLUSD",1768491436733,33.51891574,142.56,142.49,17.986847]
["bitfinex","SOLUSD",1768491436912,51.0553916,142.56,142.5,7.0175312]
["bitfinex","SOLUSD",1768491437530,51.0553916,142.56,142.49,17.98684388]
["bitfinex","SOLUSD",1768491437746,10.9689948,142.54,142.48,7.01839216]
["bitfinex","SOLUSD",1768491438039,10.9689948,142.54,142.48,17.98738696]
["bitfinex","SOLUSD",1768491438249,10.9689948,142.55,142.49,10.9689948]
["bitfinex","SOLUSD",1768491438543,38.2583909,142.54,142.48,2.7112715]
["bitfinex","SOLUSD",1768491438747,10.9689948,142.53,142.48,2.7112715]
["bitfinex","SOLUSD",1768491438915,7.01528155,142.55,142.5,10.9689948]
["bitfinex","SOLUSD",1768491439968,7.01528155,142.55,142.5,17.98651064]
["bitfinex","SOLUSD",1768491440468,12.8,142.56,142.52,10.9689948]
["bitfinex","SOLUSD",1768491440639,7.01311452,142.59,142.54,10.9389948]
["bitfinex","SOLUSD",1768491440834,19.81311452,142.59,142.55,2.73550358]
["bitfinex","SOLUSD",1768491442567,2.79655511,142.55,142.48,20.72296957]
["bitfinex","SOLUSD",1768491442742,2.79655511,142.53,142.47,2.73550358]
["bitfinex","SOLUSD",1768491443062,2.79655511,142.5,142.45,2.73550358]
["bitfinex","SOLUSD",1768491443267,2.79655511,142.5,142.43,2.73550358]
["bitfinex","SOLUSD",1768491443268,2.79655511,142.49,142.43,2.73550358]
["bitfinex","SOLUSD",1768491443458,13.76554991,142.49,142.43,9.75646428]
["bitfinex","SOLUSD",1768491443660,13.76554991,142.49,142.43,20.72545908]
["bitfinex","SOLUSD",1768491444061,2.79655511,142.49,142.43,20.72545908]
["bitfinex","SOLUSD",1768491444359,33.22613255,142.5,142.43,20.72524198]
["bitfinex","SOLUSD",1768491444665,2.88119508,142.49,142.44,13.91479922]
["bitfinex","SOLUSD",1768491444853,38.41331711,142.49,142.43,10.9689948]
["bitfinex","SOLUSD",1768491445055,10.9689948,142.48,142.43,2.94580442]
["bitfinex","SOLUSD",1768491445470,2.88119508,142.47,142.41,2.94580442]
["bitfinex","SOLUSD",1768491445652,2.88119508,142.47,142.41,20.93676437]
["bitfinex","SOLUSD",1768491446047,2.88119508,142.47,142.42,13.91479922]
["bitfinex","SOLUSD",1768491446476,19.81949905,142.47,142.43,10.9689948]
["bitfinex","SOLUSD",1768491446652,19.81949905,142.47,142.42,13.91479922]
["bitfinex","SOLUSD",1768491446968,2.88119508,142.46,142.42,10.9689948]
["bitfinex","SOLUSD",1768491447554,37.36705292,142.47,142.42,10.9689948]
["bitfinex","SOLUSD",1768491447761,40.248248,142.47,142.41,9.9677075]
["bitfinex","SOLUSD",1768491447955,40.248248,142.47,142.42,10.9689948]
["bitfinex","SOLUSD",1768491448158,2.88119508,142.46,142.41,2.94580442]
["bitfinex","SOLUSD",1768491448376,7.02000702,142.45,142.42,10.9689948]
["bitfinex","SOLUSD",1768491449674,7.02000702,142.45,142.41,2.94580442]
["bitfinex","SOLUSD",1768491449856,7.02000702,142.45,142.41,13.91479922]
["bitfinex","SOLUSD",1768491450168,7.02000702,142.45,142.41,2.94580442]
["bitfinex","SOLUSD",1768491450383,13.85018988,142.44,142.39,2.94580442]
["bitfinex","SOLUSD",1768491450690,7.02099276,142.43,142.39,13.91479922]
["bitfinex","SOLUSD",1768491451489,7.02059169,142.44,142.4,2.94580442]
["bitfinex","SOLUSD",1768491451651,17.98958649,142.44,142.4,2.94580442]
["bitfinex","SOLUSD",1768491452384,7.01996527,142.46,142.4,2.94580442]
["bitfinex","SOLUSD",1768491452691,7.01996527,142.46,142.41,2.94580442]
["bitfinex","SOLUSD",1768491452854,7.01996527,142.46,142.42,2.94580442]
["bitfinex","SOLUSD",1768491453063,17.98896007,142.46,142.42,2.94580442]
["bitfinex","SOLUSD",1768491454650,7.01905368,142.47,142.43,2.94580442]
["bitfinex","SOLUSD",1768491454850,19.81905368,142.47,142.43,13.91479922]
["bitfinex","SOLUSD",1768491455051,30.78804848,142.47,142.43,2.94580442]
["bitfinex","SOLUSD",1768491455669,19.81905368,142.47,142.43,2.94580442]
["bitfinex","SOLUSD",1768491455868,30.78804848,142.47,142.43,2.94580442]
["bitfinex","SOLUSD",1768491456672,13.85018988,142.46,142.41,2.94580442]
["bitfinex","SOLUSD",1768491456973,10.9689948,142.45,142.41,2.94580442]
["bitfinex","SOLUSD",1768491457366,2.88119508,142.46,142.41,2.94580442]
["bitfinex","SOLUSD",1768491457568,44.12457704,142.47,142.42,2.94580442]
["bitfinex","SOLUSD",1768491457963,47.00577212,142.47,142.42,2.94580442]
["bitfinex","SOLUSD",1768491458588,9.63916457,142.46,142.4,2.94580442]
["bitfinex","SOLUSD",1768491458884,7.02000702,142.45,142.41,2.94580442]
["bitfinex","SOLUSD",1768491459386,7.0195777,142.46,142.41,2.94580442]
["bitfinex","SOLUSD",1768491459884,19.81915689,142.47,142.43,2.94580442]
["bitfinex","SOLUSD",1768491461472,2.88119508,142.43,142.38,2.94580442]
["bitfinex","SOLUSD",1768491461778,6.75796949,142.43,142.39,2.94580442]
["bitfinex","SOLUSD",1768491462175,6.75796949,142.43,142.39,9.96868115]
["bitfinex","SOLUSD",1768491462359,6.75796949,142.44,142.39,9.96868115]
["bitfinex","SOLUSD",1768491462557,19.81915689,142.47,142.42,7.02145675]
["bitfinex","SOLUSD",1768491462777,13.77712638,142.47,142.43,2.94580442]
["bitfinex","SOLUSD",1768491464261,19.8186776,142.48,142.44,2.94580442]
["bitfinex","SOLUSD",1768491464574,12.8,142.48,142.45,2.94580442]
["bitfinex","SOLUSD",1768491464772,19.81852954,142.48,142.45,2.94580442]
["bitfinex","SOLUSD",1768491465574,7.01852954,142.48,142.45,2.94580442]
["bitfinex","SOLUSD",1768491465774,13.77589145,142.5,142.46,2.94580442]
["bitfinex","SOLUSD",1768491466571,6.75796949,142.49,142.46,2.94580442]
["bitfinex","SOLUSD",1768491466774,7.01792196,142.5,142.46,2.94580442]
["bitfinex","SOLUSD",1768491466969,6.75796949,142.48,142.45,2.94580442]
["bitfinex","SOLUSD",1768491468686,7.01803635,142.49,142.45,2.94580442]
["bitfinex","SOLUSD",1768491468986,17.5417519,142.52,142.46,2.94580442]
["bitfinex","SOLUSD",1768491469283,24.29972139,142.52,142.47,2.94580442]
["bitfinex","SOLUSD",1768491469480,6.75796949,142.51,142.47,2.94580442]
["bitfinex","SOLUSD",1768491469781,24.29972139,142.52,142.47,2.94580442]
["bitfinex","SOLUSD",1768491470087,7.01712525,142.51,142.47,2.94580442]
["bitfinex","SOLUSD",1768491472172,7.01712525,142.51,142.47,9.70377391]
["bitfinex","SOLUSD",1768491472361,7.01712525,142.51,142.47,2.94580442]
["bitfinex","SOLUSD",1768491473162,34.31039363,142.51,142.45,2.95708511]
["bitfinex","SOLUSD",1768491473360,6.75796949,142.5,142.45,9.7150546]
["bitfinex","SOLUSD",1768491473583,6.75796949,142.5,142.45,16.73503432]
["bitfinex","SOLUSD",1768491473883,6.75796949,142.5,142.46,2.95708511]
["bitfinex","SOLUSD",1768491474192,27.55242414,142.51,142.46,2.95708511]
["bitfinex","SOLUSD",1768491474688,34.31039363,142.51,142.46,2.95708511]
["bitfinex","SOLUSD",1768491475288,30.19958514,142.51,142.46,2.95708511]
["bitfinex","SOLUSD",1768491476983,2.99267031,142.49,142.45,7.01997972]
["bitfinex","SOLUSD",1768491477178,2.99267031,142.49,142.44,9.9773819]
["bitfinex","SOLUSD",1768491477378,2.99267031,142.49,142.42,12.8]
["bitfinex","SOLUSD",1768491477379,5.63983131,142.47,142.42,2.95708511]
["bitfinex","SOLUSD",1768491477592,2.99267031,142.47,142.42,2.95708511]
["bitfinex","SOLUSD",1768491477890,5.63983131,142.47,142.42,2.95708511]
["bitfinex","SOLUSD",1768491478075,2.99267031,142.47,142.43,2.95708511]
["bitfinex","SOLUSD",1768491478273,2.99267031,142.48,142.43,12.62505966]
["bitfinex","SOLUSD",1768491478478,12.65865073,142.48,142.43,9.66797455]
["bitfinex","SOLUSD",1768491478675,2.647161,142.47,142.43,2.95708511]
["bitfinex","SOLUSD",1768491478877,2.647161,142.46,142.41,12.62610717]
["bitfinex","SOLUSD",1768491479081,2.647161,142.45,142.41,2.95708511]
["bitfinex","SOLUSD",1768491479282,6.75800365,142.45,142.41,2.95708511]
["bitfinex","SOLUSD",1768491479479,9.75067396,142.45,142.41,2.95708511]
["bitfinex","SOLUSD",1768491479887,6.75800365,142.44,142.39,2.95708511]
["bitfinex","SOLUSD",1768491480090,9.75067396,142.43,142.39,2.95708511]
["bitfinex","SOLUSD",1768491480271,6.75800365,142.42,142.39,2.95708511]
["bitfinex","SOLUSD",1768491480590,13.77902882,142.43,142.39,2.95708511]
["bitfinex","SOLUSD",1768491481274,16.77169913,142.43,142.39,2.95708511]
["bitfinex","SOLUSD",1768491481474,16.77169913,142.43,142.37,10.08086802]
["bitfinex","SOLUSD",1768491481790,6.75800365,142.41,142.37,0.1]
["bitfinex","SOLUSD",1768491481982,6.75800365,142.41,142.37,3.05708511]
["bitfinex","SOLUSD",1768491482186,9.75067396,142.42,142.38,2.95708511]
["bitfinex","SOLUSD",1768491482381,2.99267031,142.42,142.38,2.95708511]
["bitfinex","SOLUSD",1768491482586,9.75067396,142.42,142.38,2.95708511]
["bitfinex","SOLUSD",1768491482789,13.7798454,142.42,142.38,2.95708511]
["bitfinex","SOLUSD",1768491482989,7.02184175,142.42,142.38,2.95708511]
["bitfinex","SOLUSD",1768491483485,6.75800365,142.4,142.37,0.1]
["bitfinex","SOLUSD",1768491484269,6.75800365,142.4,142.37,3.05708511]
["bitfinex","SOLUSD",1768491484698,6.75800365,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768491484896,7.02296509,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768491485104,13.78096874,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768491485593,6.75800365,142.38,142.33,3.15708511]
["bitfinex","SOLUSD",1768491485892,44.13838147,142.39,142.34,2.95708511]
["bitfinex","SOLUSD",1768491486095,6.75800365,142.38,142.34,2.95708511]
["bitfinex","SOLUSD",1768491486875,19.82296509,142.39,142.35,9.71508876]
["bitfinex","SOLUSD",1768491487075,19.82296509,142.39,142.35,2.95708511]
["bitfinex","SOLUSD",1768491487599,26.58096874,142.39,142.35,2.95708511]
["bitfinex","SOLUSD",1768491487809,6.75800365,142.38,142.33,3.15708511]
["bitfinex","SOLUSD",1768491487983,6.75800365,142.37,142.33,3.15708511]
["bitfinex","SOLUSD",1768491488181,37.38037782,142.39,142.33,0.2]
["bitfinex","SOLUSD",1768491488182,6.75800365,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768491488676,15.79267031,142.36,142.32,17.95150755]
["bitfinex","SOLUSD",1768491488887,19.82485478,142.36,142.32,20.90859266]
["bitfinex","SOLUSD",1768491489573,19.8244982,142.36,142.33,2.95708511]
["bitfinex","SOLUSD",1768491490479,7.0244982,142.36,142.33,2.95708511]
["bitfinex","SOLUSD",1768491490683,6.75800365,142.39,142.35,2.95708511]
["bitfinex","SOLUSD",1768491490879,19.82299839,142.39,142.35,2.95708511]
["bitfinex","SOLUSD",1768491491074,12.8,142.39,142.35,9.98195557]
["bitfinex","SOLUSD",1768491491300,12.8,142.39,142.36,2.95708511]
["bitfinex","SOLUSD",1768491491301,19.82311873,142.39,142.36,2.95708511]
["bitfinex","SOLUSD",1768491491496,7.02311873,142.39,142.36,2.95708511]
["bitfinex","SOLUSD",1768491492807,9.75067396,142.38,142.34,2.95708511]
["bitfinex","SOLUSD",1768491493004,6.75800365,142.38,142.34,2.95708511]
["bitfinex","SOLUSD",1768491493803,13.78175946,142.38,142.34,2.95708511]
["bitfinex","SOLUSD",1768491493990,29.57442977,142.38,142.32,47.49285279]
["bitfinex","SOLUSD",1768491494190,9.75067396,142.37,142.33,2.95708511]
["bitfinex","SOLUSD",1768491494481,19.82375581,142.38,142.27,66.94408856]
["bitfinex","SOLUSD",1768491494482,2.99267031,142.33,142.28,9.98500481]
["bitfinex","SOLUSD",1768491494685,2.99267031,142.37,142.3,2.95708511]
["bitfinex","SOLUSD",1768491494885,2.99267031,142.36,142.31,2.95708511]
["bitfinex","SOLUSD",1768491495185,40.37507199,142.38,142.32,2.95708511]
["bitfinex","SOLUSD",1768491495485,6.75800365,142.36,142.32,2.95708511]
["bitfinex","SOLUSD",1768491496006,13.78292489,142.36,142.32,2.95708511]
["bitfinex","SOLUSD",1768491496505,6.75800365,142.35,142.3,2.95708511]
["bitfinex","SOLUSD",1768491496803,12.82,142.35,142.3,2.95708511]
["bitfinex","SOLUSD",1768491497012,22.57067396,142.35,142.3,2.95708511]
["bitfinex","SOLUSD",1768491497189,6.75800365,142.34,142.3,2.95708511]
["bitfinex","SOLUSD",1768491497786,6.75800365,142.35,142.3,2.95708511]
["bitfinex","SOLUSD",1768491498109,10.01791992,142.35,142.31,2.95708511]
["bitfinex","SOLUSD",1768491498306,16.77592357,142.35,142.31,2.95708511]
["bitfinex","SOLUSD",1768491498520,9.75067396,142.34,142.29,2.95708511]
["bitfinex","SOLUSD",1768491498694,2.99267031,142.3,142.27,0.1]
["bitfinex","SOLUSD",1768491498899,6.75800365,142.29,142.27,0.1]
["bitfinex","SOLUSD",1768491499111,6.75800365,142.28,142.27,0.1]
["bitfinex","SOLUSD",1768491499308,2.99267031,142.29,142.27,0.1]
["bitfinex","SOLUSD",1768491499621,9.75067396,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768491499802,9.75067396,142.28,142.15,61.5]
["bitfinex","SOLUSD",1768491499803,2.99267031,142.27,142.15,2.95708511]
["bitfinex","SOLUSD",1768491499990,19.57800365,142.28,142.17,7.13369413]
["bitfinex","SOLUSD",1768491499991,2.99267031,142.22,142.17,7.13369413]
["bitfinex","SOLUSD",1768491500189,2.99267031,142.22,142.17,10.09077924]
["bitfinex","SOLUSD",1768491500618,2.99267031,142.22,142.17,0.1]
["bitfinex","SOLUSD",1768491500619,2.99267031,142.19,142.17,0.1]
["bitfinex","SOLUSD",1768491500911,6.75800365,142.22,142.18,3.03322686]
["bitfinex","SOLUSD",1768491501098,10.01555068,142.23,142.18,3.03322686]
["bitfinex","SOLUSD",1768491501297,19.85087345,142.23,142.19,3.03322686]
["bitfinex","SOLUSD",1768491501498,2.98467723,142.25,142.19,3.03322686]
["bitfinex","SOLUSD",1768491501707,2.98467723,142.24,142.19,3.03322686]
["bitfinex","SOLUSD",1768491501906,6.75800365,142.23,142.19,3.03322686]
["bitfinex","SOLUSD",1768491502090,13.78964586,142.22,142.19,3.03322686]
["bitfinex","SOLUSD",1768491502285,2.98467723,142.21,142.17,0.1]
["bitfinex","SOLUSD",1768491502490,9.74268088,142.2,142.17,0.1]
["bitfinex","SOLUSD",1768491502700,24.61004187,142.22,142.14,15.85322686]
["bitfinex","SOLUSD",1768491502701,9.74268088,142.19,142.14,15.85322686]
["bitfinex","SOLUSD",1768491503014,9.74268088,142.16,142.1,9.79123051]
["bitfinex","SOLUSD",1768491503207,24.61004187,142.22,142.13,3.03322686]
["bitfinex","SOLUSD",1768491503208,2.98467723,142.21,142.13,3.03322686]
["bitfinex","SOLUSD",1768491503388,2.98467723,142.21,142.14,9.79123051]
["bitfinex","SOLUSD",1768491503593,2.98467723,142.2,142.12,3.03322686]
["bitfinex","SOLUSD",1768491503814,9.74268088,142.16,142.1,3.03322686]
["bitfinex","SOLUSD",1768491503998,12.82,142.17,142.08,16.82910919]
["bitfinex","SOLUSD",1768491504199,7.03432751,142.16,142.08,3.03322686]
["bitfinex","SOLUSD",1768491504400,6.75800365,142.11,142.07,0.238924]
["bitfinex","SOLUSD",1768491504599,6.69800365,142.11,142.07,0.238924]
["bitfinex","SOLUSD",1768491504800,12.82,142.13,142.01,2.97683943]
["bitfinex","SOLUSD",1768491504999,12.82,142.13,142.03,2.97683943]
["bitfinex","SOLUSD",1768491505193,12.82,142.13,142.06,10.01601682]
["bitfinex","SOLUSD",1768491505392,12.82,142.13,142.06,7.03917739]
["bitfinex","SOLUSD",1768491505591,12.82,142.13,142.05,7.03967336]
["bitfinex","SOLUSD",1768491505798,24.6201463,142.16,142.05,2.97683943]
["bitfinex","SOLUSD",1768491505992,15.87834295,142.15,142.09,2.97683943]
["bitfinex","SOLUSD",1768491506194,6.75800365,142.11,142.01,2.97683943]
["bitfinex","SOLUSD",1768491506407,12.82,142.15,142.08,7.03812792]
["bitfinex","SOLUSD",1768491506408,7.0353824,142.14,142.08,7.03812792]
["bitfinex","SOLUSD",1768491506710,6.75800365,142.15,142.1,2.97683943]
["bitfinex","SOLUSD",1768491506910,6.75800365,142.14,142.09,7.03764503]
["bitfinex","SOLUSD",1768491507113,24.61668307,142.18,142.09,9.73484308]
["bitfinex","SOLUSD",1768491507114,6.75800365,142.15,142.09,9.73484308]
["bitfinex","SOLUSD",1768491507298,24.61668307,142.18,142.1,2.97683943]
["bitfinex","SOLUSD",1768491507504,6.75800365,142.16,142.1,2.97683943]
["bitfinex","SOLUSD",1768491507702,6.75800365,142.14,142.08,10.01501516]
["bitfinex","SOLUSD",1768491507898,6.75800365,142.13,142.07,6.75800365]
["bitfinex","SOLUSD",1768491508094,6.75800365,142.13,142.06,2.97683943]
["bitfinex","SOLUSD",1768491508095,7.03680247,142.11,142.06,2.97683943]
["bitfinex","SOLUSD",1768491508420,17.59071276,142.13,142.07,6.75800365]
["bitfinex","SOLUSD",1768491508421,16.85215888,142.13,142.07,6.75800365]
["bitfinex","SOLUSD",1768491508594,3.05834295,142.13,142.08,6.75800365]
["bitfinex","SOLUSD",1768491508796,3.05834295,142.15,142.1,2.97683943]
["bitfinex","SOLUSD",1768491509004,19.57800365,142.16,142.1,9.73484308]
["bitfinex","SOLUSD",1768491509420,6.75800365,142.15,142.1,2.97683943]
["bitfinex","SOLUSD",1768491509612,9.8163466,142.15,142.1,6.75800365]
["bitfinex","SOLUSD",1768491509807,26.61261937,142.16,142.1,9.73484308]
["bitfinex","SOLUSD",1768491510012,6.75800365,142.18,142.12,9.73484308]
["bitfinex","SOLUSD",1768491510199,16.84949335,142.19,142.13,16.77039525]
["bitfinex","SOLUSD",1768491510600,6.75800365,142.18,142.13,10.0123916]
["bitfinex","SOLUSD",1768491510800,3.05834295,142.22,142.15,9.73484308]
["bitfinex","SOLUSD",1768491511001,9.8163466,142.22,142.16,9.73484308]
["bitfinex","SOLUSD",1768491511528,6.75800365,142.23,142.17,9.73484308]
["bitfinex","SOLUSD",1768491511726,6.75800365,142.22,142.17,9.73484308]
["bitfinex","SOLUSD",1768491511906,37.42456941,142.25,142.14,2.97683943]
["bitfinex","SOLUSD",1768491511907,6.75800365,142.19,142.14,2.97683943]
["bitfinex","SOLUSD",1768491512094,13.79121905,142.19,142.14,2.97683943]
["bitfinex","SOLUSD",1768491512299,10.09155835,142.19,142.12,9.73484308]
["bitfinex","SOLUSD",1768491512491,9.8163466,142.18,142.12,2.97683943]
["bitfinex","SOLUSD",1768491512690,9.8163466,142.18,142.12,16.77107081]
["bitfinex","SOLUSD",1768491512911,6.75800365,142.17,142.12,2.97683943]
["bitfinex","SOLUSD",1768491513099,3.05834295,142.18,142.09,12.82]
["bitfinex","SOLUSD",1768491513100,6.75800365,142.15,142.1,2.97683943]
["bitfinex","SOLUSD",1768491513297,3.05834295,142.16,142.1,2.97683943]
["bitfinex","SOLUSD",1768491513502,6.75800365,142.15,142.1,16.77213318]
["bitfinex","SOLUSD",1768491513907,9.8163466,142.15,142.09,26.61578035]
["bitfinex","SOLUSD",1768491514093,6.75800365,142.16,142.1,9.73484308]
["bitfinex","SOLUSD",1768491514297,10.0929101,142.16,142.1,9.73484308]
["bitfinex","SOLUSD",1768491514518,3.05834295,142.14,142.09,16.77224547]
["bitfinex","SOLUSD",1768491514725,9.8163466,142.15,142.09,16.77224547]
["bitfinex","SOLUSD",1768491514902,9.8163466,142.15,142.1,6.75800365]
["bitfinex","SOLUSD",1768491515099,9.8163466,142.15,142.09,10.01424182]
["bitfinex","SOLUSD",1768491515328,9.8163466,142.15,142.06,30.41790865]
["bitfinex","SOLUSD",1768491515329,6.75800365,142.13,142.08,7.03828302]
["bitfinex","SOLUSD",1768491515499,6.75800365,142.13,142.07,10.01552035]
["bitfinex","SOLUSD",1768491515821,24.62038594,142.16,142.01,5.34408856]
["bitfinex","SOLUSD",1768491515822,7.03456715,142.16,142.11,2.97683943]
["bitfinex","SOLUSD",1768491516202,3.05834295,142.15,142.09,2.97683943]
["bitfinex","SOLUSD",1768491516498,3.05834295,142.16,142.1,6.75800365]
["bitfinex","SOLUSD",1768491516827,9.8163466,142.15,142.1,6.75800365]
["bitfinex","SOLUSD",1768491517126,9.8163466,142.15,142.09,2.97683943]
["bitfinex","SOLUSD",1768491517127,9.8163466,142.15,142.09,16.7725916]
["bitfinex","SOLUSD",1768491517422,9.8163466,142.15,142.09,2.97683943]
["bitfinex","SOLUSD",1768491517622,6.75800365,142.16,142.11,7.03678744]
["bitfinex","SOLUSD",1768491517839,6.75800365,142.16,142.11,13.79479109]
["bitfinex","SOLUSD",1768491518012,6.75800365,142.16,142.11,7.03678744]
["bitfinex","SOLUSD",1768491518210,19.57800365,142.17,142.12,16.77077429]
["bitfinex","SOLUSD",1768491518407,26.61138089,142.18,142.13,2.97683943]
["bitfinex","SOLUSD",1768491518712,19.57800365,142.18,142.13,9.73484308]
["bitfinex","SOLUSD",1768491518918,9.8163466,142.19,142.14,2.97683943]
["bitfinex","SOLUSD",1768491519125,9.8163466,142.19,142.14,9.73484308]
["bitfinex","SOLUSD",1768491519310,3.05834295,142.17,142.12,7.03593121]
["bitfinex","SOLUSD",1768491519513,3.05834295,142.17,142.12,21.03853308]
["bitfinex","SOLUSD",1768491519715,3.05834295,142.2,142.15,2.97683943]
["bitfinex","SOLUSD",1768491519906,26.90410539,142.2,142.15,2.97683943]
["bitfinex","SOLUSD",1768491520104,3.05834295,142.2,142.15,2.97683943]
["bitfinex","SOLUSD",1768491520320,17.57724443,142.23,142.15,2.97683943]
["bitfinex","SOLUSD",1768491520321,23.84576244,142.21,142.16,18.06008995]
["bitfinex","SOLUSD",1768491520503,11.02576244,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1768491520703,11.02576244,142.2,142.15,10.01163063]
["bitfinex","SOLUSD",1768491521229,11.02576244,142.19,142.15,2.97683943]
["bitfinex","SOLUSD",1768491521726,23.84576244,142.21,142.15,21.03740688]
["bitfinex","SOLUSD",1768491521900,26.90410539,142.22,142.17,2.97683943]
["bitfinex","SOLUSD",1768491522105,11.02576244,142.21,142.16,2.97683943]
["bitfinex","SOLUSD",1768491522328,11.02576244,142.19,142.14,10.01202136]
["bitfinex","SOLUSD",1768491522625,7.03185429,142.21,142.13,7.03571843]
["bitfinex","SOLUSD",1768491522626,26.90410539,142.18,142.13,7.03571843]
["bitfinex","SOLUSD",1768491522931,11.02576244,142.17,142.12,10.01302105]
["bitfinex","SOLUSD",1768491523331,14.08410539,142.17,142.12,2.97683943]
["bitfinex","SOLUSD",1768491523532,12.82,142.17,142.13,14.00260187]
["bitfinex","SOLUSD",1768491523834,11.02576244,142.16,142.11,31.59354398]
["bitfinex","SOLUSD",1768491524134,14.08410539,142.16,142.11,21.03903801]
["bitfinex","SOLUSD",1768491524311,21.11874142,142.16,142.11,21.03932654]
["bitfinex","SOLUSD",1768491524722,14.08410539,142.16,142.11,21.03932654]
["bitfinex","SOLUSD",1768491524926,23.84576244,142.17,142.12,2.97683943]
["bitfinex","SOLUSD",1768491525234,23.84576244,142.17,142.06,48.01629373]
["bitfinex","SOLUSD",1768491525235,14.08410539,142.16,142.1,10.01408792]
["bitfinex","SOLUSD",1768491525527,14.08410539,142.15,142.1,2.97683943]
["bitfinex","SOLUSD",1768491525828,14.08410539,142.14,142.09,21.04004825]
["bitfinex","SOLUSD",1768491526009,11.02576244,142.12,142.07,14.00260187]
["bitfinex","SOLUSD",1768491526203,3.05834295,142.13,142.07,14.00260187]
["bitfinex","SOLUSD",1768491526402,18.06225981,142.12,142.07,2.97683943]
["bitfinex","SOLUSD",1768491526600,11.02576244,142.11,142.07,2.97683943]
["bitfinex","SOLUSD",1768491526832,12.82,142.13,142.09,2.97683943]
["bitfinex","SOLUSD",1768491527027,3.05834295,142.14,142.09,2.97683943]
["bitfinex","SOLUSD",1768491527234,11.02576244,142.13,142.09,2.97683943]
["bitfinex","SOLUSD",1768491527422,14.08410539,142.12,142.05,10.01623175]
["bitfinex","SOLUSD",1768491527630,23.86576244,142.11,142.06,10.01601633]
["bitfinex","SOLUSD",1768491527834,26.92410539,142.11,142.06,2.97683943]
["bitfinex","SOLUSD",1768491528009,26.92410539,142.11,142.04,2.97683943]
["bitfinex","SOLUSD",1768491528208,26.92410539,142.11,142.03,11.02576244]
["bitfinex","SOLUSD",1768491528209,14.08410539,142.09,142.03,11.02576244]
["bitfinex","SOLUSD",1768491528433,7.03828828,142.08,142.03,2.97683943]
["bitfinex","SOLUSD",1768491528620,19.87828828,142.08,142.03,14.00260187]
["bitfinex","SOLUSD",1768491528828,19.87828828,142.08,142.03,2.97683943]
["bitfinex","SOLUSD",1768491529044,19.87828828,142.08,142.03,14.00260187]
["bitfinex","SOLUSD",1768491529253,33.96239367,142.08,142.01,10.01848347]
["bitfinex","SOLUSD",1768491529456,14.08410539,142.07,142.01,10.01848347]
["bitfinex","SOLUSD",1768491529762,3.05834295,142.06,142.02,11.02576244]
["bitfinex","SOLUSD",1768491530051,15.89834295,142.06,142.01,10.01849054]
["bitfinex","SOLUSD",1768491530263,3.05834295,142.05,141.99,2.97683943]
["bitfinex","SOLUSD",1768491530547,3.05834295,142.05,141.98,18.03943947]
["bitfinex","SOLUSD",1768491530548,12.84,142.05,142.0,10.01872874]
["bitfinex","SOLUSD",1768491530719,12.84,142.05,142.0,21.04449118]
["bitfinex","SOLUSD",1768491530921,12.84,142.06,142.03,2.71672619]
["bitfinex","SOLUSD",1768491531358,12.84,142.06,142.01,2.71672619]
["bitfinex","SOLUSD",1768491531653,2.82276692,142.05,142.0,7.04188931]
["bitfinex","SOLUSD",1768491532455,2.82276692,142.05,141.98,18.03943947]
["bitfinex","SOLUSD",1768491532456,2.82276692,142.04,141.98,18.03943947]
["bitfinex","SOLUSD",1768491532616,2.82276692,141.98,141.91,2.71672619]
["bitfinex","SOLUSD",1768491532819,12.84,141.97,141.85,13.11808825]
["bitfinex","SOLUSD",1768491533047,12.84,141.97,141.83,2.71672619]
["bitfinex","SOLUSD",1768491533048,11.02576244,141.87,141.83,2.71672619]
["bitfinex","SOLUSD",1768491533249,3.66017802,141.88,141.8,2.71672619]
["bitfinex","SOLUSD",1768491533451,3.66017802,141.88,141.78,9.76941997]
["bitfinex","SOLUSD",1768491533649,3.66017802,141.88,141.79,10.21415256]
["bitfinex","SOLUSD",1768491533853,3.66017802,141.88,141.81,0.24396006]
["bitfinex","SOLUSD",1768491534026,2.82276692,141.98,141.8,11.58396006]
["bitfinex","SOLUSD",1768491534227,13.84852936,141.95,141.88,11.02576244]
["bitfinex","SOLUSD",1768491534454,2.82276692,141.95,141.87,24.67047296]
["bitfinex","SOLUSD",1768491534750,13.84852936,141.88,141.79,0.4450119]
["bitfinex","SOLUSD",1768491534924,18.18408856,141.94,141.82,11.02576244]
["bitfinex","SOLUSD",1768491534925,2.82276692,141.93,141.82,11.02576244]
["bitfinex","SOLUSD",1768491535130,11.02576244,141.92,141.85,11.02576244]
["bitfinex","SOLUSD",1768491535363,2.82276692,141.92,141.79,0.4450119]
["bitfinex","SOLUSD",1768491535568,5.34408856,142.02,141.91,2.54695857]
["bitfinex","SOLUSD",1768491535849,7.04341608,141.98,141.91,2.54695857]
["bitfinex","SOLUSD",1768491536039,12.84,142.03,141.94,11.02576244]
["bitfinex","SOLUSD",1768491536342,11.02576244,141.98,141.92,11.02576244]
["bitfinex","SOLUSD",1768491536672,11.02576244,141.97,141.9,2.53130825]
["bitfinex","SOLUSD",1768491536952,7.04295794,141.99,141.93,11.02576244]
["bitfinex","SOLUSD",1768491537137,19.88175762,142.01,141.92,9.56189595]
["bitfinex","SOLUSD",1768491537452,11.02576244,141.99,141.93,11.02576244]
["bitfinex","SOLUSD",1768491537655,5.34408856,142.04,141.93,2.51583769]
["bitfinex","SOLUSD",1768491537886,5.34408856,142.04,141.92,7.04605826]
["bitfinex","SOLUSD",1768491537887,2.82276692,142.02,141.95,2.51583769]
["bitfinex","SOLUSD",1768491538157,13.84852936,142.04,141.98,11.02576244]
["bitfinex","SOLUSD",1768491538385,2.82276692,142.04,141.98,11.02576244]
["bitfinex","SOLUSD",1768491538683,11.02576244,142.03,141.98,11.02576244]
["bitfinex","SOLUSD",1768491538836,13.84852936,142.03,141.97,7.04374163]
["bitfinex","SOLUSD",1768491539034,2.82276692,142.01,141.91,17.61556259]
["bitfinex","SOLUSD",1768491539337,13.84852936,141.99,141.92,20.13267867]
["bitfinex","SOLUSD",1768491539534,2.82276692,141.99,141.94,11.02576244]
["bitfinex","SOLUSD",1768491539934,2.82276692,142.03,141.97,11.02576244]
["bitfinex","SOLUSD",1768491540152,2.82276692,142.03,141.96,9.59944051]
["bitfinex","SOLUSD",1768491540458,2.82276692,142.08,142.02,13.58112113]
["bitfinex","SOLUSD",1768491540648,2.82276692,142.05,141.99,2.55535869]
["bitfinex","SOLUSD",1768491540838,13.84852936,142.04,141.99,11.02576244]
["bitfinex","SOLUSD",1768491541035,13.84852936,142.03,141.97,11.02576244]
["bitfinex","SOLUSD",1768491541351,2.82276692,142.02,141.96,7.0438598]
["bitfinex","SOLUSD",1768491541539,2.82276692,142.02,141.97,11.02576244]
["bitfinex","SOLUSD",1768491541739,2.82276692,142.04,141.99,11.02576244]
["bitfinex","SOLUSD",1768491541940,13.84852936,142.04,141.99,11.02576244]
["bitfinex","SOLUSD",1768491542149,13.84852936,142.04,141.96,27.23087466]
["bitfinex","SOLUSD",1768491542355,2.82276692,142.03,141.98,11.02576244]
["bitfinex","SOLUSD",1768491542656,7.04126179,142.02,141.98,11.02576244]
["bitfinex","SOLUSD",1768491542834,27.46718319,142.02,141.95,2.59724006]
["bitfinex","SOLUSD",1768491543033,27.46718319,142.02,141.88,35.24060478]
["bitfinex","SOLUSD",1768491543034,2.82276692,141.99,141.94,18.0708684]
["bitfinex","SOLUSD",1768491543260,2.82276692,142.01,141.96,11.02576244]
["bitfinex","SOLUSD",1768491543440,9.86357975,142.03,141.97,18.06912327]
["bitfinex","SOLUSD",1768491543637,20.88932786,142.03,141.97,7.04368322]
["bitfinex","SOLUSD",1768491543857,11.02576244,142.02,141.97,11.02576244]
["bitfinex","SOLUSD",1768491544055,13.84852936,142.02,141.97,18.06943247]
["bitfinex","SOLUSD",1768491544252,2.82276692,142.02,141.97,18.06945137]
["bitfinex","SOLUSD",1768491544440,12.84,142.06,141.99,2.63816486]
["bitfinex","SOLUSD",1768491544641,12.84,142.06,142.01,11.02576244]
["bitfinex","SOLUSD",1768491544849,2.82276692,142.09,142.04,11.02576244]
["bitfinex","SOLUSD",1768491545038,2.82276692,142.09,142.03,2.6582754]
["bitfinex","SOLUSD",1768491545238,2.82276692,142.09,142.04,11.02576244]
["bitfinex","SOLUSD",1768491545239,13.84852936,142.09,142.04,11.02576244]
["bitfinex","SOLUSD",1768491545447,7.03739989,142.1,142.02,11.02576244]
["bitfinex","SOLUSD",1768491545448,13.84852936,142.07,142.02,11.02576244]
["bitfinex","SOLUSD",1768491545967,2.82276692,142.07,142.04,11.02576244]
["bitfinex","SOLUSD",1768491546148,2.82276692,142.09,142.01,2.67815494]
["bitfinex","SOLUSD",1768491546347,13.84852936,142.09,142.01,2.67815494]
["bitfinex","SOLUSD",1768491546552,13.84852936,142.09,142.0,24.64788732]
["bitfinex","SOLUSD",1768491546553,9.85966721,142.11,142.04,7.04027034]
["bitfinex","SOLUSD",1768491546754,20.88542965,142.11,142.05,11.02576244]
["bitfinex","SOLUSD",1768491546944,20.88542965,142.11,142.04,7.04027034]
["bitfinex","SOLUSD",1768491546945,2.82276692,142.11,142.07,11.02576244]
["bitfinex","SOLUSD",1768491547361,9.85965565,142.11,142.04,2.69780615]
["bitfinex","SOLUSD",1768491547541,9.85965565,142.11,142.04,13.72356859]
["bitfinex","SOLUSD",1768491547743,11.02576244,142.07,142.0,2.69780615]
["bitfinex","SOLUSD",1768491547942,2.82276692,142.08,142.03,11.02576244]
["bitfinex","SOLUSD",1768491548142,11.02576244,142.09,142.04,11.02576244]
["bitfinex","SOLUSD",1768491548367,7.03638528,142.12,142.07,11.02576244]
["bitfinex","SOLUSD",1768491548677,7.03638528,142.12,142.04,2.71672619]
["bitfinex","SOLUSD",1768491548678,11.02576244,142.1,142.04,9.75685205]
["bitfinex","SOLUSD",1768491548965,13.84852936,142.07,142.01,7.04162601]
["bitfinex","SOLUSD",1768491549142,2.82276692,142.06,142.02,11.02576244]
["bitfinex","SOLUSD",1768491549341,13.84852936,142.08,142.0,9.75885307]
["bitfinex","SOLUSD",1768491549544,2.82276692,142.08,142.02,11.02576244]
["bitfinex","SOLUSD",1768491549761,13.84852936,142.07,142.0,9.75885307]
["bitfinex","SOLUSD",1768491549956,2.82276692,142.07,142.0,27.36448687]
["bitfinex","SOLUSD",1768491550165,2.82276692,142.07,142.02,11.02576244]
["bitfinex","SOLUSD",1768491550468,2.82276692,142.06,142.0,7.04212688]
["bitfinex","SOLUSD",1768491550665,13.84852936,142.05,142.0,18.06770579]
["bitfinex","SOLUSD",1768491550850,2.82276692,142.05,142.01,11.02576244]
["bitfinex","SOLUSD",1768491551050,2.82276692,142.07,142.02,11.02576244]
["bitfinex","SOLUSD",1768491551267,2.82276692,142.07,142.03,11.02576244]
["bitfinex","SOLUSD",1768491551450,13.84852936,142.07,142.02,11.02576244]
["bitfinex","SOLUSD",1768491551673,2.82276692,142.07,142.02,11.02576244]
["bitfinex","SOLUSD",1768491552067,2.82276692,142.07,142.03,11.02576244]
["bitfinex","SOLUSD",1768491552475,20.41366303,142.12,142.06,11.02576244]
["bitfinex","SOLUSD",1768491552663,20.41366303,142.12,141.98,5.34408856]
["bitfinex","SOLUSD",1768491552664,18.06363159,142.09,142.03,7.04076603]
["bitfinex","SOLUSD",1768491552867,2.82276692,142.09,142.05,11.02576244]
["bitfinex","SOLUSD",1768491553081,2.82276692,142.11,142.03,27.3594073]
["bitfinex","SOLUSD",1768491553361,13.84852936,142.07,142.01,7.04163601]
["bitfinex","SOLUSD",1768491553568,2.82276692,142.07,142.03,11.02576244]
["bitfinex","SOLUSD",1768491553946,13.84852936,142.07,142.02,7.04125017]
["bitfinex","SOLUSD",1768491554146,2.82276692,142.07,142.03,11.02576244]
["bitfinex","SOLUSD",1768491554371,2.82276692,142.09,142.05,11.02576244]
["bitfinex","SOLUSD",1768491554563,11.02576244,142.08,142.03,11.02576244]
["bitfinex","SOLUSD",1768491554767,9.8610552,142.08,142.03,11.02576244]
["bitfinex","SOLUSD",1768491554971,20.88681764,142.08,142.03,18.06638054]
["bitfinex","SOLUSD",1768491555271,2.82276692,142.08,142.03,18.06637752]
["bitfinex","SOLUSD",1768491555571,13.84852936,142.11,142.05,11.02576244]
["bitfinex","SOLUSD",1768491555771,11.02576244,142.09,142.04,11.02576244]
["bitfinex","SOLUSD",1768491555944,2.82276692,142.09,142.04,11.02576244]
["bitfinex","SOLUSD",1768491556363,13.84852936,142.07,142.02,11.02576244]
["bitfinex","SOLUSD",1768491556572,13.84852936,142.07,142.01,7.04141696]
["bitfinex","SOLUSD",1768491556759,9.86254164,142.05,142.0,7.04209349]
["bitfinex","SOLUSD",1768491556966,2.82276692,142.04,141.99,18.06834827]
["bitfinex","SOLUSD",1768491557355,2.82276692,142.04,141.97,20.32565426]
["bitfinex","SOLUSD",1768491557356,13.84852936,142.02,141.97,11.02576244]
["bitfinex","SOLUSD",1768491557568,13.84852936,142.02,141.97,7.04334912]
["bitfinex","SOLUSD",1768491558072,13.84852936,142.02,141.98,7.04312224]
["bitfinex","SOLUSD",1768491558274,2.82276692,142.02,141.98,7.04312224]
["bitfinex","SOLUSD",1768491558568,2.82276692,142.04,142.0,11.02576244]
["bitfinex","SOLUSD",1768491558773,20.88919726,142.04,141.99,18.06824368]
["bitfinex","SOLUSD",1768491559071,20.88919726,142.04,141.99,7.04248124]
["bitfinex","SOLUSD",1768491559366,9.86310378,142.04,141.99,11.02576244]
["bitfinex","SOLUSD",1768491559561,2.82276692,142.03,141.96,2.71672619]
["bitfinex","SOLUSD",1768491559759,2.82276692,142.03,141.99,11.02576244]
["bitfinex","SOLUSD",1768491559970,15.0,142.12,141.95,12.84]
["bitfinex","SOLUSD",1768491559971,12.84,142.07,142.02,13.74248863]
["bitfinex","SOLUSD",1768491560177,11.02576244,142.09,142.04,11.02576244]
["bitfinex","SOLUSD",1768491560877,11.02576244,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1768491561053,9.86007549,142.1,142.06,11.02576244]
["bitfinex","SOLUSD",1768491561369,9.8601138,142.1,142.04,24.64086319]
["bitfinex","SOLUSD",1768491561673,2.94050675,142.09,142.05,11.02576244]
["bitfinex","SOLUSD",1768491561853,7.03734688,142.1,142.05,11.02576244]
["bitfinex","SOLUSD",1768491562172,21.00208683,142.13,142.05,2.87732329]
["bitfinex","SOLUSD",1768491562376,21.00208683,142.13,142.07,11.02576244]
["bitfinex","SOLUSD",1768491562576,13.96626919,142.11,142.06,11.02576244]
["bitfinex","SOLUSD",1768491562766,21.00323976,142.11,142.06,18.06488568]
["bitfinex","SOLUSD",1768491562950,2.94050675,142.11,142.07,11.02576244]
["bitfinex","SOLUSD",1768491563376,9.97741126,142.11,142.06,7.03912324]
["bitfinex","SOLUSD",1768491563569,2.94050675,142.11,142.07,11.02576244]
["bitfinex","SOLUSD",1768491563855,9.97731272,142.11,142.07,11.02576244]
["bitfinex","SOLUSD",1768491564054,2.94050675,142.1,142.06,11.02576244]
["bitfinex","SOLUSD",1768491564250,2.94050675,142.1,142.06,18.06502943]
["bitfinex","SOLUSD",1768491564472,12.84,142.14,142.09,11.02576244]
["bitfinex","SOLUSD",1768491564473,26.81617386,142.14,142.09,11.02576244]
["bitfinex","SOLUSD",1768491564658,13.97617386,142.14,142.09,11.02576244]
["bitfinex","SOLUSD",1768491564859,9.98586238,142.14,142.09,18.06334468]
["bitfinex","SOLUSD",1768491565060,9.98586238,142.14,142.1,11.02576244]
["bitfinex","SOLUSD",1768491565267,2.95041142,142.14,142.1,11.02576244]
["bitfinex","SOLUSD",1768491565767,2.95041142,142.16,142.12,11.02576244]
["bitfinex","SOLUSD",1768491566162,2.95041142,142.16,142.01,21.11]
["bitfinex","SOLUSD",1768491566163,13.97617386,142.14,142.07,33.21279156]
["bitfinex","SOLUSD",1768491566370,2.95041142,142.14,142.1,11.02576244]
["bitfinex","SOLUSD",1768491566574,2.95041142,142.16,142.12,11.02576244]
["bitfinex","SOLUSD",1768491566960,2.95041142,142.16,142.13,11.02576244]
["bitfinex","SOLUSD",1768491567358,2.95041142,142.18,142.13,11.02576244]
["bitfinex","SOLUSD",1768491567558,9.98385609,142.18,142.14,11.02576244]
["bitfinex","SOLUSD",1768491567763,2.95041142,142.17,142.14,11.02576244]
["bitfinex","SOLUSD",1768491567978,26.81617386,142.19,142.14,11.02576244]
["bitfinex","SOLUSD",1768491568169,26.81617386,142.19,142.12,24.62705054]
["bitfinex","SOLUSD",1768491568170,15.79041142,142.19,142.15,11.02576244]
["bitfinex","SOLUSD",1768491568366,15.79041142,142.19,142.16,11.02576244]
["bitfinex","SOLUSD",1768491568566,2.95041142,142.19,142.16,11.02576244]
["bitfinex","SOLUSD",1768491568770,2.95041142,142.19,142.15,11.02576244]
["bitfinex","SOLUSD",1768491568973,2.95041142,142.18,142.12,17.59076836]
["bitfinex","SOLUSD",1768491569280,2.95041142,142.18,142.14,11.02576244]
["bitfinex","SOLUSD",1768491569975,2.95041142,142.18,142.13,7.03563566]
["bitfinex","SOLUSD",1768491570172,13.97617386,142.18,142.12,7.0361323]
["bitfinex","SOLUSD",1768491570363,2.95041142,142.16,142.11,18.06213494]
["bitfinex","SOLUSD",1768491570565,2.95041142,142.16,142.12,11.02576244]
["bitfinex","SOLUSD",1768491570760,2.95041142,142.15,142.1,7.03709334]
["bitfinex","SOLUSD",1768491571001,9.98572871,142.14,142.1,11.02576244]
["bitfinex","SOLUSD",1768491571290,2.95041142,142.14,142.1,11.02576244]
["bitfinex","SOLUSD",1768491571499,2.95041142,142.14,142.09,18.06338076]
["bitfinex","SOLUSD",1768491571790,2.95041142,142.14,142.09,7.03761832]
["bitfinex","SOLUSD",1768491572009,13.97617386,142.14,142.09,18.06338076]
["bitfinex","SOLUSD",1768491572164,2.95041142,142.14,142.09,18.06338076]
["bitfinex","SOLUSD",1768491572480,2.95041142,142.14,142.09,7.03761832]
["bitfinex","SOLUSD",1768491572682,2.95041142,142.14,142.1,11.02576244]
["bitfinex","SOLUSD",1768491573090,9.98581966,142.14,142.09,18.06338076]
["bitfinex","SOLUSD",1768491573281,21.0115821,142.14,142.09,11.02576244]
["bitfinex","SOLUSD",1768491573594,2.95041142,142.13,142.09,11.02576244]
["bitfinex","SOLUSD",1768491573768,2.95041142,142.13,142.08,7.03810734]
["bitfinex","SOLUSD",1768491574093,13.97617386,142.11,142.07,7.03866427]
["bitfinex","SOLUSD",1768491574282,2.95041142,142.1,142.03,20.37779967]
["bitfinex","SOLUSD",1768491574465,13.97617386,142.1,142.05,11.02576244]
["bitfinex","SOLUSD",1768491574972,21.01350339,142.1,142.05,7.03945592]
["bitfinex","SOLUSD",1768491575173,33.85350339,142.1,142.05,7.03945592]
["bitfinex","SOLUSD",1768491575398,33.85350339,142.1,142.05,18.06521836]
["bitfinex","SOLUSD",1768491575691,33.85350339,142.1,142.05,7.03945592]
["bitfinex","SOLUSD",1768491576065,2.95041142,142.1,142.06,11.02576244]
["bitfinex","SOLUSD",1768491576268,2.95041142,142.12,142.07,11.02576244]
["bitfinex","SOLUSD",1768491576468,33.85188418,142.14,142.08,11.02576244]
["bitfinex","SOLUSD",1768491576867,33.85188418,142.14,142.07,2.77640133]
["bitfinex","SOLUSD",1768491576868,9.98612174,142.14,142.07,2.77640133]
["bitfinex","SOLUSD",1768491577067,2.95041142,142.14,142.09,7.03771668]
["bitfinex","SOLUSD",1768491577261,2.95041142,142.14,142.09,18.06347912]
["bitfinex","SOLUSD",1768491577262,13.97617386,142.14,142.09,18.06347912]
["bitfinex","SOLUSD",1768491577467,9.98593201,142.14,142.08,7.03813911]
["bitfinex","SOLUSD",1768491577678,11.02576244,142.13,142.08,18.06390155]
["bitfinex","SOLUSD",1768491577986,13.97617386,142.13,142.08,7.03813911]
["bitfinex","SOLUSD",1768491578187,13.97617386,142.13,142.08,18.06390155]
["bitfinex","SOLUSD",1768491578363,2.95041142,142.13,142.09,7.03771534]
["bitfinex","SOLUSD",1768491578566,22.82531711,142.15,142.1,11.02576244]
["bitfinex","SOLUSD",1768491578772,33.85107955,142.15,142.1,11.02576244]
["bitfinex","SOLUSD",1768491579088,33.85107955,142.15,142.1,18.0630571]
["bitfinex","SOLUSD",1768491579287,2.95041142,142.14,142.07,20.37268396]
["bitfinex","SOLUSD",1768491579483,2.95041142,142.14,142.09,7.03749473]
["bitfinex","SOLUSD",1768491579884,9.73805266,142.13,142.08,7.03813654]
["bitfinex","SOLUSD",1768491580083,9.73805266,142.13,142.08,13.82577778]
["bitfinex","SOLUSD",1768491580286,2.95041142,142.13,142.08,13.82577778]
["bitfinex","SOLUSD",1768491581166,2.95041142,142.11,142.04,20.37653705]
["bitfinex","SOLUSD",1768491581366,2.95041142,142.11,142.06,6.78764124]
["bitfinex","SOLUSD",1768491581583,12.84,142.15,142.01,35.20832192]
["bitfinex","SOLUSD",1768491581584,2.95041142,142.15,142.1,6.78764124]
["bitfinex","SOLUSD",1768491581787,2.95041142,142.15,142.09,2.77640133]
["bitfinex","SOLUSD",1768491581981,2.95041142,142.14,142.09,6.78764124]
["bitfinex","SOLUSD",1768491582185,2.95041142,142.14,142.1,6.78764124]
["bitfinex","SOLUSD",1768491582372,2.95041142,142.14,142.07,7.03848516]
["bitfinex","SOLUSD",1768491582683,2.95041142,142.11,142.06,6.78764124]
["bitfinex","SOLUSD",1768491582885,2.95041142,142.1,142.04,2.77640133]
["bitfinex","SOLUSD",1768491583062,7.03729767,142.1,142.05,7.03960299]
["bitfinex","SOLUSD",1768491583266,2.95041142,142.11,142.07,6.78764124]
["bitfinex","SOLUSD",1768491583464,15.79041142,142.13,142.08,6.78764124]
["bitfinex","SOLUSD",1768491583708,9.73805266,142.15,142.09,6.78764124]
["bitfinex","SOLUSD",1768491583872,15.79041142,142.15,142.09,9.56404257]
["bitfinex","SOLUSD",1768491584193,9.73805266,142.15,142.1,6.78764124]
["bitfinex","SOLUSD",1768491584381,9.73805266,142.14,142.07,2.77640133]
["bitfinex","SOLUSD",1768491584570,2.95041142,142.14,142.09,6.78764124]
["bitfinex","SOLUSD",1768491584772,9.73805266,142.14,142.09,6.78764124]
["bitfinex","SOLUSD",1768491585082,9.98678858,142.12,142.08,6.78764124]
["bitfinex","SOLUSD",1768491585285,2.95041142,142.13,142.08,13.8259101]
["bitfinex","SOLUSD",1768491585467,2.95041142,142.13,142.09,6.78764124]
["bitfinex","SOLUSD",1768491585993,2.95041142,142.13,142.08,7.03826886]
["bitfinex","SOLUSD",1768491586193,7.03492142,142.15,142.11,6.78764124]
["bitfinex","SOLUSD",1768491586377,9.73805266,142.14,142.09,6.78764124]
["bitfinex","SOLUSD",1768491586577,2.95041142,142.14,142.1,6.78764124]
["bitfinex","SOLUSD",1768491586886,2.95041142,142.14,142.09,6.78764124]
["bitfinex","SOLUSD",1768491587195,2.95041142,142.14,142.09,7.03775054]
["bitfinex","SOLUSD",1768491587196,9.9861808,142.14,142.09,7.03775054]
["bitfinex","SOLUSD",1768491587389,2.95041142,142.13,142.09,6.78764124]
["bitfinex","SOLUSD",1768491587775,2.95041142,142.13,142.09,13.82526978]
["bitfinex","SOLUSD",1768491588194,29.61308954,142.15,142.1,6.78764124]
["bitfinex","SOLUSD",1768491588372,9.9854483,142.15,142.1,6.78764124]
["bitfinex","SOLUSD",1768491588991,16.77308954,142.15,142.1,6.78764124]
["bitfinex","SOLUSD",1768491589479,13.82267812,142.15,142.1,16.60130943]
["bitfinex","SOLUSD",1768491589694,7.03503688,142.15,142.11,6.78764124]
["bitfinex","SOLUSD",1768491589875,16.77308954,142.15,142.1,6.78764124]
["bitfinex","SOLUSD",1768491590190,16.77308954,142.15,142.08,20.37155545]
["bitfinex","SOLUSD",1768491590191,2.95041142,142.14,142.08,9.81452001]
["bitfinex","SOLUSD",1768491590393,6.78764124,142.12,142.08,2.77640133]
["bitfinex","SOLUSD",1768491590573,2.95041142,142.13,142.08,7.03824573]
["bitfinex","SOLUSD",1768491590778,9.73805266,142.13,142.08,13.82588697]
["bitfinex","SOLUSD",1768491590981,9.74403639,142.11,142.05,3.20311605]
["bitfinex","SOLUSD",1768491591182,2.95639515,142.11,142.06,13.82661829]
["bitfinex","SOLUSD",1768491591394,9.99351135,142.11,142.06,7.03897705]
["bitfinex","SOLUSD",1768491592096,2.95639515,142.1,142.05,17.03043992]
["bitfinex","SOLUSD",1768491592300,13.82475744,142.11,142.06,13.82679859]
["bitfinex","SOLUSD",1768491592500,29.62040977,142.12,142.06,17.02991464]
["bitfinex","SOLUSD",1768491592680,22.83276853,142.12,142.07,6.78764124]
["bitfinex","SOLUSD",1768491593091,22.83276853,142.12,142.06,10.2422734]
["bitfinex","SOLUSD",1768491593092,2.95639515,142.12,142.08,6.78764124]
["bitfinex","SOLUSD",1768491593491,9.99284175,142.12,142.07,3.20311605]
["bitfinex","SOLUSD",1768491593798,16.78048299,142.12,142.06,31.42499653]
["bitfinex","SOLUSD",1768491593984,9.99284175,142.12,142.06,13.82679859]
["bitfinex","SOLUSD",1768491594185,16.78048299,142.12,142.06,17.02991464]
["bitfinex","SOLUSD",1768491594388,13.8235902,142.13,142.07,9.99075729]
["bitfinex","SOLUSD",1768491594589,22.83191878,142.14,142.08,6.78764124]
["bitfinex","SOLUSD",1768491594792,22.83191878,142.14,142.07,3.20311605]
["bitfinex","SOLUSD",1768491594992,6.78764124,142.13,142.07,3.20311605]
["bitfinex","SOLUSD",1768491595194,6.78764124,142.12,142.07,9.99075729]
["bitfinex","SOLUSD",1768491595389,6.78764124,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1768491595599,9.74403639,142.12,142.07,17.02938804]
["bitfinex","SOLUSD",1768491595792,9.74403639,142.11,142.07,7.03863075]
["bitfinex","SOLUSD",1768491596712,9.74403639,142.11,142.05,9.99075729]
["bitfinex","SOLUSD",1768491597303,6.78764124,142.1,142.05,17.03037277]
["bitfinex","SOLUSD",1768491597507,9.74403639,142.09,142.04,7.04011316]
["bitfinex","SOLUSD",1768491597701,9.74403639,142.09,142.04,13.8277544]
["bitfinex","SOLUSD",1768491598093,9.74403639,142.09,142.05,7.03976616]
["bitfinex","SOLUSD",1768491598420,16.78098886,142.11,142.05,13.8274074]
["bitfinex","SOLUSD",1768491598707,9.99334762,142.11,142.06,6.78764124]
["bitfinex","SOLUSD",1768491599015,2.95639515,142.11,142.07,6.78764124]
["bitfinex","SOLUSD",1768491599513,2.95639515,142.11,142.07,13.82642102]
["bitfinex","SOLUSD",1768491600313,9.74403639,142.15,142.09,9.99075729]
["bitfinex","SOLUSD",1768491600493,9.74403639,142.15,142.07,7.03877978]
["bitfinex","SOLUSD",1768491600494,2.95639515,142.13,142.07,10.24189583]
["bitfinex","SOLUSD",1768491600699,9.74403639,142.13,142.08,9.99075729]
["bitfinex","SOLUSD",1768491600898,9.74403639,142.13,142.08,6.78764124]
["bitfinex","SOLUSD",1768491601099,2.95639515,142.13,142.08,6.78764124]
["bitfinex","SOLUSD",1768491601506,2.95639515,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768491601694,2.95639515,142.15,142.1,6.78764124]
["bitfinex","SOLUSD",1768491601902,9.74403639,142.15,142.09,24.63204696]
["bitfinex","SOLUSD",1768491602109,9.74403639,142.15,142.1,6.78764124]
["bitfinex","SOLUSD",1768491602303,2.95639515,142.15,142.11,6.78764124]
["bitfinex","SOLUSD",1768491602707,2.95639515,142.17,142.11,9.99075729]
["bitfinex","SOLUSD",1768491602905,2.95639515,142.19,142.14,6.78764124]
["bitfinex","SOLUSD",1768491603214,12.84,142.2,142.15,6.78764124]
["bitfinex","SOLUSD",1768491603522,26.6600049,142.2,142.15,17.02514846]
["bitfinex","SOLUSD",1768491603824,7.03236366,142.2,142.15,17.02514846]
["bitfinex","SOLUSD",1768491604202,2.95639515,142.21,142.16,6.78764124]
["bitfinex","SOLUSD",1768491604402,2.95639515,142.21,142.17,6.78764124]
["bitfinex","SOLUSD",1768491604604,2.95639515,142.21,142.15,27.82456314]
["bitfinex","SOLUSD",1768491604812,2.95639515,142.21,142.17,6.78764124]
["bitfinex","SOLUSD",1768491605230,2.95639515,142.21,142.16,6.78764124]
["bitfinex","SOLUSD",1768491605401,2.95639515,142.21,142.17,6.78764124]
["bitfinex","SOLUSD",1768491605600,2.95639515,142.21,142.18,13.82097926]
["bitfinex","SOLUSD",1768491605800,15.99639515,142.23,142.19,6.78764124]
["bitfinex","SOLUSD",1768491606012,23.02772749,142.23,142.18,7.03333802]
["bitfinex","SOLUSD",1768491606211,29.81536873,142.23,142.18,13.82097926]
["bitfinex","SOLUSD",1768491606410,16.97536873,142.23,142.18,13.82097926]
["bitfinex","SOLUSD",1768491606621,16.97536873,142.23,142.17,10.23676922]
["bitfinex","SOLUSD",1768491606825,2.95639515,142.22,142.17,6.78764124]
["bitfinex","SOLUSD",1768491607002,9.74403639,142.21,142.16,6.78764124]
["bitfinex","SOLUSD",1768491607325,9.74403639,142.21,142.15,3.20311605]
["bitfinex","SOLUSD",1768491607326,7.23133234,142.23,142.17,13.82129325]
["bitfinex","SOLUSD",1768491607520,22.58403639,142.22,142.17,13.82129325]
["bitfinex","SOLUSD",1768491608027,15.79639515,142.22,142.18,6.78764124]
["bitfinex","SOLUSD",1768491608328,7.23133234,142.23,142.18,6.78764124]
["bitfinex","SOLUSD",1768491608502,9.74403639,142.21,142.16,7.03420229]
["bitfinex","SOLUSD",1768491608707,2.95639515,142.17,142.13,7.03552188]
["bitfinex","SOLUSD",1768491609019,2.95639515,142.2,142.15,7.0345279]
["bitfinex","SOLUSD",1768491609215,9.74403639,142.2,142.15,13.79216915]
["bitfinex","SOLUSD",1768491609440,2.95639515,142.2,142.16,6.78764124]
["bitfinex","SOLUSD",1768491609729,15.79639515,142.22,142.17,13.8214018]
["bitfinex","SOLUSD",1768491609933,22.58403639,142.22,142.17,13.8214018]
["bitfinex","SOLUSD",1768491610128,29.61575419,142.22,142.17,13.8214018]
["bitfinex","SOLUSD",1768491610427,29.61575419,142.22,142.16,3.20311605]
["bitfinex","SOLUSD",1768491610428,6.78764124,142.21,142.16,9.99075729]
["bitfinex","SOLUSD",1768491610625,22.82811295,142.22,142.16,9.99075729]
["bitfinex","SOLUSD",1768491610832,26.65935904,142.22,142.17,6.78764124]
["bitfinex","SOLUSD",1768491611128,29.61575419,142.22,142.17,6.78764124]
["bitfinex","SOLUSD",1768491611431,2.95639515,142.21,142.17,6.78764124]
["bitfinex","SOLUSD",1768491611632,2.95639515,142.18,142.12,3.20311605]
["bitfinex","SOLUSD",1768491611803,2.95639515,142.17,142.13,6.78764124]
["bitfinex","SOLUSD",1768491612004,2.95639515,142.17,142.13,13.8231088]
["bitfinex","SOLUSD",1768491613336,2.95639515,142.15,142.08,3.20311605]
["bitfinex","SOLUSD",1768491613509,2.89639514,142.13,142.07,20.79943064]
["bitfinex","SOLUSD",1768491613703,7.03391507,142.17,142.12,9.99075729]
["bitfinex","SOLUSD",1768491613908,7.03391507,142.17,142.05,48.01820275]
["bitfinex","SOLUSD",1768491613909,12.84,142.17,142.13,9.99075729]
["bitfinex","SOLUSD",1768491614117,12.84,142.2,142.14,6.78764124]
["bitfinex","SOLUSD",1768491614327,26.65999004,142.2,142.15,6.78764124]
["bitfinex","SOLUSD",1768491614620,26.65999004,142.2,142.14,6.78764124]
["bitfinex","SOLUSD",1768491615014,19.8723488,142.2,142.15,6.78764124]
["bitfinex","SOLUSD",1768491615219,26.65999004,142.2,142.15,6.78764124]
["bitfinex","SOLUSD",1768491615524,29.61638519,142.2,142.15,6.78764124]
["bitfinex","SOLUSD",1768491615731,22.82874395,142.2,142.15,13.82232013]
["bitfinex","SOLUSD",1768491615907,29.61638519,142.2,142.15,13.82232013]
["bitfinex","SOLUSD",1768491616109,29.61638519,142.2,142.15,7.03467889]
["bitfinex","SOLUSD",1768491616432,29.61638519,142.2,142.15,13.82232013]
["bitfinex","SOLUSD",1768491617128,29.61638519,142.2,142.15,7.03467889]
["bitfinex","SOLUSD",1768491617326,29.61638519,142.2,142.15,13.82232013]
["bitfinex","SOLUSD",1768491618329,9.74403639,142.19,142.12,3.20311605]
["bitfinex","SOLUSD",1768491618716,9.74403639,142.19,142.13,6.78764124]
["bitfinex","SOLUSD",1768491619112,2.95639515,142.18,142.13,7.03563015]
["bitfinex","SOLUSD",1768491619317,2.95639515,142.18,142.13,13.82327139]
["bitfinex","SOLUSD",1768491619919,9.98999811,142.18,142.13,13.82327139]
["bitfinex","SOLUSD",1768491620315,9.98999811,142.18,142.1,12.82]
["bitfinex","SOLUSD",1768491620316,2.95639515,142.15,142.1,19.85714096]
["bitfinex","SOLUSD",1768491620629,22.58403639,142.17,142.11,6.78764124]
["bitfinex","SOLUSD",1768491620837,22.58403639,142.17,142.11,13.82425893]
["bitfinex","SOLUSD",1768491621134,7.03360296,142.18,142.1,3.14023182]
["bitfinex","SOLUSD",1768491621425,12.84,142.18,142.13,6.78764124]
["bitfinex","SOLUSD",1768491621624,12.1317298,142.14,141.93,11.60234739]
["bitfinex","SOLUSD",1768491621826,9.87085349,142.07,142.02,7.04126179]
["bitfinex","SOLUSD",1768491622328,9.87085349,142.07,142.02,13.82890303]
["bitfinex","SOLUSD",1768491622505,3.08321225,142.07,142.02,13.82890303]
["bitfinex","SOLUSD",1768491622705,3.08321225,142.07,142.03,6.78764124]
["bitfinex","SOLUSD",1768491622928,17.59108126,142.12,142.02,7.04126179]
["bitfinex","SOLUSD",1768491622929,10.12016447,142.11,142.02,7.04126179]
["bitfinex","SOLUSD",1768491623111,9.87085349,142.1,142.02,7.04126179]
["bitfinex","SOLUSD",1768491623313,9.87085349,142.1,142.05,6.78764124]
["bitfinex","SOLUSD",1768491623910,22.9595557,142.12,142.07,13.82642493]
["bitfinex","SOLUSD",1768491624208,3.08321225,142.12,142.07,13.82642493]
["bitfinex","SOLUSD",1768491624733,16.90724948,142.12,142.07,7.03878369]
["bitfinex","SOLUSD",1768491625036,6.78764124,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1768491625224,6.78764124,142.1,142.05,7.03932462]
["bitfinex","SOLUSD",1768491625612,9.96723806,142.1,142.05,7.03932462]
["bitfinex","SOLUSD",1768491626012,17.00463666,142.1,142.05,7.03932462]
["bitfinex","SOLUSD",1768491626213,9.96723806,142.08,142.02,7.45465861]
["bitfinex","SOLUSD",1768491626413,6.78764124,142.08,142.03,0.66701737]
["bitfinex","SOLUSD",1768491626641,19.62764124,142.11,142.05,0.66701737]
["bitfinex","SOLUSD",1768491626812,6.78764124,142.11,142.05,7.45465861]
["bitfinex","SOLUSD",1768491627013,3.17959682,142.12,142.06,7.45619364]
["bitfinex","SOLUSD",1768491627323,6.78764124,142.13,142.07,7.45619364]
["bitfinex","SOLUSD",1768491627531,9.96723806,142.13,142.07,0.6685524]
["bitfinex","SOLUSD",1768491627934,9.96723806,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1768491628321,9.96723806,142.12,142.07,7.03864208]
["bitfinex","SOLUSD",1768491628812,6.78764124,142.11,142.07,7.03864208]
["bitfinex","SOLUSD",1768491629236,3.17959682,142.12,142.07,7.03864208]
["bitfinex","SOLUSD",1768491629420,10.21491411,142.14,142.07,25.30717109]
["bitfinex","SOLUSD",1768491629624,17.00255535,142.14,142.07,25.30717109]
["bitfinex","SOLUSD",1768491629824,17.00255535,142.14,142.07,32.09481233]
["bitfinex","SOLUSD",1768491630124,6.78764124,142.12,142.07,7.03864208]
["bitfinex","SOLUSD",1768491630325,9.96723806,142.13,142.07,7.03864208]
["bitfinex","SOLUSD",1768491630725,3.17959682,142.11,142.07,7.03864208]
["bitfinex","SOLUSD",1768491631033,6.78764124,142.1,142.06,7.03915903]
["bitfinex","SOLUSD",1768491631425,3.17959682,142.11,142.06,7.03915903]
["bitfinex","SOLUSD",1768491631629,9.96723806,142.11,142.06,7.03915903]
["bitfinex","SOLUSD",1768491632024,3.17959682,142.1,142.06,7.03915903]
["bitfinex","SOLUSD",1768491632230,3.17959682,142.09,142.06,7.03915903]
["bitfinex","SOLUSD",1768491632818,6.78764124,142.1,142.06,7.03915903]
["bitfinex","SOLUSD",1768491633024,9.96723806,142.11,142.06,7.03915903]
["bitfinex","SOLUSD",1768491633420,3.17959682,142.14,142.08,0.67739934]
["bitfinex","SOLUSD",1768491633640,3.17959682,142.14,142.08,7.46504058]
["bitfinex","SOLUSD",1768491634139,3.17959682,142.16,142.1,7.46645636]
["bitfinex","SOLUSD",1768491634335,3.17959682,142.14,142.09,12.84]
["bitfinex","SOLUSD",1768491634543,3.17959682,142.12,142.06,38.15617209]
["bitfinex","SOLUSD",1768491634854,3.17959682,142.12,142.07,6.78764124]
["bitfinex","SOLUSD",1768491635442,10.21495054,142.14,142.08,13.82592952]
["bitfinex","SOLUSD",1768491635638,17.00259178,142.14,142.08,13.82592952]
["bitfinex","SOLUSD",1768491635818,17.00259178,142.14,142.08,7.03828828]
["bitfinex","SOLUSD",1768491636023,10.21495054,142.14,142.08,13.82592952]
["bitfinex","SOLUSD",1768491636321,10.21495054,142.14,142.08,14.50752761]
["bitfinex","SOLUSD",1768491636546,3.17959682,142.14,142.09,6.78764124]
["bitfinex","SOLUSD",1768491636751,10.21407884,142.16,142.1,6.78764124]
["bitfinex","SOLUSD",1768491636927,6.78764124,142.15,142.09,7.46923933]
["bitfinex","SOLUSD",1768491637128,9.96723806,142.15,142.09,7.46923933]
["bitfinex","SOLUSD",1768491637329,3.17959682,142.15,142.09,0.68159809]
["bitfinex","SOLUSD",1768491637644,3.17959682,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1768491638020,13.82208391,142.16,142.11,7.03680247]
["bitfinex","SOLUSD",1768491638021,6.78764124,142.16,142.11,7.03680247]
["bitfinex","SOLUSD",1768491638226,3.17959682,142.17,142.11,14.50876121]
["bitfinex","SOLUSD",1768491638433,3.17959682,142.17,142.12,0.6843175]
["bitfinex","SOLUSD",1768491638632,3.17959682,142.17,142.11,13.82444371]
["bitfinex","SOLUSD",1768491638832,3.17959682,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1768491639029,6.78764124,142.12,142.04,0.68565382]
["bitfinex","SOLUSD",1768491639268,3.17959682,142.1,142.08,7.03798578]
["bitfinex","SOLUSD",1768491639439,12.84,142.14,142.09,7.03768818]
["bitfinex","SOLUSD",1768491639440,14.21462943,142.12,142.09,7.03768818]
["bitfinex","SOLUSD",1768491639639,3.17959682,142.15,142.07,18.75947012]
["bitfinex","SOLUSD",1768491639838,17.58649595,142.16,142.08,0.68565382]
["bitfinex","SOLUSD",1768491639839,14.21462943,142.14,142.08,0.68565382]
["bitfinex","SOLUSD",1768491640051,3.17959682,142.19,142.13,11.03503261]
["bitfinex","SOLUSD",1768491640353,3.17959682,142.18,142.08,74.34]
["bitfinex","SOLUSD",1768491640553,3.17959682,142.17,142.12,11.03503261]
["bitfinex","SOLUSD",1768491640733,3.17959682,142.15,142.09,12.84]
["bitfinex","SOLUSD",1768491640933,3.17959682,142.15,142.11,11.03503261]
["bitfinex","SOLUSD",1768491641141,3.17959682,142.15,142.1,11.03503261]
["bitfinex","SOLUSD",1768491641441,3.17959682,142.15,142.08,12.84]
["bitfinex","SOLUSD",1768491641653,3.17959682,142.15,142.09,11.03503261]
["bitfinex","SOLUSD",1768491641654,3.17959682,142.14,142.09,11.03503261]
["bitfinex","SOLUSD",1768491641947,18.07011046,142.15,142.08,18.07298055]
["bitfinex","SOLUSD",1768491641948,3.17959682,142.12,142.08,18.07298055]
["bitfinex","SOLUSD",1768491642256,3.17959682,142.12,142.09,7.03768246]
["bitfinex","SOLUSD",1768491642632,3.17959682,142.12,142.08,11.03503261]
["bitfinex","SOLUSD",1768491642633,3.17959682,142.12,142.08,18.07314147]
["bitfinex","SOLUSD",1768491643357,3.17959682,142.12,142.09,7.03761154]
["bitfinex","SOLUSD",1768491644346,3.17959682,142.12,142.07,17.59695924]
["bitfinex","SOLUSD",1768491644544,3.17959682,142.11,142.08,7.03813533]
["bitfinex","SOLUSD",1768491645349,3.17959682,142.11,142.07,11.03503261]
["bitfinex","SOLUSD",1768491645568,3.17959682,142.09,142.05,18.07465398]
["bitfinex","SOLUSD",1768491645766,3.17959682,142.07,142.04,7.04011395]
["bitfinex","SOLUSD",1768491647154,3.17959682,142.07,142.02,24.64394995]
["bitfinex","SOLUSD",1768491647350,3.17959682,142.07,142.03,11.03503261]
["bitfinex","SOLUSD",1768491648673,3.17959682,142.06,142.02,18.0762944]
["bitfinex","SOLUSD",1768491649051,3.17959682,142.05,142.01,30.91670417]
["bitfinex","SOLUSD",1768491649455,3.17959682,142.04,142.0,18.07695737]
["bitfinex","SOLUSD",1768491649875,3.17959682,142.03,141.99,7.04260566]
["bitfinex","SOLUSD",1768491650055,3.17959682,142.03,141.99,18.07763827]
["bitfinex","SOLUSD",1768491650252,3.17959682,142.03,141.99,7.04260566]
["bitfinex","SOLUSD",1768491650672,3.17959682,142.03,142.0,7.04224227]
["bitfinex","SOLUSD",1768491650873,3.17959682,142.03,141.99,7.04255746]
["bitfinex","SOLUSD",1768491651150,3.27235374,142.02,141.97,7.04332975]
["bitfinex","SOLUSD",1768491651357,3.27235374,142.01,141.97,18.07836236]
["bitfinex","SOLUSD",1768491651685,16.11235374,142.05,142.0,11.03503261]
["bitfinex","SOLUSD",1768491651991,16.11235374,142.05,141.97,24.65268383]
["bitfinex","SOLUSD",1768491651992,3.27235374,142.02,141.97,24.65268383]
["bitfinex","SOLUSD",1768491652487,3.27235374,142.02,141.98,11.03503261]
["bitfinex","SOLUSD",1768491652658,3.27235374,142.04,142.0,11.03503261]
["bitfinex","SOLUSD",1768491652857,3.27235374,142.04,141.97,24.65268383]
["bitfinex","SOLUSD",1768491653087,3.27235374,142.03,141.99,11.03503261]
["bitfinex","SOLUSD",1768491653253,3.27235374,142.01,141.97,7.04332975]
["bitfinex","SOLUSD",1768491653581,3.27235374,142.01,141.97,11.03503261]
["bitfinex","SOLUSD",1768491653758,14.30738635,142.04,141.99,11.03503261]
["bitfinex","SOLUSD",1768491654086,3.27235374,142.04,141.96,37.49477087]
["bitfinex","SOLUSD",1768491654260,3.27235374,142.03,141.99,11.03503261]
["bitfinex","SOLUSD",1768491654456,3.27235374,142.03,141.96,37.49477087]
["bitfinex","SOLUSD",1768491654761,3.27235374,142.05,142.01,11.03503261]
["bitfinex","SOLUSD",1768491655378,3.27235374,142.05,141.96,134.21595993]
["bitfinex","SOLUSD",1768491655585,3.27235374,142.05,142.01,11.03503261]
["bitfinex","SOLUSD",1768491656276,19.87893218,142.07,142.03,11.03503261]
["bitfinex","SOLUSD",1768491656277,3.27235374,142.07,142.03,11.03503261]
["bitfinex","SOLUSD",1768491656486,3.27235374,142.07,142.04,11.03503261]
["bitfinex","SOLUSD",1768491657167,10.31125633,142.07,142.03,11.03503261]
["bitfinex","SOLUSD",1768491657355,3.27235374,142.06,142.02,11.03503261]
["bitfinex","SOLUSD",1768491657560,3.27235374,142.05,142.01,7.0412797]
["bitfinex","SOLUSD",1768491657760,3.27235374,142.05,142.01,18.07631231]
["bitfinex","SOLUSD",1768491658271,3.27235374,142.05,142.02,7.04116714]
["bitfinex","SOLUSD",1768491659371,3.27235374,142.05,142.02,18.07619975]
["bitfinex","SOLUSD",1768491659575,3.27235374,142.05,142.0,17.60503397]
["bitfinex","SOLUSD",1768491659776,3.27235374,142.05,142.02,11.03503261]
["bitfinex","SOLUSD",1768491660302,3.27235374,142.07,142.04,11.03503261]
["bitfinex","SOLUSD",1768491660584,3.27235374,142.09,142.06,11.03503261]
["bitfinex","SOLUSD",1768491660786,16.11235374,142.11,142.07,11.03503261]
["bitfinex","SOLUSD",1768491660972,16.11235374,142.11,142.01,12.84]
["bitfinex","SOLUSD",1768491660973,3.27235374,142.11,142.01,12.84]
["bitfinex","SOLUSD",1768491661284,3.27235374,142.11,142.08,11.03503261]
["bitfinex","SOLUSD",1768491661587,3.27235374,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1768491661764,3.27235374,142.11,142.03,35.2024974]
["bitfinex","SOLUSD",1768491661975,3.27235374,142.09,142.05,18.07443372]
["bitfinex","SOLUSD",1768491662273,3.27235374,142.09,142.07,7.03876606]
["bitfinex","SOLUSD",1768491662989,3.27235374,142.09,142.04,30.44009097]
["bitfinex","SOLUSD",1768491663303,3.27235374,142.08,142.03,11.03503261]
["bitfinex","SOLUSD",1768491663594,3.27235374,142.07,142.03,7.0406504]
["bitfinex","SOLUSD",1768491663769,3.27235374,142.06,142.02,17.6026326]
["bitfinex","SOLUSD",1768491663969,3.27235374,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1768491664200,3.27235374,142.06,142.02,11.03503261]
["bitfinex","SOLUSD",1768491665196,10.31163291,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1768491665393,3.27235374,142.06,142.01,18.07679023]
["bitfinex","SOLUSD",1768491665690,3.27235374,142.04,141.96,7.04423781]
["bitfinex","SOLUSD",1768491665996,3.27235374,142.03,141.96,24.65483234]
["bitfinex","SOLUSD",1768491666305,14.30738635,142.03,141.98,11.03503261]
["bitfinex","SOLUSD",1768491666590,14.30738635,142.05,142.0,11.03503261]
["bitfinex","SOLUSD",1768491666792,14.30738635,142.04,141.96,24.65483234]
["bitfinex","SOLUSD",1768491666978,3.27235374,142.02,141.98,11.03503261]
["bitfinex","SOLUSD",1768491667497,3.27235374,142.02,141.98,11.04684959]
["bitfinex","SOLUSD",1768491667666,16.11235374,142.06,141.99,35.69647279]
["bitfinex","SOLUSD",1768491667867,3.27235374,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768491668294,14.31920333,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768491668673,3.27235374,142.02,141.98,7.04305968]
["bitfinex","SOLUSD",1768491668874,3.27235374,142.01,141.98,7.04305968]
["bitfinex","SOLUSD",1768491669190,3.27235374,142.03,141.98,35.69802308]
["bitfinex","SOLUSD",1768491669392,3.27235374,142.03,141.99,11.04684959]
["bitfinex","SOLUSD",1768491669577,3.27235374,142.03,141.98,24.65117349]
["bitfinex","SOLUSD",1768491669777,3.27235374,142.02,141.98,7.04305968]
["bitfinex","SOLUSD",1768491670274,3.27235374,142.02,141.98,18.08990927]
["bitfinex","SOLUSD",1768491670776,14.31920333,142.05,141.98,24.65117349]
["bitfinex","SOLUSD",1768491670981,3.27235374,142.04,141.99,23.88684959]
["bitfinex","SOLUSD",1768491671690,3.27235374,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1768491672481,14.31920333,142.05,142.0,7.04195263]
["bitfinex","SOLUSD",1768491672814,7.03936064,142.06,142.0,7.04195263]
["bitfinex","SOLUSD",1768491672815,3.27235374,142.04,142.0,7.04195263]
["bitfinex","SOLUSD",1768491673104,3.27235374,142.03,142.0,7.04195263]
["bitfinex","SOLUSD",1768491673404,3.27235374,142.03,142.01,7.0417503]
["bitfinex","SOLUSD",1768491673899,3.27235374,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768491674205,3.27235374,142.03,141.99,19.88253887]
["bitfinex","SOLUSD",1768491674906,3.27235374,142.03,141.99,7.04253887]
["bitfinex","SOLUSD",1768491675109,3.27235374,142.05,142.0,11.04684959]
["bitfinex","SOLUSD",1768491675304,3.27235374,142.05,142.01,11.04684959]
["bitfinex","SOLUSD",1768491675503,3.27235374,142.05,142.0,11.04684959]
["bitfinex","SOLUSD",1768491675879,10.31223555,142.05,142.0,18.08871902]
["bitfinex","SOLUSD",1768491676076,3.27235374,142.04,142.0,18.08871902]
["bitfinex","SOLUSD",1768491676504,3.27235374,142.04,142.0,7.04186943]
["bitfinex","SOLUSD",1768491676817,3.27235374,142.03,142.0,7.04186943]
["bitfinex","SOLUSD",1768491677216,3.27235374,142.05,142.0,11.04547067]
["bitfinex","SOLUSD",1768491677514,3.27235374,142.07,142.02,11.04547067]
["bitfinex","SOLUSD",1768491677700,3.27235374,142.07,142.03,11.04547067]
["bitfinex","SOLUSD",1768491678006,3.27235374,142.09,142.04,11.04547067]
["bitfinex","SOLUSD",1768491678222,3.27235374,142.09,142.05,11.04547067]
["bitfinex","SOLUSD",1768491678595,3.27235374,142.09,142.01,12.84]
["bitfinex","SOLUSD",1768491678793,7.03786341,142.09,142.04,11.04547067]
["bitfinex","SOLUSD",1768491679115,3.27235374,142.08,142.04,11.04547067]
["bitfinex","SOLUSD",1768491679401,3.27235374,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1768491679785,16.11235374,142.1,142.05,18.08524539]
["bitfinex","SOLUSD",1768491680100,3.27235374,142.12,142.08,11.04547067]
["bitfinex","SOLUSD",1768491680297,11.04547067,142.15,142.09,11.04547067]
["bitfinex","SOLUSD",1768491680492,23.88547067,142.16,142.1,11.04547067]
["bitfinex","SOLUSD",1768491680694,12.84,142.16,142.11,11.04547067]
["bitfinex","SOLUSD",1768491680883,11.04547067,142.18,142.12,11.04547067]
["bitfinex","SOLUSD",1768491681089,11.04547067,142.18,142.13,11.04547067]
["bitfinex","SOLUSD",1768491681313,11.04547067,142.17,142.12,18.08136794]
["bitfinex","SOLUSD",1768491681505,18.07944279,142.17,142.12,7.03589727]
["bitfinex","SOLUSD",1768491681813,18.07944279,142.17,142.11,7.03661519]
["bitfinex","SOLUSD",1768491681987,18.07944279,142.17,142.11,18.08208586]
["bitfinex","SOLUSD",1768491682188,3.2153799,142.19,142.14,11.04547067]
["bitfinex","SOLUSD",1768491682392,3.2153799,142.19,142.15,11.04547067]
["bitfinex","SOLUSD",1768491682912,12.84,142.2,142.16,11.04547067]
["bitfinex","SOLUSD",1768491683116,27.10085057,142.2,142.15,11.04547067]
["bitfinex","SOLUSD",1768491683413,16.0553799,142.2,142.16,11.04547067]
["bitfinex","SOLUSD",1768491683713,16.0553799,142.2,142.15,35.66734896]
["bitfinex","SOLUSD",1768491684419,16.0553799,142.2,142.16,11.04547067]
["bitfinex","SOLUSD",1768491684616,16.0553799,142.2,142.15,24.62187829]
["bitfinex","SOLUSD",1768491684617,3.11356306,142.22,142.17,11.04547067]
["bitfinex","SOLUSD",1768491684919,0.2,142.23,142.2,11.04547067]
["bitfinex","SOLUSD",1768491685100,14.35903373,142.26,142.21,11.04547067]
["bitfinex","SOLUSD",1768491685300,14.35903373,142.26,142.21,24.61149003]
["bitfinex","SOLUSD",1768491685301,3.31356306,142.26,142.21,24.61149003]
["bitfinex","SOLUSD",1768491685509,0.2,142.26,142.22,11.04547067]
["bitfinex","SOLUSD",1768491685704,0.2,142.28,142.24,11.04547067]
["bitfinex","SOLUSD",1768491685899,0.2,142.28,142.22,3.09256585]
["bitfinex","SOLUSD",1768491686100,0.2,142.28,142.24,11.04547067]
["bitfinex","SOLUSD",1768491686802,3.31356306,142.28,142.24,11.04547067]
["bitfinex","SOLUSD",1768491687203,3.31356306,142.28,142.23,11.04547067]
["bitfinex","SOLUSD",1768491687413,3.31356306,142.28,142.23,18.07594745]
["bitfinex","SOLUSD",1768491687615,3.11356306,142.27,142.22,7.03125047]
["bitfinex","SOLUSD",1768491687812,11.04547067,142.25,142.19,30.42188975]
["bitfinex","SOLUSD",1768491688007,3.11356306,142.25,142.2,11.04547067]
["bitfinex","SOLUSD",1768491688300,3.11356306,142.25,142.21,7.03172598]
["bitfinex","SOLUSD",1768491688899,11.04547067,142.26,142.22,7.03125878]
["bitfinex","SOLUSD",1768491689108,3.11356306,142.27,142.2,14.13803652]
["bitfinex","SOLUSD",1768491689416,21.18854397,142.26,142.21,7.03170979]
["bitfinex","SOLUSD",1768491689726,10.1430733,142.26,142.21,7.03170979]
["bitfinex","SOLUSD",1768491690018,21.18854397,142.26,142.21,7.03170979]
["bitfinex","SOLUSD",1768491690195,21.18854397,142.26,142.2,21.17032669]
["bitfinex","SOLUSD",1768491690398,3.11356306,142.24,142.19,18.07828451]
["bitfinex","SOLUSD",1768491690611,14.15903373,142.24,142.19,7.03281384]
["bitfinex","SOLUSD",1768491691020,3.11356306,142.23,142.19,7.03281384]
["bitfinex","SOLUSD",1768491691227,3.11356306,142.23,142.17,12.82]
["bitfinex","SOLUSD",1768491691228,3.11356306,142.23,142.18,31.72114642]
["bitfinex","SOLUSD",1768491691521,14.15903373,142.25,142.2,7.03208612]
["bitfinex","SOLUSD",1768491691709,14.15903373,142.25,142.2,18.07755679]
["bitfinex","SOLUSD",1768491691907,14.15903373,142.25,142.2,7.03208612]
["bitfinex","SOLUSD",1768491692212,14.15903373,142.23,142.19,10.12528654]
["bitfinex","SOLUSD",1768491692601,3.11356306,142.23,142.19,3.09256585]
["bitfinex","SOLUSD",1768491692796,3.11356306,142.21,142.19,3.09256585]
["bitfinex","SOLUSD",1768491692999,3.11356306,142.2,142.19,3.09256585]
["bitfinex","SOLUSD",1768491693723,3.11356306,142.2,142.14,11.04547067]
["bitfinex","SOLUSD",1768491693724,3.11356306,142.19,142.14,11.04547067]
["bitfinex","SOLUSD",1768491693906,3.11356306,142.19,142.13,17.58929897]
["bitfinex","SOLUSD",1768491693907,3.11356306,142.18,142.13,28.63476964]
["bitfinex","SOLUSD",1768491694220,3.11356306,142.18,142.14,7.03517767]
["bitfinex","SOLUSD",1768491694924,3.11356306,142.18,142.15,7.03475593]
["bitfinex","SOLUSD",1768491695117,3.11356306,142.2,142.15,35.66728252]
["bitfinex","SOLUSD",1768491695511,3.11356306,142.2,142.13,24.62506029]
["bitfinex","SOLUSD",1768491695719,3.11356306,142.19,142.14,11.04547067]
["bitfinex","SOLUSD",1768491696096,3.11356306,142.19,142.15,11.04547067]
["bitfinex","SOLUSD",1768491697128,3.11356306,142.19,142.14,11.04547067]
["bitfinex","SOLUSD",1768491697532,3.11356306,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1768491697732,12.82,142.23,142.17,11.04547067]
["bitfinex","SOLUSD",1768491697904,12.82,142.23,142.18,11.04547067]
["bitfinex","SOLUSD",1768491697905,3.11356306,142.23,142.18,11.04547067]
["bitfinex","SOLUSD",1768491698230,3.11356306,142.23,142.19,11.04547067]
["bitfinex","SOLUSD",1768491698623,18.07550315,142.25,142.2,11.04547067]
["bitfinex","SOLUSD",1768491698624,14.15903373,142.25,142.2,11.04547067]
["bitfinex","SOLUSD",1768491698810,3.11356306,142.25,142.2,11.04547067]
["bitfinex","SOLUSD",1768491699008,3.11356306,142.24,142.2,11.04547067]
["bitfinex","SOLUSD",1768491699626,3.11356306,142.24,142.2,18.0773876]
["bitfinex","SOLUSD",1768491700322,3.11356306,142.24,142.2,7.03191693]
["bitfinex","SOLUSD",1768491700521,3.11356306,142.24,142.2,18.0773876]
["bitfinex","SOLUSD",1768491700923,3.11356306,142.26,142.22,11.04547067]
["bitfinex","SOLUSD",1768491701314,3.11356306,142.26,142.2,19.85191693]
["bitfinex","SOLUSD",1768491701513,3.11356306,142.26,142.22,6.77487665]
["bitfinex","SOLUSD",1768491701732,3.11356306,142.26,142.22,13.80575765]
["bitfinex","SOLUSD",1768491702033,3.11356306,142.27,142.22,7.030881]
["bitfinex","SOLUSD",1768491702414,3.11356306,142.27,142.22,13.80575765]
["bitfinex","SOLUSD",1768491702616,3.11356306,142.27,142.23,6.77487665]
["bitfinex","SOLUSD",1768491703335,3.11356306,142.27,142.22,31.38415731]
["bitfinex","SOLUSD",1768491703515,3.11356306,142.27,142.23,6.77487665]
["bitfinex","SOLUSD",1768491703715,0.2,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768491703934,3.31356306,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768491704721,17.76792389,142.31,142.27,6.77487665]
["bitfinex","SOLUSD",1768491704722,0.2,142.31,142.27,6.77487665]
["bitfinex","SOLUSD",1768491704919,0.2,142.31,142.28,6.77487665]
["bitfinex","SOLUSD",1768491705121,0.2,142.31,142.27,6.77487665]
["bitfinex","SOLUSD",1768491705726,14.00179421,142.31,142.25,6.77487665]
["bitfinex","SOLUSD",1768491705920,0.2,142.31,142.26,7.02904825]
["bitfinex","SOLUSD",1768491706125,0.2,142.31,142.27,13.80356252]
["bitfinex","SOLUSD",1768491706330,0.2,142.31,142.27,31.37578435]
["bitfinex","SOLUSD",1768491706635,3.11356306,142.34,142.28,6.77487665]
["bitfinex","SOLUSD",1768491706833,3.11356306,142.33,142.28,6.77487665]
["bitfinex","SOLUSD",1768491707039,3.11356306,142.33,142.27,37.4209077]
["bitfinex","SOLUSD",1768491707337,3.11356306,142.32,142.27,19.84868587]
["bitfinex","SOLUSD",1768491707531,3.11356306,142.32,142.28,6.77487665]
["bitfinex","SOLUSD",1768491707740,3.11356306,142.32,142.27,26.62356252]
["bitfinex","SOLUSD",1768491708313,3.11356306,142.31,142.26,13.80410636]
["bitfinex","SOLUSD",1768491708539,3.11356306,142.3,142.25,6.77487665]
["bitfinex","SOLUSD",1768491709516,3.11356306,142.3,142.26,7.02932146]
["bitfinex","SOLUSD",1768491709716,3.11356306,142.29,142.25,13.80458838]
["bitfinex","SOLUSD",1768491711242,3.11356306,142.29,142.25,7.02971173]
["bitfinex","SOLUSD",1768491711437,3.11356306,142.29,142.25,13.80458838]
["bitfinex","SOLUSD",1768491711619,9.96300303,142.31,142.26,6.77487665]
["bitfinex","SOLUSD",1768491711943,9.96300303,142.31,142.24,19.85021337]
["bitfinex","SOLUSD",1768491711944,2.93591984,142.29,142.24,19.85021337]
["bitfinex","SOLUSD",1768491712238,2.93591984,142.26,142.22,7.03099693]
["bitfinex","SOLUSD",1768491712410,2.93591984,142.26,142.22,13.80587358]
["bitfinex","SOLUSD",1768491712618,2.93591984,142.26,142.21,13.80662416]
["bitfinex","SOLUSD",1768491712814,2.93591984,142.24,142.2,7.03218354]
["bitfinex","SOLUSD",1768491713111,2.93591984,142.23,142.2,7.03218354]
["bitfinex","SOLUSD",1768491713314,2.93591984,142.25,142.21,13.8066908]
["bitfinex","SOLUSD",1768491713510,2.93591984,142.21,142.13,3.02758538]
["bitfinex","SOLUSD",1768491713725,13.80699869,142.21,142.13,3.02758538]
["bitfinex","SOLUSD",1768491713929,6.77487665,142.2,142.13,3.02758538]
["bitfinex","SOLUSD",1768491714131,6.77487665,142.21,142.15,6.77487665]
["bitfinex","SOLUSD",1768491714344,6.77487665,142.2,142.14,3.02758538]
["bitfinex","SOLUSD",1768491714515,6.77487665,142.2,142.14,9.80246203]
["bitfinex","SOLUSD",1768491714934,6.77487665,142.2,142.14,3.02758538]
["bitfinex","SOLUSD",1768491715134,6.77487665,142.2,142.14,9.80246203]
["bitfinex","SOLUSD",1768491715337,6.77487665,142.2,142.14,34.42607255]
["bitfinex","SOLUSD",1768491715540,6.77487665,142.2,142.14,27.6511959]
["bitfinex","SOLUSD",1768491715742,2.93591984,142.19,142.14,34.42607255]
["bitfinex","SOLUSD",1768491716037,2.93591984,142.19,142.14,31.39848717]
["bitfinex","SOLUSD",1768491716239,9.71079649,142.19,142.14,31.39848717]
["bitfinex","SOLUSD",1768491716550,2.93591984,142.19,142.14,34.42607255]
["bitfinex","SOLUSD",1768491717421,2.93591984,142.21,142.16,6.77487665]
["bitfinex","SOLUSD",1768491717736,2.93591984,142.2,142.15,3.02758538]
["bitfinex","SOLUSD",1768491718129,16.74235235,142.22,142.16,9.80246203]
["bitfinex","SOLUSD",1768491718532,2.93591984,142.22,142.17,6.77487665]
["bitfinex","SOLUSD",1768491718838,2.93591984,142.22,142.18,6.77487665]
["bitfinex","SOLUSD",1768491719037,2.93591984,142.22,142.19,6.77487665]
["bitfinex","SOLUSD",1768491719414,9.96637661,142.24,142.19,13.80730467]
["bitfinex","SOLUSD",1768491719619,2.93591984,142.23,142.19,7.03242802]
["bitfinex","SOLUSD",1768491720978,2.93591984,142.21,142.16,6.77487665]
["bitfinex","SOLUSD",1768491721274,2.93591984,142.2,142.15,17.58646119]
["bitfinex","SOLUSD",1768491721573,9.71079649,142.2,142.16,7.03402847]
["bitfinex","SOLUSD",1768491721743,2.93591984,142.2,142.16,7.03402847]
["bitfinex","SOLUSD",1768491721951,2.93591984,142.2,142.17,7.03368307]
["bitfinex","SOLUSD",1768491722270,16.74129325,142.24,142.18,13.80819195]
["bitfinex","SOLUSD",1768491722444,2.93591984,142.25,142.2,6.77487665]
["bitfinex","SOLUSD",1768491722740,9.71079649,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768491723344,12.82,142.26,142.21,34.41395206]
["bitfinex","SOLUSD",1768491723661,2.93591984,142.27,142.22,6.77487665]
["bitfinex","SOLUSD",1768491723848,2.93591984,142.27,142.21,27.63907541]
["bitfinex","SOLUSD",1768491724162,2.93591984,142.27,142.22,6.77487665]
["bitfinex","SOLUSD",1768491724376,2.93591984,142.27,142.21,27.63907541]
["bitfinex","SOLUSD",1768491724656,2.93591984,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768491725239,15.75591984,142.29,142.24,9.80246203]
["bitfinex","SOLUSD",1768491725635,29.55870254,142.29,142.24,3.02758538]
["bitfinex","SOLUSD",1768491725848,2.93591984,142.29,142.24,9.80246203]
["bitfinex","SOLUSD",1768491726048,2.93591984,142.29,142.24,6.77487665]
["bitfinex","SOLUSD",1768491726469,2.93591984,142.28,142.23,24.60802923]
["bitfinex","SOLUSD",1768491726664,6.77487665,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768491726844,9.71079649,142.28,142.23,7.03086549]
["bitfinex","SOLUSD",1768491727164,2.93591984,142.28,142.23,24.60802923]
["bitfinex","SOLUSD",1768491727342,2.93591984,142.28,142.23,13.80574214]
["bitfinex","SOLUSD",1768491727544,9.71079649,142.26,142.22,7.03118334]
["bitfinex","SOLUSD",1768491727749,2.93591984,142.24,142.18,3.02758538]
["bitfinex","SOLUSD",1768491727948,2.93591984,142.24,142.2,7.03201218]
["bitfinex","SOLUSD",1768491728260,2.93591984,142.23,142.2,7.03201218]
["bitfinex","SOLUSD",1768491728772,2.93591984,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768491729753,2.93591984,142.23,142.19,31.38982846]
["bitfinex","SOLUSD",1768491730261,2.93591984,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768491730978,2.93591984,142.2,142.15,12.82]
["bitfinex","SOLUSD",1768491731185,2.93591984,142.19,142.16,7.03396654]
["bitfinex","SOLUSD",1768491731380,2.93591984,142.19,142.17,7.03369329]
["bitfinex","SOLUSD",1768491732486,2.93591984,142.21,142.17,7.03369329]
["bitfinex","SOLUSD",1768491732685,2.93591984,142.21,142.17,13.80856994]
["bitfinex","SOLUSD",1768491733076,2.93591984,142.23,142.18,6.77487665]
["bitfinex","SOLUSD",1768491734586,2.93591984,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768491734968,2.93591984,142.23,142.19,13.80772002]
["bitfinex","SOLUSD",1768491735326,2.93591984,142.25,142.2,9.80246203]
["bitfinex","SOLUSD",1768491735463,2.93591984,142.27,142.22,9.80246203]
["bitfinex","SOLUSD",1768491735679,2.93591984,142.28,142.22,3.02758538]
["bitfinex","SOLUSD",1768491735871,9.71079649,142.28,142.23,6.77487665]
["bitfinex","SOLUSD",1768491736073,9.71079649,142.28,142.22,9.80246203]
["bitfinex","SOLUSD",1768491736284,2.93591984,142.28,142.22,3.02758538]
["bitfinex","SOLUSD",1768491736484,2.93591984,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768491736878,2.93591984,142.27,142.23,13.80574214]
["bitfinex","SOLUSD",1768491737078,16.7387426,142.29,142.23,34.41049126]
["bitfinex","SOLUSD",1768491737292,2.93591984,142.29,142.24,9.80246203]
["bitfinex","SOLUSD",1768491737475,2.93591984,142.29,142.23,24.60802923]
["bitfinex","SOLUSD",1768491737476,2.93591984,142.31,142.26,6.77487665]
["bitfinex","SOLUSD",1768491737796,9.96288845,142.31,142.25,3.02758538]
["bitfinex","SOLUSD",1768491737974,16.7377651,142.31,142.25,9.80246203]
["bitfinex","SOLUSD",1768491738374,2.93591984,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1768491738792,9.96288845,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1768491738997,2.93591984,142.29,142.25,7.02967197]
["bitfinex","SOLUSD",1768491739200,2.93591984,142.27,142.22,85.85259077]
["bitfinex","SOLUSD",1768491739372,2.93591984,142.27,142.23,7.03058077]
["bitfinex","SOLUSD",1768491740064,2.93591984,142.27,142.24,7.03032035]
["bitfinex","SOLUSD",1768491740494,2.93591984,142.27,142.22,24.35259077]
["bitfinex","SOLUSD",1768491740495,2.93591984,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768491741194,2.93591984,142.27,142.23,24.60802923]
["bitfinex","SOLUSD",1768491741400,2.93591984,142.27,142.23,31.38290588]
["bitfinex","SOLUSD",1768491741779,2.93591984,142.27,142.23,24.60802923]
["bitfinex","SOLUSD",1768491741970,2.93591984,142.27,142.23,31.38290588]
["bitfinex","SOLUSD",1768491742383,26.62309927,142.29,142.24,6.77487665]
["bitfinex","SOLUSD",1768491742384,15.85993781,142.29,142.24,6.77487665]
["bitfinex","SOLUSD",1768491743000,3.03993781,142.28,142.24,6.77487665]
["bitfinex","SOLUSD",1768491743202,9.81481446,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768491743400,3.03993781,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1768491744504,3.03993781,142.26,142.22,6.77487665]
["bitfinex","SOLUSD",1768491745303,3.03993781,142.26,142.21,31.38564823]
["bitfinex","SOLUSD",1768491746705,16.66080442,142.3,142.25,2.855436]
["bitfinex","SOLUSD",1768491746927,5.34408856,142.33,142.25,2.855436]
["bitfinex","SOLUSD",1768491746928,6.77487665,142.32,142.26,2.855436]
["bitfinex","SOLUSD",1768491747106,2.85845279,142.3,142.24,2.855436]
["bitfinex","SOLUSD",1768491747296,2.85845279,142.3,142.25,6.77487665]
["bitfinex","SOLUSD",1768491747479,6.77487665,142.3,142.24,2.855436]
["bitfinex","SOLUSD",1768491747681,2.85845279,142.29,142.24,2.855436]
["bitfinex","SOLUSD",1768491747914,2.85845279,142.29,142.24,9.63031265]
["bitfinex","SOLUSD",1768491748107,2.85845279,142.29,142.25,6.77487665]
["bitfinex","SOLUSD",1768491748402,2.85845279,142.3,142.25,6.77487665]
["bitfinex","SOLUSD",1768491748700,2.85845279,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1768491748908,2.85845279,142.3,142.26,13.8041515]
["bitfinex","SOLUSD",1768491749095,2.85845279,142.3,142.26,7.02927485]
["bitfinex","SOLUSD",1768491750093,2.85845279,142.3,142.26,6.77487665]
["bitfinex","SOLUSD",1768491751012,2.85845279,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1768491751907,2.85845279,142.3,142.26,7.02921818]
["bitfinex","SOLUSD",1768491753798,2.85845279,142.31,142.26,34.23298788]
["bitfinex","SOLUSD",1768491756713,2.85845279,142.31,142.27,6.77487665]
["bitfinex","SOLUSD",1768491757011,2.85845279,142.33,142.28,9.63031265]
["bitfinex","SOLUSD",1768491757389,2.85845279,142.33,142.28,2.855436]
["bitfinex","SOLUSD",1768491757590,2.85845279,142.33,142.28,9.63031265]
["bitfinex","SOLUSD",1768491757990,2.85845279,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1768491758520,2.85845279,142.31,142.28,7.02817428]
["bitfinex","SOLUSD",1768491758818,7.02621056,142.33,142.23,2.855436]
["bitfinex","SOLUSD",1768491758819,2.85845279,142.28,142.23,2.855436]
["bitfinex","SOLUSD",1768491759013,2.85845279,142.25,142.2,2.855436]
["bitfinex","SOLUSD",1768491759217,2.85845279,142.25,142.2,9.63031265]
["bitfinex","SOLUSD",1768491759694,12.82,142.3,142.22,7.03107879]
["bitfinex","SOLUSD",1768491759695,2.85845279,142.26,142.22,7.03107879]
["bitfinex","SOLUSD",1768491760113,9.88790079,142.26,142.22,7.03107879]
["bitfinex","SOLUSD",1768491760295,2.85845279,142.26,142.22,7.03107879]
["bitfinex","SOLUSD",1768491761611,2.85845279,142.24,142.19,2.855436]
["bitfinex","SOLUSD",1768491761796,2.85845279,142.23,142.19,2.855436]
["bitfinex","SOLUSD",1768491762001,2.85845279,142.23,142.18,18.0431308]
["bitfinex","SOLUSD",1768491762198,2.85845279,142.22,142.18,7.03288324]
["bitfinex","SOLUSD",1768491762596,2.79845279,142.22,142.18,7.03288324]
["bitfinex","SOLUSD",1768491762798,11.01024756,142.22,142.18,7.03288324]
["bitfinex","SOLUSD",1768491763404,11.01024756,142.22,142.17,27.47261544]
["bitfinex","SOLUSD",1768491763598,18.04128108,142.23,142.17,27.47261544]
["bitfinex","SOLUSD",1768491763795,11.01024756,142.22,142.17,27.47261544]
["bitfinex","SOLUSD",1768491764021,7.03103352,142.23,142.17,9.88926873]
["bitfinex","SOLUSD",1768491764229,11.01024756,142.22,142.17,9.88926873]
["bitfinex","SOLUSD",1768491764440,11.01024756,142.18,142.11,24.23211383]
["bitfinex","SOLUSD",1768491764614,11.01024756,142.2,142.09,7.0376167]
["bitfinex","SOLUSD",1768491764615,2.85845279,142.13,142.09,7.0376167]
["bitfinex","SOLUSD",1768491764922,13.86870035,142.13,142.09,7.0376167]
["bitfinex","SOLUSD",1768491765118,13.86870035,142.13,142.08,7.03818695]
["bitfinex","SOLUSD",1768491765321,2.85845279,142.11,142.05,13.96568356]
["bitfinex","SOLUSD",1768491765534,13.86870035,142.11,142.06,7.03927917]
["bitfinex","SOLUSD",1768491765728,20.90554762,142.11,142.06,9.89471517]
["bitfinex","SOLUSD",1768491766239,2.85845279,142.13,142.07,2.855436]
["bitfinex","SOLUSD",1768491766547,13.86870035,142.13,142.07,13.86568356]
["bitfinex","SOLUSD",1768491767045,23.83024756,142.14,142.09,2.855436]
["bitfinex","SOLUSD",1768491767535,11.01024756,142.13,142.09,2.855436]
["bitfinex","SOLUSD",1768491767912,22.71400614,142.14,142.09,9.89318203]
["bitfinex","SOLUSD",1768491767913,26.68870035,142.14,142.09,9.89318203]
["bitfinex","SOLUSD",1768491769334,15.67845279,142.14,142.09,20.90342959]
["bitfinex","SOLUSD",1768491769542,15.67845279,142.14,142.09,38.49791196]
["bitfinex","SOLUSD",1768491769919,2.85845279,142.14,142.09,38.49791196]
["bitfinex","SOLUSD",1768491770845,2.9728714,142.12,142.09,7.03774603]
["bitfinex","SOLUSD",1768491771847,2.9728714,142.11,142.08,7.03813769]
["bitfinex","SOLUSD",1768491772032,2.9728714,142.11,142.07,7.03863465]
["bitfinex","SOLUSD",1768491772342,2.9728714,142.1,142.06,7.03913412]
["bitfinex","SOLUSD",1768491772538,2.9728714,142.1,142.07,7.03878346]
["bitfinex","SOLUSD",1768491772744,2.9728714,142.1,142.06,11.01024756]
["bitfinex","SOLUSD",1768491772745,22.92758472,142.18,142.09,11.01024756]
["bitfinex","SOLUSD",1768491772941,2.9728714,142.21,142.13,11.01024756]
["bitfinex","SOLUSD",1768491773150,13.98311896,142.17,142.12,11.01024756]
["bitfinex","SOLUSD",1768491773329,2.9728714,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1768491774329,2.9728714,142.16,142.12,18.0465549]
["bitfinex","SOLUSD",1768491774526,2.9728714,142.18,142.13,13.95199209]
["bitfinex","SOLUSD",1768491774728,13.98311896,142.18,142.13,13.95199209]
["bitfinex","SOLUSD",1768491775531,21.01658346,142.18,142.13,9.97741548]
["bitfinex","SOLUSD",1768491775945,2.9728714,142.17,142.13,7.03567095]
["bitfinex","SOLUSD",1768491777033,2.9728714,142.16,142.12,7.03623556]
["bitfinex","SOLUSD",1768491777226,12.82,142.19,142.13,2.94174453]
["bitfinex","SOLUSD",1768491777430,2.9728714,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1768491777736,13.98311896,142.26,142.2,13.95199209]
["bitfinex","SOLUSD",1768491777947,2.9728714,142.25,142.2,13.95199209]
["bitfinex","SOLUSD",1768491778248,13.98311896,142.26,142.21,2.94174453]
["bitfinex","SOLUSD",1768491778432,2.9728714,142.25,142.2,11.01024756]
["bitfinex","SOLUSD",1768491778638,2.9728714,142.25,142.2,13.95199209]
["bitfinex","SOLUSD",1768491779529,2.9728714,142.25,142.21,18.04210185]
["bitfinex","SOLUSD",1768491779856,21.01215553,142.27,142.21,20.98384638]
["bitfinex","SOLUSD",1768491780030,2.9728714,142.26,142.21,20.98384638]
["bitfinex","SOLUSD",1768491780232,2.9728714,142.26,142.21,33.80384638]
["bitfinex","SOLUSD",1768491780432,10.0024221,142.26,142.21,22.79359882]
["bitfinex","SOLUSD",1768491780739,2.9728714,142.25,142.21,19.85185429]
["bitfinex","SOLUSD",1768491780941,2.9728714,142.25,142.22,11.01024756]
["bitfinex","SOLUSD",1768491781165,30.38776133,142.31,142.24,11.01024756]
["bitfinex","SOLUSD",1768491781448,2.9728714,142.29,142.25,11.01024756]
["bitfinex","SOLUSD",1768491782034,2.9728714,142.29,142.21,37.43149003]
["bitfinex","SOLUSD",1768491782035,2.9728714,142.29,142.26,11.01024756]
["bitfinex","SOLUSD",1768491782445,9.99993329,142.31,142.25,20.98140744]
["bitfinex","SOLUSD",1768491782750,9.99983234,142.31,142.27,11.01024756]
["bitfinex","SOLUSD",1768491782938,2.9728714,142.36,142.31,2.94174453]
["bitfinex","SOLUSD",1768491783258,13.98311896,142.36,142.31,11.01024756]
["bitfinex","SOLUSD",1768491783457,2.9728714,142.34,142.29,26.77199209]
["bitfinex","SOLUSD",1768491783632,2.9728714,142.36,142.32,11.01024756]
["bitfinex","SOLUSD",1768491784739,9.99754279,142.36,142.31,2.94174453]
["bitfinex","SOLUSD",1768491784949,9.99754279,142.36,142.31,11.01024756]
["bitfinex","SOLUSD",1768491784950,2.9728714,142.35,142.31,11.01024756]
["bitfinex","SOLUSD",1768491785537,2.9728714,142.35,142.32,11.01024756]
["bitfinex","SOLUSD",1768491786238,2.9728714,142.36,142.32,11.01024756]
["bitfinex","SOLUSD",1768491786439,21.01231087,142.41,142.36,2.94174453]
["bitfinex","SOLUSD",1768491786659,18.03943947,142.41,142.36,2.94174453]
["bitfinex","SOLUSD",1768491786860,18.03943947,142.41,142.36,13.95199209]
["bitfinex","SOLUSD",1768491786861,28.03430567,142.41,142.36,13.95199209]
["bitfinex","SOLUSD",1768491787173,28.03430567,142.41,142.35,12.82]
["bitfinex","SOLUSD",1768491787174,13.98311896,142.4,142.35,12.82]
["bitfinex","SOLUSD",1768491787658,2.9728714,142.4,142.35,30.85478625]
["bitfinex","SOLUSD",1768491788068,2.9728714,142.4,142.34,2.94174453]
["bitfinex","SOLUSD",1768491788069,2.9728714,142.4,142.34,9.96711594]
["bitfinex","SOLUSD",1768491788365,2.9728714,142.37,142.32,18.03625693]
["bitfinex","SOLUSD",1768491788566,2.9728714,142.37,142.33,11.01024756]
["bitfinex","SOLUSD",1768491788738,2.9728714,142.37,142.33,18.03607008]
["bitfinex","SOLUSD",1768491788938,2.9728714,142.37,142.33,7.02582252]
["bitfinex","SOLUSD",1768491789355,9.99592646,142.39,142.33,18.03607008]
["bitfinex","SOLUSD",1768491789561,2.9728714,142.38,142.33,7.02582252]
["bitfinex","SOLUSD",1768491789858,21.01231087,142.41,142.37,11.01024756]
["bitfinex","SOLUSD",1768491790047,18.03943947,142.41,142.38,11.01024756]
["bitfinex","SOLUSD",1768491790358,18.03943947,142.41,142.39,11.01024756]
["bitfinex","SOLUSD",1768491790656,0.2,142.46,142.41,2.94174453]
["bitfinex","SOLUSD",1768491790851,0.2,142.46,142.43,11.01024756]
["bitfinex","SOLUSD",1768491791241,0.2,142.46,142.42,11.01024756]
["bitfinex","SOLUSD",1768491791648,0.2,142.46,142.43,11.01024756]
["bitfinex","SOLUSD",1768491792161,1e-08,142.46,142.45,11.01024756]
["bitfinex","SOLUSD",1768491792536,3.64364093,142.5,142.46,2.94174453]
["bitfinex","SOLUSD",1768491792853,3.0728714,142.51,142.46,12.82]
["bitfinex","SOLUSD",1768491793056,2.9728714,142.49,142.44,7.02013226]
["bitfinex","SOLUSD",1768491793255,2.9728714,142.44,142.37,15.76174453]
["bitfinex","SOLUSD",1768491793455,2.9728714,142.43,142.38,11.01024756]
["bitfinex","SOLUSD",1768491793657,13.98311896,142.41,142.35,23.83024756]
["bitfinex","SOLUSD",1768491793865,2.9728714,142.39,142.35,12.82]
["bitfinex","SOLUSD",1768491794445,2.9728714,142.39,142.35,23.83024756]
["bitfinex","SOLUSD",1768491794953,2.9728714,142.39,142.35,7.02487557]
["bitfinex","SOLUSD",1768491795156,2.9728714,142.39,142.35,18.03512313]
["bitfinex","SOLUSD",1768491795470,2.9728714,142.39,142.34,9.96703339]
["bitfinex","SOLUSD",1768491795667,2.9728714,142.39,142.35,11.01024756]
["bitfinex","SOLUSD",1768491795849,2.9728714,142.39,142.35,18.03505315]
["bitfinex","SOLUSD",1768491796050,2.9728714,142.39,142.35,7.02480559]
["bitfinex","SOLUSD",1768491796350,2.9728714,142.41,142.38,11.01024756]
["bitfinex","SOLUSD",1768491796550,9.9942887,142.43,142.38,11.01024756]
["bitfinex","SOLUSD",1768491796749,2.9728714,142.42,142.37,11.01024756]
["bitfinex","SOLUSD",1768491797156,2.9728714,142.41,142.36,7.02411034]
["bitfinex","SOLUSD",1768491797361,2.9728714,142.41,142.36,18.03461649]
["bitfinex","SOLUSD",1768491797773,2.9728714,142.41,142.37,18.03397338]
["bitfinex","SOLUSD",1768491798459,2.9728714,142.41,142.36,20.97633327]
["bitfinex","SOLUSD",1768491798651,2.9728714,142.41,142.37,11.01024756]
["bitfinex","SOLUSD",1768491799053,2.9728714,142.39,142.32,2.94174453]
["bitfinex","SOLUSD",1768491799368,2.9728714,142.35,142.31,12.82]
["bitfinex","SOLUSD",1768491799566,2.9728714,142.35,142.32,11.01024756]
["bitfinex","SOLUSD",1768491799774,2.9728714,142.37,142.32,11.01024756]
["bitfinex","SOLUSD",1768491799963,2.9728714,142.37,142.31,23.83024756]
["bitfinex","SOLUSD",1768491800169,2.9728714,142.37,142.32,11.01024756]
["bitfinex","SOLUSD",1768491800367,2.9728714,142.35,142.31,12.82]
["bitfinex","SOLUSD",1768491800549,2.9728714,142.35,142.31,30.85683785]
["bitfinex","SOLUSD",1768491800747,2.9728714,142.35,142.31,19.84659029]
["bitfinex","SOLUSD",1768491800949,2.9728714,142.35,142.32,11.01024756]
["bitfinex","SOLUSD",1768491801367,2.86936553,142.39,142.33,13.91910911]
["bitfinex","SOLUSD",1768491801557,20.90261305,142.39,142.33,13.91910911]
["bitfinex","SOLUSD",1768491801753,2.86936553,142.38,142.33,2.90886155]
["bitfinex","SOLUSD",1768491801953,7.02299996,142.39,142.33,13.91910911]
["bitfinex","SOLUSD",1768491802156,9.89145895,142.41,142.36,11.01024756]
["bitfinex","SOLUSD",1768491802456,2.86936553,142.41,142.37,11.01024756]
["bitfinex","SOLUSD",1768491802649,18.0314202,142.43,142.37,11.01024756]
["bitfinex","SOLUSD",1768491802975,18.0314202,142.43,142.35,11.01024756]
["bitfinex","SOLUSD",1768491802976,2.86936553,142.4,142.35,11.01024756]
["bitfinex","SOLUSD",1768491803176,2.86936553,142.39,142.35,11.01024756]
["bitfinex","SOLUSD",1768491803472,2.86936553,142.38,142.33,12.82]
["bitfinex","SOLUSD",1768491803652,2.86936553,142.38,142.33,30.85606928]
["bitfinex","SOLUSD",1768491804059,2.86936553,142.38,142.33,19.84582172]
["bitfinex","SOLUSD",1768491804265,2.86936553,142.38,142.33,30.85606928]
["bitfinex","SOLUSD",1768491805080,2.86936553,142.38,142.33,19.84582172]
["bitfinex","SOLUSD",1768491805273,2.86936553,142.38,142.34,11.01024756]
["bitfinex","SOLUSD",1768491805479,2.86936553,142.38,142.33,18.03606928]
["bitfinex","SOLUSD",1768491805674,20.9031982,142.38,142.33,11.01024756]
["bitfinex","SOLUSD",1768491805979,20.9031982,142.38,142.32,33.74535329]
["bitfinex","SOLUSD",1768491806170,2.86132165,142.37,142.32,20.94535329]
["bitfinex","SOLUSD",1768491806874,2.86132165,142.4,142.36,11.01024756]
["bitfinex","SOLUSD",1768491807072,2.86132165,142.4,142.35,2.9433784]
["bitfinex","SOLUSD",1768491807378,2.86132165,142.42,142.38,11.01024756]
["bitfinex","SOLUSD",1768491807684,9.8818215,142.44,142.39,11.01024756]
["bitfinex","SOLUSD",1768491808056,9.8818215,142.44,142.37,2.9433784]
["bitfinex","SOLUSD",1768491808057,9.8818215,142.44,142.4,11.01024756]
["bitfinex","SOLUSD",1768491808767,2.86132165,142.44,142.39,24.58037782]
["bitfinex","SOLUSD",1768491808966,9.88116483,142.46,142.41,11.01024756]
["bitfinex","SOLUSD",1768491809378,2.86132165,142.46,142.42,11.01024756]
["bitfinex","SOLUSD",1768491809970,9.88097932,142.46,142.41,11.01024756]
["bitfinex","SOLUSD",1768491810179,9.88097932,142.46,142.4,2.9433784]
["bitfinex","SOLUSD",1768491810349,9.88097932,142.46,142.42,11.01024756]
["bitfinex","SOLUSD",1768491810555,9.88040013,142.47,142.43,11.01024756]
["bitfinex","SOLUSD",1768491810781,9.88040013,142.47,142.42,18.0317333]
["bitfinex","SOLUSD",1768491811179,2.86132165,142.47,142.43,11.01024756]
["bitfinex","SOLUSD",1768491811492,7.01864321,142.48,142.43,11.01024756]
["bitfinex","SOLUSD",1768491811683,9.87996486,142.48,142.42,9.96486414]
["bitfinex","SOLUSD",1768491811886,2.86132165,142.48,142.44,11.01024756]
["bitfinex","SOLUSD",1768491812186,7.01817122,142.49,142.44,11.01024756]
["bitfinex","SOLUSD",1768491812384,2.86132165,142.5,142.46,11.01024756]
["bitfinex","SOLUSD",1768491812586,9.87889657,142.5,142.46,11.01024756]
["bitfinex","SOLUSD",1768491812792,9.87889657,142.5,142.46,18.02960548]
["bitfinex","SOLUSD",1768491812793,2.86132165,142.5,142.46,18.02960548]
["bitfinex","SOLUSD",1768491813172,9.87889189,142.5,142.46,11.01024756]
["bitfinex","SOLUSD",1768491813978,9.87889189,142.5,142.45,7.01982244]
["bitfinex","SOLUSD",1768491813979,9.87889189,142.5,142.44,9.96369817]
["bitfinex","SOLUSD",1768491814180,2.86132165,142.49,142.44,13.95362596]
["bitfinex","SOLUSD",1768491814500,2.86132165,142.49,142.45,11.01024756]
["bitfinex","SOLUSD",1768491814881,9.8797144,142.49,142.45,11.01024756]
["bitfinex","SOLUSD",1768491815082,2.86132165,142.48,142.45,11.01024756]
["bitfinex","SOLUSD",1768491815271,2.86132165,142.48,142.44,18.03059405]
["bitfinex","SOLUSD",1768491815469,2.86132165,142.47,142.42,9.96467975]
["bitfinex","SOLUSD",1768491815797,2.86132165,142.47,142.42,20.97492731]
["bitfinex","SOLUSD",1768491815980,2.86132165,142.47,142.43,11.01024756]
["bitfinex","SOLUSD",1768491816171,9.87904227,142.5,142.46,11.01024756]
["bitfinex","SOLUSD",1768491816488,2.86132165,142.49,142.45,11.01024756]
["bitfinex","SOLUSD",1768491817094,7.01852891,142.48,142.44,11.01024756]
["bitfinex","SOLUSD",1768491817469,9.87985056,142.48,142.43,20.97455001]
["bitfinex","SOLUSD",1768491817697,2.86132165,142.46,142.41,22.76517261]
["bitfinex","SOLUSD",1768491817878,2.86132165,142.46,142.41,33.77542017]
["bitfinex","SOLUSD",1768491818083,2.86132165,142.46,142.41,20.97542017]
["bitfinex","SOLUSD",1768491818394,2.86132165,142.45,142.4,11.01024756]
["bitfinex","SOLUSD",1768491818991,2.86132165,142.45,142.4,18.03266377]
["bitfinex","SOLUSD",1768491819496,9.88135111,142.45,142.41,11.01024756]
["bitfinex","SOLUSD",1768491819672,9.88135111,142.45,142.4,9.96579461]
["bitfinex","SOLUSD",1768491819872,9.88135111,142.45,142.4,20.97604217]
["bitfinex","SOLUSD",1768491821390,2.86132165,142.45,142.41,13.77992484]
["bitfinex","SOLUSD",1768491821589,2.86132165,142.45,142.42,6.75806825]
["bitfinex","SOLUSD",1768491822197,7.01969343,142.46,142.42,6.75806825]
["bitfinex","SOLUSD",1768491822198,9.88052059,142.47,142.43,6.75806825]
["bitfinex","SOLUSD",1768491822400,9.88052059,142.47,142.43,68.25806825]
["bitfinex","SOLUSD",1768491822795,9.88052059,142.47,142.43,61.5]
["bitfinex","SOLUSD",1768491823106,9.6193899,142.46,142.42,61.5]
["bitfinex","SOLUSD",1768491823313,9.6193899,142.45,142.42,61.5]
["bitfinex","SOLUSD",1768491823817,16.63988975,142.44,142.37,9.96689472]
["bitfinex","SOLUSD",1768491823972,16.63988975,142.44,142.38,16.72490436]
["bitfinex","SOLUSD",1768491824177,16.63988975,142.44,142.39,6.75806825]
["bitfinex","SOLUSD",1768491825489,34.19113939,142.44,142.39,6.75806825]
["bitfinex","SOLUSD",1768491825830,7.02049985,142.44,142.4,9.70144665]
["bitfinex","SOLUSD",1768491826178,13.77826766,142.45,142.4,9.70144665]
["bitfinex","SOLUSD",1768491826377,7.02019941,142.45,142.41,2.9433784]
["bitfinex","SOLUSD",1768491826792,7.02019941,142.45,142.41,9.70144665]
["bitfinex","SOLUSD",1768491827001,13.77826766,142.45,142.41,2.9433784]
["bitfinex","SOLUSD",1768491827908,6.75806825,142.44,142.39,9.70144665]
["bitfinex","SOLUSD",1768491828682,6.75806825,142.44,142.39,2.9433784]
["bitfinex","SOLUSD",1768491828901,7.0881612,142.44,142.39,9.70144665]
["bitfinex","SOLUSD",1768491829600,7.02099276,142.43,142.39,9.70144665]
["bitfinex","SOLUSD",1768491830402,12.8,142.44,142.41,2.9433784]
["bitfinex","SOLUSD",1768491830597,13.77758249,142.46,142.41,6.75806825]
["bitfinex","SOLUSD",1768491830785,7.01951424,142.46,142.42,2.9433784]
["bitfinex","SOLUSD",1768491832682,13.77758249,142.46,142.42,2.9433784]
["bitfinex","SOLUSD",1768491833202,6.75806825,142.45,142.42,2.9433784]
["bitfinex","SOLUSD",1768491833610,13.77758249,142.46,142.42,2.9433784]
["bitfinex","SOLUSD",1768491834090,6.75806825,142.45,142.4,9.50217834]
["bitfinex","SOLUSD",1768491834297,24.56829986,142.46,142.4,16.52460067]
["bitfinex","SOLUSD",1768491834497,31.32636811,142.46,142.41,9.50217834]
["bitfinex","SOLUSD",1768491834806,37.69334416,142.5,142.44,9.50217834]
["bitfinex","SOLUSD",1768491835009,6.75806825,142.49,142.44,2.74411009]
["bitfinex","SOLUSD",1768491835794,37.69355722,142.5,142.44,2.74411009]
["bitfinex","SOLUSD",1768491836099,6.75806825,142.49,142.44,2.74411009]
["bitfinex","SOLUSD",1768491836706,19.55806825,142.49,142.44,9.50217834]
["bitfinex","SOLUSD",1768491837029,19.89014721,142.49,142.44,9.50217834]
["bitfinex","SOLUSD",1768491837904,19.55806825,142.49,142.44,2.74411009]
["bitfinex","SOLUSD",1768491838111,7.01852891,142.48,142.44,9.50217834]
["bitfinex","SOLUSD",1768491838418,7.01852891,142.48,142.45,2.74411009]
["bitfinex","SOLUSD",1768491838711,7.01754385,142.5,142.46,2.74411009]
["bitfinex","SOLUSD",1768491839614,13.7756121,142.5,142.46,2.74411009]
["bitfinex","SOLUSD",1768491839812,24.89409987,142.5,142.44,16.52243278]
["bitfinex","SOLUSD",1768491840110,31.31947174,142.5,142.45,9.50217834]
["bitfinex","SOLUSD",1768491840310,7.01754385,142.5,142.46,9.50217834]
["bitfinex","SOLUSD",1768491841312,7.01754385,142.5,142.46,2.74411009]
["bitfinex","SOLUSD",1768491841497,7.01754385,142.5,142.46,9.50217834]
["bitfinex","SOLUSD",1768491841702,0.1,142.51,142.49,2.74411009]
["bitfinex","SOLUSD",1768491841893,0.1,142.51,142.49,2.71411009]
["bitfinex","SOLUSD",1768491841894,7.11710058,142.51,142.49,2.71411009]
["bitfinex","SOLUSD",1768491843896,7.11710058,142.51,142.48,6.75806825]
["bitfinex","SOLUSD",1768491844216,0.1,142.51,142.49,9.50217834]
["bitfinex","SOLUSD",1768491844422,0.1,142.51,142.49,71.00217834]
["bitfinex","SOLUSD",1768491844717,7.11709362,142.51,142.49,61.47]
["bitfinex","SOLUSD",1768491845136,7.11709362,142.51,142.47,27.39602114]
["bitfinex","SOLUSD",1768491845296,7.11709362,142.51,142.46,2.74411009]
["bitfinex","SOLUSD",1768491845297,6.75806825,142.48,142.4,2.74411009]
["bitfinex","SOLUSD",1768491845501,7.02000702,142.45,142.41,9.50217834]
["bitfinex","SOLUSD",1768491845817,7.01970805,142.46,142.43,2.74411009]
["bitfinex","SOLUSD",1768491846221,7.01920174,142.47,142.43,2.74411009]
["bitfinex","SOLUSD",1768491846725,13.77726999,142.47,142.4,2.74411009]
["bitfinex","SOLUSD",1768491846926,6.75806825,142.45,142.4,2.74411009]
["bitfinex","SOLUSD",1768491847234,6.75806825,142.45,142.41,2.74411009]
["bitfinex","SOLUSD",1768491847612,24.30562212,142.47,142.43,2.74411009]
["bitfinex","SOLUSD",1768491848326,17.54755387,142.47,142.43,2.74411009]
["bitfinex","SOLUSD",1768491848527,24.30562212,142.47,142.43,2.74411009]
["bitfinex","SOLUSD",1768491848827,35.18525717,142.51,142.46,2.74411009]
["bitfinex","SOLUSD",1768491848828,6.75806825,142.5,142.46,2.74411009]
["bitfinex","SOLUSD",1768491849028,7.01754385,142.5,142.46,9.50217834]
["bitfinex","SOLUSD",1768491849716,7.01754385,142.5,142.47,9.50217834]
["bitfinex","SOLUSD",1768491849922,7.01754385,142.5,142.47,2.74411009]
["bitfinex","SOLUSD",1768491850434,13.7756121,142.5,142.45,2.74411009]
["bitfinex","SOLUSD",1768491850635,13.7756121,142.5,142.45,9.50217834]
["bitfinex","SOLUSD",1768491851133,31.31947174,142.5,142.45,9.50217834]
["bitfinex","SOLUSD",1768491851337,31.31947174,142.5,142.45,2.74411009]
["bitfinex","SOLUSD",1768491851529,6.75806825,142.49,142.44,9.50217834]
["bitfinex","SOLUSD",1768491851728,6.75806825,142.48,142.42,15.54411009]
["bitfinex","SOLUSD",1768491851935,6.75806825,142.48,142.43,6.75806825]
["bitfinex","SOLUSD",1768491852118,6.75806825,142.48,142.43,9.50217834]
["bitfinex","SOLUSD",1768491853248,24.56140349,142.5,142.43,9.50217834]
["bitfinex","SOLUSD",1768491853413,7.01902154,142.47,142.43,9.50217834]
["bitfinex","SOLUSD",1768491853733,7.01866628,142.48,142.45,2.74411009]
["bitfinex","SOLUSD",1768491853908,7.01866628,142.48,142.44,6.75806825]
["bitfinex","SOLUSD",1768491854113,13.77673453,142.48,142.44,2.74411009]
["bitfinex","SOLUSD",1768491854616,7.01866628,142.48,142.44,9.50217834]
["bitfinex","SOLUSD",1768491855235,13.77673453,142.48,142.44,2.74411009]
["bitfinex","SOLUSD",1768491855534,13.77673453,142.48,142.43,2.74411009]
["bitfinex","SOLUSD",1768491855535,31.32305682,142.48,142.43,2.74411009]
["bitfinex","SOLUSD",1768491855729,24.56498857,142.48,142.43,2.74411009]
["bitfinex","SOLUSD",1768491855916,31.32305682,142.48,142.43,2.74411009]
["bitfinex","SOLUSD",1768491856120,31.32305682,142.48,142.43,9.50217834]
["bitfinex","SOLUSD",1768491856320,31.32305682,142.48,142.43,2.74411009]
["bitfinex","SOLUSD",1768491856529,7.01866628,142.48,142.44,2.74411009]
["bitfinex","SOLUSD",1768491856725,7.01866628,142.48,142.44,9.50217834]
["bitfinex","SOLUSD",1768491857630,7.01866628,142.48,142.45,2.74411009]
["bitfinex","SOLUSD",1768491857828,7.01866628,142.48,142.46,12.8]
["bitfinex","SOLUSD",1768491858020,7.01866628,142.48,142.45,2.74411009]
["bitfinex","SOLUSD",1768491858222,13.77673453,142.48,142.44,2.74411009]
["bitfinex","SOLUSD",1768491858433,7.01866628,142.48,142.44,2.74411009]
["bitfinex","SOLUSD",1768491858620,13.77673453,142.48,142.44,64.24411009]
["bitfinex","SOLUSD",1768491858936,6.75806825,142.46,142.4,2.74411009]
["bitfinex","SOLUSD",1768491859144,6.75806825,142.46,142.41,22.30217834]
["bitfinex","SOLUSD",1768491859443,6.75806825,142.47,142.42,2.74411009]
["bitfinex","SOLUSD",1768491859737,7.01951424,142.46,142.42,2.74411009]
["bitfinex","SOLUSD",1768491860132,13.77758249,142.46,142.42,2.74411009]
["bitfinex","SOLUSD",1768491860334,6.75806825,142.45,142.42,2.74411009]
["bitfinex","SOLUSD",1768491860540,6.75806825,142.44,142.4,15.54411009]
["bitfinex","SOLUSD",1768491860916,13.77758249,142.46,142.41,2.73382238]
["bitfinex","SOLUSD",1768491861123,13.77758249,142.46,142.42,2.73382238]
["bitfinex","SOLUSD",1768491863240,6.75806825,142.45,142.42,2.73382238]
["bitfinex","SOLUSD",1768491863835,24.56549218,142.48,142.42,2.73382238]
["bitfinex","SOLUSD",1768491864140,6.75806825,142.45,142.42,2.73382238]
["bitfinex","SOLUSD",1768491864535,6.75806825,142.46,142.42,2.73382238]
["bitfinex","SOLUSD",1768491865044,24.56549218,142.48,142.42,2.73382238]
["bitfinex","SOLUSD",1768491865429,13.77659716,142.48,142.43,2.74798148]
["bitfinex","SOLUSD",1768491865726,13.77659716,142.48,142.44,2.74798148]
["bitfinex","SOLUSD",1768491865931,13.77659716,142.48,142.44,64.24798148]
["bitfinex","SOLUSD",1768491866739,7.01852891,142.48,142.44,64.24798148]
["bitfinex","SOLUSD",1768491866945,6.75806825,142.47,142.44,61.5]
["bitfinex","SOLUSD",1768491867343,6.75806825,142.46,142.44,61.5]
["bitfinex","SOLUSD",1768491867534,6.75806825,142.47,142.44,61.5]
["bitfinex","SOLUSD",1768491867944,17.54632229,142.48,142.44,64.24798148]
["bitfinex","SOLUSD",1768491868128,13.77729401,142.47,142.44,64.24798148]
["bitfinex","SOLUSD",1768491869026,13.77729401,142.47,142.43,12.8]
["bitfinex","SOLUSD",1768491869027,6.75806825,142.46,142.43,12.8]
["bitfinex","SOLUSD",1768491869851,6.75806825,142.46,142.42,15.54798148]
["bitfinex","SOLUSD",1768491870151,13.77807527,142.45,142.42,15.54798148]
["bitfinex","SOLUSD",1768491870845,7.02000702,142.45,142.42,15.54798148]
["bitfinex","SOLUSD",1768491871048,7.01974458,142.46,142.42,15.54798148]
["bitfinex","SOLUSD",1768491871245,13.77781283,142.46,142.42,15.54798148]
["bitfinex","SOLUSD",1768491871754,13.77781283,142.46,142.42,12.8]
["bitfinex","SOLUSD",1768491871935,13.77781283,142.46,142.39,17.55673669]
["bitfinex","SOLUSD",1768491871936,6.75806825,142.43,142.39,2.74798148]
["bitfinex","SOLUSD",1768491872135,13.77957803,142.42,142.39,2.74798148]
["bitfinex","SOLUSD",1768491872338,7.02150978,142.42,142.38,2.74798148]
["bitfinex","SOLUSD",1768491872543,13.77957803,142.42,142.38,2.74798148]
["bitfinex","SOLUSD",1768491873259,7.02000702,142.45,142.38,2.74798148]
["bitfinex","SOLUSD",1768491873463,6.75806825,142.44,142.4,2.74798148]
["bitfinex","SOLUSD",1768491873756,6.75806825,142.43,142.4,2.74798148]
["bitfinex","SOLUSD",1768491874057,13.77873131,142.44,142.4,2.74798148]
["bitfinex","SOLUSD",1768491874435,13.77873131,142.44,142.41,2.74798148]
["bitfinex","SOLUSD",1768491874436,7.02066306,142.44,142.41,2.74798148]
["bitfinex","SOLUSD",1768491874656,13.77873131,142.44,142.41,2.74798148]
["bitfinex","SOLUSD",1768491874955,13.77873131,142.44,142.41,2.71798149]
["bitfinex","SOLUSD",1768491875146,6.75806825,142.43,142.41,2.71798149]
["bitfinex","SOLUSD",1768491875658,6.75806825,142.43,142.38,7.0233251]
["bitfinex","SOLUSD",1768491875851,6.75806825,142.42,142.37,12.8]
["bitfinex","SOLUSD",1768491876154,13.7795683,142.42,142.38,7.02344841]
["bitfinex","SOLUSD",1768491876351,13.7795683,142.42,142.37,19.82380583]
["bitfinex","SOLUSD",1768491876955,13.7795683,142.42,142.38,2.74798148]
["bitfinex","SOLUSD",1768491877356,7.02150005,142.42,142.38,2.74798148]
["bitfinex","SOLUSD",1768491879147,6.75806825,142.42,142.38,2.74798148]
["bitfinex","SOLUSD",1768491879461,2.65044912,142.42,142.38,2.74798148]
["bitfinex","SOLUSD",1768491879657,17.57664583,142.44,142.38,9.77141262]
["bitfinex","SOLUSD",1768491879849,2.65044912,142.43,142.38,2.74798148]
["bitfinex","SOLUSD",1768491880051,2.65044912,142.42,142.38,2.74798148]
["bitfinex","SOLUSD",1768491880260,2.65044912,142.41,142.36,9.7723588]
["bitfinex","SOLUSD",1768491880452,2.65044912,142.41,142.36,2.74798148]
["bitfinex","SOLUSD",1768491881267,9.67292103,142.4,142.37,2.74798148]
["bitfinex","SOLUSD",1768491882070,9.67292103,142.4,142.36,2.74798148]
["bitfinex","SOLUSD",1768491882364,2.65044912,142.39,142.36,2.74798148]
["bitfinex","SOLUSD",1768491882667,2.65044912,142.39,142.35,9.77242662]
["bitfinex","SOLUSD",1768491882863,2.65044912,142.38,142.34,2.74798148]
["bitfinex","SOLUSD",1768491883170,2.65044912,142.39,142.34,2.74798148]
["bitfinex","SOLUSD",1768491883466,7.02345835,142.38,142.34,9.77338339]
["bitfinex","SOLUSD",1768491884269,4.14321565,142.4,142.35,4.14321565]
["bitfinex","SOLUSD",1768491884579,4.14321565,142.4,142.36,2.74798148]
["bitfinex","SOLUSD",1768491885272,16.94321565,142.41,142.36,2.74798148]
["bitfinex","SOLUSD",1768491885438,7.02247191,142.4,142.36,2.74798148]
["bitfinex","SOLUSD",1768491885645,11.16568756,142.4,142.36,2.74798148]
["bitfinex","SOLUSD",1768491888263,4.14321565,142.39,142.36,2.74798148]
["bitfinex","SOLUSD",1768491889882,4.14321565,142.38,142.35,7.02462295]
["bitfinex","SOLUSD",1768491890081,19.82219962,142.41,142.36,9.77240139]
["bitfinex","SOLUSD",1768491890288,4.14321565,142.39,142.36,71.27240139]
["bitfinex","SOLUSD",1768491891079,23.96541527,142.41,142.37,2.84363536]
["bitfinex","SOLUSD",1768491891388,16.94321565,142.41,142.37,2.84363536]
["bitfinex","SOLUSD",1768491891682,4.14321565,142.41,142.37,2.84363536]
["bitfinex","SOLUSD",1768491891861,11.16501494,142.42,142.38,2.84363536]
["bitfinex","SOLUSD",1768491893281,7.0209004,142.44,142.4,2.84363536]
["bitfinex","SOLUSD",1768491893480,4.14321565,142.43,142.4,2.84363536]
["bitfinex","SOLUSD",1768491894359,19.84020456,142.45,142.4,7.02226954]
["bitfinex","SOLUSD",1768491894687,11.16342021,142.45,142.41,2.84363536]
["bitfinex","SOLUSD",1768491894869,4.14321565,142.44,142.41,2.84363536]
["bitfinex","SOLUSD",1768491895572,11.16372806,142.44,142.41,2.84363536]
["bitfinex","SOLUSD",1768491897388,4.14321565,142.44,142.4,9.8659049]
["bitfinex","SOLUSD",1768491898079,4.14321565,142.44,142.41,2.84363536]
["bitfinex","SOLUSD",1768491899164,4.14321565,142.43,142.39,9.86641131]
["bitfinex","SOLUSD",1768491899482,7.0205236,142.44,142.39,2.84363536]
["bitfinex","SOLUSD",1768491899483,4.14321565,142.42,142.39,2.84363536]
["bitfinex","SOLUSD",1768491899679,7.04276239,142.44,142.39,64.34363536]
["bitfinex","SOLUSD",1768491899680,4.14321565,142.43,142.39,64.34363536]
["bitfinex","SOLUSD",1768491899871,4.14321565,142.42,142.39,64.34363536]
["bitfinex","SOLUSD",1768491900271,11.16539975,142.41,142.37,2.84363536]
["bitfinex","SOLUSD",1768491900476,4.14321565,142.38,142.33,9.86933108]
["bitfinex","SOLUSD",1768491900663,4.14321565,142.37,142.34,2.84363536]
["bitfinex","SOLUSD",1768491900872,4.14321565,142.37,142.34,64.34363536]
["bitfinex","SOLUSD",1768491901072,37.39911811,142.41,142.35,2.84363536]
["bitfinex","SOLUSD",1768491901293,12.8,142.44,142.37,2.84363536]
["bitfinex","SOLUSD",1768491901494,4.14321565,142.42,142.38,2.84363536]
["bitfinex","SOLUSD",1768491901670,37.37174949,142.44,142.38,2.84363536]
["bitfinex","SOLUSD",1768491901874,4.14321565,142.42,142.38,2.84363536]
["bitfinex","SOLUSD",1768491902178,37.39373652,142.44,142.38,2.84363536]
["bitfinex","SOLUSD",1768491902179,4.14321565,142.41,142.38,2.84363536]
["bitfinex","SOLUSD",1768491902375,4.14321565,142.39,142.36,2.84363536]
["bitfinex","SOLUSD",1768491902794,24.57724603,142.41,142.36,2.84363536]
["bitfinex","SOLUSD",1768491902994,7.02229905,142.41,142.37,2.84363536]
["bitfinex","SOLUSD",1768491903180,11.1655147,142.41,142.37,2.84363536]
["bitfinex","SOLUSD",1768491903371,4.14321565,142.4,142.35,2.84363536]
["bitfinex","SOLUSD",1768491903594,4.14321565,142.39,142.35,2.84363536]
["bitfinex","SOLUSD",1768491904626,11.16622036,142.39,142.36,2.84363536]
["bitfinex","SOLUSD",1768491905200,7.02267039,142.4,142.36,2.84363536]
["bitfinex","SOLUSD",1768491905697,11.16586953,142.4,142.36,2.84363536]
["bitfinex","SOLUSD",1768491905906,4.14321565,142.4,142.36,2.84363536]
["bitfinex","SOLUSD",1768491906113,11.165398,142.41,142.36,2.84363536]
["bitfinex","SOLUSD",1768491906612,11.1660948,142.4,142.36,2.84363536]
["bitfinex","SOLUSD",1768491906918,11.1660948,142.4,142.37,2.84363536]
["bitfinex","SOLUSD",1768491907207,4.14321565,142.4,142.37,2.84363536]
["bitfinex","SOLUSD",1768491907708,11.16490393,142.42,142.38,2.84363536]
["bitfinex","SOLUSD",1768491908008,11.16490393,142.42,142.39,2.84363536]
["bitfinex","SOLUSD",1768491908813,17.55021893,142.45,142.4,2.84363536]
["bitfinex","SOLUSD",1768491909124,4.14321565,142.45,142.41,2.84363536]
["bitfinex","SOLUSD",1768491909322,4.14321565,142.44,142.4,61.5]
["bitfinex","SOLUSD",1768491909614,4.14321565,142.43,142.4,61.5]
["bitfinex","SOLUSD",1768491910118,7.02000702,142.45,142.41,2.84363536]
["bitfinex","SOLUSD",1768491910317,4.14321565,142.45,142.41,2.84363536]
["bitfinex","SOLUSD",1768491910495,4.14321565,142.47,142.42,2.84363536]
["bitfinex","SOLUSD",1768491910895,12.84092337,142.49,142.43,2.84363536]
["bitfinex","SOLUSD",1768491910896,30.38664425,142.49,142.43,2.84363536]
["bitfinex","SOLUSD",1768491911206,4.14321565,142.48,142.44,2.84363536]
["bitfinex","SOLUSD",1768491911720,4.14321565,142.5,142.45,2.84363536]
["bitfinex","SOLUSD",1768491912230,11.16093728,142.5,142.45,2.84363536]
["bitfinex","SOLUSD",1768491912399,17.04321565,142.51,142.47,2.84363536]
["bitfinex","SOLUSD",1768491912930,4.14321565,142.5,142.47,2.84363536]
["bitfinex","SOLUSD",1768491913725,24.0604393,142.51,142.47,9.86255779]
["bitfinex","SOLUSD",1768491914095,0.1,142.51,142.48,2.84363536]
["bitfinex","SOLUSD",1768491914301,0.1,142.51,142.49,2.84363536]
["bitfinex","SOLUSD",1768491914792,0.2,142.53,142.5,2.84363536]
["bitfinex","SOLUSD",1768491915226,4.14321565,142.56,142.52,2.84363536]
["bitfinex","SOLUSD",1768491915520,4.14321565,142.57,142.52,2.84363536]
["bitfinex","SOLUSD",1768491915906,4.14321565,142.57,142.53,2.84363536]
["bitfinex","SOLUSD",1768491916108,19.81360639,142.58,142.53,4.14321565]
["bitfinex","SOLUSD",1768491916309,7.01360639,142.58,142.53,4.14321565]
["bitfinex","SOLUSD",1768491916513,11.15682204,142.58,142.52,4.14321565]
["bitfinex","SOLUSD",1768491917024,7.11327182,142.59,142.53,4.14321565]
["bitfinex","SOLUSD",1768491917208,4.14321565,142.58,142.52,7.01608074]
["bitfinex","SOLUSD",1768491917416,4.14321565,142.58,142.52,11.15929639]
["bitfinex","SOLUSD",1768491917620,4.14321565,142.58,142.53,4.14321565]
["bitfinex","SOLUSD",1768491918114,4.14321565,142.58,142.54,2.84363536]
["bitfinex","SOLUSD",1768491918318,11.25648747,142.59,142.54,2.81363537]
["bitfinex","SOLUSD",1768491918731,7.11327182,142.59,142.54,2.81363537]
["bitfinex","SOLUSD",1768491918910,11.15707746,142.58,142.54,2.81363537]
["bitfinex","SOLUSD",1768491919532,4.24321565,142.59,142.54,11.15874693]
["bitfinex","SOLUSD",1768491919907,11.25659869,142.59,142.53,7.01596185]
["bitfinex","SOLUSD",1768491920221,7.11338304,142.59,142.55,2.84363536]
["bitfinex","SOLUSD",1768491920418,11.25659869,142.59,142.55,2.81363537]
["bitfinex","SOLUSD",1768491920604,4.14321565,142.58,142.55,2.78363538]
["bitfinex","SOLUSD",1768491920801,4.14321565,142.58,142.52,11.15959819]
["bitfinex","SOLUSD",1768491921018,24.64616935,142.59,142.53,4.14321565]
["bitfinex","SOLUSD",1768491921223,4.14321565,142.58,142.53,4.14321565]
["bitfinex","SOLUSD",1768491921423,4.14321565,142.58,142.52,7.01638254]
["bitfinex","SOLUSD",1768491921424,4.14321565,142.58,142.52,11.15959819]
["bitfinex","SOLUSD",1768491921606,24.64616935,142.59,142.53,4.14321565]
["bitfinex","SOLUSD",1768491921607,11.25659869,142.59,142.53,4.14321565]
["bitfinex","SOLUSD",1768491921806,11.25659869,142.59,142.54,4.14321565]
["bitfinex","SOLUSD",1768491922405,0.1,142.59,142.54,65.64321565]
["bitfinex","SOLUSD",1768491922601,0.1,142.59,142.55,6.98297377]
["bitfinex","SOLUSD",1768491922824,0.47089136,142.57,142.52,61.5]
["bitfinex","SOLUSD",1768491923030,7.11326211,142.59,142.5,7.01739422]
["bitfinex","SOLUSD",1768491923031,11.15842602,142.55,142.5,7.01739422]
["bitfinex","SOLUSD",1768491923631,11.15842602,142.55,142.49,85.46115638]
["bitfinex","SOLUSD",1768491923832,4.14321565,142.53,142.48,7.0185281]
["bitfinex","SOLUSD",1768491924035,24.55291643,142.55,142.49,7.01789682]
["bitfinex","SOLUSD",1768491924235,4.14321565,142.54,142.49,7.01789682]
["bitfinex","SOLUSD",1768491924546,11.15797344,142.56,142.5,4.14321565]
["bitfinex","SOLUSD",1768491924831,11.15797344,142.56,142.51,2.75188805]
["bitfinex","SOLUSD",1768491924832,4.14321565,142.56,142.51,2.75188805]
["bitfinex","SOLUSD",1768491925033,19.81379262,142.58,142.53,2.75188805]
["bitfinex","SOLUSD",1768491925233,7.11326047,142.59,142.53,2.75188805]
["bitfinex","SOLUSD",1768491925535,7.11326047,142.59,142.54,2.75188805]
["bitfinex","SOLUSD",1768491925536,0.1,142.59,142.54,2.75188805]
["bitfinex","SOLUSD",1768491925736,0.1,142.59,142.55,2.75188805]
["bitfinex","SOLUSD",1768491926106,4.24321565,142.59,142.55,2.75188805]
["bitfinex","SOLUSD",1768491926417,4.14321565,142.58,142.55,2.75188805]
["bitfinex","SOLUSD",1768491926617,4.14321565,142.58,142.55,2.72188806]
["bitfinex","SOLUSD",1768491926817,7.11312163,142.59,142.55,2.72188806]
["bitfinex","SOLUSD",1768491927034,4.14321565,142.58,142.55,2.72188806]
["bitfinex","SOLUSD",1768491927234,0.1,142.59,142.55,2.72188806]
["bitfinex","SOLUSD",1768491927544,0.1,142.59,142.55,4.14321565]
["bitfinex","SOLUSD",1768491927918,0.1,142.59,142.55,11.15818488]
["bitfinex","SOLUSD",1768491928117,7.11334406,142.59,142.54,11.15863191]
["bitfinex","SOLUSD",1768491928714,7.11334406,142.59,142.55,2.75188805]
["bitfinex","SOLUSD",1768491928910,7.11334406,142.59,142.56,2.75188805]
["bitfinex","SOLUSD",1768491928911,0.1,142.59,142.56,2.75188805]
["bitfinex","SOLUSD",1768491929220,0.1,142.59,142.56,64.25188805]
["bitfinex","SOLUSD",1768491929638,7.11315547,142.59,142.56,64.25188805]
["bitfinex","SOLUSD",1768491930021,18.07252815,142.59,142.56,61.5]
["bitfinex","SOLUSD",1768491930317,7.11315547,142.59,142.56,61.5]
["bitfinex","SOLUSD",1768491930517,18.07252815,142.59,142.56,61.5]
["bitfinex","SOLUSD",1768491930729,10.95937268,142.58,142.54,2.75188805]
["bitfinex","SOLUSD",1768491931111,7.11315547,142.59,142.54,2.75188805]
["bitfinex","SOLUSD",1768491931315,7.01409833,142.57,142.54,2.75188805]
["bitfinex","SOLUSD",1768491931524,7.01380612,142.58,142.54,2.75188805]
["bitfinex","SOLUSD",1768491932215,18.07267372,142.59,142.55,2.75188805]
["bitfinex","SOLUSD",1768491932635,18.07267372,142.59,142.55,2.72188806]
["bitfinex","SOLUSD",1768491932836,7.11330104,142.59,142.55,2.72188806]
["bitfinex","SOLUSD",1768491933214,0.1,142.59,142.55,7.01503297]
["bitfinex","SOLUSD",1768491933518,0.1,142.59,142.56,10.95937268]
["bitfinex","SOLUSD",1768491934141,0.1,142.59,142.55,17.97440565]
["bitfinex","SOLUSD",1768491934653,0.1,142.59,142.56,2.75188805]
["bitfinex","SOLUSD",1768491934829,7.11311584,142.59,142.56,2.75188805]
["bitfinex","SOLUSD",1768491935033,0.1,142.59,142.56,2.75188805]
["bitfinex","SOLUSD",1768491936535,0.1,142.59,142.57,2.75188805]
["bitfinex","SOLUSD",1768491937714,7.11312654,142.59,142.57,2.75188805]
["bitfinex","SOLUSD",1768491937919,0.03075609,142.57,142.54,18.66032927]
["bitfinex","SOLUSD",1768491938126,10.95937268,142.56,142.51,9.76883676]
["bitfinex","SOLUSD",1768491938326,10.95937268,142.54,142.49,2.75188805]
["bitfinex","SOLUSD",1768491938544,10.95937268,142.54,142.48,23.75937268]
["bitfinex","SOLUSD",1768491938545,0.03054786,142.54,142.47,2.75188805]
["bitfinex","SOLUSD",1768491938732,10.95937268,142.52,142.47,2.75188805]
["bitfinex","SOLUSD",1768491939343,0.03054786,142.54,142.49,2.75188805]
["bitfinex","SOLUSD",1768491939535,10.95937268,142.53,142.49,2.75188805]
["bitfinex","SOLUSD",1768491939742,10.95937268,142.52,142.49,2.75188805]
["bitfinex","SOLUSD",1768491940542,17.97598481,142.52,142.49,2.75188805]
["bitfinex","SOLUSD",1768491940925,17.97598481,142.52,142.47,9.77073126]
["bitfinex","SOLUSD",1768491941239,17.57003374,142.54,142.46,28.50763657]
["bitfinex","SOLUSD",1768491941240,7.01623508,142.53,142.49,2.75188805]
["bitfinex","SOLUSD",1768491941540,17.97489705,142.55,142.5,2.75188805]
["bitfinex","SOLUSD",1768491941748,10.95937268,142.54,142.5,2.75188805]
["bitfinex","SOLUSD",1768491941948,10.95937268,142.53,142.5,2.75188805]
["bitfinex","SOLUSD",1768491942164,10.95937268,142.52,142.49,2.75188805]
["bitfinex","SOLUSD",1768491942646,10.95937268,142.54,142.5,2.75188805]
["bitfinex","SOLUSD",1768491943222,10.95937268,142.55,142.5,13.71126073]
["bitfinex","SOLUSD",1768491943542,17.97471323,142.55,142.51,2.75188805]
["bitfinex","SOLUSD",1768491944725,10.95937268,142.53,142.48,10.95937268]
["bitfinex","SOLUSD",1768491944937,10.95937268,142.53,142.49,2.75188805]
["bitfinex","SOLUSD",1768491945339,6.75114938,142.53,142.49,2.75188805]
["bitfinex","SOLUSD",1768491945957,7.01655907,142.52,142.49,2.75188805]
["bitfinex","SOLUSD",1768491946157,6.75114938,142.51,142.47,2.75188805]
["bitfinex","SOLUSD",1768491946354,6.75114938,142.5,142.47,2.75188805]
["bitfinex","SOLUSD",1768491946554,6.75114938,142.5,142.45,2.75188805]
["bitfinex","SOLUSD",1768491946748,6.75114938,142.5,142.43,2.75188805]
["bitfinex","SOLUSD",1768491946749,6.75114938,142.47,142.43,2.75188805]
["bitfinex","SOLUSD",1768491947147,6.75114938,142.46,142.43,2.75188805]
["bitfinex","SOLUSD",1768491947766,13.77087933,142.46,142.43,2.75188805]
["bitfinex","SOLUSD",1768491948364,6.75114938,142.47,142.44,2.75188805]
["bitfinex","SOLUSD",1768491949153,13.77029384,142.47,142.44,2.75188805]
["bitfinex","SOLUSD",1768491949864,7.01655907,142.52,142.47,2.75188805]
["bitfinex","SOLUSD",1768491950071,19.55114938,142.51,142.47,2.13382455]
["bitfinex","SOLUSD",1768491951262,12.8,142.51,142.47,2.13382455]
["bitfinex","SOLUSD",1768491951472,19.55114938,142.51,142.47,2.13382455]
["bitfinex","SOLUSD",1768491952079,26.56844677,142.51,142.47,2.13382455]
["bitfinex","SOLUSD",1768491952461,13.76844677,142.51,142.47,2.13382455]
["bitfinex","SOLUSD",1768491953159,7.01729739,142.51,142.47,2.13382455]
["bitfinex","SOLUSD",1768491953361,9.66430617,142.51,142.47,2.13382455]
["bitfinex","SOLUSD",1768491953765,3.29259575,142.5,142.45,2.90205017]
["bitfinex","SOLUSD",1768491953952,2.64700878,142.49,142.45,2.90205017]
["bitfinex","SOLUSD",1768491954265,2.64700878,142.48,142.43,2.90205017]
["bitfinex","SOLUSD",1768491954468,2.64700878,142.48,142.44,2.90205017]
["bitfinex","SOLUSD",1768491955555,9.66568082,142.48,142.44,9.92245405]
["bitfinex","SOLUSD",1768491955857,9.66568082,142.48,142.44,2.90205017]
["bitfinex","SOLUSD",1768491956355,7.01867204,142.48,142.44,2.90205017]
["bitfinex","SOLUSD",1768491956544,9.66568082,142.48,142.44,2.90205017]
["bitfinex","SOLUSD",1768491956945,2.64700878,142.47,142.43,2.90205017]
["bitfinex","SOLUSD",1768491957451,2.64700878,142.46,142.43,2.90205017]
["bitfinex","SOLUSD",1768491957667,2.64700878,142.46,142.42,7.0213022]
["bitfinex","SOLUSD",1768491957668,2.64700878,142.46,142.42,2.90205017]
["bitfinex","SOLUSD",1768491958055,7.01940955,142.47,142.43,2.90205017]
["bitfinex","SOLUSD",1768491958249,2.64700878,142.46,142.43,2.90205017]
["bitfinex","SOLUSD",1768491958658,9.66641833,142.47,142.43,2.90205017]
["bitfinex","SOLUSD",1768491959271,2.64700878,142.48,142.44,2.90205017]
["bitfinex","SOLUSD",1768491959772,2.64700878,142.48,142.44,9.92234985]
["bitfinex","SOLUSD",1768491959968,12.8,142.49,142.44,9.92234985]
["bitfinex","SOLUSD",1768491960179,2.64700878,142.48,142.44,71.42234985]
["bitfinex","SOLUSD",1768491960476,2.64700878,142.47,142.44,64.40205017]
["bitfinex","SOLUSD",1768491961072,2.64700878,142.45,142.42,7.02130618]
["bitfinex","SOLUSD",1768491961276,2.64700878,142.46,142.42,9.92335635]
["bitfinex","SOLUSD",1768491961478,13.44108371,142.48,142.43,9.92281667]
["bitfinex","SOLUSD",1768491961655,2.64700878,142.47,142.43,9.92281667]
["bitfinex","SOLUSD",1768491961860,23.10691936,142.48,142.43,9.92281667]
["bitfinex","SOLUSD",1768491962175,22.46583565,142.48,142.44,2.90205017]
["bitfinex","SOLUSD",1768491962472,7.01705143,142.51,142.46,2.90205017]
["bitfinex","SOLUSD",1768491962677,9.66367612,142.52,142.48,2.90205017]
["bitfinex","SOLUSD",1768491962876,22.46310444,142.53,142.49,2.90205017]
["bitfinex","SOLUSD",1768491963058,201.4750302,142.56,142.49,2.90205017]
["bitfinex","SOLUSD",1768491963059,17.53841554,142.55,142.49,2.90205017]
["bitfinex","SOLUSD",1768491963255,2.64700878,142.55,142.5,2.90205017]
["bitfinex","SOLUSD",1768491963763,2.64700878,142.52,142.48,2.90205017]
["bitfinex","SOLUSD",1768491964084,2.64700878,142.52,142.46,30.34866608]
["bitfinex","SOLUSD",1768491964085,2.64700878,142.51,142.46,25.36835519]
["bitfinex","SOLUSD",1768491964475,2.64700878,142.51,142.46,12.56835519]
["bitfinex","SOLUSD",1768491964781,2.64700878,142.5,142.46,9.92134641]
["bitfinex","SOLUSD",1768491964959,13.43933167,142.52,142.46,9.92134641]
["bitfinex","SOLUSD",1768491965161,9.66415716,142.51,142.46,9.92134641]
["bitfinex","SOLUSD",1768491965355,9.66415716,142.51,142.46,7.01929624]
["bitfinex","SOLUSD",1768491965564,2.64700878,142.5,142.45,9.92185883]
["bitfinex","SOLUSD",1768491965883,2.64700878,142.49,142.46,2.90205017]
["bitfinex","SOLUSD",1768491966858,9.66512596,142.49,142.46,2.90205017]
["bitfinex","SOLUSD",1768491967156,9.66512596,142.49,142.42,5.54905895]
["bitfinex","SOLUSD",1768491967157,2.64700878,142.47,142.42,5.54905895]
["bitfinex","SOLUSD",1768491967578,2.64700878,142.47,142.43,2.90205017]
["bitfinex","SOLUSD",1768491967783,2.64700878,142.45,142.42,7.02126104]
["bitfinex","SOLUSD",1768491968081,2.64700878,142.45,142.42,2.90205017]
["bitfinex","SOLUSD",1768491968279,2.64700878,142.43,142.4,2.90205017]
["bitfinex","SOLUSD",1768491968582,2.64700878,142.43,142.39,7.02254698]
["bitfinex","SOLUSD",1768491968882,7.02148574,142.42,142.38,2.90205017]
["bitfinex","SOLUSD",1768491969259,13.78277418,142.42,142.38,2.90205017]
["bitfinex","SOLUSD",1768491969461,7.02148574,142.42,142.38,9.92542694]
["bitfinex","SOLUSD",1768491969761,13.78277418,142.42,142.38,9.92542694]
["bitfinex","SOLUSD",1768491970757,6.76128844,142.42,142.39,2.90205017]
["bitfinex","SOLUSD",1768491971178,13.7822812,142.43,142.39,2.90205017]
["bitfinex","SOLUSD",1768491971685,6.76128844,142.42,142.39,2.90205017]
["bitfinex","SOLUSD",1768491971880,0.63547216,142.39,142.31,9.92881987]
["bitfinex","SOLUSD",1768491972199,7.39623428,142.37,142.32,2.90205017]
["bitfinex","SOLUSD",1768491972483,0.63494584,142.36,142.3,2.90205017]
["bitfinex","SOLUSD",1768491972673,13.43494584,142.38,142.31,9.92884393]
["bitfinex","SOLUSD",1768491972982,13.43494584,142.38,142.31,13.7880822]
["bitfinex","SOLUSD",1768491973282,6.76128844,142.37,142.32,2.90205017]
["bitfinex","SOLUSD",1768491973795,19.82408016,142.37,142.33,2.90205017]
["bitfinex","SOLUSD",1768491974096,6.76128844,142.38,142.34,2.90205017]
["bitfinex","SOLUSD",1768491975176,19.82260498,142.4,142.35,2.90205017]
["bitfinex","SOLUSD",1768491975365,6.76128844,142.39,142.35,2.90205017]
["bitfinex","SOLUSD",1768491975970,13.78435808,142.39,142.35,2.90205017]
["bitfinex","SOLUSD",1768491976175,6.76128844,142.38,142.35,2.90205017]
["bitfinex","SOLUSD",1768491976673,6.76128844,142.36,142.31,2.90205017]
["bitfinex","SOLUSD",1768491976880,0.63290032,142.35,142.29,0.2]
["bitfinex","SOLUSD",1768491977070,0.43240354,142.29,142.26,0.2]
["bitfinex","SOLUSD",1768491977259,6.99369198,142.27,142.23,3.64969496]
["bitfinex","SOLUSD",1768491977461,6.76128844,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768491977662,6.76128844,142.22,142.17,2.90205017]
["bitfinex","SOLUSD",1768491977880,0.03240354,142.22,142.16,0.2]
["bitfinex","SOLUSD",1768491978081,7.03086549,142.23,142.16,3.10205017]
["bitfinex","SOLUSD",1768491978288,7.03086549,142.23,142.17,2.90205017]
["bitfinex","SOLUSD",1768491978289,6.76128844,142.2,142.17,2.90205017]
["bitfinex","SOLUSD",1768491978490,0.03191247,142.22,142.16,0.2]
["bitfinex","SOLUSD",1768491978677,6.76128844,142.21,142.16,3.10205017]
["bitfinex","SOLUSD",1768491978867,24.60802923,142.23,142.17,2.90205017]
["bitfinex","SOLUSD",1768491979185,19.830494,142.24,142.17,2.90205017]
["bitfinex","SOLUSD",1768491979394,12.8,142.24,142.19,2.90205017]
["bitfinex","SOLUSD",1768491979721,12.8,142.24,142.2,2.90205017]
["bitfinex","SOLUSD",1768491980170,19.56128844,142.24,142.2,2.90205017]
["bitfinex","SOLUSD",1768491980371,26.59169454,142.24,142.2,2.90205017]
["bitfinex","SOLUSD",1768491980979,19.56128844,142.24,142.2,9.93430047]
["bitfinex","SOLUSD",1768491981182,0.03000393,142.23,142.16,0.2]
["bitfinex","SOLUSD",1768491981372,0.03000393,142.22,142.16,0.2]
["bitfinex","SOLUSD",1768491981586,6.76128844,142.17,142.16,0.2]
["bitfinex","SOLUSD",1768491981789,6.76128844,142.17,142.13,2.73292493]
["bitfinex","SOLUSD",1768491981989,12.82,142.2,142.13,2.73292493]
["bitfinex","SOLUSD",1768491982197,7.03284337,142.19,142.14,2.73292493]
["bitfinex","SOLUSD",1768491982608,13.79413181,142.19,142.14,2.73292493]
["bitfinex","SOLUSD",1768491982792,6.76128844,142.17,142.14,2.73292493]
["bitfinex","SOLUSD",1768491983099,6.76128844,142.17,142.12,2.73292493]
["bitfinex","SOLUSD",1768491983403,6.76128844,142.16,142.12,2.73292493]
["bitfinex","SOLUSD",1768491983612,24.61495181,142.19,142.12,2.73292493]
["bitfinex","SOLUSD",1768491983804,6.76128844,142.16,142.12,2.73292493]
["bitfinex","SOLUSD",1768491983984,6.76128844,142.15,142.1,2.73292493]
["bitfinex","SOLUSD",1768491984486,12.82,142.17,142.1,2.73292493]
["bitfinex","SOLUSD",1768491984686,6.76128844,142.15,142.1,2.73292493]
["bitfinex","SOLUSD",1768491984881,12.82,142.17,142.08,3.01617532]
["bitfinex","SOLUSD",1768491985106,6.76128844,142.12,142.08,3.01617532]
["bitfinex","SOLUSD",1768491985303,12.82,142.17,142.09,3.01617532]
["bitfinex","SOLUSD",1768491985492,6.76128844,142.11,142.06,12.82]
["bitfinex","SOLUSD",1768491985804,12.82,142.1,142.04,3.01617532]
["bitfinex","SOLUSD",1768491986303,7.03779294,142.09,142.04,3.01617532]
["bitfinex","SOLUSD",1768491986504,12.82,142.09,142.04,10.05628671]
["bitfinex","SOLUSD",1768491986682,19.58128844,142.09,142.04,10.05628671]
["bitfinex","SOLUSD",1768491986883,12.82,142.09,142.04,10.05628671]
["bitfinex","SOLUSD",1768491987084,35.17362498,142.16,142.05,3.01617532]
["bitfinex","SOLUSD",1768491987085,12.82,142.13,142.05,3.01617532]
["bitfinex","SOLUSD",1768491987306,12.82,142.13,142.04,7.04011139]
["bitfinex","SOLUSD",1768491987307,12.82,142.13,142.08,3.01617532]
["bitfinex","SOLUSD",1768491987484,6.76128844,142.15,142.1,3.01617532]
["bitfinex","SOLUSD",1768491987688,6.76128844,142.17,142.12,3.01617532]
["bitfinex","SOLUSD",1768491987915,19.58128844,142.17,142.12,3.01617532]
["bitfinex","SOLUSD",1768491988094,12.82,142.17,142.13,3.01617532]
["bitfinex","SOLUSD",1768491988296,19.58128844,142.17,142.13,3.01617532]
["bitfinex","SOLUSD",1768491988501,19.85397554,142.17,142.08,3.01617532]
["bitfinex","SOLUSD",1768491988806,19.85397554,142.17,142.09,16.81514803]
["bitfinex","SOLUSD",1768491988996,6.76128844,142.15,142.1,3.01617532]
["bitfinex","SOLUSD",1768491989192,37.43855737,142.17,142.1,3.01617532]
["bitfinex","SOLUSD",1768491989411,6.76128844,142.14,142.1,3.01617532]
["bitfinex","SOLUSD",1768491989723,6.76128844,142.12,142.07,10.05486806]
["bitfinex","SOLUSD",1768491989894,6.76128844,142.12,142.07,3.01617532]
["bitfinex","SOLUSD",1768491990225,12.82,142.13,142.08,3.01617532]
["bitfinex","SOLUSD",1768491990384,6.76128844,142.12,142.08,3.01617532]
["bitfinex","SOLUSD",1768491990587,19.85584836,142.13,142.06,3.01617532]
["bitfinex","SOLUSD",1768491990808,6.76128844,142.1,142.04,3.01617532]
["bitfinex","SOLUSD",1768491991012,6.76128844,142.07,142.02,3.01617532]
["bitfinex","SOLUSD",1768491991321,6.76128844,142.08,142.03,3.01617532]
["bitfinex","SOLUSD",1768491991837,12.82,142.09,141.99,10.05892091]
["bitfinex","SOLUSD",1768491992037,5.34408856,142.06,142.0,3.01617532]
["bitfinex","SOLUSD",1768491992322,12.82,142.06,142.01,10.05784826]
["bitfinex","SOLUSD",1768491992628,12.82,142.07,142.03,9.77746376]
["bitfinex","SOLUSD",1768491992826,12.82,142.07,142.04,3.01617532]
["bitfinex","SOLUSD",1768491992999,7.037886,142.09,142.04,3.01617532]
["bitfinex","SOLUSD",1768491993199,6.76128844,142.08,142.04,3.01617532]
["bitfinex","SOLUSD",1768491993403,7.037886,142.09,142.04,3.01617532]
["bitfinex","SOLUSD",1768491993619,6.76128844,142.08,142.04,3.01617532]
["bitfinex","SOLUSD",1768491993835,6.76128844,142.05,141.99,3.01617532]
["bitfinex","SOLUSD",1768491994000,12.82,142.06,141.99,3.01617532]
["bitfinex","SOLUSD",1768491994200,7.03977472,142.05,141.99,3.01617532]
["bitfinex","SOLUSD",1768491994746,6.76128844,142.03,141.99,3.01617532]
["bitfinex","SOLUSD",1768491994926,24.63921153,142.05,141.97,18.03943947]
["bitfinex","SOLUSD",1768491995131,24.63921153,142.05,141.97,21.05561479]
["bitfinex","SOLUSD",1768491995301,24.63921153,142.05,141.97,18.03943947]
["bitfinex","SOLUSD",1768491995798,12.84,142.04,141.99,3.01617532]
["bitfinex","SOLUSD",1768491996214,6.76128844,142.02,141.99,3.01617532]
["bitfinex","SOLUSD",1768491996955,6.76128844,142.01,141.97,25.08302933]
["bitfinex","SOLUSD",1768491997247,12.84,142.0,141.93,3.11617532]
["bitfinex","SOLUSD",1768491997418,7.04126758,142.02,141.95,3.01617532]
["bitfinex","SOLUSD",1768491997610,12.84,142.01,141.96,3.01617532]
["bitfinex","SOLUSD",1768491997816,7.0402556,142.05,141.97,6.76128844]
["bitfinex","SOLUSD",1768491998018,6.76128844,142.03,141.98,6.76128844]
["bitfinex","SOLUSD",1768491998239,12.84,142.04,141.97,7.04364105]
["bitfinex","SOLUSD",1768491998410,19.60128844,142.04,141.95,24.65656921]
["bitfinex","SOLUSD",1768491998626,19.60128844,142.05,141.95,24.65656921]
["bitfinex","SOLUSD",1768491998851,0.43900001,142.06,142.01,6.76128844]
["bitfinex","SOLUSD",1768491999059,0.43900001,142.06,141.98,12.84]
["bitfinex","SOLUSD",1768491999435,19.60128844,142.1,141.98,12.84]
["bitfinex","SOLUSD",1768491999646,6.76128844,142.09,141.98,12.84]
["bitfinex","SOLUSD",1768491999831,12.84,142.1,142.04,3.01617532]
["bitfinex","SOLUSD",1768492000031,12.84,142.1,141.99,3.01617532]
["bitfinex","SOLUSD",1768492000032,6.76128844,142.08,141.99,3.01617532]
["bitfinex","SOLUSD",1768492000252,6.76128844,142.08,142.02,9.77746376]
["bitfinex","SOLUSD",1768492000429,6.76128844,142.07,142.02,3.01617532]
["bitfinex","SOLUSD",1768492001151,6.76128844,142.06,141.97,17.60919694]
["bitfinex","SOLUSD",1768492001351,6.76128844,142.02,141.97,3.01617532]
["bitfinex","SOLUSD",1768492001744,6.76128844,142.04,141.99,3.01617532]
["bitfinex","SOLUSD",1768492001945,0.94387797,142.07,141.99,3.01617532]
["bitfinex","SOLUSD",1768492002136,12.84,142.06,141.99,3.01617532]
["bitfinex","SOLUSD",1768492002330,6.76128844,142.04,141.99,3.01617532]
["bitfinex","SOLUSD",1768492002532,7.04019419,142.05,141.99,3.01617532]
["bitfinex","SOLUSD",1768492002748,6.76128844,142.02,141.97,3.01617532]
["bitfinex","SOLUSD",1768492002939,13.78506265,142.02,141.94,3.01617532]
["bitfinex","SOLUSD",1768492003145,6.76128844,142.02,141.97,3.01617532]
["bitfinex","SOLUSD",1768492003332,6.76128844,142.03,141.98,3.01617532]
["bitfinex","SOLUSD",1768492003653,6.76128844,142.04,142.0,3.01617532]
["bitfinex","SOLUSD",1768492003849,6.76128844,142.03,141.98,10.05930041]
["bitfinex","SOLUSD",1768492004055,6.76128844,142.01,141.96,10.06028698]
["bitfinex","SOLUSD",1768492004258,0.94640653,142.05,141.97,7.04364625]
["bitfinex","SOLUSD",1768492004467,7.04242166,142.0,141.94,10.06128818]
["bitfinex","SOLUSD",1768492004832,7.04242166,142.0,141.95,3.01617532]
["bitfinex","SOLUSD",1768492005334,11.05374036,141.99,141.95,3.01617532]
["bitfinex","SOLUSD",1768492005541,7.04175762,142.01,141.95,3.01617532]
["bitfinex","SOLUSD",1768492005741,7.04175762,142.01,141.96,3.01617532]
["bitfinex","SOLUSD",1768492005957,11.05374036,142.0,141.96,3.01617532]
["bitfinex","SOLUSD",1768492006364,0.94677535,142.05,141.96,3.01617532]
["bitfinex","SOLUSD",1768492006678,11.05374036,142.03,141.98,3.01617532]
["bitfinex","SOLUSD",1768492006852,7.04027034,142.04,141.98,3.01617532]
["bitfinex","SOLUSD",1768492007046,19.87974409,142.06,142.0,3.01617532]
["bitfinex","SOLUSD",1768492007243,38.42424582,142.06,141.96,3.01617532]
["bitfinex","SOLUSD",1768492007486,11.05374036,142.03,141.98,3.01617532]
["bitfinex","SOLUSD",1768492007656,11.05374036,142.03,141.98,10.05931511]
["bitfinex","SOLUSD",1768492007868,11.05374036,142.0,141.94,3.01617532]
["bitfinex","SOLUSD",1768492008057,11.05374036,142.0,141.95,3.01617532]
["bitfinex","SOLUSD",1768492008257,11.05374036,142.02,141.97,3.01617532]
["bitfinex","SOLUSD",1768492008449,11.05374036,142.01,141.97,10.05985958]
["bitfinex","SOLUSD",1768492008647,11.05374036,142.0,141.95,10.06079738]
["bitfinex","SOLUSD",1768492008872,11.05374036,141.99,141.94,3.01617532]
["bitfinex","SOLUSD",1768492009180,11.05374036,141.99,141.94,10.06138515]
["bitfinex","SOLUSD",1768492009555,11.05374036,141.99,141.95,3.01617532]
["bitfinex","SOLUSD",1768492009864,11.05374036,141.99,141.9,48.07367649]
["bitfinex","SOLUSD",1768492009865,0.94537685,141.97,141.88,3.01617532]
["bitfinex","SOLUSD",1768492010064,0.94537685,141.97,141.9,3.01617532]
["bitfinex","SOLUSD",1768492010271,13.78537685,141.97,141.9,3.01617532]
["bitfinex","SOLUSD",1768492010570,12.84,141.97,141.9,3.01617532]
["bitfinex","SOLUSD",1768492010782,12.84,141.97,141.85,12.84]
["bitfinex","SOLUSD",1768492010783,23.89374036,141.98,141.93,2.87461947]
["bitfinex","SOLUSD",1768492010956,12.84,141.98,141.93,2.87461947]
["bitfinex","SOLUSD",1768492011281,7.04305507,141.99,141.93,2.37461947]
["bitfinex","SOLUSD",1768492011584,7.04027034,142.04,141.93,17.61431691]
["bitfinex","SOLUSD",1768492011884,4.44179646,142.05,141.97,11.05374036]
["bitfinex","SOLUSD",1768492012051,4.44179646,142.05,141.98,12.84]
["bitfinex","SOLUSD",1768492012254,11.48164584,142.05,141.98,12.84]
["bitfinex","SOLUSD",1768492012560,11.48164584,142.05,141.99,11.05374036]
["bitfinex","SOLUSD",1768492012770,4.44179646,142.05,141.98,12.84]
["bitfinex","SOLUSD",1768492013254,4.44179646,142.05,142.02,11.05374036]
["bitfinex","SOLUSD",1768492013555,11.48166274,142.05,142.01,2.87461947]
["bitfinex","SOLUSD",1768492013755,11.48166274,142.05,142.02,11.05374036]
["bitfinex","SOLUSD",1768492014370,4.44179646,142.05,142.02,11.05374036]
["bitfinex","SOLUSD",1768492015176,4.44179646,142.05,142.03,11.05374036]
["bitfinex","SOLUSD",1768492015605,9.77117751,142.1,142.04,13.92835983]
["bitfinex","SOLUSD",1768492016076,9.77117751,142.1,142.05,11.05374036]
["bitfinex","SOLUSD",1768492016681,7.03686404,142.11,142.06,11.05374036]
["bitfinex","SOLUSD",1768492016862,2.73374034,142.06,141.93,2.87461947]
["bitfinex","SOLUSD",1768492017060,2.73374034,142.05,141.99,18.09637864]
["bitfinex","SOLUSD",1768492017282,2.73374034,142.05,142.0,18.09594075]
["bitfinex","SOLUSD",1768492017461,2.73374034,142.05,142.01,11.05374036]
["bitfinex","SOLUSD",1768492017785,9.77356415,142.05,142.0,11.05374036]
["bitfinex","SOLUSD",1768492017957,9.77356415,142.05,141.99,2.87461947]
["bitfinex","SOLUSD",1768492018158,9.77356415,142.05,142.0,11.05374036]
["bitfinex","SOLUSD",1768492018357,9.77356415,142.05,142.0,13.92835983]
["bitfinex","SOLUSD",1768492019059,9.77356415,142.05,142.01,11.05374036]
["bitfinex","SOLUSD",1768492019482,12.84,142.07,142.01,11.05374036]
["bitfinex","SOLUSD",1768492019483,7.03942167,142.06,142.01,11.05374036]
["bitfinex","SOLUSD",1768492019662,7.03942167,142.06,142.02,11.05374036]
["bitfinex","SOLUSD",1768492019864,2.73374034,142.05,141.98,2.87461947]
["bitfinex","SOLUSD",1768492020065,2.73374034,142.05,142.01,11.05374036]
["bitfinex","SOLUSD",1768492020376,7.03942167,142.06,142.0,7.04211941]
["bitfinex","SOLUSD",1768492020680,9.77316201,142.06,142.01,11.05374036]
["bitfinex","SOLUSD",1768492021076,38.42510031,142.06,142.0,11.05374036]
["bitfinex","SOLUSD",1768492021277,38.42510031,142.06,142.02,11.05374036]
["bitfinex","SOLUSD",1768492021278,9.77316201,142.06,142.02,11.05374036]
["bitfinex","SOLUSD",1768492021464,20.32726543,142.1,142.04,13.92835983]
["bitfinex","SOLUSD",1768492021671,7.03788486,142.09,142.04,2.87461947]
["bitfinex","SOLUSD",1768492021988,9.77120187,142.1,142.04,13.92835983]
["bitfinex","SOLUSD",1768492022290,2.73374034,142.06,142.0,2.87461947]
["bitfinex","SOLUSD",1768492022497,13.7874807,142.06,142.0,13.92835983]
["bitfinex","SOLUSD",1768492022683,5.34408856,142.04,141.83,35.52541019]
["bitfinex","SOLUSD",1768492022870,2.73374034,142.02,141.95,7.04458375]
["bitfinex","SOLUSD",1768492023067,2.73374034,142.02,141.94,2.87461947]
["bitfinex","SOLUSD",1768492023288,2.73374034,142.01,141.95,11.05374036]
["bitfinex","SOLUSD",1768492023490,18.09525825,142.02,141.96,13.92835983]
["bitfinex","SOLUSD",1768492023675,19.88151789,142.02,141.97,11.05374036]
["bitfinex","SOLUSD",1768492024099,2.73374034,142.03,141.98,11.05374036]
["bitfinex","SOLUSD",1768492024301,15.57374034,142.07,142.0,13.92835983]
["bitfinex","SOLUSD",1768492024595,7.03927917,142.06,142.0,2.87461947]
["bitfinex","SOLUSD",1768492024781,7.03927917,142.06,142.0,13.92835983]
["bitfinex","SOLUSD",1768492025094,5.34408856,142.09,142.03,11.05374036]
["bitfinex","SOLUSD",1768492025095,20.32863601,142.09,142.03,11.05374036]
["bitfinex","SOLUSD",1768492025400,2.73374034,142.08,142.03,11.05374036]
["bitfinex","SOLUSD",1768492025698,2.73374034,142.07,142.01,11.05374036]
["bitfinex","SOLUSD",1768492025878,2.73374034,142.04,141.98,7.04308376]
["bitfinex","SOLUSD",1768492026080,2.73374034,142.04,141.99,11.05374036]
["bitfinex","SOLUSD",1768492026399,13.7874807,142.04,141.97,20.97197097]
["bitfinex","SOLUSD",1768492026578,2.73374034,142.04,141.98,11.05374036]
["bitfinex","SOLUSD",1768492026892,2.73374034,142.03,141.98,11.05374036]
["bitfinex","SOLUSD",1768492027101,8.0778289,142.03,141.86,2.87461947]
["bitfinex","SOLUSD",1768492027275,2.73374034,141.96,141.89,2.87461947]
["bitfinex","SOLUSD",1768492027475,22.61830753,141.96,141.9,20.97533605]
["bitfinex","SOLUSD",1768492027795,2.73374034,141.96,141.91,11.05374036]
["bitfinex","SOLUSD",1768492028096,17.60601658,142.0,141.93,13.92835983]
["bitfinex","SOLUSD",1768492028097,9.77657748,141.99,141.93,13.92835983]
["bitfinex","SOLUSD",1768492028395,2.73374034,141.98,141.91,2.87461947]
["bitfinex","SOLUSD",1768492028574,2.73374034,141.98,141.88,48.08103672]
["bitfinex","SOLUSD",1768492028575,2.73374034,141.95,141.89,9.92216811]
["bitfinex","SOLUSD",1768492028775,23.89374036,141.96,141.9,9.92179936]
["bitfinex","SOLUSD",1768492029081,15.57374034,141.96,141.9,13.92835983]
["bitfinex","SOLUSD",1768492029270,23.89374036,141.97,141.91,2.87461947]
["bitfinex","SOLUSD",1768492029470,15.57374034,141.99,141.92,9.92084269]
["bitfinex","SOLUSD",1768492029675,13.7874807,141.98,141.92,9.92084269]
["bitfinex","SOLUSD",1768492029869,2.73374034,141.98,141.92,2.87461947]
["bitfinex","SOLUSD",1768492030083,2.73374034,141.98,141.94,11.05374036]
["bitfinex","SOLUSD",1768492030286,19.88285313,141.99,141.94,11.05374036]
["bitfinex","SOLUSD",1768492030491,9.77659347,141.99,141.94,11.05374036]
["bitfinex","SOLUSD",1768492030709,22.61659347,141.99,141.93,2.87461947]
["bitfinex","SOLUSD",1768492030892,15.57374034,141.99,141.94,11.05374036]
["bitfinex","SOLUSD",1768492031205,15.57374034,141.99,141.93,13.92835983]
["bitfinex","SOLUSD",1768492031206,26.6274807,141.99,141.93,13.92835983]
["bitfinex","SOLUSD",1768492031368,7.04324552,141.98,141.93,13.92835983]
["bitfinex","SOLUSD",1768492031579,20.83072622,141.98,141.92,11.05374036]
["bitfinex","SOLUSD",1768492031792,20.83072622,141.98,141.91,13.92835983]
["bitfinex","SOLUSD",1768492031793,2.73374034,141.96,141.91,13.92835983]
["bitfinex","SOLUSD",1768492031984,2.73374034,141.96,141.91,11.05374036]
["bitfinex","SOLUSD",1768492032170,13.7874807,141.96,141.89,9.92201269]
["bitfinex","SOLUSD",1768492032382,2.73374034,141.94,141.87,9.92329373]
["bitfinex","SOLUSD",1768492032596,13.7874807,141.94,141.87,2.87461947]
["bitfinex","SOLUSD",1768492032898,11.05374036,141.93,141.87,2.87461947]
["bitfinex","SOLUSD",1768492033077,2.73374034,141.92,141.85,2.87461947]
["bitfinex","SOLUSD",1768492033274,2.73374034,141.9,141.83,9.92514374]
["bitfinex","SOLUSD",1768492033474,15.57374034,141.89,141.81,2.87461947]
["bitfinex","SOLUSD",1768492033680,19.8877367,141.89,141.83,2.87461947]
["bitfinex","SOLUSD",1768492033891,9.78147704,141.89,141.84,11.05374036]
["bitfinex","SOLUSD",1768492034080,12.84,141.88,141.83,2.87461947]
["bitfinex","SOLUSD",1768492034276,12.84,141.91,141.86,13.92835983]
["bitfinex","SOLUSD",1768492034603,22.62012268,141.92,141.86,2.87461947]
["bitfinex","SOLUSD",1768492034900,2.73374034,141.98,141.91,13.92835983]
["bitfinex","SOLUSD",1768492035092,16.30874035,142.0,141.94,11.05374036]
["bitfinex","SOLUSD",1768492035294,0.73500001,142.0,141.94,2.87461947]
["bitfinex","SOLUSD",1768492035501,0.73500001,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1768492035798,0.73500001,142.0,141.96,11.05374036]
["bitfinex","SOLUSD",1768492035998,0.73500001,142.0,141.98,11.05374036]
["bitfinex","SOLUSD",1768492036209,9.77355197,142.05,141.99,11.05374036]
["bitfinex","SOLUSD",1768492036406,11.05374036,142.04,141.96,2.87461947]
["bitfinex","SOLUSD",1768492036581,2.73374034,142.03,141.98,11.05374036]
["bitfinex","SOLUSD",1768492036782,2.73374034,142.03,141.99,11.05374036]
["bitfinex","SOLUSD",1768492037318,2.73374034,142.03,141.96,2.87461947]
["bitfinex","SOLUSD",1768492037507,9.7745637,142.03,141.99,11.05374036]
["bitfinex","SOLUSD",1768492038008,9.7745637,142.03,141.97,11.05374036]
["bitfinex","SOLUSD",1768492038210,27.37647878,142.03,141.96,2.87461947]
["bitfinex","SOLUSD",1768492038512,27.37647878,142.03,141.95,11.05374036]
["bitfinex","SOLUSD",1768492038513,13.7874807,142.0,141.95,11.05374036]
["bitfinex","SOLUSD",1768492038716,13.7874807,142.0,141.86,2.87461947]
["bitfinex","SOLUSD",1768492038717,2.73374034,141.99,141.86,2.87461947]
["bitfinex","SOLUSD",1768492038895,2.73374034,141.99,141.89,2.87461947]
["bitfinex","SOLUSD",1768492039099,2.73374034,141.97,141.89,2.87461947]
["bitfinex","SOLUSD",1768492039296,2.73374034,141.99,141.9,2.87461947]
["bitfinex","SOLUSD",1768492039501,19.88332884,141.98,141.92,2.87461947]
["bitfinex","SOLUSD",1768492039704,12.84,141.98,141.94,11.05374036]
["bitfinex","SOLUSD",1768492039890,9.77659512,141.99,141.94,11.05374036]
["bitfinex","SOLUSD",1768492039891,22.61659512,141.99,141.94,11.05374036]
["bitfinex","SOLUSD",1768492040091,9.77659512,141.99,141.92,2.87461947]
["bitfinex","SOLUSD",1768492040387,2.73374034,142.03,141.96,2.87461947]
["bitfinex","SOLUSD",1768492040790,13.7874807,142.03,141.96,2.87461947]
["bitfinex","SOLUSD",1768492041002,2.73374034,142.03,141.98,11.05374036]
["bitfinex","SOLUSD",1768492041213,13.7874807,142.03,141.97,13.85002277]
["bitfinex","SOLUSD",1768492041391,18.09648984,141.99,141.92,9.84234693]
["bitfinex","SOLUSD",1768492041706,18.09648984,141.99,141.92,2.79628241]
["bitfinex","SOLUSD",1768492041707,2.93594131,141.98,141.92,2.79628241]
["bitfinex","SOLUSD",1768492041914,2.93594131,141.98,141.89,17.61927382]
["bitfinex","SOLUSD",1768492041915,13.98968167,141.97,141.91,11.05374036]
["bitfinex","SOLUSD",1768492042294,2.93594131,141.97,141.92,11.05374036]
["bitfinex","SOLUSD",1768492042499,23.89374036,141.98,141.92,20.89622143]
["bitfinex","SOLUSD",1768492042796,22.81869079,141.99,141.93,13.85002277]
["bitfinex","SOLUSD",1768492043110,2.93594131,141.98,141.9,20.41347012]
["bitfinex","SOLUSD",1768492043313,2.93594131,141.96,141.88,7.04817448]
["bitfinex","SOLUSD",1768492043629,7.04523037,141.94,141.88,20.89819725]
["bitfinex","SOLUSD",1768492043801,20.54385777,141.99,141.91,2.79628241]
["bitfinex","SOLUSD",1768492044000,22.81876184,141.99,141.93,11.05374036]
["bitfinex","SOLUSD",1768492044222,22.81876184,141.99,141.92,2.79628241]
["bitfinex","SOLUSD",1768492044223,33.8725022,141.99,141.92,2.79628241]
["bitfinex","SOLUSD",1768492044525,19.88282053,141.99,141.94,11.05374036]
["bitfinex","SOLUSD",1768492044718,2.82277533,142.04,141.96,2.76703176]
["bitfinex","SOLUSD",1768492044919,23.89374036,142.02,141.96,13.82077212]
["bitfinex","SOLUSD",1768492045116,12.84,142.02,141.97,11.05374036]
["bitfinex","SOLUSD",1768492045316,2.82277533,142.01,141.95,13.82077212]
["bitfinex","SOLUSD",1768492045514,20.42264261,142.05,141.98,13.82077212]
["bitfinex","SOLUSD",1768492045718,35.191564,142.08,141.98,2.76703176]
["bitfinex","SOLUSD",1768492045719,33.75678603,142.04,141.98,2.76703176]
["bitfinex","SOLUSD",1768492045920,33.75678603,142.04,141.98,13.82077212]
["bitfinex","SOLUSD",1768492046105,51.35746189,142.04,141.98,13.82077212]
["bitfinex","SOLUSD",1768492046314,51.35746189,142.04,141.98,11.05374036]
["bitfinex","SOLUSD",1768492046617,51.35746189,142.04,141.96,9.81115212]
["bitfinex","SOLUSD",1768492046618,2.82277533,142.03,141.96,13.82077212]
["bitfinex","SOLUSD",1768492046823,37.4809462,142.04,141.96,2.76703176]
["bitfinex","SOLUSD",1768492046824,2.82277533,142.02,141.96,2.76703176]
["bitfinex","SOLUSD",1768492047003,13.87651569,142.02,141.96,13.82077212]
["bitfinex","SOLUSD",1768492047337,2.82277533,142.02,141.97,11.05374036]
["bitfinex","SOLUSD",1768492047523,7.04126179,142.02,141.97,11.05374036]
["bitfinex","SOLUSD",1768492047713,18.09500215,142.02,141.96,13.82077212]
["bitfinex","SOLUSD",1768492048116,37.48441627,142.02,141.97,11.05374036]
["bitfinex","SOLUSD",1768492048620,51.36093196,142.02,141.96,2.76703176]
["bitfinex","SOLUSD",1768492048924,51.36093196,142.02,141.87,2.76703176]
["bitfinex","SOLUSD",1768492048925,2.82277533,141.96,141.87,2.76703176]
["bitfinex","SOLUSD",1768492049126,2.82277533,141.98,141.88,2.76703176]
["bitfinex","SOLUSD",1768492049327,12.84,141.97,141.9,2.76703176]
["bitfinex","SOLUSD",1768492049527,17.60727447,141.99,141.93,11.05374036]
["bitfinex","SOLUSD",1768492049827,28.66101483,141.99,141.93,11.05374036]
["bitfinex","SOLUSD",1768492050029,28.66101483,141.99,141.93,13.99322971]
["bitfinex","SOLUSD",1768492050206,7.04274948,141.99,141.93,2.93948935]
["bitfinex","SOLUSD",1768492050406,7.04274948,141.99,141.95,11.05374036]
["bitfinex","SOLUSD",1768492050407,12.84,141.98,141.95,11.05374036]
["bitfinex","SOLUSD",1768492050603,7.04274948,141.99,141.93,2.93948935]
["bitfinex","SOLUSD",1768492051007,7.04274948,141.99,141.94,11.05374036]
["bitfinex","SOLUSD",1768492051416,22.70519157,142.0,141.95,11.05374036]
["bitfinex","SOLUSD",1768492051931,12.84,142.0,141.96,11.05374036]
["bitfinex","SOLUSD",1768492052139,19.88185865,142.01,141.97,11.05374036]
["bitfinex","SOLUSD",1768492052435,19.88185865,142.01,141.96,13.99322971]
["bitfinex","SOLUSD",1768492052613,7.04185865,142.01,141.96,2.93948935]
["bitfinex","SOLUSD",1768492052931,19.88185865,142.01,141.96,2.93948935]
["bitfinex","SOLUSD",1768492053134,22.60357003,142.01,141.95,11.05374036]
["bitfinex","SOLUSD",1768492053336,33.65731039,142.01,141.95,11.05374036]
["bitfinex","SOLUSD",1768492053533,12.84,142.0,141.96,11.05374036]
["bitfinex","SOLUSD",1768492053730,9.76357003,142.01,141.96,11.05374036]
["bitfinex","SOLUSD",1768492053930,22.60357003,142.01,141.96,11.05374036]
["bitfinex","SOLUSD",1768492054737,22.60357003,142.01,141.95,13.99322971]
["bitfinex","SOLUSD",1768492054917,19.88185865,142.01,141.96,11.05374036]
["bitfinex","SOLUSD",1768492055238,11.05374036,142.02,141.98,13.99322971]
["bitfinex","SOLUSD",1768492055239,7.04128377,142.02,141.98,13.99322971]
["bitfinex","SOLUSD",1768492055414,0.59399998,142.08,142.01,2.93948935]
["bitfinex","SOLUSD",1768492055415,2.72171138,142.07,142.01,2.93948935]
["bitfinex","SOLUSD",1768492055609,7.03927917,142.06,141.93,35.22820974]
["bitfinex","SOLUSD",1768492055932,2.72171138,142.05,141.9,35.2350996]
["bitfinex","SOLUSD",1768492056106,27.35918849,142.06,141.97,11.05374036]
["bitfinex","SOLUSD",1768492056313,12.84,142.05,142.0,18.09599227]
["bitfinex","SOLUSD",1768492056507,12.84,142.05,141.98,7.04292174]
["bitfinex","SOLUSD",1768492056719,12.84,142.05,141.99,18.09644717]
["bitfinex","SOLUSD",1768492056932,12.84,142.05,142.0,7.04202458]
["bitfinex","SOLUSD",1768492057433,35.69121747,142.06,141.99,7.04265203]
["bitfinex","SOLUSD",1768492057630,48.53121747,142.06,142.0,2.93948935]
["bitfinex","SOLUSD",1768492058333,11.05374036,142.05,142.0,2.93948935]
["bitfinex","SOLUSD",1768492058835,11.05374036,142.04,141.98,2.93948935]
["bitfinex","SOLUSD",1768492059140,11.05374036,142.04,141.98,13.99322971]
["bitfinex","SOLUSD",1768492059141,12.84,142.04,141.98,13.99322971]
["bitfinex","SOLUSD",1768492059341,23.89374036,142.04,141.98,13.99322971]
["bitfinex","SOLUSD",1768492059638,7.04076603,142.03,141.99,11.05374036]
["bitfinex","SOLUSD",1768492060039,7.04076603,142.03,142.0,2.93948935]
["bitfinex","SOLUSD",1768492060241,17.59819794,142.06,142.0,13.99322971]
["bitfinex","SOLUSD",1768492060424,12.84,142.05,142.01,13.99322971]
["bitfinex","SOLUSD",1768492060625,12.84,142.05,142.02,2.93948935]
["bitfinex","SOLUSD",1768492060834,7.03878369,142.07,142.02,2.93948935]
["bitfinex","SOLUSD",1768492061134,37.47574293,142.07,142.02,2.93948935]
["bitfinex","SOLUSD",1768492061725,48.52948329,142.07,142.02,2.93948935]
["bitfinex","SOLUSD",1768492062112,48.52948329,142.07,142.0,7.04211172]
["bitfinex","SOLUSD",1768492062113,11.05374036,142.06,142.0,2.93948935]
["bitfinex","SOLUSD",1768492062313,12.84,142.06,142.0,13.99322971]
["bitfinex","SOLUSD",1768492062525,12.84,142.06,142.01,2.93948935]
["bitfinex","SOLUSD",1768492062726,23.89374036,142.06,142.01,2.93948935]
["bitfinex","SOLUSD",1768492063118,27.35745431,142.07,142.01,9.98116394]
["bitfinex","SOLUSD",1768492063341,0.59399998,142.08,142.04,2.93948935]
["bitfinex","SOLUSD",1768492063544,0.59399998,142.08,142.06,2.93948935]
["bitfinex","SOLUSD",1768492063749,2.72171138,142.09,141.98,22.95190466]
["bitfinex","SOLUSD",1768492064037,11.05374036,142.05,142.0,2.93948935]
["bitfinex","SOLUSD",1768492064219,11.05374036,142.06,142.01,2.93948935]
["bitfinex","SOLUSD",1768492064423,2.72171138,142.09,142.02,2.93948935]
["bitfinex","SOLUSD",1768492064722,15.56171138,142.09,142.03,2.93948935]
["bitfinex","SOLUSD",1768492064936,12.84,142.09,142.04,2.93948935]
["bitfinex","SOLUSD",1768492065322,23.89374036,142.09,142.04,2.93948935]
["bitfinex","SOLUSD",1768492065537,48.52459294,142.1,142.04,9.97966205]
["bitfinex","SOLUSD",1768492065737,48.52459294,142.1,142.05,2.93948935]
["bitfinex","SOLUSD",1768492065738,7.03760839,142.1,142.05,2.93948935]
["bitfinex","SOLUSD",1768492065943,18.09134875,142.1,142.05,2.90948935]
["bitfinex","SOLUSD",1768492066244,11.05374036,142.09,142.02,7.0408818]
["bitfinex","SOLUSD",1768492066445,11.05374036,142.09,142.02,18.09462216]
["bitfinex","SOLUSD",1768492066643,11.05374036,142.09,142.03,7.04065975]
["bitfinex","SOLUSD",1768492066940,11.05374036,142.08,142.01,7.04136103]
["bitfinex","SOLUSD",1768492067121,11.05374036,142.08,142.01,11.05374036]
["bitfinex","SOLUSD",1768492067321,9.5155052,142.09,142.01,6.79379382]
["bitfinex","SOLUSD",1768492067839,7.03828828,142.08,142.03,2.93948935]
["bitfinex","SOLUSD",1768492068227,16.55379348,142.08,142.02,9.98040704]
["bitfinex","SOLUSD",1768492068625,22.3555052,142.07,142.02,7.04091769]
["bitfinex","SOLUSD",1768492068855,12.84,142.07,142.03,2.93948935]
["bitfinex","SOLUSD",1768492069159,2.72171138,142.06,141.98,9.9823383]
["bitfinex","SOLUSD",1768492069454,6.79379382,142.04,141.99,2.93948935]
["bitfinex","SOLUSD",1768492069752,7.03828828,142.08,142.02,2.93948935]
["bitfinex","SOLUSD",1768492069957,13.8320821,142.08,142.02,9.98068842]
["bitfinex","SOLUSD",1768492070258,29.3932357,142.1,142.04,2.93948935]
["bitfinex","SOLUSD",1768492070752,22.59944188,142.1,142.04,2.93948935]
["bitfinex","SOLUSD",1768492071260,2.90055088,142.12,142.06,2.80517924]
["bitfinex","SOLUSD",1768492071421,7.03641728,142.12,142.06,2.80517924]
["bitfinex","SOLUSD",1768492071625,13.82978539,142.13,142.07,2.80517924]
["bitfinex","SOLUSD",1768492071825,7.03599157,142.13,142.07,9.81380821]
["bitfinex","SOLUSD",1768492072026,7.03599157,142.13,142.07,7.03862897]
["bitfinex","SOLUSD",1768492072343,29.56981444,142.14,142.07,7.03862897]
["bitfinex","SOLUSD",1768492072550,22.77602062,142.14,142.07,13.83242279]
["bitfinex","SOLUSD",1768492072925,47.15810767,142.14,142.07,6.79379382]
["bitfinex","SOLUSD",1768492073258,40.36431385,142.14,142.06,13.83292232]
["bitfinex","SOLUSD",1768492073464,9.6943447,142.13,142.06,6.79379382]
["bitfinex","SOLUSD",1768492073653,2.90055088,142.09,141.95,12.84]
["bitfinex","SOLUSD",1768492073952,2.90055088,142.09,142.02,2.80517924]
["bitfinex","SOLUSD",1768492073953,13.83257751,142.07,142.02,2.80517924]
["bitfinex","SOLUSD",1768492074152,9.93933457,142.07,142.0,2.80517924]
["bitfinex","SOLUSD",1768492074541,7.03878369,142.07,142.01,2.80517924]
["bitfinex","SOLUSD",1768492074729,16.73312839,142.07,142.01,2.80517924]
["bitfinex","SOLUSD",1768492074931,34.33008763,142.07,142.01,2.80517924]
["bitfinex","SOLUSD",1768492075131,6.79379382,142.05,141.99,9.84788938]
["bitfinex","SOLUSD",1768492075330,27.53629381,142.07,142.01,2.80517924]
["bitfinex","SOLUSD",1768492075540,26.67257751,142.07,142.01,2.80517924]
["bitfinex","SOLUSD",1768492075756,6.79379382,142.05,141.99,2.80517924]
["bitfinex","SOLUSD",1768492075936,7.04027034,142.04,141.99,2.80517924]
["bitfinex","SOLUSD",1768492076255,7.04027034,142.04,142.0,2.80517924]
["bitfinex","SOLUSD",1768492076927,7.03995341,142.05,142.0,2.80517924]
["bitfinex","SOLUSD",1768492077332,7.03943693,142.06,142.0,2.80517924]
["bitfinex","SOLUSD",1768492077850,2.90055088,142.08,142.0,2.80517924]
["bitfinex","SOLUSD",1768492077851,7.03872735,142.08,142.03,2.80517924]
["bitfinex","SOLUSD",1768492078359,24.38622308,142.11,142.03,2.80517924]
["bitfinex","SOLUSD",1768492078537,37.22622308,142.11,142.03,2.80517924]
["bitfinex","SOLUSD",1768492078938,6.79379382,142.1,142.04,2.80517924]
["bitfinex","SOLUSD",1768492079442,15.74055088,142.11,142.05,9.84495396]
["bitfinex","SOLUSD",1768492079640,29.57126543,142.11,142.05,9.84495396]
["bitfinex","SOLUSD",1768492079964,2.90055088,142.1,142.04,9.84530265]
["bitfinex","SOLUSD",1768492080261,9.6943447,142.1,142.04,9.84530265]
["bitfinex","SOLUSD",1768492080451,2.90055088,142.1,142.04,2.80517924]
["bitfinex","SOLUSD",1768492080647,2.90055088,142.1,142.04,9.84541805]
["bitfinex","SOLUSD",1768492080848,7.03638488,142.12,142.07,2.80517924]
["bitfinex","SOLUSD",1768492082256,7.03638488,142.12,142.07,9.84394694]
["bitfinex","SOLUSD",1768492082459,7.03638488,142.12,142.08,2.80517924]
["bitfinex","SOLUSD",1768492085060,9.93632213,142.14,142.08,9.84316107]
["bitfinex","SOLUSD",1768492085263,7.03577125,142.14,142.09,2.80517924]
["bitfinex","SOLUSD",1768492086356,2.90055088,142.13,142.08,9.84316107]
["bitfinex","SOLUSD",1768492086969,2.90055088,142.08,142.01,20.40869664]
["bitfinex","SOLUSD",1768492087189,6.79379382,142.07,142.01,9.84684417]
["bitfinex","SOLUSD",1768492087479,2.90055088,142.03,141.99,7.04273721]
["bitfinex","SOLUSD",1768492087661,2.90055088,142.03,141.97,2.80517924]
["bitfinex","SOLUSD",1768492087662,9.6943447,142.03,141.97,2.80517924]
["bitfinex","SOLUSD",1768492087840,9.6943447,142.02,141.97,7.04366427]
["bitfinex","SOLUSD",1768492088039,12.84,142.05,141.95,2.80517924]
["bitfinex","SOLUSD",1768492088040,6.79379382,142.01,141.95,2.80517924]
["bitfinex","SOLUSD",1768492088240,2.90055088,142.03,141.97,2.80517924]
["bitfinex","SOLUSD",1768492088438,19.63379382,142.04,141.98,2.80517924]
["bitfinex","SOLUSD",1768492088657,2.90055088,142.05,141.99,9.84792872]
["bitfinex","SOLUSD",1768492088658,22.7806331,142.05,141.99,9.84792872]
["bitfinex","SOLUSD",1768492088862,29.57442692,142.05,142.0,2.80517924]
["bitfinex","SOLUSD",1768492089053,22.7806331,142.05,142.0,2.80517924]
["bitfinex","SOLUSD",1768492089254,7.03930685,142.06,142.0,2.80517924]
["bitfinex","SOLUSD",1768492089450,9.6943447,142.04,141.98,9.84827596]
["bitfinex","SOLUSD",1768492090165,13.83310067,142.06,142.0,2.80517924]
["bitfinex","SOLUSD",1768492090363,26.67265772,142.07,142.0,2.80517924]
["bitfinex","SOLUSD",1768492090575,13.83265772,142.07,142.0,2.80517924]
["bitfinex","SOLUSD",1768492090757,13.83265772,142.07,142.01,9.84693686]
["bitfinex","SOLUSD",1768492091076,13.83265772,142.07,142.02,2.80517924]
["bitfinex","SOLUSD",1768492091371,6.79379382,142.06,142.02,2.80517924]
["bitfinex","SOLUSD",1768492091748,6.79379382,142.06,141.93,40.38766339]
["bitfinex","SOLUSD",1768492091749,2.90055088,142.02,141.96,7.04388804]
["bitfinex","SOLUSD",1768492091948,2.90055088,142.02,141.94,9.85038642]
["bitfinex","SOLUSD",1768492091949,2.90055088,142.01,141.94,9.85038642]
["bitfinex","SOLUSD",1768492092154,2.90055088,142.01,141.91,6.79379382]
["bitfinex","SOLUSD",1768492092155,2.90055088,141.99,141.92,2.80517924]
["bitfinex","SOLUSD",1768492092457,6.79379382,141.98,141.92,2.80517924]
["bitfinex","SOLUSD",1768492092677,16.73793234,141.98,141.92,9.35131878]
["bitfinex","SOLUSD",1768492092857,9.6943447,141.98,141.92,9.35131878]
["bitfinex","SOLUSD",1768492093054,6.79379382,141.99,141.92,7.04613954]
["bitfinex","SOLUSD",1768492093370,30.44337164,142.02,141.92,7.04613954]
["bitfinex","SOLUSD",1768492093371,15.74055088,142.02,141.94,6.79379382]
["bitfinex","SOLUSD",1768492093554,9.6943447,142.01,141.92,24.6616976]
["bitfinex","SOLUSD",1768492093757,2.90055088,142.01,141.93,6.79379382]
["bitfinex","SOLUSD",1768492093962,2.90055088,142.01,141.92,24.6616976]
["bitfinex","SOLUSD",1768492094354,2.90055088,142.01,141.93,12.84]
["bitfinex","SOLUSD",1768492094556,6.79379382,142.0,141.94,2.80517924]
["bitfinex","SOLUSD",1768492094758,6.79379382,142.0,141.94,9.85005634]
["bitfinex","SOLUSD",1768492094958,7.04230574,142.0,141.94,9.85005634]
["bitfinex","SOLUSD",1768492095172,7.04230574,142.0,141.95,2.80517924]
["bitfinex","SOLUSD",1768492095674,7.04230574,142.0,141.93,22.6905219]
["bitfinex","SOLUSD",1768492095675,9.6943447,141.99,141.93,22.6905219]
["bitfinex","SOLUSD",1768492095868,2.90055088,141.99,141.93,22.6905219]
["bitfinex","SOLUSD",1768492096073,2.90055088,141.99,141.94,7.04522636]
["bitfinex","SOLUSD",1768492096477,2.90055088,141.99,141.9,2.80517924]
["bitfinex","SOLUSD",1768492096780,9.94478766,141.97,141.9,9.85203671]
["bitfinex","SOLUSD",1768492097078,6.79379382,141.96,141.9,9.85203671]
["bitfinex","SOLUSD",1768492097474,6.79379382,141.96,141.91,2.80517924]
["bitfinex","SOLUSD",1768492097667,9.94478766,141.97,141.91,2.80517924]
["bitfinex","SOLUSD",1768492097876,2.90055088,141.96,141.91,2.80517924]
["bitfinex","SOLUSD",1768492098078,9.6943447,141.96,141.91,2.80517924]
["bitfinex","SOLUSD",1768492098269,7.04423678,141.97,141.91,9.85186039]
["bitfinex","SOLUSD",1768492098470,13.8380306,141.97,141.91,9.85186039]
["bitfinex","SOLUSD",1768492098669,9.94478766,141.97,141.91,9.85186039]
["bitfinex","SOLUSD",1768492098856,6.79379382,141.96,141.91,2.80517924]
["bitfinex","SOLUSD",1768492099059,2.90055088,141.94,141.87,9.85374521]
["bitfinex","SOLUSD",1768492099274,9.6943447,141.93,141.87,9.85374521]
["bitfinex","SOLUSD",1768492099579,9.6943447,141.93,141.87,9.85373265]
["bitfinex","SOLUSD",1768492099785,12.84,141.94,141.88,2.80517924]
["bitfinex","SOLUSD",1768492099967,2.90055088,141.95,141.89,2.80517924]
["bitfinex","SOLUSD",1768492100474,2.90055088,141.91,141.85,9.95476539]
["bitfinex","SOLUSD",1768492100660,2.90055088,141.91,141.86,2.80517924]
["bitfinex","SOLUSD",1768492100863,2.90055088,141.91,141.85,0.1]
["bitfinex","SOLUSD",1768492101080,2.90112003,141.89,141.85,0.1]
["bitfinex","SOLUSD",1768492101256,2.90112003,141.94,141.85,9.85506049]
["bitfinex","SOLUSD",1768492101457,2.90112003,141.94,141.86,2.70544918]
["bitfinex","SOLUSD",1768492101661,2.90112003,141.92,141.85,0.1]
["bitfinex","SOLUSD",1768492101876,2.90112003,141.92,141.8,5.34408856]
["bitfinex","SOLUSD",1768492101877,2.90112003,141.89,141.8,2.70544918]
["bitfinex","SOLUSD",1768492102465,9.69491385,141.87,141.8,2.70544918]
["bitfinex","SOLUSD",1768492102665,9.69491385,141.87,141.8,9.499243]
["bitfinex","SOLUSD",1768492102864,2.90112003,141.86,141.8,2.70544918]
["bitfinex","SOLUSD",1768492103070,2.90112003,141.86,141.8,9.75754622]
["bitfinex","SOLUSD",1768492103266,2.90112003,141.86,141.8,2.70544918]
["bitfinex","SOLUSD",1768492103683,9.69491385,141.86,141.8,9.499243]
["bitfinex","SOLUSD",1768492103989,9.69491385,141.86,141.8,16.55133033]
["bitfinex","SOLUSD",1768492104186,9.57102609,141.86,141.79,3.32888517]
["bitfinex","SOLUSD",1768492104396,9.82555366,141.88,141.81,2.78387327]
["bitfinex","SOLUSD",1768492104694,9.57102609,141.87,141.81,2.78387327]
["bitfinex","SOLUSD",1768492105270,9.57102609,141.88,141.81,2.78387327]
["bitfinex","SOLUSD",1768492105485,9.82486428,141.9,141.83,2.78387327]
["bitfinex","SOLUSD",1768492105678,2.77723227,141.89,141.83,2.78387327]
["bitfinex","SOLUSD",1768492105878,6.79379382,141.9,141.84,7.0501974]
["bitfinex","SOLUSD",1768492106187,16.61734869,141.92,141.85,2.78387327]
["bitfinex","SOLUSD",1768492106373,16.61734869,141.92,141.85,9.57766709]
["bitfinex","SOLUSD",1768492106579,16.61734869,141.92,141.85,2.78387327]
["bitfinex","SOLUSD",1768492106883,2.77723227,141.93,141.86,2.78387327]
["bitfinex","SOLUSD",1768492107202,6.79379382,141.91,141.86,2.78387327]
["bitfinex","SOLUSD",1768492107487,9.82361571,141.92,141.86,2.78387327]
["bitfinex","SOLUSD",1768492107705,9.82361571,141.92,141.84,7.0501974]
["bitfinex","SOLUSD",1768492107706,2.77723227,141.93,141.84,7.0501974]
["bitfinex","SOLUSD",1768492107867,2.77723227,141.94,141.86,2.78387327]
["bitfinex","SOLUSD",1768492108161,2.77723227,141.94,141.88,2.78387327]
["bitfinex","SOLUSD",1768492108363,9.57102609,141.96,141.89,2.78387327]
["bitfinex","SOLUSD",1768492108592,2.77723227,141.94,141.87,6.79379382]
["bitfinex","SOLUSD",1768492108887,2.77723227,141.94,141.85,24.67362178]
["bitfinex","SOLUSD",1768492108888,1.20099997,141.99,141.94,2.78387327]
["bitfinex","SOLUSD",1768492109087,1.20099997,141.99,141.94,2.75387327]
["bitfinex","SOLUSD",1768492109264,9.81960269,142.0,141.94,2.75387327]
["bitfinex","SOLUSD",1768492109586,9.81960269,142.0,141.94,2.72387327]
["bitfinex","SOLUSD",1768492109778,9.81960269,142.0,141.91,12.86]
["bitfinex","SOLUSD",1768492109779,2.77723227,141.99,141.93,6.79379382]
["bitfinex","SOLUSD",1768492109989,9.82022039,141.99,141.93,13.83930774]
["bitfinex","SOLUSD",1768492110284,9.82022039,141.99,141.93,7.04551392]
["bitfinex","SOLUSD",1768492110466,2.77723227,141.97,141.91,7.04637566]
["bitfinex","SOLUSD",1768492110667,6.79379382,141.98,141.91,6.79379382]
["bitfinex","SOLUSD",1768492110889,9.82022039,141.99,141.93,7.04570422]
["bitfinex","SOLUSD",1768492111078,9.82022039,141.99,141.93,13.83949804]
["bitfinex","SOLUSD",1768492111279,2.77723227,141.99,141.93,13.83949804]
["bitfinex","SOLUSD",1768492111574,2.77723227,141.99,141.93,27.4438944]
["bitfinex","SOLUSD",1768492111892,16.6140494,141.99,141.93,9.82957749]
["bitfinex","SOLUSD",1768492112068,9.82025558,141.99,141.93,16.62337131]
["bitfinex","SOLUSD",1768492112269,16.6140494,141.99,141.93,16.62337131]
["bitfinex","SOLUSD",1768492112789,9.82025558,141.99,141.93,16.62337131]
["bitfinex","SOLUSD",1768492113369,2.77723227,141.99,141.93,16.62337131]
["bitfinex","SOLUSD",1768492113565,16.61380073,141.99,141.93,9.82957749]
["bitfinex","SOLUSD",1768492113877,9.82000691,141.99,141.93,16.62337131]
["bitfinex","SOLUSD",1768492114089,2.77723227,141.99,141.93,16.63174336]
["bitfinex","SOLUSD",1768492114394,2.77723227,141.99,141.94,6.80216587]
["bitfinex","SOLUSD",1768492114592,2.77723227,141.96,141.91,7.04666931]
["bitfinex","SOLUSD",1768492114913,15.63723227,141.96,141.89,9.58603914]
["bitfinex","SOLUSD",1768492115091,15.63723227,141.96,141.9,7.04687979]
["bitfinex","SOLUSD",1768492115389,29.99038797,142.01,141.89,9.58603914]
["bitfinex","SOLUSD",1768492115390,22.68072051,141.98,141.92,9.82970223]
["bitfinex","SOLUSD",1768492115694,29.48288638,141.98,141.92,2.78387327]
["bitfinex","SOLUSD",1768492115869,47.09100019,141.98,141.92,2.78387327]
["bitfinex","SOLUSD",1768492116070,47.09100019,141.98,141.92,9.83003807]
["bitfinex","SOLUSD",1768492116071,40.28883432,141.98,141.92,9.83003807]
["bitfinex","SOLUSD",1768492116296,47.09100019,141.98,141.92,2.78387327]
["bitfinex","SOLUSD",1768492116689,2.77723227,141.96,141.9,13.8493254]
["bitfinex","SOLUSD",1768492116864,37.51160205,141.98,141.9,13.8493254]
["bitfinex","SOLUSD",1768492117069,22.68072051,141.98,141.92,17.99394977]
["bitfinex","SOLUSD",1768492117594,10.94109556,141.97,141.91,7.04670782]
["bitfinex","SOLUSD",1768492117770,2.77723227,141.97,141.9,28.56483282]
["bitfinex","SOLUSD",1768492117971,2.77723227,141.97,141.92,7.04617463]
["bitfinex","SOLUSD",1768492118286,2.77723227,141.97,141.91,17.9944312]
["bitfinex","SOLUSD",1768492118491,7.04348824,141.98,141.92,17.99393176]
["bitfinex","SOLUSD",1768492118696,7.04348824,141.98,141.92,9.83006847]
["bitfinex","SOLUSD",1768492118904,10.94109556,141.97,141.9,2.78387327]
["bitfinex","SOLUSD",1768492119276,2.77723227,141.97,141.9,10.94773656]
["bitfinex","SOLUSD",1768492119473,7.04423781,141.96,141.91,10.94773656]
["bitfinex","SOLUSD",1768492120081,7.04423781,141.96,141.91,2.78387327]
["bitfinex","SOLUSD",1768492120987,2.77723227,141.91,141.84,2.78387327]
["bitfinex","SOLUSD",1768492121175,10.94269953,141.91,141.86,7.04885642]
["bitfinex","SOLUSD",1768492121372,2.77723227,141.91,141.87,7.04868117]
["bitfinex","SOLUSD",1768492121577,12.86,141.94,141.88,2.78387327]
["bitfinex","SOLUSD",1768492121782,12.86,141.94,141.89,7.04769874]
["bitfinex","SOLUSD",1768492121986,12.86,141.94,141.88,9.83175488]
["bitfinex","SOLUSD",1768492121987,15.63723227,141.94,141.88,9.83175488]
["bitfinex","SOLUSD",1768492122179,15.63723227,141.94,141.88,2.78387327]
["bitfinex","SOLUSD",1768492122180,23.80269953,141.94,141.88,2.78387327]
["bitfinex","SOLUSD",1768492122685,30.84833319,141.94,141.88,2.78387327]
["bitfinex","SOLUSD",1768492122895,10.94269953,141.93,141.86,9.83296708]
["bitfinex","SOLUSD",1768492123194,2.77723227,141.93,141.86,9.83296708]
["bitfinex","SOLUSD",1768492123396,19.90563366,141.94,141.85,2.78387327]
["bitfinex","SOLUSD",1768492123397,2.77723227,141.92,141.85,2.78387327]
["bitfinex","SOLUSD",1768492123986,8.16546726,141.91,141.85,2.78387327]
["bitfinex","SOLUSD",1768492124187,2.77723227,141.92,141.85,9.83343414]
["bitfinex","SOLUSD",1768492124389,10.94269953,141.91,141.85,9.83344162]
["bitfinex","SOLUSD",1768492124585,9.8231973,141.93,141.86,9.83306343]
["bitfinex","SOLUSD",1768492124782,8.16546726,141.92,141.86,9.83306343]
["bitfinex","SOLUSD",1768492124996,8.16546726,141.92,141.86,2.78387327]
["bitfinex","SOLUSD",1768492125373,10.94269953,141.93,141.87,2.78387327]
["bitfinex","SOLUSD",1768492125909,2.77723227,141.9,141.82,9.83503475]
["bitfinex","SOLUSD",1768492126078,15.63723227,141.89,141.82,2.78387327]
["bitfinex","SOLUSD",1768492126400,2.77723227,141.89,141.82,9.83501486]
["bitfinex","SOLUSD",1768492126598,2.77723227,141.89,141.83,2.78387327]
["bitfinex","SOLUSD",1768492126787,2.77723227,141.88,141.81,2.78387327]
["bitfinex","SOLUSD",1768492126990,8.16546726,141.86,141.8,2.78387327]
["bitfinex","SOLUSD",1768492127299,2.77723227,141.87,141.81,9.83546951]
["bitfinex","SOLUSD",1768492127793,16.06513731,141.87,141.81,2.78387327]
["bitfinex","SOLUSD",1768492127997,2.77723227,141.87,141.8,7.05204381]
["bitfinex","SOLUSD",1768492128196,13.28790504,141.86,141.8,9.83591708]
["bitfinex","SOLUSD",1768492128397,2.77723227,141.87,141.8,9.83591708]
["bitfinex","SOLUSD",1768492128585,2.77723227,141.89,141.82,7.05077799]
["bitfinex","SOLUSD",1768492128907,13.28790504,141.88,141.82,9.83465126]
["bitfinex","SOLUSD",1768492129089,13.28790504,141.87,141.82,9.83465126]
["bitfinex","SOLUSD",1768492129405,2.77723227,141.91,141.83,2.78387327]
["bitfinex","SOLUSD",1768492129601,13.28790504,141.92,141.85,2.78387327]
["bitfinex","SOLUSD",1768492129802,13.28790504,141.92,141.86,2.78387327]
["bitfinex","SOLUSD",1768492129995,15.63723227,141.93,141.86,2.78387327]
["bitfinex","SOLUSD",1768492130199,15.63723227,141.93,141.87,2.78387327]
["bitfinex","SOLUSD",1768492130396,13.28790504,141.92,141.87,2.78387327]
["bitfinex","SOLUSD",1768492130790,16.06513731,141.93,141.87,2.78387327]
["bitfinex","SOLUSD",1768492130990,2.67751166,141.92,141.83,2.74982165]
["bitfinex","SOLUSD",1768492131189,13.28790504,141.88,141.84,9.79966894]
["bitfinex","SOLUSD",1768492131406,13.28790504,141.89,141.84,7.05004187]
["bitfinex","SOLUSD",1768492131584,13.28790504,141.88,141.83,9.80036621]
["bitfinex","SOLUSD",1768492131785,2.67751166,141.89,141.84,7.04971988]
["bitfinex","SOLUSD",1768492131989,15.9654167,141.89,141.84,7.04971988]
["bitfinex","SOLUSD",1768492132191,15.9654167,141.89,141.83,2.74982165]
["bitfinex","SOLUSD",1768492132192,13.28790504,141.87,141.83,2.74982165]
["bitfinex","SOLUSD",1768492132508,2.67751166,141.89,141.83,2.74982165]
["bitfinex","SOLUSD",1768492132701,2.67751166,141.89,141.83,9.80037995]
["bitfinex","SOLUSD",1768492132909,12.86,141.9,141.84,2.74982165]
["bitfinex","SOLUSD",1768492133093,28.8254167,141.9,141.84,2.74982165]
["bitfinex","SOLUSD",1768492133296,15.53751166,141.9,141.84,2.74982165]
["bitfinex","SOLUSD",1768492133498,28.8254167,141.9,141.84,2.74982165]
["bitfinex","SOLUSD",1768492133712,15.9654167,141.92,141.86,2.74982165]
["bitfinex","SOLUSD",1768492133991,28.8254167,141.92,141.86,2.74982165]
["bitfinex","SOLUSD",1768492134203,15.53751166,141.92,141.86,2.74982165]
["bitfinex","SOLUSD",1768492134712,28.8254167,141.92,141.86,2.74982165]
["bitfinex","SOLUSD",1768492134909,15.53751166,141.92,141.86,9.79878246]
["bitfinex","SOLUSD",1768492135092,28.8254167,141.92,141.86,9.79878246]
["bitfinex","SOLUSD",1768492135418,15.53751166,141.92,141.86,9.79878246]
["bitfinex","SOLUSD",1768492135589,28.8254167,141.92,141.86,9.79878246]
["bitfinex","SOLUSD",1768492136106,15.53751166,141.92,141.86,9.79878246]
["bitfinex","SOLUSD",1768492136409,15.53751166,141.92,141.87,2.74982165]
["bitfinex","SOLUSD",1768492136410,12.86,141.92,141.87,2.74982165]
["bitfinex","SOLUSD",1768492136787,2.67751166,141.91,141.83,2.74982165]
["bitfinex","SOLUSD",1768492136987,2.67751166,141.89,141.83,2.74982165]
["bitfinex","SOLUSD",1768492137219,26.14790504,141.88,141.83,9.80025447]
["bitfinex","SOLUSD",1768492137394,12.86,141.88,141.83,9.80025447]
["bitfinex","SOLUSD",1768492137588,12.86,141.88,141.84,2.74982165]
["bitfinex","SOLUSD",1768492138204,15.53751166,141.89,141.84,2.74982165]
["bitfinex","SOLUSD",1768492138517,15.9654167,141.91,141.85,2.74982165]
["bitfinex","SOLUSD",1768492138691,28.8254167,141.91,141.85,2.74982165]
["bitfinex","SOLUSD",1768492139011,28.8254167,141.91,141.85,9.79929434]
["bitfinex","SOLUSD",1768492139213,15.53751166,141.91,141.86,2.74982165]
["bitfinex","SOLUSD",1768492139414,12.86,141.91,141.86,2.74982165]
["bitfinex","SOLUSD",1768492140115,2.67751166,141.95,141.87,2.74982165]
["bitfinex","SOLUSD",1768492140288,12.86,141.95,141.88,2.74982165]
["bitfinex","SOLUSD",1768492140490,13.28790504,141.93,141.87,2.74982165]
["bitfinex","SOLUSD",1768492140812,2.67751166,141.91,141.85,27.4235453]
["bitfinex","SOLUSD",1768492140994,9.72433909,141.91,141.86,2.74982165]
["bitfinex","SOLUSD",1768492141191,22.58433909,141.91,141.84,23.08785566]
["bitfinex","SOLUSD",1768492141396,35.87224413,141.91,141.84,23.08785566]
["bitfinex","SOLUSD",1768492141596,2.67751166,141.9,141.79,0.5450119]
["bitfinex","SOLUSD",1768492141909,2.67751166,141.88,141.81,2.74982165]
["bitfinex","SOLUSD",1768492142116,12.86,141.87,141.82,2.74982165]
["bitfinex","SOLUSD",1768492142488,13.28790504,141.87,141.82,9.80091867]
["bitfinex","SOLUSD",1768492142693,28.8254167,141.88,141.82,2.74982165]
["bitfinex","SOLUSD",1768492142902,15.53751166,141.89,141.83,2.74982165]
["bitfinex","SOLUSD",1768492143194,28.8254167,141.89,141.83,9.80044263]
["bitfinex","SOLUSD",1768492143820,12.86,141.89,141.84,16.03772669]
["bitfinex","SOLUSD",1768492144013,2.67751166,141.95,141.86,2.74982165]
["bitfinex","SOLUSD",1768492144206,13.28790504,141.92,141.86,2.74982165]
["bitfinex","SOLUSD",1768492144402,2.67751166,141.93,141.86,16.03772669]
["bitfinex","SOLUSD",1768492144608,13.28790504,141.92,141.86,16.03772669]
["bitfinex","SOLUSD",1768492144940,9.72225882,141.95,141.88,2.74982165]
["bitfinex","SOLUSD",1768492145219,26.14790504,141.94,141.88,2.74982165]
["bitfinex","SOLUSD",1768492145394,12.86,141.94,141.88,2.74982165]
["bitfinex","SOLUSD",1768492145594,2.67751166,141.91,141.86,64.24982165]
["bitfinex","SOLUSD",1768492145909,2.67751166,141.93,141.86,9.79900653]
["bitfinex","SOLUSD",1768492146218,15.9654167,141.92,141.86,9.79900653]
["bitfinex","SOLUSD",1768492146423,2.67751166,141.92,141.86,9.79900653]
["bitfinex","SOLUSD",1768492146903,15.9654167,141.92,141.86,9.79900653]
["bitfinex","SOLUSD",1768492147316,9.72381488,141.92,141.86,9.79900653]
["bitfinex","SOLUSD",1768492147514,2.67751166,141.91,141.86,7.04918488]
["bitfinex","SOLUSD",1768492147716,2.67751166,141.89,141.81,7.05133339]
["bitfinex","SOLUSD",1768492147918,2.67751166,141.89,141.82,9.800839]
["bitfinex","SOLUSD",1768492148222,26.14790504,141.9,141.84,2.74982165]
["bitfinex","SOLUSD",1768492148404,12.86,141.9,141.84,2.74982165]
["bitfinex","SOLUSD",1768492148905,12.86,141.9,141.86,9.79898724]
["bitfinex","SOLUSD",1768492149124,12.86,141.92,141.87,2.74982165]
["bitfinex","SOLUSD",1768492149627,13.28790504,141.91,141.87,2.74982165]
["bitfinex","SOLUSD",1768492149924,26.14790504,141.92,141.87,2.74982165]
["bitfinex","SOLUSD",1768492150304,33.19424249,141.92,141.87,2.74982165]
["bitfinex","SOLUSD",1768492151123,15.9654167,141.91,141.85,2.74982165]
["bitfinex","SOLUSD",1768492151325,2.67751166,141.9,141.84,2.74982165]
["bitfinex","SOLUSD",1768492151512,15.9654167,141.89,141.82,2.74982165]
["bitfinex","SOLUSD",1768492151713,15.53751166,141.88,141.82,2.74982165]
["bitfinex","SOLUSD",1768492151912,12.86,141.87,141.83,2.74982165]
["bitfinex","SOLUSD",1768492152226,12.86,141.87,141.83,9.80016667]
["bitfinex","SOLUSD",1768492152625,33.19567098,141.89,141.83,9.80016667]
["bitfinex","SOLUSD",1768492153018,2.67751166,141.87,141.79,0.5450119]
["bitfinex","SOLUSD",1768492153215,2.67751166,141.87,141.81,2.74982165]
["bitfinex","SOLUSD",1768492153416,12.86,141.86,141.82,2.74982165]
["bitfinex","SOLUSD",1768492153618,26.14790504,141.87,141.82,9.8007564]
["bitfinex","SOLUSD",1768492153930,26.14790504,141.88,141.83,9.8004989]
["bitfinex","SOLUSD",1768492154129,15.53751166,141.88,141.83,2.74982165]
["bitfinex","SOLUSD",1768492154332,15.9654167,141.87,141.81,2.74982165]
["bitfinex","SOLUSD",1768492154535,12.86,141.88,141.82,2.74982165]
["bitfinex","SOLUSD",1768492154832,12.86,141.88,141.83,2.74982165]
["bitfinex","SOLUSD",1768492155041,2.67751166,141.9,141.83,2.74982165]
["bitfinex","SOLUSD",1768492155232,12.86,141.89,141.83,2.74982165]
["bitfinex","SOLUSD",1768492155427,12.86,141.89,141.84,2.74982165]
["bitfinex","SOLUSD",1768492155636,9.72373488,141.92,141.84,2.74982165]
["bitfinex","SOLUSD",1768492155826,26.14790504,141.91,141.84,2.74982165]
["bitfinex","SOLUSD",1768492156209,12.86,141.91,141.85,7.04970038]
["bitfinex","SOLUSD",1768492156538,13.28790504,141.9,141.85,9.79952203]
["bitfinex","SOLUSD",1768492156930,12.86,141.91,141.86,2.74982165]
["bitfinex","SOLUSD",1768492157132,26.14790504,141.91,141.86,2.74982165]
["bitfinex","SOLUSD",1768492157836,12.86,141.91,141.86,2.74982165]
["bitfinex","SOLUSD",1768492158137,26.14790504,141.91,141.86,9.79885349]
["bitfinex","SOLUSD",1768492158440,15.53751166,141.9,141.83,2.74982165]
["bitfinex","SOLUSD",1768492158629,2.67751166,141.89,141.84,7.04984627]
["bitfinex","SOLUSD",1768492158841,12.86,141.91,141.86,9.7989522]
["bitfinex","SOLUSD",1768492159339,13.28790504,141.92,141.87,2.74982165]
["bitfinex","SOLUSD",1768492159722,2.67751166,141.93,141.87,2.74982165]
["bitfinex","SOLUSD",1768492160237,2.67751166,141.93,141.87,9.79836992]
["bitfinex","SOLUSD",1768492160534,12.86,141.94,141.88,2.74982165]
["bitfinex","SOLUSD",1768492160755,13.28790504,141.93,141.88,2.74982165]
["bitfinex","SOLUSD",1768492161542,20.33363754,141.93,141.88,2.74982165]
["bitfinex","SOLUSD",1768492161717,12.86,141.94,141.89,2.74291386]
["bitfinex","SOLUSD",1768492162124,33.19316152,141.94,141.89,2.74291386]
["bitfinex","SOLUSD",1768492162437,13.28790504,141.93,141.87,9.79148932]
["bitfinex","SOLUSD",1768492162639,22.57796803,141.94,141.87,9.79148932]
["bitfinex","SOLUSD",1768492163032,13.28790504,141.93,141.87,9.79148932]
["bitfinex","SOLUSD",1768492163238,13.28790504,141.93,141.88,9.79106367]
["bitfinex","SOLUSD",1768492163553,2.67271155,141.89,141.83,9.79318406]
["bitfinex","SOLUSD",1768492163720,2.67271155,141.93,141.85,2.74291386]
["bitfinex","SOLUSD",1768492164041,26.14790504,141.92,141.86,2.74291386]
["bitfinex","SOLUSD",1768492164342,12.86,141.92,141.86,2.74291386]
["bitfinex","SOLUSD",1768492164534,12.86,141.92,141.86,13.28790504]
["bitfinex","SOLUSD",1768492164843,12.86,141.92,141.87,2.48527003]
["bitfinex","SOLUSD",1768492165635,35.86634335,141.93,141.87,2.48527003]
["bitfinex","SOLUSD",1768492166220,22.57843831,141.93,141.87,2.48527003]
["bitfinex","SOLUSD",1768492166542,12.86,141.93,141.88,2.48527003]
["bitfinex","SOLUSD",1768492166932,35.87475918,141.93,141.86,9.53429959]
["bitfinex","SOLUSD",1768492167133,13.28790504,141.91,141.86,9.53429959]
["bitfinex","SOLUSD",1768492167338,13.28790504,141.91,141.86,2.48527003]
["bitfinex","SOLUSD",1768492167843,20.33481747,141.91,141.86,2.48527003]
["bitfinex","SOLUSD",1768492168136,23.01531963,141.92,141.86,9.53443507]
["bitfinex","SOLUSD",1768492168335,20.33429113,141.92,141.87,2.48527003]
["bitfinex","SOLUSD",1768492168538,33.19368005,141.93,141.87,2.48527003]
["bitfinex","SOLUSD",1768492168921,2.6810285,141.9,141.82,2.48527003]
["bitfinex","SOLUSD",1768492169115,13.28790504,141.89,141.84,9.53526767]
["bitfinex","SOLUSD",1768492169342,13.28790504,141.89,141.84,2.48527003]
["bitfinex","SOLUSD",1768492169527,15.96893354,141.89,141.84,2.48527003]
["bitfinex","SOLUSD",1768492169732,7.04838822,141.88,141.84,2.48527003]
["bitfinex","SOLUSD",1768492169936,20.33629326,141.88,141.84,2.48527003]
["bitfinex","SOLUSD",1768492170645,13.28790504,141.86,141.81,71.03688713]
["bitfinex","SOLUSD",1768492170843,2.6810285,141.87,141.79,0.5450119]
["bitfinex","SOLUSD",1768492171047,2.6810285,141.85,141.75,2.58527003]
["bitfinex","SOLUSD",1768492171243,2.6810285,141.85,141.78,7.05313326]
["bitfinex","SOLUSD",1768492171444,13.28790504,141.83,141.77,9.53888055]
["bitfinex","SOLUSD",1768492171653,13.28790504,141.83,141.75,31.02393542]
["bitfinex","SOLUSD",1768492171654,15.64714171,141.83,141.76,2.48527003]
["bitfinex","SOLUSD",1768492171826,2.25923667,141.76,141.7,6.12914336]
["bitfinex","SOLUSD",1768492172025,12.86,141.77,141.71,2.48527003]
["bitfinex","SOLUSD",1768492172223,25.04248883,141.83,141.71,2.48527003]
["bitfinex","SOLUSD",1768492172450,12.86,141.86,141.77,2.48527003]
["bitfinex","SOLUSD",1768492173249,13.28790504,141.81,141.76,9.5394461]
["bitfinex","SOLUSD",1768492174035,2.13139121,141.8,141.72,2.48527003]
["bitfinex","SOLUSD",1768492174349,12.86,141.82,141.77,2.48527003]
["bitfinex","SOLUSD",1768492174550,2.12759565,141.84,141.78,2.48527003]
["bitfinex","SOLUSD",1768492174753,28.27550069,141.86,141.78,2.48527003]
["bitfinex","SOLUSD",1768492174973,2.12759565,141.82,141.78,61.5]
["bitfinex","SOLUSD",1768492175144,2.12384368,141.8,141.71,2.48527003]
["bitfinex","SOLUSD",1768492175331,2.12384368,141.8,141.74,9.54032952]
["bitfinex","SOLUSD",1768492175531,12.86,141.82,141.74,15.77317507]
["bitfinex","SOLUSD",1768492175733,22.46343759,141.81,141.74,7.05508395]
["bitfinex","SOLUSD",1768492175939,22.46343759,141.81,141.74,9.54035398]
["bitfinex","SOLUSD",1768492176140,9.17553255,141.81,141.75,9.5399291]
["bitfinex","SOLUSD",1768492176349,2.12030788,141.82,141.76,13.28790504]
["bitfinex","SOLUSD",1768492176553,35.31843733,141.84,141.77,2.48527003]
["bitfinex","SOLUSD",1768492176749,13.28790504,141.83,141.77,2.48527003]
["bitfinex","SOLUSD",1768492176950,15.40821292,141.81,141.74,7.05503614]
["bitfinex","SOLUSD",1768492177137,15.40821292,141.8,141.73,9.54086618]
["bitfinex","SOLUSD",1768492177337,9.166631,141.84,141.73,2.48527003]
["bitfinex","SOLUSD",1768492177651,13.28790504,141.83,141.77,2.48527003]
["bitfinex","SOLUSD",1768492177852,9.16590001,141.86,141.79,2.48527003]
["bitfinex","SOLUSD",1768492178057,22.02590001,141.86,141.79,15.77317507]
["bitfinex","SOLUSD",1768492178272,12.86,141.86,141.81,2.48527003]
["bitfinex","SOLUSD",1768492178558,13.28790504,141.87,141.81,2.45527006]
["bitfinex","SOLUSD",1768492178863,2.14255007,141.86,141.79,13.28790504]
["bitfinex","SOLUSD",1768492179053,2.14255007,141.86,141.77,37.5477875]
["bitfinex","SOLUSD",1768492179273,2.13873788,141.86,141.77,24.6877875]
["bitfinex","SOLUSD",1768492179434,2.13873788,141.86,141.75,13.28790504]
["bitfinex","SOLUSD",1768492179633,2.13873788,141.84,141.77,20.34155963]
["bitfinex","SOLUSD",1768492179852,9.18916072,141.84,141.76,13.28790504]
["bitfinex","SOLUSD",1768492180162,2.13873788,141.83,141.76,13.28790504]
["bitfinex","SOLUSD",1768492180543,15.42664292,141.83,141.77,2.48527003]
["bitfinex","SOLUSD",1768492180745,26.14790504,141.84,141.78,2.48527003]
["bitfinex","SOLUSD",1768492180939,12.86,141.86,141.79,13.28790504]
["bitfinex","SOLUSD",1768492181145,13.28790504,141.84,141.73,12.86]
["bitfinex","SOLUSD",1768492181666,13.28790504,141.82,141.75,13.28790504]
["bitfinex","SOLUSD",1768492181839,13.28790504,141.82,141.75,7.0542226]
["bitfinex","SOLUSD",1768492181840,7.05128357,141.82,141.75,7.0542226]
["bitfinex","SOLUSD",1768492182267,35.35675063,141.82,141.75,7.0542226]
["bitfinex","SOLUSD",1768492182434,22.06884559,141.82,141.75,7.0542226]
["bitfinex","SOLUSD",1768492182638,22.06884559,141.82,141.74,7.05499593]
["bitfinex","SOLUSD",1768492182639,13.28790504,141.8,141.74,7.05499593]
["bitfinex","SOLUSD",1768492182834,39.69682471,141.82,141.75,2.48527003]
["bitfinex","SOLUSD",1768492183056,13.28790504,141.8,141.75,2.48527003]
["bitfinex","SOLUSD",1768492183263,13.28790504,141.8,141.74,7.05499593]
["bitfinex","SOLUSD",1768492183264,13.28790504,141.76,141.7,2.48527003]
["bitfinex","SOLUSD",1768492183575,37.53926269,141.82,141.69,0.1]
["bitfinex","SOLUSD",1768492183748,7.05367849,141.77,141.69,2.58527003]
["bitfinex","SOLUSD",1768492183948,12.86,141.76,141.69,2.58527003]
["bitfinex","SOLUSD",1768492184258,12.86,141.77,141.7,2.48527003]
["bitfinex","SOLUSD",1768492184444,13.28790504,141.78,141.71,2.48527003]
["bitfinex","SOLUSD",1768492184650,37.54488498,141.79,141.71,2.48527003]
["bitfinex","SOLUSD",1768492184846,13.28790504,141.76,141.71,2.48527003]
["bitfinex","SOLUSD",1768492185250,37.54488498,141.79,141.71,2.48527003]
["bitfinex","SOLUSD",1768492185482,13.28790504,141.76,141.71,2.48527003]
["bitfinex","SOLUSD",1768492185655,19.91317612,141.79,141.71,2.48527003]
["bitfinex","SOLUSD",1768492185855,12.86,141.8,141.73,9.54093926]
["bitfinex","SOLUSD",1768492186177,13.28790504,141.79,141.74,2.48527003]
["bitfinex","SOLUSD",1768492186368,12.86,141.8,141.74,2.48527003]
["bitfinex","SOLUSD",1768492186573,13.28790504,141.84,141.77,2.48527003]
["bitfinex","SOLUSD",1768492186772,7.04920344,141.86,141.79,2.48527003]
["bitfinex","SOLUSD",1768492187076,0.43,141.87,141.83,2.48527003]
["bitfinex","SOLUSD",1768492187454,13.28790504,141.96,141.8,12.86]
["bitfinex","SOLUSD",1768492187455,12.86,141.92,141.85,2.48527003]
["bitfinex","SOLUSD",1768492187656,13.28790504,141.91,141.86,2.48527003]
["bitfinex","SOLUSD",1768492187957,19.90523037,141.94,141.86,2.48527003]
["bitfinex","SOLUSD",1768492187958,30.8884141,141.94,141.86,2.48527003]
["bitfinex","SOLUSD",1768492188370,0.41175713,141.92,141.84,2.48527003]
["bitfinex","SOLUSD",1768492188572,13.28790504,141.88,141.82,2.48527003]
["bitfinex","SOLUSD",1768492188878,13.28790504,141.84,141.77,2.48527003]
["bitfinex","SOLUSD",1768492189087,5.34408856,141.87,141.73,2.48527003]
["bitfinex","SOLUSD",1768492189376,0.39324141,141.84,141.74,8.18477044]
["bitfinex","SOLUSD",1768492189675,8.18477044,141.82,141.75,7.05431185]
["bitfinex","SOLUSD",1768492189902,8.18477044,141.82,141.75,15.23908229]
["bitfinex","SOLUSD",1768492190176,7.04980247,141.85,141.77,8.18477044]
["bitfinex","SOLUSD",1768492190379,8.18477044,141.85,141.75,37.55099615]
["bitfinex","SOLUSD",1768492190775,7.04870656,141.87,141.77,8.18477044]
["bitfinex","SOLUSD",1768492190971,8.18477044,141.84,141.77,8.18477044]
["bitfinex","SOLUSD",1768492191179,8.18477044,141.85,141.78,8.18477044]
["bitfinex","SOLUSD",1768492191377,7.04870656,141.87,141.78,8.18477044]
["bitfinex","SOLUSD",1768492191676,24.67047296,141.87,141.79,2.49213543]
["bitfinex","SOLUSD",1768492191875,8.18477044,141.84,141.79,2.49213543]
["bitfinex","SOLUSD",1768492192057,8.18477044,141.81,141.76,2.49213543]
["bitfinex","SOLUSD",1768492192258,0.32128096,141.85,141.76,2.49213543]
["bitfinex","SOLUSD",1768492192680,8.18477044,141.82,141.76,2.49213543]
["bitfinex","SOLUSD",1768492192982,8.18477044,141.79,141.74,9.5472277]
["bitfinex","SOLUSD",1768492193165,13.18128096,141.83,141.75,2.49213543]
["bitfinex","SOLUSD",1768492193365,8.18477044,141.79,141.75,2.49213543]
["bitfinex","SOLUSD",1768492193762,12.86,141.83,141.77,2.49213543]
["bitfinex","SOLUSD",1768492193963,8.18477044,141.81,141.77,2.49213543]
["bitfinex","SOLUSD",1768492194264,19.91113524,141.83,141.77,2.49213543]
["bitfinex","SOLUSD",1768492194462,8.18477044,141.78,141.74,2.49213543]
["bitfinex","SOLUSD",1768492194677,8.18477044,141.79,141.74,2.49213543]
["bitfinex","SOLUSD",1768492195087,37.53787147,141.83,141.74,2.49213543]
["bitfinex","SOLUSD",1768492195385,8.18477044,141.79,141.74,2.49213543]
["bitfinex","SOLUSD",1768492195691,8.18477044,141.8,141.75,2.49213543]
["bitfinex","SOLUSD",1768492195865,12.86,141.83,141.76,2.49213543]
["bitfinex","SOLUSD",1768492196192,12.86,141.83,141.77,2.49213543]
["bitfinex","SOLUSD",1768492196193,8.18477044,141.81,141.77,2.49213543]
["bitfinex","SOLUSD",1768492196790,8.18477044,141.82,141.77,2.49213543]
["bitfinex","SOLUSD",1768492196967,12.86,141.83,141.77,2.49213543]
["bitfinex","SOLUSD",1768492197573,8.18477044,141.82,141.77,2.49213543]
["bitfinex","SOLUSD",1768492198398,12.86,141.83,141.77,2.49213543]
["bitfinex","SOLUSD",1768492198970,8.18477044,141.82,141.77,2.49213543]
["bitfinex","SOLUSD",1768492199190,7.05034463,141.84,141.77,2.49213543]
["bitfinex","SOLUSD",1768492199391,13.12574218,141.86,141.78,2.49213543]
["bitfinex","SOLUSD",1768492199605,12.86,141.86,141.78,2.49213543]
["bitfinex","SOLUSD",1768492199890,8.18477044,141.84,141.78,2.49213543]
["bitfinex","SOLUSD",1768492200592,7.04781447,141.89,141.82,2.49213543]
["bitfinex","SOLUSD",1768492200798,4.55011356,141.9,141.8,7.05218617]
["bitfinex","SOLUSD",1768492200799,4.37276382,141.9,141.83,2.49213543]
["bitfinex","SOLUSD",1768492201010,8.18477044,141.89,141.83,2.49213543]
["bitfinex","SOLUSD",1768492201376,12.55753426,141.9,141.83,10.67690587]
["bitfinex","SOLUSD",1768492201575,4.37276382,141.9,141.86,2.49213543]
["bitfinex","SOLUSD",1768492201886,1.79354219,141.9,141.87,2.49213543]
["bitfinex","SOLUSD",1768492202081,20.06516307,141.95,141.88,2.49213543]
["bitfinex","SOLUSD",1768492202533,2.50598524,141.92,141.86,68.54885656]
["bitfinex","SOLUSD",1768492202672,10.69075568,141.9,141.84,2.49213543]
["bitfinex","SOLUSD",1768492202872,2.50598524,141.89,141.84,2.49213543]
["bitfinex","SOLUSD",1768492203485,2.50598524,141.89,141.83,8.18477044]
["bitfinex","SOLUSD",1768492203486,2.50598524,141.91,141.85,2.49213543]
["bitfinex","SOLUSD",1768492203693,8.18477044,141.89,141.83,9.54279941]
["bitfinex","SOLUSD",1768492203891,2.50598524,141.9,141.83,9.54279941]
["bitfinex","SOLUSD",1768492204070,8.18477044,141.89,141.83,9.54279941]
["bitfinex","SOLUSD",1768492204472,2.50598524,141.9,141.83,9.54279941]
["bitfinex","SOLUSD",1768492204676,8.18477044,141.89,141.84,2.49213543]
["bitfinex","SOLUSD",1768492204878,2.50598524,141.9,141.84,2.49213543]
["bitfinex","SOLUSD",1768492205074,8.18477044,141.89,141.84,2.49213543]
["bitfinex","SOLUSD",1768492205291,2.50598524,141.9,141.84,2.49213543]
["bitfinex","SOLUSD",1768492205677,8.18477044,141.89,141.84,9.54218107]
["bitfinex","SOLUSD",1768492205899,2.50598524,141.92,141.85,2.49213543]
["bitfinex","SOLUSD",1768492206406,2.50598524,141.96,141.89,2.49213543]
["bitfinex","SOLUSD",1768492206701,2.50598524,141.96,141.9,2.49213543]
["bitfinex","SOLUSD",1768492206879,0.2,141.97,141.9,2.49213543]
["bitfinex","SOLUSD",1768492207079,8.18477044,141.96,141.9,2.49213543]
["bitfinex","SOLUSD",1768492207401,10.89075568,141.97,141.91,2.49213543]
["bitfinex","SOLUSD",1768492207610,8.18477044,141.96,141.91,2.49213543]
["bitfinex","SOLUSD",1768492207916,2.70598524,141.97,141.91,9.53884272]
["bitfinex","SOLUSD",1768492208212,0.2,141.97,141.93,2.49213543]
["bitfinex","SOLUSD",1768492209480,0.2,141.97,141.94,2.49213543]
["bitfinex","SOLUSD",1768492209904,0.2,141.97,141.94,9.53730014]
["bitfinex","SOLUSD",1768492210502,0.2,141.97,141.94,2.49213543]
["bitfinex","SOLUSD",1768492210705,0.2,141.97,141.92,2.49213543]
["bitfinex","SOLUSD",1768492211000,0.2,141.97,141.92,10.67690587]
["bitfinex","SOLUSD",1768492211176,0.2,141.97,141.92,2.49213543]
["bitfinex","SOLUSD",1768492211378,0.2,141.97,141.92,10.67690587]
["bitfinex","SOLUSD",1768492211701,2.50598524,141.96,141.9,2.49213543]
["bitfinex","SOLUSD",1768492211907,2.50598524,141.96,141.9,10.67690587]
["bitfinex","SOLUSD",1768492212084,10.69075568,141.96,141.9,10.67690587]
["bitfinex","SOLUSD",1768492212399,10.69075568,141.96,141.9,17.7238855]
["bitfinex","SOLUSD",1768492212696,2.50598524,141.96,141.91,8.18477044]
["bitfinex","SOLUSD",1768492212907,10.69075568,141.96,141.9,17.7238855]
["bitfinex","SOLUSD",1768492213074,2.50598524,141.96,141.9,9.53911506]
["bitfinex","SOLUSD",1768492213281,0.2,141.97,141.92,2.49213543]
["bitfinex","SOLUSD",1768492213493,0.2,141.97,141.92,10.67690587]
["bitfinex","SOLUSD",1768492213708,10.69075568,141.96,141.9,9.53911506]
["bitfinex","SOLUSD",1768492213903,10.69075568,141.96,141.89,7.047568]
["bitfinex","SOLUSD",1768492213904,10.69075568,141.95,141.89,7.047568]
["bitfinex","SOLUSD",1768492214096,8.18477044,141.94,141.88,10.67690587]
["bitfinex","SOLUSD",1768492214411,10.69075568,141.95,141.89,17.72428709]
["bitfinex","SOLUSD",1768492214611,2.50598524,141.95,141.89,2.49213543]
["bitfinex","SOLUSD",1768492214791,2.50598524,141.94,141.89,2.49213543]
["bitfinex","SOLUSD",1768492214987,10.69075568,141.94,141.89,2.49213543]
["bitfinex","SOLUSD",1768492215710,2.50598524,141.93,141.88,7.04813613]
["bitfinex","SOLUSD",1768492216006,2.50598524,141.95,141.88,17.725042]
["bitfinex","SOLUSD",1768492216187,23.55075568,141.95,141.89,10.67690587]
["bitfinex","SOLUSD",1768492216506,8.18477044,141.94,141.89,2.49213543]
["bitfinex","SOLUSD",1768492216723,2.50598524,141.91,141.85,2.49213543]
["bitfinex","SOLUSD",1768492216888,2.50598524,141.9,141.85,9.54152882]
["bitfinex","SOLUSD",1768492217088,10.69075568,141.9,141.85,9.54152882]
["bitfinex","SOLUSD",1768492217283,2.50598524,141.9,141.86,7.04915528]
["bitfinex","SOLUSD",1768492217787,2.50598524,141.94,141.87,7.04866071]
["bitfinex","SOLUSD",1768492218016,10.69075568,141.92,141.86,15.23381887]
["bitfinex","SOLUSD",1768492218209,10.69075568,141.92,141.86,7.04904843]
["bitfinex","SOLUSD",1768492218392,2.50598524,141.92,141.86,7.04904843]
["bitfinex","SOLUSD",1768492218591,2.50598524,141.92,141.86,17.7259543]
["bitfinex","SOLUSD",1768492219085,2.50598524,141.94,141.88,2.49213543]
["bitfinex","SOLUSD",1768492219288,10.69075568,141.94,141.88,2.49213543]
["bitfinex","SOLUSD",1768492219700,10.69075568,141.93,141.88,2.49213543]
["bitfinex","SOLUSD",1768492220686,2.29885639,141.92,141.86,9.4155114]
["bitfinex","SOLUSD",1768492220987,2.29885639,141.96,141.89,2.36646297]
["bitfinex","SOLUSD",1768492221192,23.34362683,141.95,141.89,10.55123341]
["bitfinex","SOLUSD",1768492221404,15.15885639,141.95,141.9,8.18477044]
["bitfinex","SOLUSD",1768492221706,15.15885639,141.95,141.89,10.55123341]
["bitfinex","SOLUSD",1768492222011,2.49885639,141.97,141.92,8.18477044]
["bitfinex","SOLUSD",1768492224112,2.49885639,141.97,141.94,2.36646297]
["bitfinex","SOLUSD",1768492224113,0.2,141.97,141.94,2.36646297]
["bitfinex","SOLUSD",1768492224286,2.22604799,142.01,141.95,10.42107951]
["bitfinex","SOLUSD",1768492224496,10.41081843,142.01,141.93,2.23630907]
["bitfinex","SOLUSD",1768492224691,50.95139471,142.07,141.93,2.23630907]
["bitfinex","SOLUSD",1768492224692,23.27081843,142.0,141.94,8.18477044]
["bitfinex","SOLUSD",1768492224892,15.08604799,142.0,141.94,17.4662195]
["bitfinex","SOLUSD",1768492225402,2.22604799,142.0,141.95,2.23630907]
["bitfinex","SOLUSD",1768492225990,2.22604799,141.99,141.93,9.28192156]
["bitfinex","SOLUSD",1768492226192,2.22604799,141.99,141.94,8.18477044]
["bitfinex","SOLUSD",1768492226408,2.22604799,141.99,141.93,2.23630907]
["bitfinex","SOLUSD",1768492226615,2.22604799,141.99,141.93,10.42107951]
["bitfinex","SOLUSD",1768492226803,10.41081843,141.99,141.93,10.42107951]
["bitfinex","SOLUSD",1768492227003,2.22604799,141.98,141.93,10.42107951]
["bitfinex","SOLUSD",1768492227301,2.22604799,142.0,141.95,10.42107951]
["bitfinex","SOLUSD",1768492227499,2.22604799,142.02,141.97,10.42107951]
["bitfinex","SOLUSD",1768492227707,15.08604799,142.02,141.98,8.18477044]
["bitfinex","SOLUSD",1768492227901,12.86,142.02,141.98,8.18477044]
["bitfinex","SOLUSD",1768492228110,2.22604799,142.04,141.99,10.42107951]
["bitfinex","SOLUSD",1768492228301,23.27081843,142.05,141.99,10.42107951]
["bitfinex","SOLUSD",1768492228503,23.27081843,142.05,141.99,2.23630907]
["bitfinex","SOLUSD",1768492228703,23.27081843,142.05,141.99,10.42107951]
["bitfinex","SOLUSD",1768492229216,23.27081843,142.05,141.93,24.65997151]
["bitfinex","SOLUSD",1768492229217,2.22604799,142.03,141.97,15.22816395]
["bitfinex","SOLUSD",1768492229404,2.22604799,142.03,141.98,15.22795334]
["bitfinex","SOLUSD",1768492229809,2.22604799,142.03,141.97,9.27993751]
["bitfinex","SOLUSD",1768492230003,10.41081843,142.03,141.97,2.23630907]
["bitfinex","SOLUSD",1768492230211,2.22604799,142.02,141.99,8.18477044]
["bitfinex","SOLUSD",1768492230519,2.22604799,142.02,141.97,10.42107951]
["bitfinex","SOLUSD",1768492230901,2.22604799,142.04,141.97,2.23630907]
["bitfinex","SOLUSD",1768492231219,0.75700002,142.07,142.02,8.18477044]
["bitfinex","SOLUSD",1768492231409,0.75700002,142.07,142.03,2.23630907]
["bitfinex","SOLUSD",1768492231605,0.75700002,142.07,142.04,10.42107951]
["bitfinex","SOLUSD",1768492231805,0.75700002,142.07,142.05,8.18477044]
["bitfinex","SOLUSD",1768492232220,0.2,142.09,142.06,10.42107951]
["bitfinex","SOLUSD",1768492232427,0.2,142.09,142.07,8.18477044]
["bitfinex","SOLUSD",1768492232606,0.2,142.13,142.08,10.42107951]
["bitfinex","SOLUSD",1768492232920,0.2,142.13,142.11,8.18477044]
["bitfinex","SOLUSD",1768492233127,0.2,142.13,142.11,8.15477047]
["bitfinex","SOLUSD",1768492233317,1e-08,142.13,142.12,10.42107951]
["bitfinex","SOLUSD",1768492233626,2.42604799,142.18,142.12,2.23630907]
["bitfinex","SOLUSD",1768492233830,2.42604799,142.18,142.12,10.42107951]
["bitfinex","SOLUSD",1768492234310,15.41811801,142.18,142.11,8.18477044]
["bitfinex","SOLUSD",1768492234499,2.22604799,142.16,142.1,10.42107951]
["bitfinex","SOLUSD",1768492234822,2.22604799,142.16,142.1,17.45822636]
["bitfinex","SOLUSD",1768492235219,0.2,142.18,142.15,2.23630907]
["bitfinex","SOLUSD",1768492235813,0.2,142.18,142.16,2.23630907]
["bitfinex","SOLUSD",1768492236013,4.37030855,142.19,142.16,2.23630907]
["bitfinex","SOLUSD",1768492236216,4.37030855,142.19,142.14,2.23630907]
["bitfinex","SOLUSD",1768492236423,4.37030855,142.19,142.1,24.63039104]
["bitfinex","SOLUSD",1768492236424,14.78112698,142.19,142.12,10.42107951]
["bitfinex","SOLUSD",1768492236735,6.59635654,142.19,142.12,2.23630907]
["bitfinex","SOLUSD",1768492237027,2.22604799,142.18,142.12,2.23630907]
["bitfinex","SOLUSD",1768492237204,2.22604799,142.17,142.11,8.18477044]
["bitfinex","SOLUSD",1768492237402,2.22604799,142.16,142.09,9.27396075]
["bitfinex","SOLUSD",1768492237705,2.22604799,142.15,142.09,10.42107951]
["bitfinex","SOLUSD",1768492238498,2.22604799,142.13,142.07,17.45982551]
["bitfinex","SOLUSD",1768492238698,2.22604799,142.13,142.07,2.23630907]
["bitfinex","SOLUSD",1768492239005,2.22604799,142.13,142.07,10.42107951]
["bitfinex","SOLUSD",1768492239305,2.22604799,142.13,142.07,2.23630907]
["bitfinex","SOLUSD",1768492239621,2.22604799,142.15,142.08,10.42107951]
["bitfinex","SOLUSD",1768492239806,15.06604799,142.15,142.09,10.42107951]
["bitfinex","SOLUSD",1768492240323,23.25081843,142.15,142.09,2.23630907]
["bitfinex","SOLUSD",1768492240517,2.22604799,142.13,142.07,17.45984806]
["bitfinex","SOLUSD",1768492241329,2.22604799,142.12,142.06,9.27545487]
["bitfinex","SOLUSD",1768492241530,10.41081843,142.12,142.06,2.23630907]
["bitfinex","SOLUSD",1768492241725,2.22604799,142.11,142.06,9.27557289]
["bitfinex","SOLUSD",1768492241907,2.22604799,142.11,142.06,17.46034333]
["bitfinex","SOLUSD",1768492242102,2.22604799,142.13,142.06,17.46034333]
["bitfinex","SOLUSD",1768492242335,10.41081843,142.13,142.06,17.46034333]
["bitfinex","SOLUSD",1768492242706,10.41081843,142.13,142.06,9.27557289]
["bitfinex","SOLUSD",1768492242934,10.41081843,142.11,142.05,7.03966487]
["bitfinex","SOLUSD",1768492243127,2.22604799,142.1,142.04,9.27643396]
["bitfinex","SOLUSD",1768492243311,2.22604799,142.12,142.05,9.27593143]
["bitfinex","SOLUSD",1768492243630,2.22604799,142.11,142.06,7.03921818]
["bitfinex","SOLUSD",1768492243827,2.22604799,142.11,142.05,17.46074005]
["bitfinex","SOLUSD",1768492245317,8.18477044,142.12,142.06,2.23630907]
["bitfinex","SOLUSD",1768492245513,2.22604799,142.13,142.07,2.23630907]
["bitfinex","SOLUSD",1768492245712,2.22604799,142.12,142.05,35.06017686]
["bitfinex","SOLUSD",1768492245915,10.41081843,142.12,142.05,26.87540642]
["bitfinex","SOLUSD",1768492246203,2.22604799,142.1,142.04,7.04022378]
["bitfinex","SOLUSD",1768492246405,10.41081843,142.09,142.03,2.23630907]
["bitfinex","SOLUSD",1768492247123,10.41081843,142.09,142.03,9.27674874]
["bitfinex","SOLUSD",1768492247928,2.22604799,142.11,142.04,2.23630907]
["bitfinex","SOLUSD",1768492248226,8.18477044,142.09,142.04,2.23630907]
["bitfinex","SOLUSD",1768492248529,8.18477044,142.09,142.02,25.78710106]
["bitfinex","SOLUSD",1768492248530,8.18477044,142.07,142.02,2.23630907]
["bitfinex","SOLUSD",1768492248722,2.22604799,142.11,142.03,2.23630907]
["bitfinex","SOLUSD",1768492248923,10.41081843,142.11,142.04,2.23630907]
["bitfinex","SOLUSD",1768492249228,8.18477044,142.09,142.04,9.2765665]
["bitfinex","SOLUSD",1768492249409,2.22604799,142.1,142.04,9.2765665]
["bitfinex","SOLUSD",1768492249927,2.22604799,142.09,142.04,2.23630907]
["bitfinex","SOLUSD",1768492250102,7.03630734,142.12,142.02,2.23630907]
["bitfinex","SOLUSD",1768492250103,15.47234621,142.08,142.02,2.23630907]
["bitfinex","SOLUSD",1768492250302,2.22604799,142.07,142.01,7.04127575]
["bitfinex","SOLUSD",1768492250506,15.47234621,142.07,142.01,9.27758482]
["bitfinex","SOLUSD",1768492250909,13.24629822,142.06,142.01,2.23630907]
["bitfinex","SOLUSD",1768492251411,2.22604799,142.07,142.01,2.23630907]
["bitfinex","SOLUSD",1768492251612,15.47234621,142.07,142.01,22.5242632]
["bitfinex","SOLUSD",1768492251819,15.47234621,142.07,141.99,17.60598003]
["bitfinex","SOLUSD",1768492251820,15.57527761,142.06,141.99,13.24629822]
["bitfinex","SOLUSD",1768492252016,2.32897939,142.04,141.99,2.32421142]
["bitfinex","SOLUSD",1768492252221,15.57527761,142.03,141.97,2.32421142]
["bitfinex","SOLUSD",1768492252418,2.32897939,142.03,141.97,2.32421142]
["bitfinex","SOLUSD",1768492252622,2.32897939,142.03,141.98,7.04294558]
["bitfinex","SOLUSD",1768492253231,15.57527761,142.09,142.02,15.57050964]
["bitfinex","SOLUSD",1768492253536,2.32897939,142.09,142.04,2.32421142]
["bitfinex","SOLUSD",1768492253739,2.32897939,142.11,142.05,2.32421142]
["bitfinex","SOLUSD",1768492254031,15.57527761,142.11,142.05,2.32421142]
["bitfinex","SOLUSD",1768492254529,15.16897939,142.12,142.05,15.57050964]
["bitfinex","SOLUSD",1768492254731,28.41527761,142.12,142.05,15.57050964]
["bitfinex","SOLUSD",1768492254933,15.57527761,142.11,142.05,2.32421142]
["bitfinex","SOLUSD",1768492255239,2.32897939,142.11,142.05,22.6100646]
["bitfinex","SOLUSD",1768492255731,2.32897939,142.11,142.06,13.24629822]
["bitfinex","SOLUSD",1768492256713,15.16897939,142.13,142.07,2.32421142]
["bitfinex","SOLUSD",1768492256933,2.32897939,142.13,142.08,15.57050964]
["bitfinex","SOLUSD",1768492257141,7.0347507,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1768492257142,2.32897939,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1768492257433,15.77527761,142.2,142.14,2.32421142]
["bitfinex","SOLUSD",1768492257636,2.32897939,142.19,142.13,2.32421142]
["bitfinex","SOLUSD",1768492257838,15.57527761,142.19,142.13,2.32421142]
["bitfinex","SOLUSD",1768492258030,13.24629822,142.19,142.13,2.32421142]
["bitfinex","SOLUSD",1768492258217,2.32897939,142.18,142.13,2.32421142]
["bitfinex","SOLUSD",1768492258418,2.32897939,142.18,142.12,13.24629822]
["bitfinex","SOLUSD",1768492258860,2.32897939,142.19,142.12,13.24629822]
["bitfinex","SOLUSD",1768492259033,2.52897939,142.2,142.14,15.57050964]
["bitfinex","SOLUSD",1768492259241,2.32897939,142.19,142.14,2.32421142]
["bitfinex","SOLUSD",1768492259556,2.32897939,142.19,142.12,9.36033854]
["bitfinex","SOLUSD",1768492259735,15.57527761,142.19,142.12,22.60663676]
["bitfinex","SOLUSD",1768492260237,2.32897939,142.19,142.13,22.60625241]
["bitfinex","SOLUSD",1768492260440,15.57527761,142.18,142.13,2.32421142]
["bitfinex","SOLUSD",1768492260740,15.57527761,142.17,142.11,2.32421142]
["bitfinex","SOLUSD",1768492260916,2.32897939,142.17,142.12,20.2825785]
["bitfinex","SOLUSD",1768492261120,12.84,142.18,142.13,13.24629822]
["bitfinex","SOLUSD",1768492261320,2.32897939,142.17,142.11,20.28298244]
["bitfinex","SOLUSD",1768492261519,2.32897939,142.17,142.1,9.36141196]
["bitfinex","SOLUSD",1768492261520,2.32897939,142.16,142.1,9.36141196]
["bitfinex","SOLUSD",1768492261921,2.32897939,142.16,142.11,7.03678696]
["bitfinex","SOLUSD",1768492262133,2.32897939,142.16,142.12,13.24629822]
["bitfinex","SOLUSD",1768492262329,17.78181203,142.2,142.14,2.32421142]
["bitfinex","SOLUSD",1768492262330,0.2,142.2,142.14,2.32421142]
["bitfinex","SOLUSD",1768492262538,13.04,142.2,142.15,2.32421142]
["bitfinex","SOLUSD",1768492262718,26.28629822,142.2,142.13,15.57050964]
["bitfinex","SOLUSD",1768492263038,13.24629822,142.19,142.11,9.36092639]
["bitfinex","SOLUSD",1768492263228,13.24629822,142.18,142.12,13.24629822]
["bitfinex","SOLUSD",1768492263431,7.03355748,142.18,142.11,15.57050964]
["bitfinex","SOLUSD",1768492263635,13.04,142.2,142.15,13.24629822]
["bitfinex","SOLUSD",1768492263816,0.2,142.2,142.16,2.32421142]
["bitfinex","SOLUSD",1768492264018,13.44629822,142.2,142.14,2.32421142]
["bitfinex","SOLUSD",1768492264217,13.24629822,142.19,142.12,2.32421142]
["bitfinex","SOLUSD",1768492264442,2.32897939,142.15,142.08,15.16421142]
["bitfinex","SOLUSD",1768492264745,2.32897939,142.14,142.08,22.60873947]
["bitfinex","SOLUSD",1768492264944,2.32897939,142.14,142.09,15.57050964]
["bitfinex","SOLUSD",1768492265148,2.32897939,142.14,142.09,22.60828361]
["bitfinex","SOLUSD",1768492265331,12.84,142.15,142.1,20.28355895]
["bitfinex","SOLUSD",1768492265529,2.32897939,142.16,142.11,13.24629822]
["bitfinex","SOLUSD",1768492265827,2.32897939,142.16,142.07,22.6091859]
["bitfinex","SOLUSD",1768492265828,2.32897939,142.13,142.07,22.6091859]
["bitfinex","SOLUSD",1768492266222,2.32897939,142.13,142.07,9.36288768]
["bitfinex","SOLUSD",1768492266445,13.24629822,142.15,142.1,22.60761642]
["bitfinex","SOLUSD",1768492266446,2.32897939,142.15,142.1,22.60761642]
["bitfinex","SOLUSD",1768492266947,2.32897939,142.15,142.1,15.57050964]
["bitfinex","SOLUSD",1768492267526,2.32897939,142.15,142.1,2.32421142]
["bitfinex","SOLUSD",1768492267743,2.32897939,142.14,142.09,13.24629822]
["bitfinex","SOLUSD",1768492267928,2.32897939,142.14,142.09,15.57050964]
["bitfinex","SOLUSD",1768492268445,13.24629822,142.15,142.01,50.62644275]
["bitfinex","SOLUSD",1768492268446,2.32897939,142.09,142.02,2.32421142]
["bitfinex","SOLUSD",1768492268628,2.2689794,142.09,142.04,2.32421142]
["bitfinex","SOLUSD",1768492268944,2.2689794,142.09,142.0,2.32421142]
["bitfinex","SOLUSD",1768492269333,2.2689794,142.09,141.99,12.84]
["bitfinex","SOLUSD",1768492269334,2.2689794,142.09,142.05,13.24629822]
["bitfinex","SOLUSD",1768492270147,12.84,142.11,142.06,15.57050964]
["bitfinex","SOLUSD",1768492270348,5.34408856,142.15,142.09,15.57050964]
["bitfinex","SOLUSD",1768492270524,41.80365017,142.19,142.12,2.32421142]
["bitfinex","SOLUSD",1768492270525,2.32897939,142.19,142.12,2.32421142]
["bitfinex","SOLUSD",1768492270719,15.57527761,142.19,142.13,13.24629822]
["bitfinex","SOLUSD",1768492271443,13.24629822,142.19,142.13,2.32421142]
["bitfinex","SOLUSD",1768492271645,15.77527761,142.2,142.13,15.57050964]
["bitfinex","SOLUSD",1768492271824,0.2,142.2,142.15,15.57050964]
["bitfinex","SOLUSD",1768492273539,2.52897939,142.2,142.15,2.32421142]
["bitfinex","SOLUSD",1768492273738,2.52897939,142.2,142.15,15.57050964]
["bitfinex","SOLUSD",1768492274156,2.52897939,142.2,142.16,2.32421142]
["bitfinex","SOLUSD",1768492274157,0.2,142.2,142.16,2.32421142]
["bitfinex","SOLUSD",1768492274466,0.2,142.2,142.15,13.24629822]
["bitfinex","SOLUSD",1768492274467,0.2,142.2,142.18,15.57050964]
["bitfinex","SOLUSD",1768492274948,0.2,142.2,142.12,9.36018836]
["bitfinex","SOLUSD",1768492275136,13.24629822,142.18,142.12,2.32421142]
["bitfinex","SOLUSD",1768492275538,7.03362696,142.18,142.1,15.57050964]
["bitfinex","SOLUSD",1768492275738,13.24629822,142.17,142.1,15.57050964]
["bitfinex","SOLUSD",1768492275936,13.24629822,142.14,142.08,2.32421142]
["bitfinex","SOLUSD",1768492276127,13.24629822,142.15,142.09,13.24629822]
["bitfinex","SOLUSD",1768492276333,13.24629822,142.15,142.08,9.36234642]
["bitfinex","SOLUSD",1768492276534,13.24629822,142.15,142.08,22.60864464]
["bitfinex","SOLUSD",1768492276849,15.57527761,142.17,142.1,15.57050964]
["bitfinex","SOLUSD",1768492277147,15.57527761,142.16,142.1,2.32421142]
["bitfinex","SOLUSD",1768492277357,2.32897939,142.15,142.08,9.36236313]
["bitfinex","SOLUSD",1768492277552,22.61011039,142.15,142.09,13.24629822]
["bitfinex","SOLUSD",1768492277742,15.57527761,142.15,142.09,15.57050964]
["bitfinex","SOLUSD",1768492278058,2.32897939,142.15,142.1,15.57050964]
["bitfinex","SOLUSD",1768492278245,15.57527761,142.17,142.11,2.32421142]
["bitfinex","SOLUSD",1768492278451,2.32897939,142.15,142.09,2.32421142]
["bitfinex","SOLUSD",1768492278651,2.32897939,142.15,142.09,15.57050964]
["bitfinex","SOLUSD",1768492278852,2.32897939,142.15,142.1,2.32421142]
["bitfinex","SOLUSD",1768492279253,15.57527761,142.15,142.09,13.24629822]
["bitfinex","SOLUSD",1768492279556,2.32897939,142.17,142.11,15.57050964]
["bitfinex","SOLUSD",1768492279858,15.57527761,142.16,142.11,2.32421142]
["bitfinex","SOLUSD",1768492280434,15.57527761,142.16,142.09,2.32421142]
["bitfinex","SOLUSD",1768492280631,13.24629822,142.15,142.09,15.57050964]
["bitfinex","SOLUSD",1768492280845,2.32897939,142.16,142.09,15.57050964]
["bitfinex","SOLUSD",1768492281057,13.24629822,142.15,142.09,15.57050964]
["bitfinex","SOLUSD",1768492281439,2.32897939,142.16,142.1,2.08054693]
["bitfinex","SOLUSD",1768492281635,2.02489581,142.1,142.04,2.08054693]
["bitfinex","SOLUSD",1768492281846,2.02489581,142.12,142.05,15.32684515]
["bitfinex","SOLUSD",1768492282051,2.02489581,142.12,142.05,2.08054693]
["bitfinex","SOLUSD",1768492282052,15.27119403,142.12,142.05,2.08054693]
["bitfinex","SOLUSD",1768492282235,2.02489581,142.12,142.06,15.32684515]
["bitfinex","SOLUSD",1768492282653,15.27119403,142.14,142.08,2.08054693]
["bitfinex","SOLUSD",1768492282856,2.02489581,142.16,142.1,2.08054693]
["bitfinex","SOLUSD",1768492283040,2.02489581,142.16,142.1,15.32684515]
["bitfinex","SOLUSD",1768492283237,2.02489581,142.14,142.09,9.11833721]
["bitfinex","SOLUSD",1768492283562,21.89835624,142.18,142.11,15.32684515]
["bitfinex","SOLUSD",1768492283743,2.02489581,142.17,142.11,15.32684515]
["bitfinex","SOLUSD",1768492284064,15.27119403,142.17,142.11,2.08054693]
["bitfinex","SOLUSD",1768492284259,2.02489581,142.17,142.11,15.32684515]
["bitfinex","SOLUSD",1768492284463,15.27119403,142.17,142.11,15.32684515]
["bitfinex","SOLUSD",1768492284659,2.02489581,142.17,142.11,15.32684515]
["bitfinex","SOLUSD",1768492284843,2.02489581,142.17,142.12,2.06029042]
["bitfinex","SOLUSD",1768492285352,22.05958141,142.19,142.12,2.06029042]
["bitfinex","SOLUSD",1768492285557,15.43291154,142.18,142.12,2.06029042]
["bitfinex","SOLUSD",1768492285757,22.46664584,142.18,142.12,2.06029042]
["bitfinex","SOLUSD",1768492285960,2.18661332,142.16,142.1,2.06029042]
["bitfinex","SOLUSD",1768492286152,2.18661332,142.13,142.07,2.06029042]
["bitfinex","SOLUSD",1768492286464,15.02661332,142.15,142.09,13.24629822]
["bitfinex","SOLUSD",1768492286674,15.02661332,142.15,142.08,2.06029042]
["bitfinex","SOLUSD",1768492286675,2.18661332,142.09,142.02,9.10151163]
["bitfinex","SOLUSD",1768492286845,13.24629822,142.1,141.94,36.10078257]
["bitfinex","SOLUSD",1768492286846,13.24629822,142.08,142.03,2.06029042]
["bitfinex","SOLUSD",1768492287169,2.18661332,142.08,142.03,15.30658864]
["bitfinex","SOLUSD",1768492287334,15.43291154,142.1,142.03,2.06029042]
["bitfinex","SOLUSD",1768492287543,15.43291154,142.09,142.03,2.06029042]
["bitfinex","SOLUSD",1768492287770,2.18661332,142.09,142.03,15.30658864]
["bitfinex","SOLUSD",1768492287977,26.08629822,142.11,142.05,2.06029042]
["bitfinex","SOLUSD",1768492288156,2.18661332,142.12,142.07,2.06029042]
["bitfinex","SOLUSD",1768492288542,2.18661332,142.12,142.07,15.30658864]
["bitfinex","SOLUSD",1768492289159,2.18661332,142.12,142.07,2.06029042]
["bitfinex","SOLUSD",1768492291246,15.43291154,142.12,142.07,2.06029042]
["bitfinex","SOLUSD",1768492291662,2.18661332,142.07,142.01,5.34408856]
["bitfinex","SOLUSD",1768492291864,2.18661332,142.07,142.0,7.04179132]
["bitfinex","SOLUSD",1768492292057,15.43291154,142.07,142.0,7.04179132]
["bitfinex","SOLUSD",1768492292262,2.18661332,142.06,142.0,13.24629822]
["bitfinex","SOLUSD",1768492292447,2.18661332,142.06,141.99,9.10287174]
["bitfinex","SOLUSD",1768492292646,2.18661332,142.06,142.0,13.24629822]
["bitfinex","SOLUSD",1768492293345,2.18661332,142.06,142.01,13.24629822]
["bitfinex","SOLUSD",1768492293559,2.18661332,142.06,142.01,15.30658864]
["bitfinex","SOLUSD",1768492294764,2.18661332,142.06,142.01,2.06029042]
["bitfinex","SOLUSD",1768492295266,22.47138731,142.08,142.02,2.06029042]
["bitfinex","SOLUSD",1768492295466,15.43291154,142.07,142.02,2.06029042]
["bitfinex","SOLUSD",1768492295872,7.03847577,142.08,141.96,2.06029042]
["bitfinex","SOLUSD",1768492295873,2.18661332,142.02,141.96,2.06029042]
["bitfinex","SOLUSD",1768492296170,2.18661332,142.03,141.97,2.06029042]
["bitfinex","SOLUSD",1768492296469,13.24629822,142.04,141.98,2.06029042]
["bitfinex","SOLUSD",1768492296653,9.22551466,142.07,142.01,2.06029042]
["bitfinex","SOLUSD",1768492296854,2.18661332,142.07,142.01,15.30658864]
["bitfinex","SOLUSD",1768492297466,15.43291154,142.07,142.01,15.30658864]
["bitfinex","SOLUSD",1768492297776,12.84,142.08,142.02,2.06029042]
["bitfinex","SOLUSD",1768492297954,15.02661332,142.08,142.02,2.06029042]
["bitfinex","SOLUSD",1768492298150,28.27291154,142.08,142.02,2.06029042]
["bitfinex","SOLUSD",1768492298469,15.43291154,142.08,142.02,2.06029042]
["bitfinex","SOLUSD",1768492298972,2.18661332,142.07,142.0,9.1024376]
["bitfinex","SOLUSD",1768492299148,15.43291154,142.07,142.01,2.06029042]
["bitfinex","SOLUSD",1768492299349,2.18661332,142.07,142.01,2.06029042]
["bitfinex","SOLUSD",1768492299571,15.43291154,142.07,142.01,2.06029042]
["bitfinex","SOLUSD",1768492299960,2.18661332,142.06,142.01,2.06029042]
["bitfinex","SOLUSD",1768492300477,2.18661332,142.06,142.0,15.30658864]
["bitfinex","SOLUSD",1768492300676,2.18661332,142.06,141.99,7.04261905]
["bitfinex","SOLUSD",1768492300971,2.18661332,142.03,141.97,22.35024928]
["bitfinex","SOLUSD",1768492301171,15.43291154,142.03,141.97,2.06029042]
["bitfinex","SOLUSD",1768492301381,2.18661332,142.02,141.97,20.28998859]
["bitfinex","SOLUSD",1768492301547,15.43291154,142.04,141.98,2.06029042]
["bitfinex","SOLUSD",1768492301753,2.18661332,142.01,141.94,2.26029042]
["bitfinex","SOLUSD",1768492301949,2.18661332,141.96,141.9,3.65853192]
["bitfinex","SOLUSD",1768492302179,13.24629822,141.91,141.87,0.2]
["bitfinex","SOLUSD",1768492302361,12.84,141.91,141.87,0.2]
["bitfinex","SOLUSD",1768492302552,13.24629822,141.88,141.87,0.2]
["bitfinex","SOLUSD",1768492302762,13.24629822,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768492302960,12.84,141.87,141.83,2.06029042]
["bitfinex","SOLUSD",1768492303153,12.84,141.87,141.8,2.06029042]
["bitfinex","SOLUSD",1768492303677,13.24629822,141.84,141.8,2.06029042]
["bitfinex","SOLUSD",1768492303857,13.24629822,141.85,141.8,2.06029042]
["bitfinex","SOLUSD",1768492304059,5.34408856,141.88,141.81,2.06029042]
["bitfinex","SOLUSD",1768492304257,13.24629822,141.85,141.81,2.06029042]
["bitfinex","SOLUSD",1768492304485,26.00484663,141.91,141.82,2.06029042]
["bitfinex","SOLUSD",1768492304658,12.84,141.9,141.82,2.06029042]
["bitfinex","SOLUSD",1768492305076,13.24629822,141.88,141.82,2.06029042]
["bitfinex","SOLUSD",1768492305379,12.84,141.9,141.84,2.06029042]
["bitfinex","SOLUSD",1768492305581,7.04535632,141.94,141.85,2.06029042]
["bitfinex","SOLUSD",1768492305760,13.24629822,141.91,141.85,2.06029042]
["bitfinex","SOLUSD",1768492306174,12.84,141.93,141.81,24.68077825]
["bitfinex","SOLUSD",1768492306175,12.84,141.93,141.82,2.06029042]
["bitfinex","SOLUSD",1768492306402,5.34408856,141.9,141.82,2.06029042]
["bitfinex","SOLUSD",1768492306682,12.84,141.89,141.83,2.06029042]
["bitfinex","SOLUSD",1768492306887,12.84,141.9,141.83,2.06029042]
["bitfinex","SOLUSD",1768492307177,13.24629822,141.89,141.83,2.06029042]
["bitfinex","SOLUSD",1768492307362,12.84,141.9,141.83,2.06029042]
["bitfinex","SOLUSD",1768492307777,12.84,141.91,141.85,2.06029042]
["bitfinex","SOLUSD",1768492307976,12.84,141.91,141.86,2.06029042]
["bitfinex","SOLUSD",1768492308662,7.48435836,141.94,141.88,2.06029042]
["bitfinex","SOLUSD",1768492308663,13.27900001,141.94,141.88,2.06029042]
["bitfinex","SOLUSD",1768492308863,13.24629822,141.93,141.88,2.06029042]
["bitfinex","SOLUSD",1768492309082,13.27900001,141.94,141.88,2.06029042]
["bitfinex","SOLUSD",1768492309382,13.24629822,141.93,141.88,2.06029042]
["bitfinex","SOLUSD",1768492309581,13.24629822,141.92,141.88,2.06029042]
["bitfinex","SOLUSD",1768492309971,13.24629822,141.93,141.88,2.06029042]
["bitfinex","SOLUSD",1768492310669,0.43900001,141.94,141.89,2.11317395]
["bitfinex","SOLUSD",1768492310877,26.52529823,141.94,141.89,2.11317395]
["bitfinex","SOLUSD",1768492311073,0.43900001,141.94,141.89,2.11317395]
["bitfinex","SOLUSD",1768492311363,0.43900001,141.94,141.9,2.11317395]
["bitfinex","SOLUSD",1768492311559,0.43900001,141.94,141.91,2.11317395]
["bitfinex","SOLUSD",1768492311874,5.1e-07,141.94,141.92,2.11317395]
["bitfinex","SOLUSD",1768492312184,12.86,141.95,141.89,2.11317395]
["bitfinex","SOLUSD",1768492312479,12.86,141.97,141.9,8.16815332]
["bitfinex","SOLUSD",1768492312682,12.86,141.97,141.92,2.11317395]
["bitfinex","SOLUSD",1768492312871,8.16815332,141.96,141.92,2.11317395]
["bitfinex","SOLUSD",1768492313275,19.90374648,141.97,141.92,2.11317395]
["bitfinex","SOLUSD",1768492313591,37.51310056,141.97,141.89,2.11317395]
["bitfinex","SOLUSD",1768492313774,8.16815332,141.93,141.89,2.11317395]
["bitfinex","SOLUSD",1768492313970,8.16815332,141.94,141.89,2.11317395]
["bitfinex","SOLUSD",1768492314162,4.36185115,142.01,141.92,2.11317395]
["bitfinex","SOLUSD",1768492314361,8.16815332,141.96,141.92,2.11317395]
["bitfinex","SOLUSD",1768492314573,42.85242728,142.0,141.92,2.11317395]
["bitfinex","SOLUSD",1768492314771,8.16815332,141.96,141.92,2.11317395]
["bitfinex","SOLUSD",1768492314966,42.85242728,142.0,141.92,2.11317395]
["bitfinex","SOLUSD",1768492315170,8.16815332,141.97,141.92,2.11317395]
["bitfinex","SOLUSD",1768492316471,8.16815332,141.93,141.85,2.11317395]
["bitfinex","SOLUSD",1768492316792,8.16815332,141.92,141.87,9.16151879]
["bitfinex","SOLUSD",1768492316989,0.43900001,141.98,141.88,2.11317395]
["bitfinex","SOLUSD",1768492317182,12.86,141.97,141.89,10.28132727]
["bitfinex","SOLUSD",1768492317388,21.02815332,141.97,141.91,2.11317395]
["bitfinex","SOLUSD",1768492317892,8.16815332,141.97,141.91,2.11317395]
["bitfinex","SOLUSD",1768492318603,20.34260818,141.98,141.91,2.11317395]
["bitfinex","SOLUSD",1768492318801,8.16815332,141.97,141.91,2.11317395]
["bitfinex","SOLUSD",1768492319012,20.34260818,141.98,141.91,2.11317395]
["bitfinex","SOLUSD",1768492319292,8.16815332,141.97,141.91,2.11317395]
["bitfinex","SOLUSD",1768492320096,8.16815332,141.97,141.92,2.11317395]
["bitfinex","SOLUSD",1768492320585,21.46715333,141.98,141.92,2.11317395]
["bitfinex","SOLUSD",1768492320901,13.29900001,141.98,141.93,2.11317395]
["bitfinex","SOLUSD",1768492321077,21.02815332,142.01,141.96,2.11317395]
["bitfinex","SOLUSD",1768492321427,12.86,142.01,141.96,2.11317395]
["bitfinex","SOLUSD",1768492321900,12.86,142.01,141.97,2.11317395]
["bitfinex","SOLUSD",1768492322395,8.16815332,141.98,141.91,2.11317395]
["bitfinex","SOLUSD",1768492322574,0.43530333,141.99,141.91,2.11317395]
["bitfinex","SOLUSD",1768492322575,8.16815332,141.97,141.91,2.11317395]
["bitfinex","SOLUSD",1768492322988,7.47854885,141.98,141.91,2.11317395]
["bitfinex","SOLUSD",1768492323272,15.21139884,141.98,141.92,2.11317395]
["bitfinex","SOLUSD",1768492323603,7.04324552,141.98,141.89,2.11317395]
["bitfinex","SOLUSD",1768492323893,5.34408856,141.93,141.89,2.11317395]
["bitfinex","SOLUSD",1768492324094,12.86,141.92,141.89,2.11317395]
["bitfinex","SOLUSD",1768492324597,8.16815332,141.9,141.8,17.63043302]
["bitfinex","SOLUSD",1768492324799,8.16815332,141.89,141.82,8.16815332]
["bitfinex","SOLUSD",1768492324978,7.04761163,141.9,141.8,17.63043302]
["bitfinex","SOLUSD",1768492325174,15.21576495,141.9,141.83,8.16815332]
["bitfinex","SOLUSD",1768492325386,8.16815332,141.89,141.83,8.16815332]
["bitfinex","SOLUSD",1768492325603,7.04761163,141.9,141.8,17.63043302]
["bitfinex","SOLUSD",1768492325780,19.90657231,141.92,141.84,8.16815332]
["bitfinex","SOLUSD",1768492326099,12.86,141.91,141.85,8.16815332]
["bitfinex","SOLUSD",1768492326278,12.86,141.91,141.8,17.63043302]
["bitfinex","SOLUSD",1768492326279,2.01869908,141.9,141.82,8.16815332]
["bitfinex","SOLUSD",1768492326483,8.16815332,141.89,141.82,8.16815332]
["bitfinex","SOLUSD",1768492326702,8.16815332,141.89,141.84,2.11317395]
["bitfinex","SOLUSD",1768492327104,9.06609253,141.9,141.84,2.11317395]
["bitfinex","SOLUSD",1768492327504,8.16815332,141.89,141.84,2.11317395]
["bitfinex","SOLUSD",1768492327705,8.16815332,141.89,141.82,15.21913756]
["bitfinex","SOLUSD",1768492327706,8.16815332,141.86,141.82,2.11317395]
["bitfinex","SOLUSD",1768492327887,8.16815332,141.85,141.78,2.11317395]
["bitfinex","SOLUSD",1768492328090,14.87869908,141.87,141.81,2.11317395]
["bitfinex","SOLUSD",1768492328408,12.86,141.87,141.81,2.11317395]
["bitfinex","SOLUSD",1768492328584,12.86,141.87,141.82,2.11317395]
["bitfinex","SOLUSD",1768492328784,8.16815332,141.88,141.83,2.11317395]
["bitfinex","SOLUSD",1768492329001,21.9254467,141.91,141.84,2.11317395]
["bitfinex","SOLUSD",1768492329200,8.16815332,141.9,141.84,2.11317395]
["bitfinex","SOLUSD",1768492329383,21.9254467,141.91,141.84,2.11317395]
["bitfinex","SOLUSD",1768492329583,7.36278764,141.93,141.86,2.11317395]
["bitfinex","SOLUSD",1768492329788,21.02815332,141.92,141.86,10.28132727]
["bitfinex","SOLUSD",1768492330011,21.02815332,141.92,141.87,2.11317395]
["bitfinex","SOLUSD",1768492330216,2.01869908,141.88,141.78,5.34408856]
["bitfinex","SOLUSD",1768492330388,12.86,141.88,141.82,2.11317395]
["bitfinex","SOLUSD",1768492330588,8.16815332,141.85,141.8,2.11317395]
["bitfinex","SOLUSD",1768492331097,9.06790252,141.86,141.8,2.11317395]
["bitfinex","SOLUSD",1768492331511,8.16815332,141.84,141.8,2.11317395]
["bitfinex","SOLUSD",1768492331687,8.16815332,141.85,141.8,2.11317395]
["bitfinex","SOLUSD",1768492332006,9.06790252,141.86,141.8,2.11317395]
["bitfinex","SOLUSD",1768492332211,20.22278764,141.88,141.8,2.11317395]
["bitfinex","SOLUSD",1768492332403,2.01869908,141.87,141.8,2.11317395]
["bitfinex","SOLUSD",1768492332607,8.16815332,141.86,141.8,2.11317395]
["bitfinex","SOLUSD",1768492332804,12.86,141.86,141.8,9.16517827]
["bitfinex","SOLUSD",1768492333189,12.86,141.86,141.8,2.11317395]
["bitfinex","SOLUSD",1768492333402,14.87869908,141.86,141.8,2.11317395]
["bitfinex","SOLUSD",1768492333713,8.16815332,141.85,141.8,2.11317395]
["bitfinex","SOLUSD",1768492334914,8.16815332,141.85,141.76,9.16687556]
["bitfinex","SOLUSD",1768492334915,2.01869908,141.83,141.76,9.16687556]
["bitfinex","SOLUSD",1768492335099,2.01869908,141.83,141.77,9.16650657]
["bitfinex","SOLUSD",1768492335291,8.16815332,141.83,141.78,9.16629862]
["bitfinex","SOLUSD",1768492335683,2.01869908,141.85,141.78,9.16629862]
["bitfinex","SOLUSD",1768492336110,8.16815332,141.84,141.8,9.16518291]
["bitfinex","SOLUSD",1768492336309,12.86,141.84,141.8,2.11317395]
["bitfinex","SOLUSD",1768492336688,2.01869908,141.87,141.8,9.16514019]
["bitfinex","SOLUSD",1768492336893,12.86,141.86,141.8,9.16514019]
["bitfinex","SOLUSD",1768492337093,8.16815332,141.85,141.8,9.16514019]
["bitfinex","SOLUSD",1768492337401,21.02815332,141.86,141.81,2.11317395]
["bitfinex","SOLUSD",1768492338209,12.86,141.86,141.81,2.11317395]
["bitfinex","SOLUSD",1768492338414,21.02815332,141.86,141.81,2.11317395]
["bitfinex","SOLUSD",1768492338713,12.86,141.86,141.81,9.16449681]
["bitfinex","SOLUSD",1768492339613,21.02815332,141.86,141.82,2.11317395]
["bitfinex","SOLUSD",1768492339999,12.86,141.86,141.82,2.11317395]
["bitfinex","SOLUSD",1768492340200,0.43900001,141.88,141.83,2.11317395]
["bitfinex","SOLUSD",1768492340523,0.43900001,141.88,141.84,2.11317395]
["bitfinex","SOLUSD",1768492340817,0.43900001,141.88,141.85,2.11874372]
["bitfinex","SOLUSD",1768492341195,1e-08,141.88,141.85,10.28689704]
["bitfinex","SOLUSD",1768492341390,1e-08,141.88,141.86,2.11874372]
["bitfinex","SOLUSD",1768492341587,1e-08,141.88,141.87,2.11874372]
["bitfinex","SOLUSD",1768492341794,1e-08,141.88,141.87,10.28689704]
["bitfinex","SOLUSD",1768492342219,1e-08,141.88,141.87,17.3356036]
["bitfinex","SOLUSD",1768492342593,12.86,141.94,141.88,2.11874372]
["bitfinex","SOLUSD",1768492342793,11.10349225,141.96,141.9,2.11874372]
["bitfinex","SOLUSD",1768492343012,0.86900001,141.96,141.91,2.11874372]
["bitfinex","SOLUSD",1768492343813,21.02815332,141.97,141.92,2.11874372]
["bitfinex","SOLUSD",1768492344018,12.86,141.97,141.92,2.11874372]
["bitfinex","SOLUSD",1768492344321,2.06633892,142.0,141.94,1.98223957]
["bitfinex","SOLUSD",1768492344528,0.43900001,142.01,141.95,1.98223957]
["bitfinex","SOLUSD",1768492344695,0.43900001,142.01,141.96,1.98223957]
["bitfinex","SOLUSD",1768492344900,0.43900001,142.01,141.97,1.98223957]
["bitfinex","SOLUSD",1768492345297,21.02815332,142.02,141.97,1.98223957]
["bitfinex","SOLUSD",1768492345521,8.16815332,142.0,141.93,1.98223957]
["bitfinex","SOLUSD",1768492345693,10.27869169,142.0,141.93,10.15039289]
["bitfinex","SOLUSD",1768492345896,2.11053837,142.0,141.94,10.15039289]
["bitfinex","SOLUSD",1768492346114,10.27869169,142.0,141.94,10.15039289]
["bitfinex","SOLUSD",1768492346322,10.27869169,141.99,141.93,7.04555872]
["bitfinex","SOLUSD",1768492346515,2.11053837,141.99,141.92,10.15039289]
["bitfinex","SOLUSD",1768492346715,9.15232867,142.01,141.94,1.98223957]
["bitfinex","SOLUSD",1768492346919,8.16815332,142.0,141.94,1.98223957]
["bitfinex","SOLUSD",1768492347100,2.11053837,142.0,141.94,1.98223957]
["bitfinex","SOLUSD",1768492347422,8.16815332,141.99,141.94,1.98223957]
["bitfinex","SOLUSD",1768492347623,2.11053837,142.0,141.94,9.02741363]
["bitfinex","SOLUSD",1768492347824,8.16815332,141.99,141.94,9.02741363]
["bitfinex","SOLUSD",1768492348820,8.16815332,142.0,141.95,1.98223957]
["bitfinex","SOLUSD",1768492349120,22.01192941,142.02,141.95,1.98223957]
["bitfinex","SOLUSD",1768492349421,10.27869169,142.02,141.96,1.98223957]
["bitfinex","SOLUSD",1768492349722,12.86,142.02,141.97,1.98223957]
["bitfinex","SOLUSD",1768492349923,21.02815332,142.02,141.97,1.98223957]
["bitfinex","SOLUSD",1768492350314,8.16815332,142.01,141.95,1.98223957]
["bitfinex","SOLUSD",1768492350627,8.16815332,142.0,141.95,1.98223957]
["bitfinex","SOLUSD",1768492350820,8.16815332,142.01,141.95,1.98223957]
["bitfinex","SOLUSD",1768492351016,12.86,142.02,141.97,1.98223957]
["bitfinex","SOLUSD",1768492351523,21.02815332,142.02,141.97,1.98223957]
["bitfinex","SOLUSD",1768492351723,12.86,142.02,141.97,1.98223957]
["bitfinex","SOLUSD",1768492351912,0.63900001,142.05,141.98,1.98223957]
["bitfinex","SOLUSD",1768492352117,15.60953838,142.05,141.99,1.98223957]
["bitfinex","SOLUSD",1768492352513,8.16815332,142.04,141.99,1.98223957]
["bitfinex","SOLUSD",1768492352820,23.7776917,142.05,141.99,1.9522396]
["bitfinex","SOLUSD",1768492353033,23.7776917,142.05,141.99,8.99480168]
["bitfinex","SOLUSD",1768492353034,15.60953838,142.05,141.99,8.99480168]
["bitfinex","SOLUSD",1768492353337,8.16815332,142.04,141.99,8.99480168]
["bitfinex","SOLUSD",1768492353699,8.80715333,142.05,141.99,24.6494358]
["bitfinex","SOLUSD",1768492353915,0.63900001,142.05,141.99,32.81758912]
["bitfinex","SOLUSD",1768492354314,0.63900001,142.05,141.99,32.78758913]
["bitfinex","SOLUSD",1768492354532,0.63900001,142.05,142.01,8.16815332]
["bitfinex","SOLUSD",1768492354828,8.16815332,142.09,142.0,1.98223957]
["bitfinex","SOLUSD",1768492355029,12.86,142.1,142.04,9.02250991]
["bitfinex","SOLUSD",1768492355333,12.86,142.1,142.05,1.98223957]
["bitfinex","SOLUSD",1768492355705,10.27869169,142.11,142.05,1.98223957]
["bitfinex","SOLUSD",1768492356226,8.16815332,142.11,142.05,1.98223957]
["bitfinex","SOLUSD",1768492356430,12.86,142.12,142.05,1.98223957]
["bitfinex","SOLUSD",1768492356728,8.16815332,142.09,142.04,7.04027034]
["bitfinex","SOLUSD",1768492356930,8.16815332,142.09,142.04,9.02250991]
["bitfinex","SOLUSD",1768492357222,8.16815332,142.1,142.05,1.98223957]
["bitfinex","SOLUSD",1768492357613,8.16815332,142.11,142.05,1.98223957]
["bitfinex","SOLUSD",1768492358015,14.97053837,142.12,142.05,1.98223957]
["bitfinex","SOLUSD",1768492358239,8.16815332,142.11,142.05,1.98223957]
["bitfinex","SOLUSD",1768492359330,14.97053837,142.12,142.06,1.98223957]
["bitfinex","SOLUSD",1768492359504,8.16815332,142.11,142.06,1.98223957]
["bitfinex","SOLUSD",1768492359925,14.97053837,142.12,142.06,1.98223957]
["bitfinex","SOLUSD",1768492360227,8.16815332,142.11,142.06,1.98223957]
["bitfinex","SOLUSD",1768492360529,8.16815332,142.1,142.06,1.98223957]
["bitfinex","SOLUSD",1768492361124,2.11053837,142.12,142.06,1.98223957]
["bitfinex","SOLUSD",1768492361335,23.11869169,142.12,142.06,1.98223957]
["bitfinex","SOLUSD",1768492361512,10.27869169,142.14,142.08,1.98223957]
["bitfinex","SOLUSD",1768492361916,23.11869169,142.14,142.08,1.98223957]
["bitfinex","SOLUSD",1768492362140,8.16815332,142.13,142.08,1.98223957]
["bitfinex","SOLUSD",1768492362626,8.16815332,142.13,142.05,8.16815332]
["bitfinex","SOLUSD",1768492362627,8.16815332,142.11,142.06,9.02138854]
["bitfinex","SOLUSD",1768492363125,2.11053837,142.13,142.06,9.02138854]
["bitfinex","SOLUSD",1768492363329,8.16815332,142.12,142.07,1.98223957]
["bitfinex","SOLUSD",1768492363931,8.16815332,142.11,142.07,1.98223957]
["bitfinex","SOLUSD",1768492364616,8.16815332,142.1,142.05,9.02183473]
["bitfinex","SOLUSD",1768492365534,8.16815332,142.1,142.05,1.98223957]
["bitfinex","SOLUSD",1768492365731,8.16815332,142.1,142.05,9.02200938]
["bitfinex","SOLUSD",1768492365917,10.27869169,142.11,142.06,1.98223957]
["bitfinex","SOLUSD",1768492366119,8.16815332,142.1,142.06,1.98223957]
["bitfinex","SOLUSD",1768492366518,8.16815332,142.1,142.04,9.02238705]
["bitfinex","SOLUSD",1768492366813,8.16815332,142.1,142.05,9.02201408]
["bitfinex","SOLUSD",1768492367432,8.16815332,142.1,142.05,1.98223957]
["bitfinex","SOLUSD",1768492367832,2.11053837,142.05,141.99,1.98223957]
["bitfinex","SOLUSD",1768492368044,2.11053837,142.01,141.96,7.04394918]
["bitfinex","SOLUSD",1768492368245,10.27869169,142.02,141.96,1.98223957]
["bitfinex","SOLUSD",1768492368544,8.16815332,142.01,141.96,1.98223957]
["bitfinex","SOLUSD",1768492368723,2.11053837,142.04,141.96,1.98223957]
["bitfinex","SOLUSD",1768492368922,8.16815332,142.02,141.96,1.98223957]
["bitfinex","SOLUSD",1768492369231,8.16815332,142.02,141.97,7.0435641]
["bitfinex","SOLUSD",1768492369421,8.16815332,142.02,141.97,9.02580367]
["bitfinex","SOLUSD",1768492371254,2.11053837,142.04,141.97,9.02580367]
["bitfinex","SOLUSD",1768492371422,8.16815332,142.02,141.97,9.02580367]
["bitfinex","SOLUSD",1768492372141,19.87997685,142.05,141.98,2.13272364]
["bitfinex","SOLUSD",1768492372343,8.16815332,142.03,141.98,2.13272364]
["bitfinex","SOLUSD",1768492372938,8.16815332,142.04,141.98,2.13272364]
["bitfinex","SOLUSD",1768492373343,13.25682447,142.04,141.99,7.04274948]
["bitfinex","SOLUSD",1768492373539,13.25682447,142.04,141.99,9.17547312]
["bitfinex","SOLUSD",1768492373736,13.25682447,142.03,141.99,9.17547312]
["bitfinex","SOLUSD",1768492374247,13.25682447,142.04,141.99,9.17547312]
["bitfinex","SOLUSD",1768492374545,9.5710562,142.09,142.0,2.13272364]
["bitfinex","SOLUSD",1768492374849,13.25682447,142.08,142.02,2.13272364]
["bitfinex","SOLUSD",1768492375437,13.25682447,142.08,142.03,9.17348967]
["bitfinex","SOLUSD",1768492375636,13.25682447,142.07,142.03,2.13272364]
["bitfinex","SOLUSD",1768492376142,2.53295937,142.09,142.03,2.13272364]
["bitfinex","SOLUSD",1768492376348,13.25682447,142.07,142.03,2.13272364]
["bitfinex","SOLUSD",1768492377250,13.25682447,142.08,142.03,2.13272364]
["bitfinex","SOLUSD",1768492377547,13.25682447,142.06,142.01,2.13272364]
["bitfinex","SOLUSD",1768492378151,13.25682447,142.06,142.01,9.17419842]
["bitfinex","SOLUSD",1768492378339,13.25682447,142.06,142.01,2.13272364]
["bitfinex","SOLUSD",1768492379252,2.09495938,142.07,142.01,2.13272364]
["bitfinex","SOLUSD",1768492379428,13.25682447,142.03,141.98,2.13272364]
["bitfinex","SOLUSD",1768492379746,13.25682447,142.03,141.98,9.1757867]
["bitfinex","SOLUSD",1768492380440,13.25682447,142.03,141.99,7.04267331]
["bitfinex","SOLUSD",1768492380936,13.25682447,142.02,141.98,2.13272364]
["bitfinex","SOLUSD",1768492381137,2.09495938,142.03,141.98,2.13272364]
["bitfinex","SOLUSD",1768492381341,13.25682447,142.02,141.98,2.13272364]
["bitfinex","SOLUSD",1768492381532,2.09495938,142.07,142.0,2.13272364]
["bitfinex","SOLUSD",1768492381732,2.53295937,142.09,142.02,2.13272364]
["bitfinex","SOLUSD",1768492381924,15.78978384,142.09,142.03,2.13272364]
["bitfinex","SOLUSD",1768492382430,2.53295937,142.09,142.03,2.13272364]
["bitfinex","SOLUSD",1768492382626,15.78978384,142.09,142.03,2.13272364]
["bitfinex","SOLUSD",1768492382855,13.25682447,142.08,142.03,2.13272364]
["bitfinex","SOLUSD",1768492383463,13.25682447,142.07,142.02,7.04105243]
["bitfinex","SOLUSD",1768492383758,2.09495938,142.08,142.02,9.17377607]
["bitfinex","SOLUSD",1768492383960,2.09495938,142.08,142.03,9.17347338]
["bitfinex","SOLUSD",1768492384154,0.43799999,142.09,142.03,9.17347338]
["bitfinex","SOLUSD",1768492384155,0.43799999,142.09,142.05,2.13272364]
["bitfinex","SOLUSD",1768492384327,0.43799999,142.09,142.05,13.25682447]
["bitfinex","SOLUSD",1768492384645,0.43799999,142.09,142.06,2.13272364]
["bitfinex","SOLUSD",1768492385242,0.43799999,142.09,142.04,2.13272364]
["bitfinex","SOLUSD",1768492385442,2.09495938,142.08,142.03,9.17347338]
["bitfinex","SOLUSD",1768492385649,13.25682447,142.08,142.04,2.13272364]
["bitfinex","SOLUSD",1768492385851,28.62978384,142.09,142.04,2.13272364]
["bitfinex","SOLUSD",1768492386350,15.35178385,142.13,142.06,2.13272364]
["bitfinex","SOLUSD",1768492386551,2.09495938,142.12,142.06,2.13272364]
["bitfinex","SOLUSD",1768492386757,15.35178385,142.11,142.04,2.13272364]
["bitfinex","SOLUSD",1768492387054,15.35178385,142.11,142.03,24.64266482]
["bitfinex","SOLUSD",1768492387055,13.25682447,142.1,142.05,2.13272364]
["bitfinex","SOLUSD",1768492387349,2.09495938,142.11,142.05,2.13272364]
["bitfinex","SOLUSD",1768492387554,13.25682447,142.1,142.05,2.13272364]
["bitfinex","SOLUSD",1768492387959,13.25682447,142.09,142.05,2.13272364]
["bitfinex","SOLUSD",1768492388338,13.25682447,142.09,142.04,7.03985059]
["bitfinex","SOLUSD",1768492388539,2.09495938,142.1,142.04,7.03985059]
["bitfinex","SOLUSD",1768492388757,2.09495938,142.07,142.01,9.17409653]
["bitfinex","SOLUSD",1768492389171,15.35178385,142.07,142.02,9.17394932]
["bitfinex","SOLUSD",1768492389648,12.84,142.09,142.03,9.17346835]
["bitfinex","SOLUSD",1768492389831,13.25682447,142.1,142.04,2.13272364]
["bitfinex","SOLUSD",1768492390029,2.09495938,142.12,142.04,2.13272364]
["bitfinex","SOLUSD",1768492390361,12.84,142.13,142.06,2.13272364]
["bitfinex","SOLUSD",1768492390534,13.25682447,142.12,142.07,2.13272364]
["bitfinex","SOLUSD",1768492390859,12.84,142.13,142.07,2.13272364]
["bitfinex","SOLUSD",1768492391045,13.25682447,142.12,142.07,2.13272364]
["bitfinex","SOLUSD",1768492391647,13.25682447,142.12,142.07,9.17139382]
["bitfinex","SOLUSD",1768492391944,13.25682447,142.11,142.07,9.17139382]
["bitfinex","SOLUSD",1768492392146,14.93495938,142.13,142.07,9.17139382]
["bitfinex","SOLUSD",1768492392458,13.25682447,142.11,142.07,7.03867018]
["bitfinex","SOLUSD",1768492392658,2.09495938,142.12,142.07,7.03867018]
["bitfinex","SOLUSD",1768492392859,13.25682447,142.11,142.07,7.03867018]
["bitfinex","SOLUSD",1768492393059,2.09495938,142.12,142.07,9.17139382]
["bitfinex","SOLUSD",1768492393234,12.84,142.13,142.07,9.17139382]
["bitfinex","SOLUSD",1768492393441,12.84,142.13,142.08,2.13272364]
["bitfinex","SOLUSD",1768492393654,13.25682447,142.12,142.08,2.13272364]
["bitfinex","SOLUSD",1768492394141,14.93495938,142.13,142.08,2.13272364]
["bitfinex","SOLUSD",1768492394348,14.93495938,142.13,142.08,9.17078036]
["bitfinex","SOLUSD",1768492394549,28.19178385,142.13,142.08,9.17078036]
["bitfinex","SOLUSD",1768492394938,14.93495938,142.13,142.08,9.17078036]
["bitfinex","SOLUSD",1768492395260,28.19178385,142.13,142.08,9.17078036]
["bitfinex","SOLUSD",1768492396253,2.22000002,142.16,142.11,2.13272364]
["bitfinex","SOLUSD",1768492396440,17.57178387,142.16,142.11,2.13272364]
["bitfinex","SOLUSD",1768492396758,4.3149594,142.16,142.11,2.13272364]
["bitfinex","SOLUSD",1768492396960,2.09495938,142.14,142.09,2.13272364]
["bitfinex","SOLUSD",1768492397166,13.25682447,142.13,142.09,2.13272364]
["bitfinex","SOLUSD",1768492397347,2.09495938,142.14,142.09,2.13272364]
["bitfinex","SOLUSD",1768492397662,13.25682447,142.13,142.09,2.13272364]
["bitfinex","SOLUSD",1768492397957,15.35178385,142.12,142.07,9.17137574]
["bitfinex","SOLUSD",1768492398161,15.35178385,142.12,142.07,2.13272364]
["bitfinex","SOLUSD",1768492398346,2.09495938,142.12,142.07,2.13272364]
["bitfinex","SOLUSD",1768492398658,15.35178385,142.12,142.07,9.17149892]
["bitfinex","SOLUSD",1768492399062,13.25682447,142.11,142.07,2.13272364]
["bitfinex","SOLUSD",1768492399267,15.35178385,142.12,142.07,9.17146341]
["bitfinex","SOLUSD",1768492399954,15.35178385,142.12,142.07,2.13272364]
["bitfinex","SOLUSD",1768492400559,2.09495938,142.12,142.07,2.13272364]
["bitfinex","SOLUSD",1768492400758,2.22000002,142.16,142.11,2.05025953]
["bitfinex","SOLUSD",1768492401068,2.22000002,142.16,142.12,2.05025953]
["bitfinex","SOLUSD",1768492401840,2.22000002,142.16,142.13,2.05025953]
["bitfinex","SOLUSD",1768492402045,22.40293864,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492402241,1.91376183,142.19,142.12,2.05025953]
["bitfinex","SOLUSD",1768492402557,7.23235234,142.2,142.12,2.05025953]
["bitfinex","SOLUSD",1768492402558,15.1705863,142.18,142.12,2.05025953]
["bitfinex","SOLUSD",1768492402869,1.91376183,142.18,142.13,2.05025953]
["bitfinex","SOLUSD",1768492403055,0.2,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492403266,13.25682447,142.19,142.14,2.05025953]
["bitfinex","SOLUSD",1768492403644,22.20359466,142.19,142.14,2.05025953]
["bitfinex","SOLUSD",1768492404450,20.07247035,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492404650,35.3310632,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492404852,22.07423873,142.2,142.14,9.08552637]
["bitfinex","SOLUSD",1768492405050,22.07423873,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492405051,13.25682447,142.19,142.14,2.05025953]
["bitfinex","SOLUSD",1768492405266,22.07423873,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492405568,35.3310632,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492405948,22.07423873,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492406150,35.3310632,142.2,142.14,2.05025953]
["bitfinex","SOLUSD",1768492406542,22.07423873,142.2,142.14,9.08555147]
["bitfinex","SOLUSD",1768492406746,15.04176838,142.2,142.15,2.05429397]
["bitfinex","SOLUSD",1768492406947,15.25859285,142.19,142.13,9.0899138]
["bitfinex","SOLUSD",1768492407148,15.25859285,142.19,142.14,2.05429397]
["bitfinex","SOLUSD",1768492407352,2.00176838,142.19,142.14,2.05429397]
["bitfinex","SOLUSD",1768492407774,20.48926827,142.2,142.15,2.05429397]
["bitfinex","SOLUSD",1768492407775,0.2,142.2,142.15,2.05429397]
["bitfinex","SOLUSD",1768492408575,0.2,142.2,142.16,2.05429397]
["bitfinex","SOLUSD",1768492410276,15.45859285,142.2,142.15,2.05429397]
["bitfinex","SOLUSD",1768492410582,0.2,142.2,142.16,2.05429397]
["bitfinex","SOLUSD",1768492410958,2.00176838,142.18,142.09,2.05429397]
["bitfinex","SOLUSD",1768492411162,2.00176838,142.17,142.12,2.05429397]
["bitfinex","SOLUSD",1768492411350,15.25859285,142.17,142.12,2.05429397]
["bitfinex","SOLUSD",1768492412356,2.00176838,142.17,142.12,9.09059863]
["bitfinex","SOLUSD",1768492412579,15.25859285,142.17,142.12,2.05429397]
["bitfinex","SOLUSD",1768492413155,22.29246247,142.17,142.12,2.05429397]
["bitfinex","SOLUSD",1768492413361,13.25682447,142.14,142.1,2.05429397]
["bitfinex","SOLUSD",1768492413969,15.25859285,142.15,142.1,2.05429397]
["bitfinex","SOLUSD",1768492415683,2.00176838,142.14,142.09,2.05429397]
["bitfinex","SOLUSD",1768492415875,15.25859285,142.14,142.09,2.05429397]
["bitfinex","SOLUSD",1768492416078,15.25859285,142.13,142.07,9.09289182]
["bitfinex","SOLUSD",1768492416278,15.25859285,142.13,142.08,9.09253983]
["bitfinex","SOLUSD",1768492416678,2.00176838,142.13,142.08,9.09253983]
["bitfinex","SOLUSD",1768492416880,15.25859285,142.13,142.08,9.09253983]
["bitfinex","SOLUSD",1768492417773,2.00176838,142.13,142.08,9.09253983]
["bitfinex","SOLUSD",1768492417986,15.25859285,142.13,142.08,9.09253983]
["bitfinex","SOLUSD",1768492419185,2.00176838,142.13,142.09,2.05429397]
["bitfinex","SOLUSD",1768492419359,15.25859285,142.13,142.09,2.05429397]
["bitfinex","SOLUSD",1768492419682,15.25859285,142.14,142.09,2.05429397]
["bitfinex","SOLUSD",1768492419872,13.25682447,142.13,142.09,2.05429397]
["bitfinex","SOLUSD",1768492420178,13.25682447,142.13,142.07,7.03878369]
["bitfinex","SOLUSD",1768492420179,15.25859285,142.13,142.08,2.05429397]
["bitfinex","SOLUSD",1768492420493,15.25859285,142.12,142.07,9.09307766]
["bitfinex","SOLUSD",1768492420668,15.25859285,142.12,142.07,7.03878369]
["bitfinex","SOLUSD",1768492420860,13.19682448,142.12,142.08,2.05429397]
["bitfinex","SOLUSD",1768492421063,13.25682447,142.13,142.08,2.05429397]
["bitfinex","SOLUSD",1768492421670,9.03709428,142.14,142.08,9.09250332]
["bitfinex","SOLUSD",1768492421872,13.25682447,142.13,142.08,9.09250332]
["bitfinex","SOLUSD",1768492422287,2.00176838,142.12,142.07,7.03874139]
["bitfinex","SOLUSD",1768492422466,15.25859285,142.12,142.07,9.09303536]
["bitfinex","SOLUSD",1768492422666,15.25859285,142.12,142.07,2.05429397]
["bitfinex","SOLUSD",1768492422878,2.00176838,142.12,142.07,9.09296415]
["bitfinex","SOLUSD",1768492423084,2.00176838,142.12,142.07,2.05429397]
["bitfinex","SOLUSD",1768492423279,2.00176838,142.17,142.1,2.05429397]
["bitfinex","SOLUSD",1768492423591,13.25682447,142.16,142.11,2.05429397]
["bitfinex","SOLUSD",1768492425380,9.03576483,142.17,142.11,9.09106163]
["bitfinex","SOLUSD",1768492425575,15.25859285,142.14,142.1,7.03708102]
["bitfinex","SOLUSD",1768492425889,2.00176838,142.12,142.07,14.89429397]
["bitfinex","SOLUSD",1768492426070,15.25859285,142.12,142.07,21.93274616]
["bitfinex","SOLUSD",1768492426693,2.00176838,142.12,142.07,21.93274616]
["bitfinex","SOLUSD",1768492426998,15.25859285,142.12,142.07,21.93274616]
["bitfinex","SOLUSD",1768492427164,13.25682447,142.11,142.07,2.05429397]
["bitfinex","SOLUSD",1768492427487,2.00176838,142.11,142.07,2.05429397]
["bitfinex","SOLUSD",1768492427677,15.25859285,142.11,142.07,2.05429397]
["bitfinex","SOLUSD",1768492429294,2.00176838,142.11,142.07,2.05429397]
["bitfinex","SOLUSD",1768492429887,2.00176838,142.11,142.07,9.09266882]
["bitfinex","SOLUSD",1768492430077,15.25859285,142.11,142.07,2.05429397]
["bitfinex","SOLUSD",1768492430281,2.00176838,142.12,142.07,9.09302868]
["bitfinex","SOLUSD",1768492430474,15.25859285,142.12,142.07,9.09302868]
["bitfinex","SOLUSD",1768492430687,15.25859285,142.1,142.05,21.93374736]
["bitfinex","SOLUSD",1768492431488,2.00176838,142.1,142.06,7.03917315]
["bitfinex","SOLUSD",1768492431694,2.00176838,142.1,142.05,2.05429397]
["bitfinex","SOLUSD",1768492431869,1.91111826,142.12,142.06,9.07870915]
["bitfinex","SOLUSD",1768492432073,15.16794273,142.11,142.06,9.07870915]
["bitfinex","SOLUSD",1768492432293,15.16794273,142.11,142.07,7.03870924]
["bitfinex","SOLUSD",1768492432694,13.25682447,142.12,142.07,9.07840976]
["bitfinex","SOLUSD",1768492432892,13.25682447,142.13,142.08,2.03970052]
["bitfinex","SOLUSD",1768492433078,15.16794273,142.15,142.09,2.03970052]
["bitfinex","SOLUSD",1768492433486,1.91111826,142.15,142.09,2.03970052]
["bitfinex","SOLUSD",1768492433689,15.16794273,142.15,142.09,2.03970052]
["bitfinex","SOLUSD",1768492434472,13.25682447,142.16,142.11,2.03970052]
["bitfinex","SOLUSD",1768492434678,15.16794273,142.15,142.11,2.03970052]
["bitfinex","SOLUSD",1768492434879,1.91111826,142.13,142.08,7.0380862]
["bitfinex","SOLUSD",1768492435099,15.16794273,142.11,142.06,2.03970052]
["bitfinex","SOLUSD",1768492435306,15.16794273,142.11,142.06,9.07869683]
["bitfinex","SOLUSD",1768492435307,10.06104069,142.11,142.06,9.07869683]
["bitfinex","SOLUSD",1768492435998,8.14992243,142.12,142.07,2.03970052]
["bitfinex","SOLUSD",1768492436179,1.91111826,142.13,142.07,2.03970052]
["bitfinex","SOLUSD",1768492436375,8.14992243,142.12,142.07,2.03970052]
["bitfinex","SOLUSD",1768492436575,1.91111826,142.15,142.09,2.03970052]
["bitfinex","SOLUSD",1768492436774,10.06104069,142.15,142.1,2.03970052]
["bitfinex","SOLUSD",1768492437700,10.06104069,142.12,142.07,7.03866546]
["bitfinex","SOLUSD",1768492437998,10.06104069,142.12,142.07,21.91836598]
["bitfinex","SOLUSD",1768492438401,8.14992243,142.11,142.07,2.03970052]
["bitfinex","SOLUSD",1768492439300,8.14992243,142.11,142.07,9.07846169]
["bitfinex","SOLUSD",1768492439503,1.91111826,142.12,142.07,9.07846169]
["bitfinex","SOLUSD",1768492439701,8.14992243,142.11,142.07,9.07846169]
["bitfinex","SOLUSD",1768492440080,10.06104069,142.12,142.07,9.07846169]
["bitfinex","SOLUSD",1768492440295,8.14992243,142.12,142.08,2.03970052]
["bitfinex","SOLUSD",1768492440583,10.06104069,142.13,142.08,2.03970052]
["bitfinex","SOLUSD",1768492440984,10.06104069,142.13,142.08,9.07797385]
["bitfinex","SOLUSD",1768492440985,1.91111826,142.13,142.08,9.07797385]
["bitfinex","SOLUSD",1768492441401,10.06104069,142.13,142.08,9.07797385]
["bitfinex","SOLUSD",1768492441903,1.91111826,142.11,142.06,2.03970052]
["bitfinex","SOLUSD",1768492442204,1.91111826,142.13,142.08,7.03814793]
["bitfinex","SOLUSD",1768492442391,10.06104069,142.13,142.08,9.07784845]
["bitfinex","SOLUSD",1768492442907,1.91111826,142.17,142.11,9.07650299]
["bitfinex","SOLUSD",1768492443083,10.06104069,142.16,142.11,9.07650299]
["bitfinex","SOLUSD",1768492444099,1.91111826,142.16,142.11,9.07650299]
["bitfinex","SOLUSD",1768492444398,1.91111826,142.15,142.11,9.07650299]
["bitfinex","SOLUSD",1768492445087,10.06104069,142.17,142.12,2.03970052]
["bitfinex","SOLUSD",1768492445288,1.91111826,142.17,142.12,2.03970052]
["bitfinex","SOLUSD",1768492445700,8.14992243,142.18,142.13,2.03970052]
["bitfinex","SOLUSD",1768492445891,2.64911823,142.19,142.13,8.14992243]
["bitfinex","SOLUSD",1768492446093,8.14992243,142.18,142.14,2.03970052]
["bitfinex","SOLUSD",1768492446402,8.14992243,142.17,142.12,14.87970052]
["bitfinex","SOLUSD",1768492446607,10.06104069,142.17,142.12,21.91584231]
["bitfinex","SOLUSD",1768492447212,1.91111826,142.17,142.13,7.03566505]
["bitfinex","SOLUSD",1768492448199,2.64911823,142.19,142.13,9.07536557]
["bitfinex","SOLUSD",1768492448403,8.14992243,142.18,142.13,9.07536557]
["bitfinex","SOLUSD",1768492448712,1.91111826,142.17,142.12,7.03626768]
["bitfinex","SOLUSD",1768492449043,10.06104069,142.14,142.08,2.03970052]
["bitfinex","SOLUSD",1768492449192,1.91111826,142.14,142.08,2.03970052]
["bitfinex","SOLUSD",1768492449396,10.06104069,142.14,142.08,2.03970052]
["bitfinex","SOLUSD",1768492449709,10.06104069,142.14,142.09,2.03970052]
["bitfinex","SOLUSD",1768492449892,1.91111826,142.13,142.09,2.03970052]
["bitfinex","SOLUSD",1768492450206,10.06104069,142.1,142.05,2.03970052]
["bitfinex","SOLUSD",1768492450390,8.14992243,142.09,142.05,2.03970052]
["bitfinex","SOLUSD",1768492450585,1.91111826,142.1,142.05,2.03970052]
["bitfinex","SOLUSD",1768492450790,10.06104069,142.1,142.05,9.07938554]
["bitfinex","SOLUSD",1768492451088,1.91111826,142.07,142.02,7.04120793]
["bitfinex","SOLUSD",1768492451295,1.85111827,142.07,142.02,21.92090845]
["bitfinex","SOLUSD",1768492451510,7.03750355,142.1,142.03,9.08040837]
["bitfinex","SOLUSD",1768492451712,8.14992243,142.08,142.03,9.08040837]
["bitfinex","SOLUSD",1768492453617,8.14992243,142.04,142.0,7.04194644]
["bitfinex","SOLUSD",1768492453921,10.06104069,142.05,142.01,7.04170545]
["bitfinex","SOLUSD",1768492454126,1.91111826,142.05,142.0,9.08188137]
["bitfinex","SOLUSD",1768492454308,12.84,142.1,142.03,2.03970052]
["bitfinex","SOLUSD",1768492454309,1.91111826,142.09,142.03,2.03970052]
["bitfinex","SOLUSD",1768492454512,8.14992243,142.1,142.04,2.03970052]
["bitfinex","SOLUSD",1768492454819,8.14992243,142.09,142.04,2.03970052]
["bitfinex","SOLUSD",1768492455915,1.91111826,142.1,142.04,2.03970052]
["bitfinex","SOLUSD",1768492456119,10.06104069,142.1,142.04,2.03970052]
["bitfinex","SOLUSD",1768492456617,10.06104069,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768492456818,10.06104069,142.1,142.05,9.07947524]
["bitfinex","SOLUSD",1768492459042,1.91111826,142.1,142.05,9.07947524]
["bitfinex","SOLUSD",1768492459543,10.06104069,142.1,142.05,9.07947524]
["bitfinex","SOLUSD",1768492459907,8.14992243,142.09,142.05,9.07947524]
["bitfinex","SOLUSD",1768492460140,10.06104069,142.09,142.05,9.07947524]
["bitfinex","SOLUSD",1768492460736,1.8952927,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768492460939,1.8952927,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1768492461534,8.14992243,142.09,142.04,9.00361601]
["bitfinex","SOLUSD",1768492461733,10.04521513,142.09,142.04,9.00361601]
["bitfinex","SOLUSD",1768492461933,1.8952927,142.07,142.02,14.80334567]
["bitfinex","SOLUSD",1768492462127,10.04521513,142.07,142.03,7.04073502]
["bitfinex","SOLUSD",1768492462432,1.83529271,142.07,142.03,9.00408069]
["bitfinex","SOLUSD",1768492462637,8.14992243,142.08,142.03,9.00408069]
["bitfinex","SOLUSD",1768492462838,7.036498,142.12,142.05,8.14992243]
["bitfinex","SOLUSD",1768492463025,12.38005821,142.13,142.06,17.15214214]
["bitfinex","SOLUSD",1768492463232,8.14992243,142.12,142.06,17.15214214]
["bitfinex","SOLUSD",1768492463545,11.47681379,142.15,142.07,1.96334567]
["bitfinex","SOLUSD",1768492463734,8.14992243,142.12,142.07,1.96334567]
["bitfinex","SOLUSD",1768492464092,4.44164761,142.15,142.07,1.96334567]
["bitfinex","SOLUSD",1768492464216,0.2,142.2,142.13,1.96334567]
["bitfinex","SOLUSD",1768492464414,10.24521513,142.2,142.14,10.10087721]
["bitfinex","SOLUSD",1768492464716,8.14992243,142.19,142.15,1.95095478]
["bitfinex","SOLUSD",1768492464916,2.0952927,142.2,142.12,10.10087721]
["bitfinex","SOLUSD",1768492464917,10.15585075,142.18,142.12,10.10087721]
["bitfinex","SOLUSD",1768492465224,2.00592832,142.16,142.11,7.03660684]
["bitfinex","SOLUSD",1768492465425,8.14992243,142.16,142.1,21.82808377]
["bitfinex","SOLUSD",1768492465627,2.00592832,142.15,142.1,8.98808377]
["bitfinex","SOLUSD",1768492465933,10.15585075,142.15,142.1,8.98808377]
["bitfinex","SOLUSD",1768492466325,10.15585075,142.14,142.1,7.03712899]
["bitfinex","SOLUSD",1768492466735,8.14992243,142.11,142.06,1.95095478]
["bitfinex","SOLUSD",1768492466939,10.15585075,142.11,142.06,7.03913916]
["bitfinex","SOLUSD",1768492467318,35.77213968,142.15,142.07,1.95095478]
["bitfinex","SOLUSD",1768492467319,2.00592832,142.13,142.07,1.95095478]
["bitfinex","SOLUSD",1768492467523,2.00592832,142.12,142.07,1.95095478]
["bitfinex","SOLUSD",1768492468632,10.15585075,142.12,142.07,1.95095478]
["bitfinex","SOLUSD",1768492469033,2.00592832,142.11,142.06,7.03913916]
["bitfinex","SOLUSD",1768492469222,10.15585075,142.11,142.06,8.99009394]
["bitfinex","SOLUSD",1768492469424,8.14992243,142.1,142.05,7.03968544]
["bitfinex","SOLUSD",1768492470248,9.04290203,142.11,142.05,7.03968544]
["bitfinex","SOLUSD",1768492470445,10.15585075,142.09,142.04,8.99103276]
["bitfinex","SOLUSD",1768492470627,2.00592832,142.09,142.04,8.99103276]
["bitfinex","SOLUSD",1768492470941,2.00592832,142.09,142.04,1.95095478]
["bitfinex","SOLUSD",1768492471154,8.14992243,142.1,142.04,10.10087721]
["bitfinex","SOLUSD",1768492471353,9.04189596,142.13,142.05,1.95095478]
["bitfinex","SOLUSD",1768492471522,9.04189596,142.13,142.06,1.95095478]
["bitfinex","SOLUSD",1768492471523,10.15585075,142.12,142.06,1.95095478]
["bitfinex","SOLUSD",1768492471851,8.14992243,142.11,142.06,1.95095478]
["bitfinex","SOLUSD",1768492472346,10.15585075,142.11,142.06,1.95095478]
["bitfinex","SOLUSD",1768492473421,8.14992243,142.1,142.06,1.95095478]
["bitfinex","SOLUSD",1768492473927,17.19314842,142.1,142.04,1.95095478]
["bitfinex","SOLUSD",1768492474128,8.14992243,142.09,142.04,8.99093093]
["bitfinex","SOLUSD",1768492475219,2.00592832,142.09,142.04,8.99093093]
["bitfinex","SOLUSD",1768492475423,10.15585075,142.09,142.04,8.99093093]
["bitfinex","SOLUSD",1768492476152,2.00592832,142.09,142.04,8.99093093]
["bitfinex","SOLUSD",1768492476452,10.15585075,142.09,142.04,8.99093093]
["bitfinex","SOLUSD",1768492476938,10.15585075,142.08,142.03,19.88067892]
["bitfinex","SOLUSD",1768492477130,8.14992243,142.06,142.02,8.99191011]
["bitfinex","SOLUSD",1768492478357,10.15585075,142.07,142.02,8.99191011]
["bitfinex","SOLUSD",1768492478530,7.0379179,142.09,142.0,38.59491493]
["bitfinex","SOLUSD",1768492478531,2.00592832,142.12,142.04,1.95095478]
["bitfinex","SOLUSD",1768492478727,8.14992243,142.1,142.04,1.95095478]
["bitfinex","SOLUSD",1768492478927,8.14992243,142.09,142.04,1.95095478]
["bitfinex","SOLUSD",1768492479123,8.14992243,142.09,142.04,8.99114047]
["bitfinex","SOLUSD",1768492479324,2.00592832,142.1,142.04,8.99114047]
["bitfinex","SOLUSD",1768492479546,2.00592832,142.12,142.07,1.95095478]
["bitfinex","SOLUSD",1768492479735,10.15585075,142.12,142.07,1.95095478]
["bitfinex","SOLUSD",1768492481048,2.00592832,142.12,142.07,8.9895552]
["bitfinex","SOLUSD",1768492481245,10.15585075,142.12,142.07,8.9895552]
["bitfinex","SOLUSD",1768492481550,8.14992243,142.13,142.08,1.95095478]
["bitfinex","SOLUSD",1768492482943,8.14992243,142.13,142.08,8.98901338]
["bitfinex","SOLUSD",1768492483155,9.04130556,142.14,142.09,1.95095478]
["bitfinex","SOLUSD",1768492483357,8.14992243,142.13,142.09,1.95095478]
["bitfinex","SOLUSD",1768492483549,8.14992243,142.12,142.09,1.95095478]
["bitfinex","SOLUSD",1768492483750,9.04130556,142.14,142.09,1.95095478]
["bitfinex","SOLUSD",1768492483947,8.14992243,142.13,142.09,1.95095478]
["bitfinex","SOLUSD",1768492484252,10.15585075,142.12,142.07,8.9895227]
["bitfinex","SOLUSD",1768492484648,10.15585075,142.11,142.06,7.03906883]
["bitfinex","SOLUSD",1768492484952,2.00592832,142.1,142.05,8.99053444]
["bitfinex","SOLUSD",1768492485127,2.00592832,142.1,142.05,17.14045687]
["bitfinex","SOLUSD",1768492485331,2.00592832,142.14,142.08,1.95095478]
["bitfinex","SOLUSD",1768492485554,8.14992243,142.13,142.08,1.95095478]
["bitfinex","SOLUSD",1768492486252,10.15585075,142.14,142.08,1.95095478]
["bitfinex","SOLUSD",1768492486559,2.00592832,142.11,142.06,1.95095478]
["bitfinex","SOLUSD",1768492486741,8.14992243,142.12,142.06,1.95095478]
["bitfinex","SOLUSD",1768492486942,2.00592832,142.13,142.06,1.95095478]
["bitfinex","SOLUSD",1768492487155,8.14992243,142.12,142.06,1.95095478]
["bitfinex","SOLUSD",1768492487354,7.46485771,142.15,142.09,1.95095478]
["bitfinex","SOLUSD",1768492487527,17.62070846,142.15,142.09,1.95095478]
["bitfinex","SOLUSD",1768492488058,2.00592832,142.14,142.09,1.95095478]
["bitfinex","SOLUSD",1768492489052,2.00592832,142.14,142.09,8.98865936]
["bitfinex","SOLUSD",1768492490156,8.57992243,142.15,142.1,1.95095478]
["bitfinex","SOLUSD",1768492490375,0.43,142.15,142.1,1.92095478]
["bitfinex","SOLUSD",1768492490554,2.43592832,142.15,142.1,1.92095478]
["bitfinex","SOLUSD",1768492490758,2.43592832,142.15,142.1,7.03709465]
["bitfinex","SOLUSD",1768492491559,0.43,142.15,142.1,7.03709465]
["bitfinex","SOLUSD",1768492492255,0.43,142.15,142.1,9.11357408]
["bitfinex","SOLUSD",1768492492833,2.50609934,142.15,142.1,9.11357408]
["bitfinex","SOLUSD",1768492493034,10.65602177,142.15,142.1,9.11357408]
["bitfinex","SOLUSD",1768492493549,2.50609934,142.15,142.1,9.11357408]
["bitfinex","SOLUSD",1768492493748,0.43,142.15,142.11,2.07647943]
["bitfinex","SOLUSD",1768492493947,2.27609934,142.2,142.14,2.07647943]
["bitfinex","SOLUSD",1768492494247,2.07609934,142.18,142.14,2.07647943]
["bitfinex","SOLUSD",1768492494444,10.22602177,142.16,142.1,9.11357408]
["bitfinex","SOLUSD",1768492494961,17.26047442,142.16,142.1,9.11357408]
["bitfinex","SOLUSD",1768492495343,22.34524999,142.16,142.1,9.11357408]
["bitfinex","SOLUSD",1768492495753,2.07609934,142.16,142.11,2.07647943]
["bitfinex","SOLUSD",1768492495944,15.31079734,142.16,142.11,2.07647943]
["bitfinex","SOLUSD",1768492496152,2.07609934,142.16,142.11,2.07647943]
["bitfinex","SOLUSD",1768492496672,15.31079734,142.15,142.09,9.11408516]
["bitfinex","SOLUSD",1768492496870,15.31079734,142.14,142.09,9.11408516]
["bitfinex","SOLUSD",1768492497343,2.07609934,142.14,142.09,9.11408516]
["bitfinex","SOLUSD",1768492497538,15.31079734,142.14,142.09,9.11408516]
["bitfinex","SOLUSD",1768492498041,2.07609934,142.14,142.09,9.11408516]
["bitfinex","SOLUSD",1768492498863,22.34613856,142.14,142.09,9.11408516]
["bitfinex","SOLUSD",1768492499068,22.34613856,142.14,142.09,2.07647943]
["bitfinex","SOLUSD",1768492499271,9.11144056,142.14,142.09,2.07647943]
["bitfinex","SOLUSD",1768492499449,22.34613856,142.14,142.09,2.07647943]
["bitfinex","SOLUSD",1768492499848,15.31079734,142.12,142.07,9.11503149]
["bitfinex","SOLUSD",1768492500266,2.07609934,142.13,142.08,2.07647943]
["bitfinex","SOLUSD",1768492500472,15.31079734,142.13,142.08,2.07647943]
["bitfinex","SOLUSD",1768492500647,2.07609934,142.13,142.09,2.07647943]
["bitfinex","SOLUSD",1768492500848,15.31079734,142.15,142.1,2.07647943]
["bitfinex","SOLUSD",1768492501174,2.51509935,142.19,142.13,2.07647943]
["bitfinex","SOLUSD",1768492501466,0.43900001,142.19,142.15,2.07647943]
["bitfinex","SOLUSD",1768492501641,0.43900001,142.19,142.17,2.07647943]
["bitfinex","SOLUSD",1768492502770,0.2,142.2,142.18,2.07647943]
["bitfinex","SOLUSD",1768492503143,0.2,142.21,142.19,2.07647943]
["bitfinex","SOLUSD",1768492504263,0.2,142.21,142.16,17.58511856]
["bitfinex","SOLUSD",1768492504264,0.2,142.21,142.17,9.11014006]
["bitfinex","SOLUSD",1768492505948,0.2,142.21,142.17,2.07647943]
["bitfinex","SOLUSD",1768492506145,15.31079734,142.2,142.15,2.07647943]
["bitfinex","SOLUSD",1768492506371,2.07609934,142.2,142.15,2.07647943]
["bitfinex","SOLUSD",1768492506578,2.07609934,142.2,142.15,9.11097684]
["bitfinex","SOLUSD",1768492506880,20.4668943,142.21,142.17,9.11023681]
["bitfinex","SOLUSD",1768492506881,0.2,142.21,142.17,9.11023681]
["bitfinex","SOLUSD",1768492507569,0.2,142.21,142.18,9.10946727]
["bitfinex","SOLUSD",1768492508356,0.2,142.21,142.18,22.34416527]
["bitfinex","SOLUSD",1768492508952,2.07609934,142.25,142.2,13.234698]
["bitfinex","SOLUSD",1768492509275,2.07609934,142.24,142.18,24.61633289]
["bitfinex","SOLUSD",1768492509478,2.07609934,142.23,142.18,20.26768584]
["bitfinex","SOLUSD",1768492510171,2.07609934,142.23,142.17,19.87362405]
["bitfinex","SOLUSD",1768492510378,2.07609934,142.23,142.18,7.03324074]
["bitfinex","SOLUSD",1768492510876,2.07609934,142.23,142.17,13.234698]
["bitfinex","SOLUSD",1768492510877,2.07609934,142.2,142.15,19.87449353]
["bitfinex","SOLUSD",1768492511066,2.07609934,142.2,142.16,7.03431864]
["bitfinex","SOLUSD",1768492511376,2.07609934,142.16,142.11,2.07647943]
["bitfinex","SOLUSD",1768492511673,15.31079734,142.18,142.13,2.07647943]
["bitfinex","SOLUSD",1768492511973,2.07609934,142.18,142.13,2.07647943]
["bitfinex","SOLUSD",1768492512162,2.07609934,142.18,142.13,15.31117743]
["bitfinex","SOLUSD",1768492512358,2.07609934,142.18,142.13,2.07647943]
["bitfinex","SOLUSD",1768492512572,2.07609934,142.16,142.11,15.31117743]
["bitfinex","SOLUSD",1768492512773,2.07609934,142.16,142.12,2.07647943]
["bitfinex","SOLUSD",1768492513388,13.234698,142.18,142.12,9.11277783]
["bitfinex","SOLUSD",1768492513683,15.31079734,142.17,142.12,9.11277783]
["bitfinex","SOLUSD",1768492513881,22.34476304,142.17,142.12,2.07647943]
["bitfinex","SOLUSD",1768492514180,15.31079734,142.17,142.12,9.11277002]
["bitfinex","SOLUSD",1768492514684,15.31079734,142.17,142.12,2.07647943]
["bitfinex","SOLUSD",1768492515058,2.07609934,142.14,142.08,19.67216928]
["bitfinex","SOLUSD",1768492515257,2.07609934,142.14,142.09,2.07647943]
["bitfinex","SOLUSD",1768492515452,2.07609934,142.16,142.1,9.11346527]
["bitfinex","SOLUSD",1768492515785,15.31079734,142.16,142.11,2.07647943]
["bitfinex","SOLUSD",1768492516457,22.34515565,142.16,142.11,2.07647943]
["bitfinex","SOLUSD",1768492517064,2.07609934,142.16,142.12,2.07647943]
["bitfinex","SOLUSD",1768492517372,15.31079734,142.17,142.11,22.34774543]
["bitfinex","SOLUSD",1768492517777,15.31079734,142.17,142.11,39.93975162]
["bitfinex","SOLUSD",1768492518284,15.31079734,142.17,142.11,26.70505362]
["bitfinex","SOLUSD",1768492518586,2.07609934,142.17,142.12,15.31117743]
["bitfinex","SOLUSD",1768492519275,2.07609934,142.17,142.12,2.07647943]
["bitfinex","SOLUSD",1768492519792,2.07609934,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1768492521760,2.06669636,142.15,142.11,7.03650751]
["bitfinex","SOLUSD",1768492522084,2.06669636,142.15,142.11,9.00231424]
["bitfinex","SOLUSD",1768492522683,2.06669636,142.15,142.11,7.03650751]
["bitfinex","SOLUSD",1768492523402,2.06669636,142.15,142.11,9.00231424]
["bitfinex","SOLUSD",1768492524469,2.06669636,142.15,142.11,22.23701224]
["bitfinex","SOLUSD",1768492524692,2.06669636,142.15,142.11,1.96580673]
["bitfinex","SOLUSD",1768492525478,2.02555834,142.17,142.12,15.1716884]
["bitfinex","SOLUSD",1768492526183,2.02555834,142.16,142.12,1.9369904]
["bitfinex","SOLUSD",1768492526598,2.02555834,142.16,142.12,8.97322443]
["bitfinex","SOLUSD",1768492528287,2.02555834,142.16,142.12,1.9369904]
["bitfinex","SOLUSD",1768492529485,2.02555834,142.16,142.12,8.97320489]
["bitfinex","SOLUSD",1768492529994,2.02555834,142.18,142.14,1.9369904]
["bitfinex","SOLUSD",1768492530166,22.29283206,142.2,142.15,1.9369904]
["bitfinex","SOLUSD",1768492530369,22.29283206,142.2,142.15,1.9069904]
["bitfinex","SOLUSD",1768492530370,2.02555834,142.19,142.15,1.9069904]
["bitfinex","SOLUSD",1768492530770,2.02555834,142.21,142.15,20.26945924]
["bitfinex","SOLUSD",1768492530991,2.02555834,142.21,142.15,19.87476124]
["bitfinex","SOLUSD",1768492531297,0.44699999,142.22,142.19,13.234698]
["bitfinex","SOLUSD",1768492531486,0.44699999,142.22,142.2,13.234698]
["bitfinex","SOLUSD",1768492531688,0.44699999,142.22,142.19,13.234698]
["bitfinex","SOLUSD",1768492532070,0.44699999,142.22,142.2,13.234698]
["bitfinex","SOLUSD",1768492532271,0.2,142.26,142.21,13.234698]
["bitfinex","SOLUSD",1768492532467,0.2,142.26,142.21,22.2033082]
["bitfinex","SOLUSD",1768492532981,0.2,142.26,142.22,15.1716884]
["bitfinex","SOLUSD",1768492533185,0.2,142.26,142.23,1.9369904]
["bitfinex","SOLUSD",1768492533573,0.2,142.26,142.24,15.1716884]
["bitfinex","SOLUSD",1768492533768,0.2,142.27,142.25,1.9369904]
["bitfinex","SOLUSD",1768492535293,0.2,142.27,142.24,20.26485327]
["bitfinex","SOLUSD",1768492535294,0.2,142.27,142.24,22.20184367]
["bitfinex","SOLUSD",1768492537172,0.2,142.27,142.24,8.96714567]
["bitfinex","SOLUSD",1768492537995,0.2,142.27,142.24,22.20184367]
["bitfinex","SOLUSD",1768492538498,0.2,142.27,142.24,8.96714567]
["bitfinex","SOLUSD",1768492538799,0.2,142.27,142.24,22.20184367]
["bitfinex","SOLUSD",1768492539496,0.2,142.27,142.25,13.234698]
["bitfinex","SOLUSD",1768492539801,0.2,142.27,142.24,22.20184367]
["bitfinex","SOLUSD",1768492541279,0.2,142.27,142.23,7.03073086]
["bitfinex","SOLUSD",1768492541499,2.02555834,142.26,142.21,1.9369904]
["bitfinex","SOLUSD",1768492541686,2.02555834,142.26,142.21,15.1716884]
["bitfinex","SOLUSD",1768492542097,2.02555834,142.26,142.22,1.9369904]
["bitfinex","SOLUSD",1768492542392,2.02555834,142.26,142.22,22.20304449]
["bitfinex","SOLUSD",1768492542802,2.02555834,142.26,142.21,20.26636195]
["bitfinex","SOLUSD",1768492542980,2.02555834,142.26,142.21,22.20335235]
["bitfinex","SOLUSD",1768492543180,2.02555834,142.26,142.22,1.9369904]
["bitfinex","SOLUSD",1768492543502,2.02555834,142.26,142.22,22.2028798]
["bitfinex","SOLUSD",1768492543795,19.73920547,142.27,142.22,22.2028798]
["bitfinex","SOLUSD",1768492544001,7.02859461,142.28,142.22,22.2028798]
["bitfinex","SOLUSD",1768492544194,20.26329261,142.28,142.22,22.2028798]
["bitfinex","SOLUSD",1768492544598,13.234698,142.27,142.22,22.2028798]
["bitfinex","SOLUSD",1768492544788,7.02859461,142.28,142.23,1.9369904]
["bitfinex","SOLUSD",1768492544989,13.234698,142.28,142.23,1.9369904]
["bitfinex","SOLUSD",1768492545605,20.2632968,142.28,142.23,1.9369904]
["bitfinex","SOLUSD",1768492545905,22.28885514,142.28,142.23,1.9369904]
["bitfinex","SOLUSD",1768492546083,2.02555834,142.27,142.23,1.9369904]
["bitfinex","SOLUSD",1768492548109,2.02555834,142.29,142.25,1.9369904]
["bitfinex","SOLUSD",1768492548287,0.2,142.3,142.26,1.9369904]
["bitfinex","SOLUSD",1768492548489,0.2,142.3,142.26,15.1716884]
["bitfinex","SOLUSD",1768492549403,0.2,142.3,142.27,13.234698]
["bitfinex","SOLUSD",1768492549579,2.02555834,142.27,142.23,8.96762421]
["bitfinex","SOLUSD",1768492549783,9.05571109,142.25,142.19,1.9369904]
["bitfinex","SOLUSD",1768492549996,9.05448614,142.27,142.2,1.9369904]
["bitfinex","SOLUSD",1768492550208,2.02555834,142.27,142.21,15.1716884]
["bitfinex","SOLUSD",1768492550441,19.84811254,142.29,142.22,1.9369904]
["bitfinex","SOLUSD",1768492550585,13.234698,142.28,142.23,1.9369904]
["bitfinex","SOLUSD",1768492550909,28.08025634,142.29,142.24,1.93381784]
["bitfinex","SOLUSD",1768492551085,15.26025634,142.29,142.24,1.93381784]
["bitfinex","SOLUSD",1768492551628,15.26025634,142.29,142.23,1.93381784]
["bitfinex","SOLUSD",1768492551629,1.95997271,142.28,142.23,1.93381784]
["bitfinex","SOLUSD",1768492551798,15.19467071,142.28,142.23,1.93381784]
["bitfinex","SOLUSD",1768492552002,15.19467071,142.28,142.23,8.96453695]
["bitfinex","SOLUSD",1768492552897,15.19467071,142.27,142.22,7.03133062]
["bitfinex","SOLUSD",1768492553102,1.95997271,142.27,142.21,15.16851584]
["bitfinex","SOLUSD",1768492553318,15.19467071,142.27,142.21,15.16851584]
["bitfinex","SOLUSD",1768492553616,1.95997271,142.26,142.21,8.96555227]
["bitfinex","SOLUSD",1768492553817,15.19467071,142.26,142.21,8.96555227]
["bitfinex","SOLUSD",1768492554022,1.95997271,142.27,142.22,8.96505771]
["bitfinex","SOLUSD",1768492554196,1.95997271,142.26,142.22,1.93381784]
["bitfinex","SOLUSD",1768492554398,15.19467071,142.25,142.2,8.96598694]
["bitfinex","SOLUSD",1768492554608,1.95997271,142.25,142.21,7.0316363]
["bitfinex","SOLUSD",1768492554809,15.19467071,142.25,142.2,8.96596864]
["bitfinex","SOLUSD",1768492555924,13.234698,142.25,142.21,7.03170143]
["bitfinex","SOLUSD",1768492556129,7.22753444,142.3,142.25,1.93381784]
["bitfinex","SOLUSD",1768492556318,13.234698,142.29,142.23,1.93381784]
["bitfinex","SOLUSD",1768492556626,7.22753444,142.3,142.23,1.93381784]
["bitfinex","SOLUSD",1768492556823,13.234698,142.27,142.21,1.93381784]
["bitfinex","SOLUSD",1768492557202,24.79605165,142.3,142.21,1.93381784]
["bitfinex","SOLUSD",1768492557531,8.13125372,142.27,142.22,1.93381784]
["bitfinex","SOLUSD",1768492557907,8.13125372,142.26,142.22,1.93381784]
["bitfinex","SOLUSD",1768492558221,7.02932515,142.27,142.23,1.93381784]
["bitfinex","SOLUSD",1768492558424,8.13125372,142.27,142.23,1.93381784]
["bitfinex","SOLUSD",1768492558926,0.38631996,142.29,142.23,1.93381784]
["bitfinex","SOLUSD",1768492559128,8.51757368,142.28,142.23,1.93381784]
["bitfinex","SOLUSD",1768492559332,3.80106018,142.28,142.23,1.93381784]
["bitfinex","SOLUSD",1768492559623,7.41180003,142.29,142.24,1.93381784]
["bitfinex","SOLUSD",1768492560016,10.82654025,142.29,142.24,1.93381784]
["bitfinex","SOLUSD",1768492560427,7.41180003,142.29,142.24,1.93381784]
["bitfinex","SOLUSD",1768492560618,10.82654025,142.29,142.24,1.93381784]
["bitfinex","SOLUSD",1768492560812,7.41180003,142.29,142.24,1.93381784]
["bitfinex","SOLUSD",1768492561013,1.95997271,142.28,142.17,17.58435995]
["bitfinex","SOLUSD",1768492561221,5.34408856,142.26,142.13,7.03581228]
["bitfinex","SOLUSD",1768492561425,12.82,142.27,142.12,7.03618757]
["bitfinex","SOLUSD",1768492561426,1.95997271,142.18,142.12,7.03618757]
["bitfinex","SOLUSD",1768492561615,5.37471293,142.16,142.09,0.2]
["bitfinex","SOLUSD",1768492561831,1.95997271,142.13,142.09,0.2]
["bitfinex","SOLUSD",1768492562248,1.95997271,142.13,142.04,7.04027034]
["bitfinex","SOLUSD",1768492562249,5.37471293,142.1,142.04,7.04027034]
["bitfinex","SOLUSD",1768492562421,5.34408856,142.12,142.04,7.04027034]
["bitfinex","SOLUSD",1768492562622,3.41474022,142.14,142.04,24.6409462]
["bitfinex","SOLUSD",1768492562935,1.95997271,142.16,142.08,1.93381784]
["bitfinex","SOLUSD",1768492563136,7.03432751,142.16,142.1,1.93381784]
["bitfinex","SOLUSD",1768492563345,7.03432751,142.16,142.11,1.93381784]
["bitfinex","SOLUSD",1768492563664,17.13782419,142.18,142.13,1.93381784]
["bitfinex","SOLUSD",1768492563944,8.992788,142.2,142.15,1.93381784]
["bitfinex","SOLUSD",1768492564148,8.992788,142.2,142.15,10.07807165]
["bitfinex","SOLUSD",1768492564323,1.95997271,142.2,142.15,10.07807165]
["bitfinex","SOLUSD",1768492564522,17.13664163,142.2,142.15,1.93381784]
["bitfinex","SOLUSD",1768492564926,8.99238782,142.2,142.15,1.93381784]
["bitfinex","SOLUSD",1768492565132,17.13674165,142.2,142.15,1.93381784]
["bitfinex","SOLUSD",1768492566044,19.85115945,142.23,142.18,1.93381784]
["bitfinex","SOLUSD",1768492566249,17.13471303,142.24,142.18,10.07807165]
["bitfinex","SOLUSD",1768492566460,8.14425381,142.23,142.18,1.93381784]
["bitfinex","SOLUSD",1768492566630,1.95997271,142.21,142.16,8.14425381]
["bitfinex","SOLUSD",1768492566831,10.10422652,142.21,142.15,17.11278316]
["bitfinex","SOLUSD",1768492567022,7.03098814,142.23,142.15,8.96852935]
["bitfinex","SOLUSD",1768492567023,10.10422652,142.2,142.15,8.96852935]
["bitfinex","SOLUSD",1768492567220,7.03098814,142.23,142.16,1.93381784]
["bitfinex","SOLUSD",1768492567432,7.03098814,142.23,142.18,8.96715472]
["bitfinex","SOLUSD",1768492567433,8.14425381,142.23,142.18,8.96715472]
["bitfinex","SOLUSD",1768492567848,8.14425381,142.23,142.18,1.93381784]
["bitfinex","SOLUSD",1768492568631,8.14425381,142.23,142.11,35.18363462]
["bitfinex","SOLUSD",1768492568632,1.95997271,142.2,142.14,19.52177206]
["bitfinex","SOLUSD",1768492568838,1.95997271,142.2,142.15,15.17898861]
["bitfinex","SOLUSD",1768492569428,1.95997271,142.17,142.12,1.93381784]
["bitfinex","SOLUSD",1768492569758,15.44831508,142.23,142.17,1.93381784]
["bitfinex","SOLUSD",1768492570445,15.44831508,142.23,142.17,10.07807165]
["bitfinex","SOLUSD",1768492570638,15.44831508,142.23,142.18,1.93381784]
["bitfinex","SOLUSD",1768492570639,14.33497009,142.23,142.18,1.93381784]
["bitfinex","SOLUSD",1768492570835,22.4792239,142.23,142.18,1.93381784]
["bitfinex","SOLUSD",1768492571355,1.95997271,142.23,142.18,17.11139166]
["bitfinex","SOLUSD",1768492571731,15.17476716,142.24,142.18,17.11139166]
["bitfinex","SOLUSD",1768492572035,6.91228295,142.3,142.23,8.14425381]
["bitfinex","SOLUSD",1768492572036,1.95997271,142.28,142.23,8.14425381]
["bitfinex","SOLUSD",1768492572430,0.2,142.3,142.26,10.07807165]
["bitfinex","SOLUSD",1768492572635,0.2,142.3,142.26,17.10734916]
["bitfinex","SOLUSD",1768492572851,0.2,142.3,142.26,8.96309535]
["bitfinex","SOLUSD",1768492573030,0.2,142.3,142.26,17.10734916]
["bitfinex","SOLUSD",1768492573231,0.2,142.3,142.26,8.96309535]
["bitfinex","SOLUSD",1768492573456,0.2,142.3,142.26,15.17353132]
["bitfinex","SOLUSD",1768492573752,0.2,142.3,142.26,7.02927751]
["bitfinex","SOLUSD",1768492573959,0.2,142.3,142.26,15.17353132]
["bitfinex","SOLUSD",1768492574147,0.2,142.3,142.29,8.14425381]
["bitfinex","SOLUSD",1768492574353,0.2,142.3,142.28,1.93381784]
["bitfinex","SOLUSD",1768492574539,0.2,142.3,142.26,1.93381784]
["bitfinex","SOLUSD",1768492574857,7.22747782,142.3,142.24,7.03028602]
["bitfinex","SOLUSD",1768492575045,17.33170434,142.3,142.24,17.10835767]
["bitfinex","SOLUSD",1768492575239,9.18745053,142.3,142.24,1.93381784]
["bitfinex","SOLUSD",1768492575446,17.33170434,142.3,142.24,10.07807165]
["bitfinex","SOLUSD",1768492575647,1.95997271,142.28,142.2,1.93381784]
["bitfinex","SOLUSD",1768492575853,8.14425381,142.26,142.2,17.10995062]
["bitfinex","SOLUSD",1768492576157,8.14425381,142.27,142.22,7.03128647]
["bitfinex","SOLUSD",1768492576331,12.82,142.28,142.22,17.10935812]
["bitfinex","SOLUSD",1768492576529,12.82,142.28,142.23,10.07807165]
["bitfinex","SOLUSD",1768492576729,0.2,142.3,142.26,1.93381784]
["bitfinex","SOLUSD",1768492577057,0.2,142.3,142.28,10.07807165]
["bitfinex","SOLUSD",1768492577260,0.2,142.3,142.27,8.14425381]
["bitfinex","SOLUSD",1768492577456,0.2,142.3,142.26,1.93381784]
["bitfinex","SOLUSD",1768492577457,0.14,142.3,142.26,1.93381784]
["bitfinex","SOLUSD",1768492577635,0.14,142.3,142.25,7.02983111]
["bitfinex","SOLUSD",1768492577636,0.14,142.3,142.25,17.10790276]
["bitfinex","SOLUSD",1768492577835,10.21215618,142.3,142.25,17.10790276]
["bitfinex","SOLUSD",1768492578157,10.06376654,142.28,142.23,7.03042803]
["bitfinex","SOLUSD",1768492578536,8.14425381,142.29,142.24,15.17455811]
["bitfinex","SOLUSD",1768492579037,15.17224318,142.29,142.23,8.96456692]
["bitfinex","SOLUSD",1768492579236,0.14,142.3,142.25,1.93381784]
["bitfinex","SOLUSD",1768492579473,8.28425381,142.3,142.25,1.93381784]
["bitfinex","SOLUSD",1768492580647,0.14,142.3,142.25,10.07807165]
["bitfinex","SOLUSD",1768492580857,0.08000001,142.3,142.25,17.10768137]
["bitfinex","SOLUSD",1768492581063,8.22425382,142.3,142.25,8.96342756]
["bitfinex","SOLUSD",1768492581251,0.08000001,142.3,142.25,17.10768137]
["bitfinex","SOLUSD",1768492581558,0.08000001,142.3,142.27,1.95410551]
["bitfinex","SOLUSD",1768492581864,0.1,142.31,142.29,10.09835932]
["bitfinex","SOLUSD",1768492582049,0.2,142.32,142.29,1.95410551]
["bitfinex","SOLUSD",1768492582247,0.2,142.32,142.29,10.09835932]
["bitfinex","SOLUSD",1768492582449,0.2,142.32,142.29,1.95410551]
["bitfinex","SOLUSD",1768492582761,0.2,142.32,142.25,24.60430216]
["bitfinex","SOLUSD",1768492582762,9.90641839,142.31,142.25,8.98371523]
["bitfinex","SOLUSD",1768492582952,16.9335103,142.31,142.25,17.12796904]
["bitfinex","SOLUSD",1768492583170,8.14425381,142.3,142.25,8.98371523]
["bitfinex","SOLUSD",1768492583458,16.9335103,142.31,142.25,17.12796904]
["bitfinex","SOLUSD",1768492583648,16.9335103,142.31,142.25,8.98371523]
["bitfinex","SOLUSD",1768492583846,1.76216458,142.31,142.25,17.12796904]
["bitfinex","SOLUSD",1768492584172,16.93355106,142.31,142.25,8.98371523]
["bitfinex","SOLUSD",1768492584374,0.1,142.33,142.3,1.82976609]
["bitfinex","SOLUSD",1768492584744,0.1,142.33,142.31,8.85656338]
["bitfinex","SOLUSD",1768492584951,0.2,142.34,142.32,9.9740199]
["bitfinex","SOLUSD",1768492585251,1e-08,142.34,142.33,1.82976609]
["bitfinex","SOLUSD",1768492585446,1e-08,142.34,142.31,34.56809988]
["bitfinex","SOLUSD",1768492586053,4.47641644,142.36,142.33,9.9740199]
["bitfinex","SOLUSD",1768492586552,4.47641644,142.36,142.33,1.82976609]
["bitfinex","SOLUSD",1768492587050,1.9729594,142.39,142.33,25.99290835]
["bitfinex","SOLUSD",1768492587249,1.9729594,142.39,142.33,68.52555101]
["bitfinex","SOLUSD",1768492587450,1.7729594,142.38,142.33,68.52555101]
["bitfinex","SOLUSD",1768492587867,1.7729594,142.37,142.33,68.52555101]
["bitfinex","SOLUSD",1768492588248,1.7729594,142.38,142.34,8.14425381]
["bitfinex","SOLUSD",1768492588453,1.7729594,142.38,142.33,68.52555101]
["bitfinex","SOLUSD",1768492588757,1.7729594,142.37,142.33,7.02555101]
["bitfinex","SOLUSD",1768492588964,1.7729594,142.37,142.31,1.38785373]
["bitfinex","SOLUSD",1768492589272,21.16425381,142.39,142.33,8.14425381]
["bitfinex","SOLUSD",1768492589474,1.7729594,142.38,142.33,8.14425381]
["bitfinex","SOLUSD",1768492590648,0.2,142.39,142.34,1.37349979]
["bitfinex","SOLUSD",1768492590855,0.2,142.39,142.35,7.02453402]
["bitfinex","SOLUSD",1768492591156,0.14,142.39,142.35,15.16878783]
["bitfinex","SOLUSD",1768492591383,0.08000001,142.39,142.35,15.16878783]
["bitfinex","SOLUSD",1768492591749,1.85295941,142.39,142.35,15.16878783]
["bitfinex","SOLUSD",1768492592182,1.85295941,142.39,142.36,15.16869583]
["bitfinex","SOLUSD",1768492592357,1.85295941,142.39,142.36,7.02444202]
["bitfinex","SOLUSD",1768492592558,0.08000001,142.39,142.37,8.14425381]
["bitfinex","SOLUSD",1768492592752,0.02000002,142.39,142.37,8.14425381]
["bitfinex","SOLUSD",1768492592962,0.02000002,142.39,142.37,15.16787163]
["bitfinex","SOLUSD",1768492593168,0.1,142.42,142.38,9.50465266]
["bitfinex","SOLUSD",1768492593382,0.1,142.42,142.4,8.14425381]
["bitfinex","SOLUSD",1768492593587,0.1,142.42,142.37,25.9179179]
["bitfinex","SOLUSD",1768492593872,1e-08,142.44,142.41,8.14425381]
["bitfinex","SOLUSD",1768492594072,1e-08,142.44,142.43,8.14425381]
["bitfinex","SOLUSD",1768492594278,1e-08,142.44,142.41,1.2344209]
["bitfinex","SOLUSD",1768492594652,1e-08,142.44,142.42,8.14425381]
["bitfinex","SOLUSD",1768492594853,1e-08,142.44,142.41,15.16608258]
["bitfinex","SOLUSD",1768492595048,1e-08,142.44,142.41,7.02182877]
["bitfinex","SOLUSD",1768492595275,1.8729594,142.47,142.42,8.14425381]
["bitfinex","SOLUSD",1768492595490,1.7729594,142.46,142.41,15.16608258]
["bitfinex","SOLUSD",1768492596173,1.7729594,142.46,142.42,8.14425381]
["bitfinex","SOLUSD",1768492596377,1.7729594,142.46,142.41,15.16608258]
["bitfinex","SOLUSD",1768492596574,1.7729594,142.46,142.41,7.02182877]
["bitfinex","SOLUSD",1768492596776,1.7729594,142.46,142.41,15.16608258]
["bitfinex","SOLUSD",1768492596977,8.79248599,142.46,142.41,7.02182877]
["bitfinex","SOLUSD",1768492597284,1.7729594,142.46,142.41,7.02182877]
["bitfinex","SOLUSD",1768492597579,1.7729594,142.46,142.41,15.16608258]
["bitfinex","SOLUSD",1768492597778,0.1,142.47,142.41,8.23301676]
["bitfinex","SOLUSD",1768492598077,1.8729594,142.47,142.42,8.14425381]
["bitfinex","SOLUSD",1768492598279,1.7729594,142.46,142.41,8.23301676]
["bitfinex","SOLUSD",1768492598574,1.7729594,142.46,142.41,16.37727057]
["bitfinex","SOLUSD",1768492598777,0.1,142.47,142.43,8.14425381]
["bitfinex","SOLUSD",1768492598966,0.1,142.47,142.41,25.78796374]
["bitfinex","SOLUSD",1768492599274,14.5929594,142.49,142.41,8.23301676]
["bitfinex","SOLUSD",1768492599476,1.7729594,142.46,142.41,16.37727057]
["bitfinex","SOLUSD",1768492599783,19.83803635,142.49,142.43,8.14425381]
["bitfinex","SOLUSD",1768492599961,8.14425381,142.47,142.41,16.32615549]
["bitfinex","SOLUSD",1768492600155,8.14425381,142.47,142.41,8.18190168]
["bitfinex","SOLUSD",1768492600481,8.14425381,142.47,142.41,16.32615549]
["bitfinex","SOLUSD",1768492601181,12.82,142.49,142.43,8.14425381]
["bitfinex","SOLUSD",1768492601475,27.98247621,142.49,142.43,8.14425381]
["bitfinex","SOLUSD",1768492601773,1.7729594,142.48,142.42,8.14425381]
["bitfinex","SOLUSD",1768492601978,1.7729594,142.48,142.42,1.20924974]
["bitfinex","SOLUSD",1768492602162,12.82,142.49,142.45,8.14425381]
["bitfinex","SOLUSD",1768492602356,0.4450119,142.5,142.46,1.20393122]
["bitfinex","SOLUSD",1768492602557,0.4450119,142.5,142.47,8.14425381]
["bitfinex","SOLUSD",1768492603055,0.4450119,142.5,142.47,15.16306999]
["bitfinex","SOLUSD",1768492603263,17.18419567,142.52,142.47,16.36174378]
["bitfinex","SOLUSD",1768492603480,4.36419567,142.52,142.48,8.14425381]
["bitfinex","SOLUSD",1768492603772,1.7729594,142.53,142.48,8.14425381]
["bitfinex","SOLUSD",1768492603982,1.7729594,142.53,142.47,25.76504384]
["bitfinex","SOLUSD",1768492604169,1.7729594,142.55,142.49,1.19357018]
["bitfinex","SOLUSD",1768492604369,1.7729594,142.55,142.5,8.14425381]
["bitfinex","SOLUSD",1768492604577,1.7729594,142.53,142.47,8.21238636]
["bitfinex","SOLUSD",1768492604875,8.14425381,142.55,142.49,8.14425381]
["bitfinex","SOLUSD",1768492605067,1.7729594,142.55,142.51,8.14425381]
["bitfinex","SOLUSD",1768492605251,1.7729594,142.57,142.5,25.74972178]
["bitfinex","SOLUSD",1768492605779,1.7729594,142.56,142.51,8.14425381]
["bitfinex","SOLUSD",1768492606084,0.1,142.59,142.55,8.14425381]
["bitfinex","SOLUSD",1768492606257,1.8729594,142.59,142.51,1.18312672]
["bitfinex","SOLUSD",1768492606460,1.7729594,142.58,142.53,8.14425381]
["bitfinex","SOLUSD",1768492606670,1.7729594,142.58,142.51,1.18312672]
["bitfinex","SOLUSD",1768492606874,1.7729594,142.57,142.51,1.18312672]
["bitfinex","SOLUSD",1768492607062,1.7729594,142.57,142.52,15.16069788]
["bitfinex","SOLUSD",1768492607264,1.7729594,142.57,142.52,7.01644407]
["bitfinex","SOLUSD",1768492607464,1.8729594,142.59,142.52,16.33869267]
["bitfinex","SOLUSD",1768492607685,1.8729594,142.59,142.54,8.14425381]
["bitfinex","SOLUSD",1768492608190,1.7729594,142.57,142.52,15.16069788]
["bitfinex","SOLUSD",1768492608486,1.7729594,142.57,142.52,7.01641578]
["bitfinex","SOLUSD",1768492608667,1.7729594,142.57,142.52,15.16066959]
["bitfinex","SOLUSD",1768492609165,1.71295941,142.57,142.52,15.16066959]
["bitfinex","SOLUSD",1768492609373,15.15845496,142.57,142.51,7.01693704]
["bitfinex","SOLUSD",1768492609590,8.14425381,142.56,142.48,1.22790706]
["bitfinex","SOLUSD",1768492609787,12.8,142.58,142.49,1.22790706]
["bitfinex","SOLUSD",1768492609986,12.8,142.58,142.53,8.14425381]
["bitfinex","SOLUSD",1768492610678,19.81364254,142.58,142.51,8.14425381]
["bitfinex","SOLUSD",1768492610886,8.14425381,142.57,142.51,8.14425381]
["bitfinex","SOLUSD",1768492611087,1.8317705,142.56,142.51,15.16122435]
["bitfinex","SOLUSD",1768492611386,1.8317705,142.56,142.51,7.01697054]
["bitfinex","SOLUSD",1768492611578,1.8317705,142.56,142.51,15.16122435]
["bitfinex","SOLUSD",1768492611764,1.8317705,142.55,142.51,15.16122435]
["bitfinex","SOLUSD",1768492611961,1.8317705,142.55,142.49,18.76777656]
["bitfinex","SOLUSD",1768492612188,1.8317705,142.55,142.5,8.14425381]
["bitfinex","SOLUSD",1768492612492,1.8317705,142.55,142.5,15.16178654]
["bitfinex","SOLUSD",1768492612799,1.8317705,142.55,142.5,7.01751454]
["bitfinex","SOLUSD",1768492613002,1.8317705,142.55,142.51,8.14425381]
["bitfinex","SOLUSD",1768492613175,1.8317705,142.54,142.51,8.14425381]
["bitfinex","SOLUSD",1768492613374,1.8317705,142.54,142.5,7.01751454]
["bitfinex","SOLUSD",1768492613375,1.8317705,142.56,142.53,8.14425381]
["bitfinex","SOLUSD",1768492613585,1.8317705,142.56,142.48,1.20368431]
["bitfinex","SOLUSD",1768492613888,1.8317705,142.56,142.51,8.14425381]
["bitfinex","SOLUSD",1768492614064,1.8317705,142.56,142.5,7.01742346]
["bitfinex","SOLUSD",1768492614271,1.8317705,142.56,142.5,15.16167727]
["bitfinex","SOLUSD",1768492614272,1.8317705,142.55,142.5,15.16167727]
["bitfinex","SOLUSD",1768492614470,1.8317705,142.54,142.49,15.1621336]
["bitfinex","SOLUSD",1768492614882,1.8317705,142.54,142.49,7.01787979]
["bitfinex","SOLUSD",1768492615196,1.8317705,142.52,142.47,7.01883474]
["bitfinex","SOLUSD",1768492615386,1.8317705,142.51,142.47,15.16308855]
["bitfinex","SOLUSD",1768492615693,1.72176436,142.51,142.47,7.01883474]
["bitfinex","SOLUSD",1768492615898,37.35457585,142.54,142.44,7.02040794]
["bitfinex","SOLUSD",1768492615899,12.8,142.5,142.44,7.02040794]
["bitfinex","SOLUSD",1768492616192,20.94425381,142.49,142.44,7.02046101]
["bitfinex","SOLUSD",1768492616398,12.8,142.49,142.46,8.14425381]
["bitfinex","SOLUSD",1768492616598,12.8,142.49,142.44,8.14425381]
["bitfinex","SOLUSD",1768492616776,12.8,142.49,142.43,25.69665769]
["bitfinex","SOLUSD",1768492616978,12.8,142.49,142.45,7.01970803]
["bitfinex","SOLUSD",1768492617300,25.97266625,142.49,142.44,7.02031008]
["bitfinex","SOLUSD",1768492617480,13.17266625,142.48,142.41,17.55445109]
["bitfinex","SOLUSD",1768492617686,1.8317705,142.47,142.42,20.19383219]
["bitfinex","SOLUSD",1768492618280,1.8317705,142.46,142.42,7.02116594]
["bitfinex","SOLUSD",1768492618800,1.8317705,142.46,142.42,13.17266625]
["bitfinex","SOLUSD",1768492619002,1.8317705,142.5,142.45,1.29115453]
["bitfinex","SOLUSD",1768492619175,1.8317705,142.5,142.44,7.02024016]
["bitfinex","SOLUSD",1768492619373,15.00443675,142.5,142.44,20.19290641]
["bitfinex","SOLUSD",1768492619601,1.8317705,142.49,142.44,20.19290641]
["bitfinex","SOLUSD",1768492620300,1.8317705,142.47,142.42,7.02118507]
["bitfinex","SOLUSD",1768492620600,1.8317705,142.46,142.42,7.02118507]
["bitfinex","SOLUSD",1768492621379,1.8317705,142.52,142.45,14.45117472]
["bitfinex","SOLUSD",1768492621580,1.8317705,142.54,142.43,1.27850847]
["bitfinex","SOLUSD",1768492621804,1.8317705,142.51,142.44,1.27850847]
["bitfinex","SOLUSD",1768492622110,14.6317705,142.53,142.49,13.17266625]
["bitfinex","SOLUSD",1768492622406,0.1,142.59,142.48,1.67510264]
["bitfinex","SOLUSD",1768492622593,7.01378281,142.58,142.48,1.67510264]
["bitfinex","SOLUSD",1768492622794,13.17266625,142.55,142.48,1.67510264]
["bitfinex","SOLUSD",1768492622999,13.17266625,142.54,142.47,13.17266625]
["bitfinex","SOLUSD",1768492623189,13.17266625,142.54,142.48,13.17266625]
["bitfinex","SOLUSD",1768492623391,17.53628902,142.57,142.49,7.01803635]
["bitfinex","SOLUSD",1768492623594,13.17266625,142.55,142.49,20.1907026]
["bitfinex","SOLUSD",1768492623791,13.17266625,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1768492623991,7.01423839,142.57,142.5,13.17266625]
["bitfinex","SOLUSD",1768492624202,20.18690464,142.57,142.51,13.17266625]
["bitfinex","SOLUSD",1768492624510,22.87860626,142.58,142.51,14.84776889]
["bitfinex","SOLUSD",1768492624511,1.8317705,142.56,142.51,14.84776889]
["bitfinex","SOLUSD",1768492624717,1.8317705,142.56,142.51,1.67510264]
["bitfinex","SOLUSD",1768492624897,1.8317705,142.56,142.51,14.84776889]
["bitfinex","SOLUSD",1768492625216,1.8317705,142.55,142.51,13.17266625]
["bitfinex","SOLUSD",1768492625530,1.8317705,142.55,142.5,21.86515847]
["bitfinex","SOLUSD",1768492625701,1.8317705,142.55,142.5,20.19005583]
["bitfinex","SOLUSD",1768492625901,1.8317705,142.54,142.5,7.01738958]
["bitfinex","SOLUSD",1768492626617,1.8317705,142.54,142.5,20.19005583]
["bitfinex","SOLUSD",1768492626929,15.00443675,142.56,142.5,39.40901811]
["bitfinex","SOLUSD",1768492627299,1.8317705,142.54,142.5,7.01738958]
["bitfinex","SOLUSD",1768492627495,1.8317705,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1768492627827,15.00443675,142.53,142.48,7.01838856]
["bitfinex","SOLUSD",1768492628031,1.8317705,142.52,142.48,7.01838856]
["bitfinex","SOLUSD",1768492628222,1.8317705,142.52,142.48,20.19105481]
["bitfinex","SOLUSD",1768492628527,1.8317705,142.51,142.48,7.01838856]
["bitfinex","SOLUSD",1768492628908,1.8317705,142.51,142.46,32.39634252]
["bitfinex","SOLUSD",1768492628909,1.8317705,142.51,142.46,7.01917559]
["bitfinex","SOLUSD",1768492629098,1.8317705,142.53,142.47,14.84776889]
["bitfinex","SOLUSD",1768492629306,1.8317705,142.52,142.48,7.018481]
["bitfinex","SOLUSD",1768492629831,1.8317705,142.54,142.48,8.69358364]
["bitfinex","SOLUSD",1768492630026,1.8317705,142.54,142.48,21.86624989]
["bitfinex","SOLUSD",1768492630331,1.8317705,142.54,142.48,8.69358364]
["bitfinex","SOLUSD",1768492630729,1.8317705,142.54,142.49,13.17266625]
["bitfinex","SOLUSD",1768492630914,14.6317705,142.56,142.5,21.86531274]
["bitfinex","SOLUSD",1768492631114,1.8317705,142.55,142.5,21.86531274]
["bitfinex","SOLUSD",1768492631831,1.8317705,142.54,142.49,7.0178851]
["bitfinex","SOLUSD",1768492632035,1.8317705,142.51,142.46,13.17266625]
["bitfinex","SOLUSD",1768492632408,1.8317705,142.51,142.46,7.01951041]
["bitfinex","SOLUSD",1768492632612,1.8317705,142.5,142.46,7.01951041]
["bitfinex","SOLUSD",1768492633222,22.02209063,142.5,142.45,8.69493472]
["bitfinex","SOLUSD",1768492633421,1.8317705,142.48,142.43,1.67510264]
["bitfinex","SOLUSD",1768492633739,15.00443675,142.48,142.43,7.02065492]
["bitfinex","SOLUSD",1768492633911,15.00443675,142.47,142.42,7.02118333]
["bitfinex","SOLUSD",1768492634112,1.8317705,142.46,142.43,7.02098522]
["bitfinex","SOLUSD",1768492634335,1.8317705,142.47,142.43,7.02098522]
["bitfinex","SOLUSD",1768492634523,1.8317705,142.47,142.42,7.02144777]
["bitfinex","SOLUSD",1768492634718,15.00443675,142.47,142.42,7.02144777]
["bitfinex","SOLUSD",1768492634912,15.00443675,142.47,142.41,32.4021592]
["bitfinex","SOLUSD",1768492634913,15.00443675,142.47,142.43,7.02071881]
["bitfinex","SOLUSD",1768492635237,15.00443675,142.47,142.42,7.02148574]
["bitfinex","SOLUSD",1768492635536,1.8317705,142.47,142.42,7.02148574]
["bitfinex","SOLUSD",1768492635739,15.00443675,142.47,142.42,7.02148574]
["bitfinex","SOLUSD",1768492635927,1.8317705,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768492637056,1.8317705,142.46,142.41,19.22949295]
["bitfinex","SOLUSD",1768492637057,1.8317705,142.46,142.41,17.55439031]
["bitfinex","SOLUSD",1768492637416,1.8317705,142.46,142.41,30.72705656]
["bitfinex","SOLUSD",1768492638042,1.8317705,142.46,142.41,17.55439031]
["bitfinex","SOLUSD",1768492638441,15.00443675,142.46,142.41,17.55439031]
["bitfinex","SOLUSD",1768492638750,15.00443675,142.45,142.41,17.55439031]
["bitfinex","SOLUSD",1768492638924,13.17266625,142.45,142.41,17.55439031]
["bitfinex","SOLUSD",1768492639247,1.8317705,142.44,142.41,17.55439031]
["bitfinex","SOLUSD",1768492639819,13.17266625,142.47,142.41,32.4021592]
["bitfinex","SOLUSD",1768492640036,15.0,142.55,142.47,1.67510264]
["bitfinex","SOLUSD",1768492640348,6.71228295,142.56,142.48,13.17266625]
["bitfinex","SOLUSD",1768492640349,19.81502919,142.56,142.48,13.17266625]
["bitfinex","SOLUSD",1768492640536,12.8,142.56,142.48,14.84776889]
["bitfinex","SOLUSD",1768492640737,12.8,142.56,142.5,14.91004791]
["bitfinex","SOLUSD",1768492641049,13.17266625,142.56,142.52,24.55795676]
["bitfinex","SOLUSD",1768492641528,13.17266625,142.57,142.52,24.55795676]
["bitfinex","SOLUSD",1768492641730,14.88463721,142.57,142.52,37.73062301]
["bitfinex","SOLUSD",1768492642356,13.17266625,142.58,142.52,26.29533842]
["bitfinex","SOLUSD",1768492642525,13.17266625,142.58,142.52,39.46800467]
["bitfinex","SOLUSD",1768492642726,13.17266625,142.57,142.52,26.29533842]
["bitfinex","SOLUSD",1768492643047,14.88463721,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1768492643247,0.1,142.59,142.55,13.17266625]
["bitfinex","SOLUSD",1768492643449,0.1,142.59,142.51,61.38231884]
["bitfinex","SOLUSD",1768492643840,0.1,142.59,142.55,13.17266625]
["bitfinex","SOLUSD",1768492644027,0.1,142.59,142.54,13.17266625]
["bitfinex","SOLUSD",1768492644227,0.04,142.59,142.54,13.17266625]
["bitfinex","SOLUSD",1768492644441,0.04,142.59,142.55,13.17266625]
["bitfinex","SOLUSD",1768492644634,0.04,142.59,142.56,13.17266625]
["bitfinex","SOLUSD",1768492645128,0.04,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768492647028,0.04,142.59,142.56,24.55097346]
["bitfinex","SOLUSD",1768492648826,0.04,142.59,142.57,1.64060759]
["bitfinex","SOLUSD",1768492649031,7.21135085,142.63,142.57,1.64060759]
["bitfinex","SOLUSD",1768492649032,0.1,142.65,142.6,1.64060759]
["bitfinex","SOLUSD",1768492649232,0.1,142.65,142.61,14.81327384]
["bitfinex","SOLUSD",1768492649533,0.1,142.65,142.61,1.64060759]
["bitfinex","SOLUSD",1768492649934,1e-08,142.65,142.62,1.64060759]
["bitfinex","SOLUSD",1768492650139,13.17266626,142.65,142.6,1.64060759]
["bitfinex","SOLUSD",1768492650349,13.17266625,142.63,142.57,1.64060759]
["bitfinex","SOLUSD",1768492650545,13.17266625,142.63,142.57,14.81327384]
["bitfinex","SOLUSD",1768492650756,14.78624019,142.64,142.57,1.64060759]
["bitfinex","SOLUSD",1768492651057,1e-08,142.65,142.6,1.64060759]
["bitfinex","SOLUSD",1768492651257,1e-08,142.65,142.6,14.81327384]
["bitfinex","SOLUSD",1768492651635,4.3663273,142.7,142.64,14.81327384]
["bitfinex","SOLUSD",1768492651837,4.3663273,142.7,142.65,1.64060759]
["bitfinex","SOLUSD",1768492652046,1.71357394,142.73,142.67,14.81327384]
["bitfinex","SOLUSD",1768492652259,14.88624019,142.73,142.67,1.64060759]
["bitfinex","SOLUSD",1768492652455,1.61357394,142.72,142.6,1.64060759]
["bitfinex","SOLUSD",1768492652658,1.61357394,142.72,142.59,24.54590083]
["bitfinex","SOLUSD",1768492652659,1.61357394,142.7,142.65,13.17266625]
["bitfinex","SOLUSD",1768492652954,1.61357394,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1768492653133,1.61357394,142.7,142.65,21.82334855]
["bitfinex","SOLUSD",1768492653551,1.61357394,142.7,142.64,20.18329419]
["bitfinex","SOLUSD",1768492653741,1.61357394,142.7,142.65,20.18282389]
["bitfinex","SOLUSD",1768492653956,1.61357394,142.7,142.65,7.01015764]
["bitfinex","SOLUSD",1768492654253,5.44408856,142.73,142.66,1.64060759]
["bitfinex","SOLUSD",1768492654455,0.1,142.73,142.7,13.17266625]
["bitfinex","SOLUSD",1768492654756,0.1,142.73,142.69,1.64060759]
["bitfinex","SOLUSD",1768492655059,0.1,142.73,142.69,21.82106535]
["bitfinex","SOLUSD",1768492655575,0.1,142.73,142.69,1.64060759]
["bitfinex","SOLUSD",1768492655733,0.1,142.73,142.68,8.64924532]
["bitfinex","SOLUSD",1768492655935,0.1,142.73,142.68,1.64060759]
["bitfinex","SOLUSD",1768492656341,0.1,142.73,142.66,19.1638141]
["bitfinex","SOLUSD",1768492656342,14.88624019,142.73,142.66,19.1638141]
["bitfinex","SOLUSD",1768492656549,1.61357394,142.72,142.64,14.44060759]
["bitfinex","SOLUSD",1768492656750,14.78624019,142.71,142.64,14.44060759]
["bitfinex","SOLUSD",1768492656954,0.1,142.74,142.65,13.17266625]
["bitfinex","SOLUSD",1768492657154,35.9539942,142.84,142.74,13.17266625]
["bitfinex","SOLUSD",1768492657348,12.8,142.84,142.81,1.64060759]
["bitfinex","SOLUSD",1768492657554,9.92074336,142.84,142.82,13.17266625]
["bitfinex","SOLUSD",1768492657749,30.0,142.92,142.83,13.17266625]
["bitfinex","SOLUSD",1768492657942,15.0,142.92,142.85,23.09340961]
["bitfinex","SOLUSD",1768492658146,15.0,142.92,142.86,13.17266625]
["bitfinex","SOLUSD",1768492658353,11.41105909,142.95,142.87,13.17266625]
["bitfinex","SOLUSD",1768492658555,12.8,142.94,142.88,13.17266625]
["bitfinex","SOLUSD",1768492658760,24.58372534,142.95,142.8,18.51675481]
["bitfinex","SOLUSD",1768492658952,1.61357394,142.94,142.84,24.50294035]
["bitfinex","SOLUSD",1768492659165,13.17266625,142.98,142.91,13.17266625]
["bitfinex","SOLUSD",1768492659350,12.78,142.97,142.91,13.17266625]
["bitfinex","SOLUSD",1768492659556,18.12408856,142.97,142.92,13.17266625]
["bitfinex","SOLUSD",1768492659753,13.17266625,142.99,142.88,1.59282819]
["bitfinex","SOLUSD",1768492659951,12.78,142.98,142.93,13.17266625]
["bitfinex","SOLUSD",1768492660167,6.99255278,143.01,142.94,13.17266625]
["bitfinex","SOLUSD",1768492660349,6.99255278,143.01,142.93,13.17266625]
["bitfinex","SOLUSD",1768492660350,12.78,143.0,142.93,13.17266625]
["bitfinex","SOLUSD",1768492660661,6.99255278,143.01,142.89,1.58263369]
["bitfinex","SOLUSD",1768492660863,12.78,143.0,142.87,1.58263369]
["bitfinex","SOLUSD",1768492661065,5.34408856,142.97,142.88,17.49629609]
["bitfinex","SOLUSD",1768492661370,1.61357394,142.95,142.9,13.17266625]
["bitfinex","SOLUSD",1768492661569,1.61357394,142.95,142.88,17.49629609]
["bitfinex","SOLUSD",1768492661570,1.61357394,142.95,142.89,6.9983406]
["bitfinex","SOLUSD",1768492661769,1.61357394,142.95,142.86,17.49949012]
["bitfinex","SOLUSD",1768492661966,12.78,142.96,142.86,17.49949012]
["bitfinex","SOLUSD",1768492661967,1.61357394,142.92,142.87,6.99930055]
["bitfinex","SOLUSD",1768492662146,12.78,142.91,142.86,6.99976172]
["bitfinex","SOLUSD",1768492662342,1.61357394,142.9,142.75,1.55091642]
["bitfinex","SOLUSD",1768492662546,1.61357394,142.88,142.81,19.05589423]
["bitfinex","SOLUSD",1768492662774,13.17266625,142.89,142.77,1.55091642]
["bitfinex","SOLUSD",1768492662775,1.61357394,142.86,142.77,1.55091642]
["bitfinex","SOLUSD",1768492662967,1.61357394,142.84,142.78,7.00368591]
["bitfinex","SOLUSD",1768492663147,1.61357394,142.83,142.75,19.04751102]
["bitfinex","SOLUSD",1768492663346,13.17266625,142.82,142.73,26.05670448]
["bitfinex","SOLUSD",1768492663649,1.61357394,142.79,142.73,7.00620254]
["bitfinex","SOLUSD",1768492663861,14.39357394,142.82,142.78,13.17266625]
["bitfinex","SOLUSD",1768492664170,14.39357394,142.82,142.76,7.00469979]
["bitfinex","SOLUSD",1768492664470,12.78,142.81,142.77,7.00423273]
["bitfinex","SOLUSD",1768492664677,12.78,142.81,142.8,13.17266625]
["bitfinex","SOLUSD",1768492664845,12.78,142.81,142.79,13.17266625]
["bitfinex","SOLUSD",1768492665050,12.78,142.81,142.76,7.00471259]
["bitfinex","SOLUSD",1768492665251,14.39357394,142.81,142.78,13.17266625]
["bitfinex","SOLUSD",1768492665553,14.39357394,142.81,142.77,13.17266625]
["bitfinex","SOLUSD",1768492665745,1.61357394,142.81,142.77,13.17266625]
["bitfinex","SOLUSD",1768492665944,1.61357394,142.81,142.76,7.00471259]
["bitfinex","SOLUSD",1768492665945,14.39357394,142.8,142.76,13.17266625]
["bitfinex","SOLUSD",1768492666174,12.78,142.79,142.75,7.00516234]
["bitfinex","SOLUSD",1768492666355,12.78,142.79,142.77,13.17266625]
["bitfinex","SOLUSD",1768492666776,1.61357394,142.8,142.75,7.00516234]
["bitfinex","SOLUSD",1768492666974,12.78,142.79,142.77,13.17266625]
["bitfinex","SOLUSD",1768492667351,12.78,142.79,142.73,8.51864745]
["bitfinex","SOLUSD",1768492667552,6.9576625,142.86,142.78,1.4975483]
["bitfinex","SOLUSD",1768492667770,20.17301626,142.85,142.76,1.4975483]
["bitfinex","SOLUSD",1768492667975,19.78035001,142.85,142.76,1.4975483]
["bitfinex","SOLUSD",1768492668158,1.61357394,142.84,142.8,13.17266625]
["bitfinex","SOLUSD",1768492668352,12.78,142.83,142.8,13.17266625]
["bitfinex","SOLUSD",1768492668663,12.78,142.83,142.79,13.17266625]
["bitfinex","SOLUSD",1768492668862,14.39357394,142.83,142.79,13.17266625]
["bitfinex","SOLUSD",1768492669158,1.61357394,142.79,142.73,7.00619063]
["bitfinex","SOLUSD",1768492669365,12.78,142.78,142.74,13.17266625]
["bitfinex","SOLUSD",1768492670076,21.79002223,142.78,142.73,13.17266625]
["bitfinex","SOLUSD",1768492670255,21.79002223,142.78,142.7,7.00729899]
["bitfinex","SOLUSD",1768492670256,1.61357394,142.76,142.7,7.00729899]
["bitfinex","SOLUSD",1768492670585,14.39357394,142.75,142.71,13.17266625]
["bitfinex","SOLUSD",1768492670768,1.57763348,142.82,142.74,13.17266625]
["bitfinex","SOLUSD",1768492670969,21.12,142.92,142.71,1.46874503]
["bitfinex","SOLUSD",1768492670970,14.35763348,142.81,142.71,1.46874503]
["bitfinex","SOLUSD",1768492671165,14.35763348,142.8,142.77,13.17266625]
["bitfinex","SOLUSD",1768492671372,14.35763348,142.8,142.76,13.17266625]
["bitfinex","SOLUSD",1768492671678,12.78,142.79,142.76,13.17266625]
["bitfinex","SOLUSD",1768492671973,12.66000002,142.79,142.76,20.17741049]
["bitfinex","SOLUSD",1768492672160,1.57763348,142.8,142.76,20.17729699]
["bitfinex","SOLUSD",1768492672364,12.78,142.8,142.78,13.17266625]
["bitfinex","SOLUSD",1768492672566,1.57763348,142.82,142.78,13.17266625]
["bitfinex","SOLUSD",1768492672873,12.78,142.81,142.76,24.51653883]
["bitfinex","SOLUSD",1768492673060,12.78,142.81,142.78,13.17266625]
["bitfinex","SOLUSD",1768492673259,6.99888017,142.88,142.79,13.17266625]
["bitfinex","SOLUSD",1768492673458,1.57763348,142.87,142.82,13.17266625]
["bitfinex","SOLUSD",1768492673673,1.57763348,142.85,142.76,24.51653883]
["bitfinex","SOLUSD",1768492673856,1.51763349,142.85,142.8,13.17266625]
["bitfinex","SOLUSD",1768492674158,1.51763349,142.85,142.76,52.53572428]
["bitfinex","SOLUSD",1768492674351,1.51763349,142.85,142.77,0.03249742]
["bitfinex","SOLUSD",1768492674570,12.78,142.86,142.82,13.17266625]
["bitfinex","SOLUSD",1768492674770,25.95266625,142.86,142.77,0.03249742]
["bitfinex","SOLUSD",1768492674958,25.95266625,142.86,142.8,13.17266625]
["bitfinex","SOLUSD",1768492675153,24.49436629,142.89,142.8,13.17266625]
["bitfinex","SOLUSD",1768492675355,13.17266625,142.86,142.8,13.17266625]
["bitfinex","SOLUSD",1768492675754,13.17266625,142.86,142.76,52.53572428]
["bitfinex","SOLUSD",1768492675755,1.57763348,142.84,142.79,13.17266625]
["bitfinex","SOLUSD",1768492675977,1.57763348,142.82,142.76,17.51190809]
["bitfinex","SOLUSD",1768492676279,1.57763348,142.87,142.81,13.17266625]
["bitfinex","SOLUSD",1768492676577,1.57763348,142.92,142.86,13.17266625]
["bitfinex","SOLUSD",1768492676878,1.57763348,142.92,142.83,0.02203467]
["bitfinex","SOLUSD",1768492677069,13.17266625,142.92,142.86,13.17266625]
["bitfinex","SOLUSD",1768492677272,17.4876748,142.96,142.86,13.17266625]
["bitfinex","SOLUSD",1768492677273,27.53029973,142.93,142.86,13.17266625]
["bitfinex","SOLUSD",1768492677457,14.35763348,142.93,142.86,13.17266625]
["bitfinex","SOLUSD",1768492677652,14.35763348,142.93,142.78,12.78]
["bitfinex","SOLUSD",1768492677653,1.57763348,142.9,142.78,12.78]
["bitfinex","SOLUSD",1768492677857,1.57763348,142.88,142.78,18.12408856]
["bitfinex","SOLUSD",1768492678057,1.57763348,142.87,142.79,24.5115204]
["bitfinex","SOLUSD",1768492678279,1.57763348,142.86,142.81,13.17266625]
["bitfinex","SOLUSD",1768492678583,14.35763348,142.85,142.8,13.17266625]
["bitfinex","SOLUSD",1768492678883,5.34408856,142.9,142.82,13.17266625]
["bitfinex","SOLUSD",1768492679054,1.57763348,142.91,142.86,13.17266625]
["bitfinex","SOLUSD",1768492679258,1.57763348,142.9,142.85,13.17266625]
["bitfinex","SOLUSD",1768492679559,1.51763349,142.9,142.81,0.0709861]
["bitfinex","SOLUSD",1768492679962,1.51763349,142.9,142.82,0.0709861]
["bitfinex","SOLUSD",1768492680174,8.05890734,142.9,142.84,8.05890734]
["bitfinex","SOLUSD",1768492680378,8.05890734,142.88,142.79,24.5115204]
["bitfinex","SOLUSD",1768492680677,8.05890734,142.89,142.79,24.57893636]
["bitfinex","SOLUSD",1768492680857,6.99741095,142.91,142.83,8.05890734]
["bitfinex","SOLUSD",1768492681061,8.05890734,142.86,142.79,24.5115204]
["bitfinex","SOLUSD",1768492681266,12.78,142.9,142.8,8.05890734]
["bitfinex","SOLUSD",1768492681481,8.05890734,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1768492681687,6.99839037,142.89,142.76,17.57522122]
["bitfinex","SOLUSD",1768492681688,1.57763348,142.84,142.76,17.57522122]
["bitfinex","SOLUSD",1768492681979,1.57763348,142.83,142.79,7.00318916]
["bitfinex","SOLUSD",1768492682381,1.57763348,142.81,142.75,7.00485232]
["bitfinex","SOLUSD",1768492682584,1.57763348,142.81,142.74,17.51419809]
["bitfinex","SOLUSD",1768492682585,1.57763348,142.81,142.77,8.05890734]
["bitfinex","SOLUSD",1768492682882,1.57763348,142.81,142.76,8.05890734]
["bitfinex","SOLUSD",1768492683182,1.57763348,142.8,142.75,15.06396093]
["bitfinex","SOLUSD",1768492684073,14.35763348,142.79,142.75,15.06396093]
["bitfinex","SOLUSD",1768492684282,14.35763348,142.79,142.75,7.00505359]
["bitfinex","SOLUSD",1768492684460,14.35763348,142.79,142.75,32.57709578]
["bitfinex","SOLUSD",1768492684781,1.57763348,142.79,142.75,15.06396093]
["bitfinex","SOLUSD",1768492685081,9.63654082,142.79,142.73,15.06508885]
["bitfinex","SOLUSD",1768492685281,9.63654082,142.79,142.73,7.00618151]
["bitfinex","SOLUSD",1768492685282,1.57763348,142.78,142.73,7.00618151]
["bitfinex","SOLUSD",1768492685482,1.57763348,142.77,142.69,0.05354076]
["bitfinex","SOLUSD",1768492685862,9.63654082,142.77,142.71,8.05890734]
["bitfinex","SOLUSD",1768492686182,1.57763348,142.76,142.71,8.05890734]
["bitfinex","SOLUSD",1768492686489,14.35763348,142.75,142.7,8.05890734]
["bitfinex","SOLUSD",1768492686782,1.57763348,142.73,142.68,8.05890734]
["bitfinex","SOLUSD",1768492686982,14.35763348,142.72,142.68,8.05890734]
["bitfinex","SOLUSD",1768492687187,1.57763348,142.74,142.69,8.05890734]
["bitfinex","SOLUSD",1768492687367,14.35763348,142.75,142.7,8.05890734]
["bitfinex","SOLUSD",1768492687569,14.35763348,142.75,142.7,7.00724305]
["bitfinex","SOLUSD",1768492687764,1.57763348,142.74,142.69,15.06699221]
["bitfinex","SOLUSD",1768492688090,1.57763348,142.73,142.69,7.00808487]
["bitfinex","SOLUSD",1768492688268,1.57763348,142.73,142.68,7.00854394]
["bitfinex","SOLUSD",1768492688463,1.57763348,142.71,142.66,15.06824478]
["bitfinex","SOLUSD",1768492688777,14.35763348,142.71,142.67,15.0676734]
["bitfinex","SOLUSD",1768492688989,14.35763348,142.71,142.66,7.00953443]
["bitfinex","SOLUSD",1768492689286,1.57763348,142.74,142.68,8.05890734]
["bitfinex","SOLUSD",1768492689585,14.35763348,142.73,142.65,0.03832932]
["bitfinex","SOLUSD",1768492689789,1.57763348,142.72,142.67,8.05890734]
["bitfinex","SOLUSD",1768492690164,1.57763348,142.72,142.65,0.03832932]
["bitfinex","SOLUSD",1768492690382,1.57763348,142.72,142.66,8.05890734]
["bitfinex","SOLUSD",1768492690882,1.57763348,142.72,142.63,35.08964462]
["bitfinex","SOLUSD",1768492690883,1.57763348,142.72,142.67,8.05890734]
["bitfinex","SOLUSD",1768492691266,9.63654082,142.72,142.66,8.05890734]
["bitfinex","SOLUSD",1768492691464,9.63654082,142.71,142.64,0.03539105]
["bitfinex","SOLUSD",1768492691665,1.57763348,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1768492691865,1.57763348,142.7,142.65,15.06907207]
["bitfinex","SOLUSD",1768492692284,1.57763348,142.7,142.66,8.05890734]
["bitfinex","SOLUSD",1768492692691,1.57763348,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1768492692873,1.57763348,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1768492693671,1.57763348,142.69,142.64,7.01057487]
["bitfinex","SOLUSD",1768492694008,1.57763348,142.68,142.64,7.01057487]
["bitfinex","SOLUSD",1768492694789,1.57763348,142.68,142.64,15.06948221]
["bitfinex","SOLUSD",1768492694989,1.57763348,142.68,142.64,7.01057487]
["bitfinex","SOLUSD",1768492696194,1.57763348,142.73,142.67,8.05890734]
["bitfinex","SOLUSD",1768492696571,9.63654082,142.73,142.67,8.05890734]
["bitfinex","SOLUSD",1768492696765,1.57763348,142.72,142.67,8.05890734]
["bitfinex","SOLUSD",1768492697698,1.57763348,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1768492700810,1.57763348,142.72,142.68,15.06759811]
["bitfinex","SOLUSD",1768492701192,1.57763348,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1768492701697,1.58437773,142.71,142.67,7.00906221]
["bitfinex","SOLUSD",1768492702287,1.58437773,142.7,142.66,7.00933879]
["bitfinex","SOLUSD",1768492702606,1.58437773,142.7,142.67,7.00888331]
["bitfinex","SOLUSD",1768492702996,1.58437773,142.7,142.55,35.39737938]
["bitfinex","SOLUSD",1768492702997,1.58437773,142.67,142.64,7.01062375]
["bitfinex","SOLUSD",1768492703181,1.58437773,142.7,142.64,7.01062375]
["bitfinex","SOLUSD",1768492703500,1.58437773,142.75,142.69,8.05890734]
["bitfinex","SOLUSD",1768492703701,1.58437773,142.77,142.72,8.05890734]
["bitfinex","SOLUSD",1768492703899,1.58437773,142.78,142.7,24.52697966]
["bitfinex","SOLUSD",1768492704095,1.58437773,142.79,142.7,59.56552205]
["bitfinex","SOLUSD",1768492704286,1.58437773,142.79,142.75,8.05890734]
["bitfinex","SOLUSD",1768492704485,1.58437773,142.79,142.74,8.05890734]
["bitfinex","SOLUSD",1768492705705,8.43395056,142.86,142.78,8.05890734]
["bitfinex","SOLUSD",1768492706022,1.43401722,142.85,142.8,8.05890734]
["bitfinex","SOLUSD",1768492706225,1.43401722,142.85,142.8,20.83890734]
["bitfinex","SOLUSD",1768492706392,1.43401722,142.85,142.8,12.78]
["bitfinex","SOLUSD",1768492706588,1.43401722,142.88,142.82,8.05890734]
["bitfinex","SOLUSD",1768492706795,17.59238562,142.92,142.8,12.78]
["bitfinex","SOLUSD",1768492706796,1.43401722,142.9,142.8,12.78]
["bitfinex","SOLUSD",1768492707112,1.43401722,142.89,142.8,12.78]
["bitfinex","SOLUSD",1768492707417,1.43401722,142.89,142.84,8.05890734]
["bitfinex","SOLUSD",1768492707612,1.43401722,142.89,142.85,12.78]
["bitfinex","SOLUSD",1768492707821,1.43401722,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768492707994,1.43401722,142.89,142.85,19.78024617]
["bitfinex","SOLUSD",1768492708932,1.43401722,142.97,142.85,37.28112121]
["bitfinex","SOLUSD",1768492709086,1.43401722,142.95,142.9,8.05890734]
["bitfinex","SOLUSD",1768492709281,1.43401722,142.95,142.9,20.83890734]
["bitfinex","SOLUSD",1768492709714,1.43401722,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768492709902,1.43401722,142.95,142.91,15.05631829]
["bitfinex","SOLUSD",1768492710099,1.37401723,142.95,142.91,15.05631829]
["bitfinex","SOLUSD",1768492710809,1.25401725,142.95,142.91,15.05631829]
["bitfinex","SOLUSD",1768492710991,12.4378634,142.99,142.91,15.05631829]
["bitfinex","SOLUSD",1768492711186,7.09377484,142.99,142.91,6.99741095]
["bitfinex","SOLUSD",1768492711410,0.1,142.99,142.93,0.15638624]
["bitfinex","SOLUSD",1768492711612,0.1,142.99,142.97,8.05890734]
["bitfinex","SOLUSD",1768492711829,0.04,142.99,142.98,12.78]
["bitfinex","SOLUSD",1768492711995,0.04,142.99,142.98,11.20659833]
["bitfinex","SOLUSD",1768492712197,8.05890734,143.0,142.98,11.20659833]
["bitfinex","SOLUSD",1768492712497,17.66357563,143.03,142.98,11.20659833]
["bitfinex","SOLUSD",1768492712694,25.72248297,143.03,142.98,11.20659833]
["bitfinex","SOLUSD",1768492712898,1.43401722,143.0,142.98,11.20659833]
["bitfinex","SOLUSD",1768492713207,24.65537457,143.03,142.96,1.45627615]
["bitfinex","SOLUSD",1768492713391,8.05890734,143.0,142.95,12.78]
["bitfinex","SOLUSD",1768492713595,8.05890734,142.99,142.95,12.78]
["bitfinex","SOLUSD",1768492713800,6.99398517,142.98,142.95,12.78]
["bitfinex","SOLUSD",1768492714112,15.0510893,143.02,142.96,9.51518349]
["bitfinex","SOLUSD",1768492714313,6.99218196,143.02,142.96,1.45627615]
["bitfinex","SOLUSD",1768492714496,23.00766419,143.03,142.98,1.45627615]
["bitfinex","SOLUSD",1768492714692,29.99941022,143.03,142.96,1.45627615]
["bitfinex","SOLUSD",1768492715093,17.66357563,143.03,142.98,1.45627615]
["bitfinex","SOLUSD",1768492715400,8.05890734,143.02,142.96,1.45627615]
["bitfinex","SOLUSD",1768492715602,24.65515617,143.03,142.96,1.45627615]
["bitfinex","SOLUSD",1768492715805,17.66357563,143.03,142.97,1.45627615]
["bitfinex","SOLUSD",1768492716004,8.05890734,143.02,142.97,1.45627615]
["bitfinex","SOLUSD",1768492716211,24.65515527,143.03,142.97,1.45627615]
["bitfinex","SOLUSD",1768492716395,8.05890734,143.02,142.97,1.45627615]
["bitfinex","SOLUSD",1768492716593,17.66357563,143.03,142.99,1.45627615]
["bitfinex","SOLUSD",1768492716793,17.66357563,143.03,143.0,1.45627615]
["bitfinex","SOLUSD",1768492717214,42.13399278,143.03,142.95,12.78]
["bitfinex","SOLUSD",1768492717514,17.66357563,143.03,142.96,1.45627615]
["bitfinex","SOLUSD",1768492717716,17.66357563,143.03,143.01,1.45627615]
["bitfinex","SOLUSD",1768492718108,0.4450119,143.07,143.03,1.45627615]
["bitfinex","SOLUSD",1768492718505,0.4450119,143.07,143.04,1.45627615]
["bitfinex","SOLUSD",1768492719016,7.43461235,143.07,143.02,1.45627615]
["bitfinex","SOLUSD",1768492719217,0.4450119,143.07,143.02,1.45627615]
["bitfinex","SOLUSD",1768492719396,0.4450119,143.07,143.04,1.45627615]
["bitfinex","SOLUSD",1768492719602,0.4450119,143.07,143.02,1.45627615]
["bitfinex","SOLUSD",1768492719805,0.4450119,143.07,143.02,9.51518349]
["bitfinex","SOLUSD",1768492720027,0.4450119,143.07,143.0,9.51518349]
["bitfinex","SOLUSD",1768492720028,7.43464055,143.07,143.0,9.51518349]
["bitfinex","SOLUSD",1768492720236,8.05890734,143.06,143.0,16.50802822]
["bitfinex","SOLUSD",1768492720398,15.49354789,143.07,143.01,8.05890734]
["bitfinex","SOLUSD",1768492720594,8.86865777,143.07,143.02,8.05890734]
["bitfinex","SOLUSD",1768492720836,31.43401722,143.15,143.03,1.45627615]
["bitfinex","SOLUSD",1768492721120,31.43401722,143.15,143.02,24.47202469]
["bitfinex","SOLUSD",1768492721121,8.05890734,143.12,143.05,1.45627615]
["bitfinex","SOLUSD",1768492721321,0.1,143.14,143.05,9.51518349]
["bitfinex","SOLUSD",1768492721507,8.05890734,143.1,143.05,1.45627615]
["bitfinex","SOLUSD",1768492721822,6.98714365,143.12,143.05,1.45627615]
["bitfinex","SOLUSD",1768492722024,8.05890734,143.1,143.05,1.45627615]
["bitfinex","SOLUSD",1768492722241,37.21500278,143.12,143.05,1.45627615]
["bitfinex","SOLUSD",1768492722521,20.44408856,143.14,143.05,1.45627615]
["bitfinex","SOLUSD",1768492722522,6.98668655,143.13,143.06,9.51518349]
["bitfinex","SOLUSD",1768492722700,8.52024702,143.14,143.06,9.51518349]
["bitfinex","SOLUSD",1768492722900,8.05890734,143.1,143.06,1.45627615]
["bitfinex","SOLUSD",1768492723139,0.1,143.14,143.06,1.45627615]
["bitfinex","SOLUSD",1768492723324,0.1,143.14,143.1,1.45627615]
["bitfinex","SOLUSD",1768492723528,0.1,143.14,143.12,1.45627615]
["bitfinex","SOLUSD",1768492723738,1e-08,143.14,143.13,1.45627615]
["bitfinex","SOLUSD",1768492724020,1e-08,143.14,143.13,16.50183897]
["bitfinex","SOLUSD",1768492724205,1e-08,143.14,143.13,8.44293163]
["bitfinex","SOLUSD",1768492724397,8.05890734,143.21,143.14,1.45627615]
["bitfinex","SOLUSD",1768492724599,1.43401722,143.21,143.14,1.45627615]
["bitfinex","SOLUSD",1768492724823,9.49292456,143.17,143.1,1.45627615]
["bitfinex","SOLUSD",1768492725129,1.43401722,143.22,143.14,1.45627615]
["bitfinex","SOLUSD",1768492725502,8.05890734,143.19,143.14,1.45627615]
["bitfinex","SOLUSD",1768492726117,6.98360289,143.2,143.14,1.45627615]
["bitfinex","SOLUSD",1768492726317,8.05890734,143.16,143.11,1.45627615]
["bitfinex","SOLUSD",1768492726508,1.43401722,143.21,143.14,15.0447659]
["bitfinex","SOLUSD",1768492726716,1.43401722,143.21,143.14,8.44213471]
["bitfinex","SOLUSD",1768492726919,8.05890734,143.22,143.15,1.45627615]
["bitfinex","SOLUSD",1768492727117,21.17573505,143.24,143.16,1.45627615]
["bitfinex","SOLUSD",1768492727322,3.64449216,143.28,143.22,1.45627615]
["bitfinex","SOLUSD",1768492727526,11.7033995,143.28,143.22,1.45627615]
["bitfinex","SOLUSD",1768492727829,8.05890734,143.27,143.23,1.45627615]
["bitfinex","SOLUSD",1768492728031,8.05890734,143.27,143.21,1.45627615]
["bitfinex","SOLUSD",1768492728233,12.76,143.28,143.2,8.43935589]
["bitfinex","SOLUSD",1768492728527,12.76,143.28,143.14,34.93083694]
["bitfinex","SOLUSD",1768492728528,25.86171124,143.28,143.21,8.43900828]
["bitfinex","SOLUSD",1768492728709,25.86171124,143.28,143.21,1.45627615]
["bitfinex","SOLUSD",1768492728909,8.05890734,143.26,143.21,1.45627615]
["bitfinex","SOLUSD",1768492729113,8.05890734,143.23,143.16,8.44124913]
["bitfinex","SOLUSD",1768492729311,74.32439977,143.28,143.16,1.45627615]
["bitfinex","SOLUSD",1768492729531,8.05890734,143.22,143.16,1.45627615]
["bitfinex","SOLUSD",1768492729716,12.76,143.22,143.16,1.45627615]
["bitfinex","SOLUSD",1768492729918,8.05890734,143.19,143.1,1.45627615]
["bitfinex","SOLUSD",1768492730117,8.41576486,143.22,143.14,1.45627615]
["bitfinex","SOLUSD",1768492730437,8.05890734,143.21,143.15,1.45627615]
["bitfinex","SOLUSD",1768492730655,8.05890734,143.18,143.13,1.45627615]
["bitfinex","SOLUSD",1768492730817,12.76,143.18,143.1,1.3682491]
["bitfinex","SOLUSD",1768492731012,1.39762833,143.17,143.1,1.3682491]
["bitfinex","SOLUSD",1768492731535,9.45653567,143.11,143.04,1.3682491]
["bitfinex","SOLUSD",1768492731839,12.76,143.1,143.05,8.35876391]
["bitfinex","SOLUSD",1768492732133,6.98860856,143.09,143.03,8.35972211]
["bitfinex","SOLUSD",1768492732312,6.98860856,143.09,143.03,1.3682491]
["bitfinex","SOLUSD",1768492732513,25.85775831,143.09,143.03,1.3682491]
["bitfinex","SOLUSD",1768492732733,8.05890734,143.07,143.03,1.3682491]
["bitfinex","SOLUSD",1768492732934,14.15762833,143.08,143.01,1.3682491]
["bitfinex","SOLUSD",1768492733140,8.05890734,143.07,143.01,8.36061041]
["bitfinex","SOLUSD",1768492733527,8.05890734,143.05,142.99,8.36167579]
["bitfinex","SOLUSD",1768492733729,8.05890734,143.04,143.0,1.3682491]
["bitfinex","SOLUSD",1768492733940,15.04947008,143.05,143.0,1.3682491]
["bitfinex","SOLUSD",1768492734138,6.99056274,143.05,143.01,1.3682491]
["bitfinex","SOLUSD",1768492734327,6.99056274,143.05,142.99,1.3682491]
["bitfinex","SOLUSD",1768492734328,8.05890734,143.04,142.99,1.3682491]
["bitfinex","SOLUSD",1768492734535,15.04947008,143.05,142.99,1.3682491]
["bitfinex","SOLUSD",1768492734742,6.99056274,143.05,142.99,1.3682491]
["bitfinex","SOLUSD",1768492734943,8.05890734,143.04,142.99,1.3682491]
["bitfinex","SOLUSD",1768492735449,25.84494802,143.05,142.97,1.3682491]
["bitfinex","SOLUSD",1768492735625,12.76,143.04,142.99,1.3682491]
["bitfinex","SOLUSD",1768492736027,9.7987169,143.03,143.01,1.3682491]
["bitfinex","SOLUSD",1768492736251,9.7987169,143.03,142.95,34.97513007]
["bitfinex","SOLUSD",1768492736252,11.19939737,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768492736750,24.46012998,143.09,142.99,24.47723616]
["bitfinex","SOLUSD",1768492736751,1.39762833,143.08,142.99,24.47723616]
["bitfinex","SOLUSD",1768492737046,12.76,143.07,143.01,8.05890734]
["bitfinex","SOLUSD",1768492737754,12.76,143.07,142.93,6.04373174]
["bitfinex","SOLUSD",1768492737755,1.39762833,143.06,142.96,17.486436]
["bitfinex","SOLUSD",1768492737954,1.39762833,143.04,142.98,6.99397481]
["bitfinex","SOLUSD",1768492738187,1.39762833,143.04,142.99,8.05890734]
["bitfinex","SOLUSD",1768492738653,12.76,143.03,142.99,8.05890734]
["bitfinex","SOLUSD",1768492738958,12.76,143.03,142.98,8.05890734]
["bitfinex","SOLUSD",1768492739335,14.15762833,143.03,142.97,13.0709109]
["bitfinex","SOLUSD",1768492739935,1.39762833,143.03,142.98,13.0709109]
["bitfinex","SOLUSD",1768492740141,12.76,143.02,142.98,20.06462009]
["bitfinex","SOLUSD",1768492740353,1.39762833,143.08,143.01,13.0709109]
["bitfinex","SOLUSD",1768492740539,14.15762833,143.07,143.01,13.0709109]
["bitfinex","SOLUSD",1768492740736,20.05951946,143.09,143.02,13.0709109]
["bitfinex","SOLUSD",1768492740935,1.39762833,143.11,142.98,24.47867212]
["bitfinex","SOLUSD",1768492741251,1.39762833,143.11,143.05,13.0709109]
["bitfinex","SOLUSD",1768492741435,8.38429841,143.13,142.98,60.14799649]
["bitfinex","SOLUSD",1768492741644,1.39762833,143.12,143.05,13.0709109]
["bitfinex","SOLUSD",1768492741843,14.46853923,143.12,143.05,13.0709109]
["bitfinex","SOLUSD",1768492742056,14.15762833,143.11,143.05,13.0709109]
["bitfinex","SOLUSD",1768492742258,14.15762833,143.11,143.05,20.06124424]
["bitfinex","SOLUSD",1768492742458,14.15762833,143.11,143.05,6.99033334]
["bitfinex","SOLUSD",1768492742664,1.39762833,143.11,143.05,20.06124424]
["bitfinex","SOLUSD",1768492742843,1.39762833,143.14,143.07,13.0709109]
["bitfinex","SOLUSD",1768492743049,6.98596696,143.15,143.05,6.99033334]
["bitfinex","SOLUSD",1768492743050,1.39762833,143.12,143.05,20.06124424]
["bitfinex","SOLUSD",1768492743273,1.39762833,143.11,143.05,20.06124424]
["bitfinex","SOLUSD",1768492743472,1.39762833,143.11,143.05,6.99033334]
["bitfinex","SOLUSD",1768492744075,8.38567063,143.11,143.05,6.99033334]
["bitfinex","SOLUSD",1768492744261,1.39762833,143.1,143.05,6.99033334]
["bitfinex","SOLUSD",1768492744461,12.76,143.09,143.05,6.99033334]
["bitfinex","SOLUSD",1768492745178,12.76,143.1,143.06,13.0709109]
["bitfinex","SOLUSD",1768492745547,1.39762833,143.11,143.04,6.99071263]
["bitfinex","SOLUSD",1768492745748,34.92697706,143.16,143.07,13.0709109]
["bitfinex","SOLUSD",1768492745749,1.39762833,143.13,143.07,13.0709109]
["bitfinex","SOLUSD",1768492746044,17.46316822,143.16,143.04,24.46834126]
["bitfinex","SOLUSD",1768492746045,12.76,143.15,143.04,24.46834126]
["bitfinex","SOLUSD",1768492746348,14.46853923,143.14,143.07,13.0709109]
["bitfinex","SOLUSD",1768492746667,1.39762833,143.14,143.08,13.0709109]
["bitfinex","SOLUSD",1768492746874,6.98593113,143.15,143.09,13.0709109]
["bitfinex","SOLUSD",1768492747092,40.26159149,143.2,143.14,13.0709109]
["bitfinex","SOLUSD",1768492747093,1.39762833,143.2,143.14,13.0709109]
["bitfinex","SOLUSD",1768492747266,1.39762833,143.2,143.08,12.74]
["bitfinex","SOLUSD",1768492747464,14.46853923,143.19,143.08,12.74]
["bitfinex","SOLUSD",1768492747673,1.39762833,143.19,143.08,12.74]
["bitfinex","SOLUSD",1768492747872,1.39762833,143.19,143.13,13.0709109]
["bitfinex","SOLUSD",1768492748192,8.38156272,143.19,143.12,13.0709109]
["bitfinex","SOLUSD",1768492748410,1.39762833,143.19,143.13,13.0709109]
["bitfinex","SOLUSD",1768492748696,1.39762833,143.19,143.09,24.46012998]
["bitfinex","SOLUSD",1768492748697,14.46853923,143.22,143.15,13.0709109]
["bitfinex","SOLUSD",1768492749078,1.39762833,143.22,143.15,13.0709109]
["bitfinex","SOLUSD",1768492749289,13.0709109,143.19,143.09,64.74726138]
["bitfinex","SOLUSD",1768492749471,1.39762833,143.2,143.12,13.0709109]
["bitfinex","SOLUSD",1768492749677,27.22853923,143.2,143.09,59.40317282]
["bitfinex","SOLUSD",1768492749888,1.39762833,143.19,143.09,59.40317282]
["bitfinex","SOLUSD",1768492750093,14.46853923,143.19,143.09,59.40317282]
["bitfinex","SOLUSD",1768492750398,1.39762833,143.19,143.13,13.0709109]
["bitfinex","SOLUSD",1768492750569,1.39762833,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1768492750777,1.39762833,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1768492750971,1.39762833,143.16,143.08,12.74]
["bitfinex","SOLUSD",1768492751172,1.39762833,143.13,143.08,6.98896124]
["bitfinex","SOLUSD",1768492751386,1.39762833,143.12,143.08,6.98872727]
["bitfinex","SOLUSD",1768492751895,1.39762833,143.12,143.09,6.98852908]
["bitfinex","SOLUSD",1768492752189,14.46853923,143.14,143.08,6.989097]
["bitfinex","SOLUSD",1768492752369,14.46853923,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1768492752566,21.12331017,143.15,143.08,20.0600079]
["bitfinex","SOLUSD",1768492752872,13.0709109,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1768492753072,14.46853923,143.14,143.08,6.989097]
["bitfinex","SOLUSD",1768492753278,1.39762833,143.14,143.08,37.53275042]
["bitfinex","SOLUSD",1768492753496,14.46853923,143.14,143.08,24.46183952]
["bitfinex","SOLUSD",1768492753677,1.39762833,143.13,143.08,24.46183952]
["bitfinex","SOLUSD",1768492754194,1.39762833,143.15,143.09,13.0709109]
["bitfinex","SOLUSD",1768492754671,1.39762833,143.15,143.04,59.42393735]
["bitfinex","SOLUSD",1768492755066,1.39762833,143.22,143.05,0.69905627]
["bitfinex","SOLUSD",1768492755302,1.39762833,143.22,143.14,13.0709109]
["bitfinex","SOLUSD",1768492755474,14.46853923,143.22,143.12,12.74]
["bitfinex","SOLUSD",1768492755683,1.39762833,143.22,143.15,13.0709109]
["bitfinex","SOLUSD",1768492755870,14.46853923,143.22,143.13,12.74]
["bitfinex","SOLUSD",1768492756076,14.46853923,143.21,143.14,13.0709109]
["bitfinex","SOLUSD",1768492756276,1.39762833,143.21,143.15,24.44987774]
["bitfinex","SOLUSD",1768492756685,14.46853923,143.21,143.15,24.44987774]
["bitfinex","SOLUSD",1768492756885,21.45131404,143.21,143.15,24.44987774]
["bitfinex","SOLUSD",1768492757084,1.39762833,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768492757503,1.39762833,143.2,143.15,24.44987774]
["bitfinex","SOLUSD",1768492757716,1.39762833,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768492757880,1.39762833,143.2,143.15,24.44987774]
["bitfinex","SOLUSD",1768492758183,1.39762833,143.2,143.15,37.52078864]
["bitfinex","SOLUSD",1768492758388,16.39762833,143.29,143.15,59.37827452]
["bitfinex","SOLUSD",1768492758596,1.39762833,143.29,143.22,13.0709109]
["bitfinex","SOLUSD",1768492758981,14.46853923,143.29,143.19,12.74]
["bitfinex","SOLUSD",1768492759190,1.39762833,143.29,143.19,12.74]
["bitfinex","SOLUSD",1768492759400,1.39762833,143.29,143.22,13.0709109]
["bitfinex","SOLUSD",1768492759789,1.39762833,143.29,143.19,12.74]
["bitfinex","SOLUSD",1768492760294,1.39762833,143.29,143.2,24.44134077]
["bitfinex","SOLUSD",1768492760485,1.39762833,143.29,143.23,13.0709109]
["bitfinex","SOLUSD",1768492760686,1.39762833,143.29,143.2,24.44134077]
["bitfinex","SOLUSD",1768492760889,1.39762833,143.29,143.24,13.0709109]
["bitfinex","SOLUSD",1768492761092,1.39762833,143.29,143.23,13.0709109]
["bitfinex","SOLUSD",1768492761287,1.39762833,143.29,143.2,24.44134077]
["bitfinex","SOLUSD",1768492761288,1.39762833,143.29,143.22,13.0709109]
["bitfinex","SOLUSD",1768492761485,1.39762833,143.29,143.2,24.44134077]
["bitfinex","SOLUSD",1768492761780,1.39762833,143.29,143.23,13.0709109]
["bitfinex","SOLUSD",1768492761985,21.4474322,143.29,143.22,13.0709109]
["bitfinex","SOLUSD",1768492762199,8.3765213,143.29,143.21,13.0709109]
["bitfinex","SOLUSD",1768492762396,6.97982829,143.27,143.2,37.51225167]
["bitfinex","SOLUSD",1768492762591,6.9794469,143.28,143.2,24.44134077]
["bitfinex","SOLUSD",1768492762916,8.37651187,143.29,143.2,24.44134077]
["bitfinex","SOLUSD",1768492763213,1.41198097,143.31,143.2,24.44134077]
["bitfinex","SOLUSD",1768492763505,1.41198097,143.32,143.26,13.0709109]
["bitfinex","SOLUSD",1768492763681,1.41198097,143.32,143.23,12.74]
["bitfinex","SOLUSD",1768492764089,14.48289187,143.32,143.23,12.74]
["bitfinex","SOLUSD",1768492764281,14.48289187,143.32,143.25,13.0709109]
["bitfinex","SOLUSD",1768492764282,1.41198097,143.31,143.25,13.0709109]
["bitfinex","SOLUSD",1768492764481,1.41198097,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1768492764683,1.36986001,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768492765602,47.65755118,143.34,143.26,6.98031551]
["bitfinex","SOLUSD",1768492765603,18.84550372,143.34,143.26,24.43110428]
["bitfinex","SOLUSD",1768492766004,1.36986001,143.33,143.26,24.43110428]
["bitfinex","SOLUSD",1768492766202,1.36986001,143.33,143.27,13.0709109]
["bitfinex","SOLUSD",1768492766398,1.36986001,143.33,143.26,6.98031551]
["bitfinex","SOLUSD",1768492766599,1.36986001,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1768492766818,1.36986001,143.31,143.25,6.98074592]
["bitfinex","SOLUSD",1768492767021,1.36986001,143.3,143.25,6.98074592]
["bitfinex","SOLUSD",1768492767205,1.36986001,143.29,143.24,20.0521684]
["bitfinex","SOLUSD",1768492767403,1.36986001,143.29,143.24,6.9812575]
["bitfinex","SOLUSD",1768492767808,1.36986001,143.33,143.23,12.74]
["bitfinex","SOLUSD",1768492768008,1.36986001,143.33,143.26,6.98029814]
["bitfinex","SOLUSD",1768492768313,17.47564371,143.34,143.31,13.0709109]
["bitfinex","SOLUSD",1768492768692,17.47564371,143.34,143.32,13.0709109]
["bitfinex","SOLUSD",1768492768895,1e-08,143.34,143.31,6.97759873]
["bitfinex","SOLUSD",1768492769099,1e-08,143.34,143.31,13.0709109]
["bitfinex","SOLUSD",1768492769295,1e-08,143.34,143.26,34.90157755]
["bitfinex","SOLUSD",1768492769296,1.36986002,143.34,143.28,17.4473816]
["bitfinex","SOLUSD",1768492769616,1e-08,143.34,143.31,6.97760961]
["bitfinex","SOLUSD",1768492769807,1e-08,143.34,143.31,20.04852051]
["bitfinex","SOLUSD",1768492770208,1e-08,143.34,143.31,6.97760961]
["bitfinex","SOLUSD",1768492770816,1e-08,143.34,143.31,13.0709109]
["bitfinex","SOLUSD",1768492771004,1e-08,143.34,143.29,12.74]
["bitfinex","SOLUSD",1768492771206,1e-08,143.34,143.33,13.0709109]
["bitfinex","SOLUSD",1768492771422,1e-08,143.34,143.29,12.74]
["bitfinex","SOLUSD",1768492771796,1e-08,143.34,143.3,13.0709109]
["bitfinex","SOLUSD",1768492771997,1e-08,143.34,143.29,12.74]
["bitfinex","SOLUSD",1768492772206,1e-08,143.34,143.3,13.0709109]
["bitfinex","SOLUSD",1768492772416,1e-08,143.34,143.29,12.74]
["bitfinex","SOLUSD",1768492772616,1e-08,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1768492772937,13.07091091,143.34,143.23,0.69817775]
["bitfinex","SOLUSD",1768492773103,5.01016662,143.44,143.33,13.0709109]
["bitfinex","SOLUSD",1768492773302,37.40031723,143.64,143.43,13.0709109]
["bitfinex","SOLUSD",1768492773303,1.36986001,143.48,143.43,13.0709109]
["bitfinex","SOLUSD",1768492773516,1.36986001,143.48,143.36,5.34408856]
["bitfinex","SOLUSD",1768492773699,1.36986001,143.48,143.43,13.0709109]
["bitfinex","SOLUSD",1768492773902,14.10986001,143.48,143.44,13.0709109]
["bitfinex","SOLUSD",1768492774100,12.74,143.47,143.36,5.34408856]
["bitfinex","SOLUSD",1768492774319,1.36986001,143.48,143.36,5.34408856]
["bitfinex","SOLUSD",1768492774523,14.10986001,143.48,143.44,13.0709109]
["bitfinex","SOLUSD",1768492774723,1.36986001,143.48,143.37,59.28715908]
["bitfinex","SOLUSD",1768492774947,1.36986001,143.47,143.37,59.28715908]
["bitfinex","SOLUSD",1768492775116,1.36986001,143.47,143.42,13.0709109]
["bitfinex","SOLUSD",1768492775304,1.36986001,143.45,143.4,13.0709109]
["bitfinex","SOLUSD",1768492775506,1.36986001,143.45,143.37,24.41235962]
["bitfinex","SOLUSD",1768492775821,1.36986001,143.47,143.39,1.22287854]
["bitfinex","SOLUSD",1768492776038,14.10986001,143.47,143.42,13.0709109]
["bitfinex","SOLUSD",1768492776203,1.36986001,143.46,143.41,13.0709109]
["bitfinex","SOLUSD",1768492776406,1.36986001,143.46,143.39,1.22287854]
["bitfinex","SOLUSD",1768492776731,14.08986001,143.45,143.41,13.0709109]
["bitfinex","SOLUSD",1768492777028,12.72,143.45,143.41,13.0709109]
["bitfinex","SOLUSD",1768492777226,12.72,143.45,143.43,13.0709109]
["bitfinex","SOLUSD",1768492777426,14.08986001,143.46,143.43,13.0709109]
["bitfinex","SOLUSD",1768492777612,14.08986001,143.46,143.4,25.62716396]
["bitfinex","SOLUSD",1768492777613,12.72,143.45,143.4,25.62716396]
["bitfinex","SOLUSD",1768492777808,1.36986001,143.46,143.4,20.04441159]
["bitfinex","SOLUSD",1768492778026,1.36986001,143.46,143.41,13.0709109]
["bitfinex","SOLUSD",1768492778234,1.36986001,143.5,143.45,13.0709109]
["bitfinex","SOLUSD",1768492778535,12.72,143.49,143.42,1.21407937]
["bitfinex","SOLUSD",1768492778703,12.72,143.49,143.44,13.0709109]
["bitfinex","SOLUSD",1768492778901,8.33852073,143.5,143.44,13.0709109]
["bitfinex","SOLUSD",1768492779109,1.36986001,143.49,143.43,37.47305828]
["bitfinex","SOLUSD",1768492779400,12.72,143.48,143.44,13.0709109]
["bitfinex","SOLUSD",1768492779602,1.36986001,143.49,143.43,6.97204211]
["bitfinex","SOLUSD",1768492779823,1.36986001,143.46,143.42,6.97249783]
["bitfinex","SOLUSD",1768492780215,1.36986001,143.46,143.41,6.97292039]
["bitfinex","SOLUSD",1768492780524,1.36986001,143.44,143.38,6.97400535]
["bitfinex","SOLUSD",1768492780824,15.0,143.51,143.38,6.97400535]
["bitfinex","SOLUSD",1768492780825,1.36986001,143.49,143.43,13.0709109]
["bitfinex","SOLUSD",1768492781022,1.36986001,143.46,143.4,13.0709109]
["bitfinex","SOLUSD",1768492781321,14.08986001,143.46,143.39,1.20838042]
["bitfinex","SOLUSD",1768492781629,1.36986001,143.45,143.39,14.27929132]
["bitfinex","SOLUSD",1768492781829,1.36986001,143.45,143.38,37.48109981]
["bitfinex","SOLUSD",1768492782208,1.36986001,143.45,143.38,20.04491625]
["bitfinex","SOLUSD",1768492782529,1.36986001,143.44,143.38,6.97400535]
["bitfinex","SOLUSD",1768492782718,1.36986001,143.42,143.38,6.97400535]
["bitfinex","SOLUSD",1768492783024,14.08986001,143.41,143.38,6.97400535]
["bitfinex","SOLUSD",1768492783240,14.08986001,143.41,143.36,6.97524365]
["bitfinex","SOLUSD",1768492783416,1.36986001,143.4,143.35,6.97583273]
["bitfinex","SOLUSD",1768492783726,13.0709109,143.4,143.32,30.51436429]
["bitfinex","SOLUSD",1768492783932,12.72,143.41,143.34,20.04695016]
["bitfinex","SOLUSD",1768492784112,12.72,143.4,143.34,20.04695016]
["bitfinex","SOLUSD",1768492784632,12.72,143.4,143.32,18.84353223]
["bitfinex","SOLUSD",1768492784633,6.97460058,143.38,143.31,14.47098974]
["bitfinex","SOLUSD",1768492784930,12.72,143.37,143.34,13.0709109]
["bitfinex","SOLUSD",1768492785226,12.72,143.37,143.32,14.47098974]
["bitfinex","SOLUSD",1768492785526,12.72,143.4,143.36,14.47098974]
["bitfinex","SOLUSD",1768492785930,1.36986001,143.4,143.35,13.0709109]
["bitfinex","SOLUSD",1768492786233,12.72,143.39,143.35,13.0709109]
["bitfinex","SOLUSD",1768492786430,1.36986001,143.43,143.32,1.40007884]
["bitfinex","SOLUSD",1768492786613,1.36986001,143.43,143.31,59.31198102]
["bitfinex","SOLUSD",1768492786614,14.08986001,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1768492786808,14.08986001,143.42,143.38,20.04538432]
["bitfinex","SOLUSD",1768492787210,1.36986001,143.45,143.4,13.0709109]
["bitfinex","SOLUSD",1768492787422,14.08986001,143.44,143.4,13.0709109]
["bitfinex","SOLUSD",1768492787620,12.72,143.43,143.39,13.0709109]
["bitfinex","SOLUSD",1768492787928,1.36986001,143.43,143.39,13.0709109]
["bitfinex","SOLUSD",1768492788129,12.72,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1768492788330,12.72,143.42,143.38,20.04538432]
["bitfinex","SOLUSD",1768492788632,12.72,143.41,143.38,20.04538432]
["bitfinex","SOLUSD",1768492788830,12.72,143.41,143.37,20.04587079]
["bitfinex","SOLUSD",1768492789028,14.08986001,143.42,143.37,20.04587079]
["bitfinex","SOLUSD",1768492789224,12.72,143.41,143.38,13.0709109]
["bitfinex","SOLUSD",1768492789411,1.36986001,143.47,143.39,1.40007884]
["bitfinex","SOLUSD",1768492789614,14.08986001,143.46,143.42,13.0709109]
["bitfinex","SOLUSD",1768492789821,14.08986001,143.46,143.39,1.40007884]
["bitfinex","SOLUSD",1768492790039,14.08986001,143.46,143.41,13.0709109]
["bitfinex","SOLUSD",1768492790231,14.08986001,143.46,143.42,13.0709109]
["bitfinex","SOLUSD",1768492790624,1.36986001,143.46,143.42,13.0709109]
["bitfinex","SOLUSD",1768492790823,12.72,143.45,143.42,13.0709109]
["bitfinex","SOLUSD",1768492791026,21.03089963,143.45,143.41,13.0709109]
["bitfinex","SOLUSD",1768492791222,1.33965314,143.51,143.4,1.36582041]
["bitfinex","SOLUSD",1768492791429,1.33965314,143.46,143.41,20.04376826]
["bitfinex","SOLUSD",1768492791628,1.33965314,143.44,143.38,1.36582041]
["bitfinex","SOLUSD",1768492791830,12.72,143.45,143.42,13.0709109]
["bitfinex","SOLUSD",1768492792022,12.72,143.44,143.41,13.0709109]
["bitfinex","SOLUSD",1768492792339,12.72,143.44,143.41,6.97286497]
["bitfinex","SOLUSD",1768492792914,12.72,143.44,143.4,6.97337454]
["bitfinex","SOLUSD",1768492792915,1.33965314,143.44,143.4,6.97337454]
["bitfinex","SOLUSD",1768492793213,1.33965314,143.49,143.43,13.0709109]
["bitfinex","SOLUSD",1768492793412,1.33965314,143.49,143.42,1.36582041]
["bitfinex","SOLUSD",1768492793613,1.33965314,143.48,143.42,1.36582041]
["bitfinex","SOLUSD",1768492793836,14.41056404,143.48,143.42,1.36582041]
["bitfinex","SOLUSD",1768492794132,1.33965314,143.47,143.42,14.43673131]
["bitfinex","SOLUSD",1768492794343,1.33965314,143.47,143.42,1.36582041]
["bitfinex","SOLUSD",1768492794634,14.05965314,143.47,143.42,1.36582041]
["bitfinex","SOLUSD",1768492794841,14.05965314,143.47,143.43,20.04295301]
["bitfinex","SOLUSD",1768492795049,14.05965314,143.47,143.42,8.3382863]
["bitfinex","SOLUSD",1768492795050,21.02993438,143.47,143.42,8.3382863]
["bitfinex","SOLUSD",1768492795220,1.33965314,143.46,143.41,6.97287606]
["bitfinex","SOLUSD",1768492795418,1.33965314,143.45,143.4,8.33897718]
["bitfinex","SOLUSD",1768492795614,1.33965314,143.51,143.44,14.43673131]
["bitfinex","SOLUSD",1768492795815,1.33965314,143.51,143.44,1.36582041]
["bitfinex","SOLUSD",1768492796034,1.33965314,143.5,143.45,13.0709109]
["bitfinex","SOLUSD",1768492796349,13.0709109,143.46,143.41,6.97293574]
["bitfinex","SOLUSD",1768492796655,12.72,143.45,143.38,6.97431854]
["bitfinex","SOLUSD",1768492796824,13.0709109,143.43,143.38,6.97431854]
["bitfinex","SOLUSD",1768492797141,6.97155605,143.44,143.37,6.97483606]
["bitfinex","SOLUSD",1768492797719,13.0709109,143.42,143.37,6.97483606]
["bitfinex","SOLUSD",1768492797918,24.40044617,143.44,143.37,8.34065647]
["bitfinex","SOLUSD",1768492798147,1.33965314,143.47,143.39,1.36582041]
["bitfinex","SOLUSD",1768492798312,1.33965314,143.46,143.39,1.36582041]
["bitfinex","SOLUSD",1768492798518,6.96961248,143.48,143.41,1.36582041]
["bitfinex","SOLUSD",1768492798715,21.37972625,143.49,143.43,8.33764204]
["bitfinex","SOLUSD",1768492799037,21.37972625,143.49,143.42,13.0709109]
["bitfinex","SOLUSD",1768492799038,1.33965314,143.47,143.42,6.97248604]
["bitfinex","SOLUSD",1768492799416,1.33965314,143.46,143.41,6.97292341]
["bitfinex","SOLUSD",1768492799812,1.33965314,143.46,143.41,14.96899606]
["bitfinex","SOLUSD",1768492800018,24.39197913,143.49,143.37,1.36582041]
["bitfinex","SOLUSD",1768492800019,7.99607265,143.44,143.37,1.36582041]
["bitfinex","SOLUSD",1768492800227,24.39197913,143.49,143.37,1.36582041]
["bitfinex","SOLUSD",1768492800455,24.39197913,143.49,143.25,34.0580796]
["bitfinex","SOLUSD",1768492800456,1.33965314,143.43,143.25,34.0580796]
["bitfinex","SOLUSD",1768492800638,1.33965314,143.43,143.28,7.99607265]
["bitfinex","SOLUSD",1768492800639,7.99607265,143.41,143.28,7.99607265]
["bitfinex","SOLUSD",1768492800842,7.99607265,143.41,143.34,7.99607265]
["bitfinex","SOLUSD",1768492801141,7.99607265,143.42,143.35,7.99607265]
["bitfinex","SOLUSD",1768492801316,7.99607265,143.42,143.34,1.36582041]
["bitfinex","SOLUSD",1768492801513,5.34408856,143.46,143.28,5.34408856]
["bitfinex","SOLUSD",1768492801717,1.33965314,143.45,143.29,1.36582041]
["bitfinex","SOLUSD",1768492801942,1.33965314,143.4,143.34,1.36582041]
["bitfinex","SOLUSD",1768492802358,7.99607265,143.37,143.28,5.34408856]
["bitfinex","SOLUSD",1768492802524,30.0,143.47,143.28,13.34016121]
["bitfinex","SOLUSD",1768492802722,15.0,143.45,143.24,0.2]
["bitfinex","SOLUSD",1768492802945,35.34408856,143.47,143.28,7.99607265]
["bitfinex","SOLUSD",1768492803152,20.34408856,143.47,143.29,12.72]
["bitfinex","SOLUSD",1768492803334,12.72,143.46,143.29,12.72]
["bitfinex","SOLUSD",1768492803535,12.72,143.45,143.29,12.72]
["bitfinex","SOLUSD",1768492803945,15.0,143.45,143.34,7.99607265]
["bitfinex","SOLUSD",1768492804146,18.06408856,143.44,143.29,12.72]
["bitfinex","SOLUSD",1768492804331,24.39534396,143.47,143.39,7.99607265]
["bitfinex","SOLUSD",1768492804642,6.97009827,143.47,143.42,1.36582041]
["bitfinex","SOLUSD",1768492804841,14.96617092,143.47,143.4,1.36582041]
["bitfinex","SOLUSD",1768492805047,6.97009827,143.47,143.38,9.36189306]
["bitfinex","SOLUSD",1768492805348,24.39534396,143.47,143.4,1.36582041]
["bitfinex","SOLUSD",1768492805554,24.39534396,143.47,143.37,6.97495989]
["bitfinex","SOLUSD",1768492805762,39.39534396,143.47,143.36,6.97530159]
["bitfinex","SOLUSD",1768492806050,7.99607265,143.46,143.39,9.36189306]
["bitfinex","SOLUSD",1768492806234,7.99607265,143.45,143.39,1.36582041]
["bitfinex","SOLUSD",1768492806435,9.33572579,143.46,143.39,1.36582041]
["bitfinex","SOLUSD",1768492806634,24.39534396,143.47,143.39,1.36582041]
["bitfinex","SOLUSD",1768492806635,9.33572579,143.45,143.39,1.36582041]
["bitfinex","SOLUSD",1768492806843,14.9676287,143.44,143.39,1.36582041]
["bitfinex","SOLUSD",1768492807050,9.33572579,143.43,143.37,1.36582041]
["bitfinex","SOLUSD",1768492807350,24.40044617,143.44,143.34,17.44066787]
["bitfinex","SOLUSD",1768492807351,7.99607265,143.4,143.34,8.34183941]
["bitfinex","SOLUSD",1768492807553,1.33965314,143.4,143.32,18.80895953]
["bitfinex","SOLUSD",1768492807752,1.33965314,143.36,143.3,21.0637802]
["bitfinex","SOLUSD",1768492808051,1.33965314,143.34,143.29,7.99607265]
["bitfinex","SOLUSD",1768492808352,1.33965314,143.38,143.32,7.99607265]
["bitfinex","SOLUSD",1768492808536,1.33965314,143.38,143.31,6.97774201]
["bitfinex","SOLUSD",1768492808537,7.99607265,143.37,143.31,6.97774201]
["bitfinex","SOLUSD",1768492808740,20.34408856,143.42,143.25,12.72]
["bitfinex","SOLUSD",1768492808741,1.33965314,143.42,143.36,9.36189306]
["bitfinex","SOLUSD",1768492808945,1.33965314,143.42,143.28,42.89219471]
["bitfinex","SOLUSD",1768492808946,8.31266757,143.41,143.34,16.33787663]
["bitfinex","SOLUSD",1768492809254,9.33572579,143.4,143.34,1.36582041]
["bitfinex","SOLUSD",1768492809755,9.33572579,143.39,143.32,6.97732842]
["bitfinex","SOLUSD",1768492809948,1.33965314,143.39,143.33,14.9729416]
["bitfinex","SOLUSD",1768492810156,9.33572579,143.39,143.32,16.33915143]
["bitfinex","SOLUSD",1768492810354,7.99607265,143.38,143.32,9.36189306]
["bitfinex","SOLUSD",1768492810557,1.33965314,143.38,143.32,1.36582041]
["bitfinex","SOLUSD",1768492810853,1.33965314,143.37,143.3,1.36582041]
["bitfinex","SOLUSD",1768492811053,1.33965314,143.37,143.29,17.44685988]
["bitfinex","SOLUSD",1768492811054,1.33965314,143.35,143.29,9.36189306]
["bitfinex","SOLUSD",1768492811354,1.33965314,143.37,143.3,9.36189306]
["bitfinex","SOLUSD",1768492811539,1.33965314,143.36,143.31,6.97783394]
["bitfinex","SOLUSD",1768492811941,1.33965314,143.36,143.31,7.99607265]
["bitfinex","SOLUSD",1768492812266,6.97204211,143.43,143.35,7.99607265]
["bitfinex","SOLUSD",1768492812563,8.31125029,143.44,143.36,1.36582041]
["bitfinex","SOLUSD",1768492812857,1.33965314,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1768492813069,1.33965314,143.44,143.37,18.80300352]
["bitfinex","SOLUSD",1768492813388,15.0,143.47,143.39,1.36582041]
["bitfinex","SOLUSD",1768492813541,1.33965314,143.5,143.44,7.99607265]
["bitfinex","SOLUSD",1768492813854,1.33965314,143.5,143.42,1.36582041]
["bitfinex","SOLUSD",1768492813855,8.3083582,143.5,143.43,7.99607265]
["bitfinex","SOLUSD",1768492814055,9.33572579,143.49,143.42,9.36189306]
["bitfinex","SOLUSD",1768492814258,7.99607265,143.48,143.39,1.36582041]
["bitfinex","SOLUSD",1768492814435,1.33965314,143.49,143.4,1.36582041]
["bitfinex","SOLUSD",1768492814641,9.33572579,143.48,143.4,1.36582041]
["bitfinex","SOLUSD",1768492814835,1.33965314,143.48,143.41,7.99607265]
["bitfinex","SOLUSD",1768492815041,14.96617092,143.47,143.41,14.96885105]
["bitfinex","SOLUSD",1768492815244,6.97009827,143.47,143.41,6.9727784]
["bitfinex","SOLUSD",1768492815447,14.90617093,143.47,143.41,6.9727784]
["bitfinex","SOLUSD",1768492815851,16.30543212,143.48,143.42,7.99607265]
["bitfinex","SOLUSD",1768492816051,16.30543212,143.48,143.38,12.72]
["bitfinex","SOLUSD",1768492816052,9.33572579,143.47,143.4,6.97335751]
["bitfinex","SOLUSD",1768492816259,1.33965314,143.5,143.42,1.36582041]
["bitfinex","SOLUSD",1768492816449,1.27965315,143.5,143.42,1.36582041]
["bitfinex","SOLUSD",1768492816757,17.42160278,143.5,143.42,1.36582041]
["bitfinex","SOLUSD",1768492816936,6.96815552,143.51,143.42,1.36582041]
["bitfinex","SOLUSD",1768492817137,6.96815552,143.51,143.41,6.97256303]
["bitfinex","SOLUSD",1768492817336,7.99607265,143.47,143.42,6.9723961]
["bitfinex","SOLUSD",1768492817547,39.38854434,143.51,143.4,8.33884217]
["bitfinex","SOLUSD",1768492817749,7.99607265,143.47,143.41,14.96873138]
["bitfinex","SOLUSD",1768492817958,7.99607265,143.47,143.41,7.99607265]
["bitfinex","SOLUSD",1768492818135,7.99607265,143.47,143.4,1.36582041]
["bitfinex","SOLUSD",1768492818339,12.72,143.49,143.42,6.97249137]
["bitfinex","SOLUSD",1768492818641,12.72,143.49,143.43,7.99607265]
["bitfinex","SOLUSD",1768492818642,9.33572579,143.49,143.43,7.99607265]
["bitfinex","SOLUSD",1768492818939,15.0,143.53,143.48,7.99607265]
["bitfinex","SOLUSD",1768492818940,6.96790859,143.52,143.48,7.99607265]
["bitfinex","SOLUSD",1768492819262,6.96572861,143.56,143.5,9.36189306]
["bitfinex","SOLUSD",1768492819454,6.96552146,143.57,143.51,6.5421935]
["bitfinex","SOLUSD",1768492819654,19.6846454,143.59,143.52,5.17637309]
["bitfinex","SOLUSD",1768492819845,19.6846454,143.59,143.53,5.17637309]
["bitfinex","SOLUSD",1768492820049,42.43941715,143.59,143.54,5.17637309]
["bitfinex","SOLUSD",1768492820256,7.99607265,143.56,143.48,1.36582041]
["bitfinex","SOLUSD",1768492820445,7.99607265,143.55,143.49,5.16909898]
["bitfinex","SOLUSD",1768492820645,15.0,143.58,143.5,5.16909898]
["bitfinex","SOLUSD",1768492820950,15.0,143.58,143.47,6.96961473]
["bitfinex","SOLUSD",1768492820951,24.37532859,143.59,143.52,7.99607265]
["bitfinex","SOLUSD",1768492821167,7.99607265,143.58,143.52,7.99607265]
["bitfinex","SOLUSD",1768492821451,24.37532859,143.59,143.51,9.32726243]
["bitfinex","SOLUSD",1768492821655,32.37140124,143.59,143.53,7.99607265]
["bitfinex","SOLUSD",1768492821853,24.37532859,143.59,143.52,7.99607265]
["bitfinex","SOLUSD",1768492822057,24.37532859,143.59,143.51,1.33118978]
["bitfinex","SOLUSD",1768492822264,7.99607265,143.56,143.49,1.33118978]
["bitfinex","SOLUSD",1768492822466,24.37532859,143.59,143.45,17.42648258]
["bitfinex","SOLUSD",1768492822467,5.34408856,143.57,143.48,1.33118978]
["bitfinex","SOLUSD",1768492822676,7.99607265,143.51,143.44,1.33118978]
["bitfinex","SOLUSD",1768492822850,35.34408856,143.54,143.44,7.99607265]
["bitfinex","SOLUSD",1768492823057,24.3936437,143.48,143.4,8.30458137]
["bitfinex","SOLUSD",1768492823256,6.96917296,143.49,143.45,7.99607265]
["bitfinex","SOLUSD",1768492823460,6.96917296,143.49,143.43,1.33118978]
["bitfinex","SOLUSD",1768492823674,14.96524561,143.49,143.42,6.97237336]
["bitfinex","SOLUSD",1768492823874,24.39198988,143.49,143.42,7.99607265]
["bitfinex","SOLUSD",1768492824080,24.39198988,143.49,143.42,9.32726243]
["bitfinex","SOLUSD",1768492824375,7.99607265,143.48,143.42,1.33118978]
["bitfinex","SOLUSD",1768492824565,7.99607265,143.48,143.42,7.99607265]
["bitfinex","SOLUSD",1768492825079,32.42281692,143.49,143.38,6.97407823]
["bitfinex","SOLUSD",1768492825255,6.96864111,143.5,143.43,1.25223258]
["bitfinex","SOLUSD",1768492825456,6.96822517,143.51,143.46,9.24830523]
["bitfinex","SOLUSD",1768492825677,5.34408856,143.53,143.46,9.24830523]
["bitfinex","SOLUSD",1768492825678,6.96718456,143.53,143.46,9.24830523]
["bitfinex","SOLUSD",1768492825975,14.96325721,143.53,143.46,1.25223258]
["bitfinex","SOLUSD",1768492826183,7.99607265,143.51,143.46,1.25223258]
["bitfinex","SOLUSD",1768492826386,7.99607265,143.5,143.42,25.6558103]
["bitfinex","SOLUSD",1768492826570,7.99607265,143.49,143.43,7.99607265]
["bitfinex","SOLUSD",1768492826768,7.99607265,143.48,143.41,19.69300864]
["bitfinex","SOLUSD",1768492826969,20.34408856,143.51,143.42,7.99607265]
["bitfinex","SOLUSD",1768492827183,14.96471376,143.5,143.44,7.99607265]
["bitfinex","SOLUSD",1768492827367,6.96864111,143.5,143.44,1.25223258]
["bitfinex","SOLUSD",1768492827576,6.96864111,143.5,143.45,7.99607265]
["bitfinex","SOLUSD",1768492827772,6.96813857,143.52,143.47,9.24830523]
["bitfinex","SOLUSD",1768492827971,15.0,143.59,143.51,9.24830523]
["bitfinex","SOLUSD",1768492828176,32.37272677,143.58,143.51,1.25223258]
["bitfinex","SOLUSD",1768492828372,24.37665412,143.58,143.52,7.99607265]
["bitfinex","SOLUSD",1768492828581,24.37665412,143.58,143.53,7.99607265]
["bitfinex","SOLUSD",1768492828782,24.37665412,143.58,143.52,9.24830523]
["bitfinex","SOLUSD",1768492829086,24.37665412,143.58,143.52,1.25223258]
["bitfinex","SOLUSD",1768492829396,0.1,143.61,143.58,1.25223258]
["bitfinex","SOLUSD",1768492829685,7.06342483,143.61,143.58,1.25223258]
["bitfinex","SOLUSD",1768492830273,0.1,143.61,143.58,1.25223258]
["bitfinex","SOLUSD",1768492830482,0.1,143.63,143.52,67.22124515]
["bitfinex","SOLUSD",1768492830483,0.1,143.63,143.6,9.24830523]
["bitfinex","SOLUSD",1768492830712,6.95952685,143.69,143.64,1.25223258]
["bitfinex","SOLUSD",1768492831171,7.99607265,143.66,143.59,13.97223258]
["bitfinex","SOLUSD",1768492831373,7.99607265,143.65,143.59,13.97223258]
["bitfinex","SOLUSD",1768492831582,30.35500353,143.69,143.61,1.25223258]
["bitfinex","SOLUSD",1768492831778,7.99607265,143.68,143.61,1.25223258]
["bitfinex","SOLUSD",1768492832070,7.99607265,143.68,143.52,7.99607265]
["bitfinex","SOLUSD",1768492832071,0.65282177,143.61,143.51,1.25223258]
["bitfinex","SOLUSD",1768492832272,0.65346822,143.6,143.51,1.25223258]
["bitfinex","SOLUSD",1768492832474,5.34408856,143.62,143.56,1.25223258]
["bitfinex","SOLUSD",1768492833188,14.95937604,143.61,143.56,1.25223258]
["bitfinex","SOLUSD",1768492833489,6.96330339,143.61,143.56,1.25223258]
["bitfinex","SOLUSD",1768492833691,7.99607265,143.6,143.54,9.24830523]
["bitfinex","SOLUSD",1768492833991,7.99607265,143.57,143.51,8.22001816]
["bitfinex","SOLUSD",1768492834180,42.43565042,143.61,143.5,12.72]
["bitfinex","SOLUSD",1768492834181,29.71565042,143.61,143.55,1.25223258]
["bitfinex","SOLUSD",1768492834366,7.99607265,143.58,143.53,1.25223258]
["bitfinex","SOLUSD",1768492834570,30.37038934,143.61,143.53,9.24830523]
["bitfinex","SOLUSD",1768492834762,6.96281835,143.63,143.55,1.25223258]
["bitfinex","SOLUSD",1768492835093,7.99607265,143.64,143.59,1.25223258]
["bitfinex","SOLUSD",1768492835293,24.36490309,143.65,143.59,1.25223258]
["bitfinex","SOLUSD",1768492835496,24.36490309,143.65,143.57,1.25223258]
["bitfinex","SOLUSD",1768492835678,7.99607265,143.63,143.57,1.25223258]
["bitfinex","SOLUSD",1768492835878,24.36490309,143.65,143.54,8.21852844]
["bitfinex","SOLUSD",1768492835879,7.99607265,143.62,143.54,8.21852844]
["bitfinex","SOLUSD",1768492836071,0.65536335,143.64,143.54,9.24830523]
["bitfinex","SOLUSD",1768492836072,0.65536335,143.63,143.54,9.24830523]
["bitfinex","SOLUSD",1768492836390,7.99607265,143.61,143.54,14.96273676]
["bitfinex","SOLUSD",1768492836574,0.65545874,143.62,143.55,8.21837101]
["bitfinex","SOLUSD",1768492836776,25.02036183,143.65,143.58,1.25223258]
["bitfinex","SOLUSD",1768492837194,7.99607265,143.59,143.53,1.25223258]
["bitfinex","SOLUSD",1768492837393,0.65545874,143.61,143.53,9.24830523]
["bitfinex","SOLUSD",1768492837707,0.65545874,143.61,143.53,1.25223258]
["bitfinex","SOLUSD",1768492837708,7.99607265,143.58,143.53,1.25223258]
["bitfinex","SOLUSD",1768492837875,7.99607265,143.55,143.41,1.25223258]
["bitfinex","SOLUSD",1768492838073,8.65162568,143.55,143.49,7.99607265]
["bitfinex","SOLUSD",1768492838277,0.65555303,143.57,143.5,1.25223258]
["bitfinex","SOLUSD",1768492838494,0.65564624,143.55,143.47,1.25223258]
["bitfinex","SOLUSD",1768492838794,7.99607265,143.5,143.43,1.25223258]
["bitfinex","SOLUSD",1768492838973,0.65564624,143.5,143.43,9.24830523]
["bitfinex","SOLUSD",1768492839292,7.99607265,143.49,143.44,1.25223258]
["bitfinex","SOLUSD",1768492839593,24.38854434,143.51,143.44,1.25223258]
["bitfinex","SOLUSD",1768492839888,6.96675796,143.54,143.5,1.25223258]
["bitfinex","SOLUSD",1768492840096,32.37957855,143.54,143.48,1.25223258]
["bitfinex","SOLUSD",1768492840270,0.65582946,143.53,143.45,1.25223258]
["bitfinex","SOLUSD",1768492840472,7.99607265,143.51,143.45,1.25223258]
["bitfinex","SOLUSD",1768492840667,24.3835059,143.54,143.47,9.24830523]
["bitfinex","SOLUSD",1768492840894,7.99607265,143.51,143.47,1.25223258]
["bitfinex","SOLUSD",1768492841094,20.34408856,143.56,143.43,24.40199292]
["bitfinex","SOLUSD",1768492841095,6.96961248,143.48,143.43,1.25223258]
["bitfinex","SOLUSD",1768492841397,6.96961248,143.48,143.43,9.24830523]
["bitfinex","SOLUSD",1768492841579,6.96961248,143.48,143.44,1.25223258]
["bitfinex","SOLUSD",1768492841774,6.96961248,143.48,143.4,17.43294518]
["bitfinex","SOLUSD",1768492841775,7.99607265,143.47,143.41,1.25223258]
["bitfinex","SOLUSD",1768492842097,7.99607265,143.46,143.41,1.25223258]
["bitfinex","SOLUSD",1768492842390,7.99607265,143.45,143.41,1.25223258]
["bitfinex","SOLUSD",1768492842692,7.99607265,143.46,143.41,1.25223258]
["bitfinex","SOLUSD",1768492843078,17.42403122,143.48,143.42,1.25223258]
["bitfinex","SOLUSD",1768492843401,25.42010387,143.48,143.42,1.25223258]
["bitfinex","SOLUSD",1768492843700,0.65609647,143.47,143.4,1.25223258]
["bitfinex","SOLUSD",1768492843899,17.42403122,143.48,143.41,9.24830523]
["bitfinex","SOLUSD",1768492844197,25.42010387,143.48,143.41,1.25223258]
["bitfinex","SOLUSD",1768492844394,7.99607265,143.47,143.41,1.25223258]
["bitfinex","SOLUSD",1768492844697,7.99607265,143.46,143.41,1.25223258]
["bitfinex","SOLUSD",1768492845601,7.99607265,143.44,143.39,1.25223258]
["bitfinex","SOLUSD",1768492845791,7.99607265,143.45,143.39,1.25223258]
["bitfinex","SOLUSD",1768492845984,7.99607265,143.45,143.39,9.24830523]
["bitfinex","SOLUSD",1768492846394,24.3936437,143.48,143.41,9.24830523]
["bitfinex","SOLUSD",1768492846585,24.3936437,143.48,143.42,1.25223258]
["bitfinex","SOLUSD",1768492846586,7.99607265,143.47,143.42,1.25223258]
["bitfinex","SOLUSD",1768492846781,7.99607265,143.46,143.42,1.25223258]
["bitfinex","SOLUSD",1768492847182,24.3936437,143.48,143.42,7.99607265]
["bitfinex","SOLUSD",1768492847499,7.99607265,143.46,143.4,1.25223258]
["bitfinex","SOLUSD",1768492847701,7.99607265,143.44,143.4,1.25223258]
["bitfinex","SOLUSD",1768492847902,7.99607265,143.42,143.38,13.95223258]
["bitfinex","SOLUSD",1768492848101,5.34408856,143.47,143.36,7.99607265]
["bitfinex","SOLUSD",1768492848400,32.38971635,143.48,143.43,1.25223258]
["bitfinex","SOLUSD",1768492848796,7.99607265,143.47,143.43,1.25223258]
["bitfinex","SOLUSD",1768492849388,7.99607265,143.45,143.41,1.25223258]
["bitfinex","SOLUSD",1768492849583,7.99607265,143.46,143.41,1.25223258]
["bitfinex","SOLUSD",1768492850100,7.99607265,143.47,143.41,9.24830523]
["bitfinex","SOLUSD",1768492850304,7.99607265,143.46,143.41,1.25223258]
["bitfinex","SOLUSD",1768492850495,6.96815552,143.51,143.46,1.25223258]
["bitfinex","SOLUSD",1768492850699,14.96325721,143.53,143.48,1.25961697]
["bitfinex","SOLUSD",1768492851500,7.99607265,143.52,143.48,1.25961697]
["bitfinex","SOLUSD",1768492851698,6.96718456,143.53,143.48,9.25568962]
["bitfinex","SOLUSD",1768492852010,14.96325721,143.53,143.48,1.25961697]
["bitfinex","SOLUSD",1768492852306,7.99607265,143.5,143.46,1.25961697]
["bitfinex","SOLUSD",1768492852505,25.04206851,143.53,143.46,1.25961697]
["bitfinex","SOLUSD",1768492852713,7.99607265,143.5,143.46,1.25961697]
["bitfinex","SOLUSD",1768492853199,7.99607265,143.49,143.44,13.97961697]
["bitfinex","SOLUSD",1768492853405,14.96568513,143.48,143.44,13.97961697]
["bitfinex","SOLUSD",1768492853921,7.99607265,143.46,143.42,1.25961697]
["bitfinex","SOLUSD",1768492854412,7.99607265,143.46,143.39,38.15066082]
["bitfinex","SOLUSD",1768492854413,7.99607265,143.45,143.4,1.25961697]
["bitfinex","SOLUSD",1768492854796,7.99607265,143.44,143.4,1.25961697]
["bitfinex","SOLUSD",1768492855505,7.99607265,143.45,143.4,1.25961697]
["bitfinex","SOLUSD",1768492855716,7.99607265,143.43,143.4,1.25961697]
["bitfinex","SOLUSD",1768492855886,25.05249629,143.47,143.4,1.25961697]
["bitfinex","SOLUSD",1768492855887,7.99607265,143.44,143.4,1.25961697]
["bitfinex","SOLUSD",1768492856203,7.99607265,143.43,143.4,1.25961697]
["bitfinex","SOLUSD",1768492856598,7.99607265,143.43,143.38,1.25961697]
["bitfinex","SOLUSD",1768492856795,0.65722717,143.46,143.38,1.25961697]
["bitfinex","SOLUSD",1768492857002,7.99607265,143.43,143.38,1.25961697]
["bitfinex","SOLUSD",1768492857201,7.99607265,143.43,143.37,12.72]
["bitfinex","SOLUSD",1768492857202,7.99607265,143.41,143.37,13.97961697]
["bitfinex","SOLUSD",1768492857400,29.73943252,143.47,143.38,1.25961697]
["bitfinex","SOLUSD",1768492857401,0.65730115,143.46,143.38,1.25961697]
["bitfinex","SOLUSD",1768492857608,25.05604634,143.45,143.38,1.25961697]
["bitfinex","SOLUSD",1768492857817,6.97107005,143.45,143.39,1.25961697]
["bitfinex","SOLUSD",1768492858107,6.97058682,143.46,143.41,1.25961697]
["bitfinex","SOLUSD",1768492859199,7.99607265,143.45,143.41,1.25961697]
["bitfinex","SOLUSD",1768492859604,7.99607265,143.45,143.39,1.25961697]
["bitfinex","SOLUSD",1768492859605,7.99607265,143.44,143.39,1.25961697]
["bitfinex","SOLUSD",1768492859803,0.65744657,143.45,143.38,1.25961697]
["bitfinex","SOLUSD",1768492859804,7.99607265,143.43,143.38,1.25961697]
["bitfinex","SOLUSD",1768492860213,7.99607265,143.42,143.38,1.25961697]
["bitfinex","SOLUSD",1768492860518,0.65751803,143.47,143.38,1.25961697]
["bitfinex","SOLUSD",1768492860818,7.99607265,143.44,143.41,1.25961697]
["bitfinex","SOLUSD",1768492861021,7.99607265,143.42,143.38,1.25961697]
["bitfinex","SOLUSD",1768492861412,0.65751803,143.45,143.38,1.25961697]
["bitfinex","SOLUSD",1768492861619,19.97696919,143.42,143.38,1.25961697]
["bitfinex","SOLUSD",1768492861838,13.00444096,143.4,143.37,12.72]
["bitfinex","SOLUSD",1768492862118,13.00444096,143.4,143.29,34.89408514]
["bitfinex","SOLUSD",1768492862119,13.00444096,143.37,143.33,1.25961697]
["bitfinex","SOLUSD",1768492862308,13.00444096,143.38,143.33,1.25961697]
["bitfinex","SOLUSD",1768492862720,0.65758867,143.41,143.33,1.25961697]
["bitfinex","SOLUSD",1768492862721,13.00444096,143.37,143.33,1.25961697]
["bitfinex","SOLUSD",1768492862930,13.00444096,143.35,143.3,1.25961697]
["bitfinex","SOLUSD",1768492863098,0.6576585,143.41,143.34,1.25961697]
["bitfinex","SOLUSD",1768492863299,37.12384882,143.42,143.34,1.25961697]
["bitfinex","SOLUSD",1768492863604,13.00444096,143.37,143.26,47.62144588]
["bitfinex","SOLUSD",1768492864019,13.00444096,143.37,143.31,13.00444096]
["bitfinex","SOLUSD",1768492864207,13.00444096,143.36,143.26,47.62144588]
["bitfinex","SOLUSD",1768492864397,1.35416629,143.38,143.26,47.62144588]
["bitfinex","SOLUSD",1768492864599,6.97495989,143.37,143.31,13.00444096]
["bitfinex","SOLUSD",1768492864822,1.35416629,143.4,143.31,19.98230295]
["bitfinex","SOLUSD",1768492865022,19.97845292,143.39,143.32,13.00444096]
["bitfinex","SOLUSD",1768492865220,13.00444096,143.38,143.32,13.00444096]
["bitfinex","SOLUSD",1768492865530,13.00444096,143.4,143.34,1.25961697]
["bitfinex","SOLUSD",1768492865701,13.00444096,143.38,143.34,1.25961697]
["bitfinex","SOLUSD",1768492865922,13.00444096,143.38,143.32,13.00444096]
["bitfinex","SOLUSD",1768492865923,13.00444096,143.36,143.32,1.25961697]
["bitfinex","SOLUSD",1768492866123,13.00444096,143.35,143.3,1.25961697]
["bitfinex","SOLUSD",1768492866564,13.00444096,143.35,143.28,1.25961697]
["bitfinex","SOLUSD",1768492866565,13.00444096,143.33,143.28,1.25961697]
["bitfinex","SOLUSD",1768492866842,12.72,143.36,143.24,1.45961697]
["bitfinex","SOLUSD",1768492866843,14.35860725,143.31,143.24,1.45961697]
["bitfinex","SOLUSD",1768492867072,6.97593303,143.35,143.29,1.25961697]
["bitfinex","SOLUSD",1768492867227,19.98037399,143.35,143.29,1.25961697]
["bitfinex","SOLUSD",1768492867548,19.98037399,143.35,143.24,0.2]
["bitfinex","SOLUSD",1768492867549,1.35416629,143.29,143.24,0.2]
["bitfinex","SOLUSD",1768492867921,13.00444096,143.28,143.24,0.2]
["bitfinex","SOLUSD",1768492868344,1.35416629,143.29,143.24,0.2]
["bitfinex","SOLUSD",1768492868540,13.00444096,143.28,143.24,0.2]
["bitfinex","SOLUSD",1768492868743,6.97982829,143.27,143.24,0.2]
["bitfinex","SOLUSD",1768492868944,13.00444096,143.26,143.21,0.2]
["bitfinex","SOLUSD",1768492869248,8.33399458,143.27,143.21,0.2]
["bitfinex","SOLUSD",1768492869249,14.35860725,143.24,143.21,0.2]
["bitfinex","SOLUSD",1768492869429,14.35860725,143.23,143.21,1e-08]
["bitfinex","SOLUSD",1768492870144,14.35860725,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1768492870332,14.35860725,143.22,143.17,0.2]
["bitfinex","SOLUSD",1768492870333,13.00444096,143.22,143.17,0.2]
["bitfinex","SOLUSD",1768492870517,14.07416629,143.25,143.18,14.26405793]
["bitfinex","SOLUSD",1768492870717,13.00444096,143.2,143.17,0.2]
["bitfinex","SOLUSD",1768492871137,14.35860725,143.19,143.17,1e-08]
["bitfinex","SOLUSD",1768492871338,1.35416629,143.23,143.17,1e-08]
["bitfinex","SOLUSD",1768492871543,6.98163781,143.24,143.17,14.26405794]
["bitfinex","SOLUSD",1768492871835,1.35416629,143.23,143.17,1.25961698]
["bitfinex","SOLUSD",1768492872040,1.35416629,143.23,143.17,8.24427702]
["bitfinex","SOLUSD",1768492872419,47.90312674,143.28,143.17,8.24427702]
["bitfinex","SOLUSD",1768492872420,21.33948452,143.25,143.18,14.26405793]
["bitfinex","SOLUSD",1768492872621,34.89868578,143.28,143.18,1.25961697]
["bitfinex","SOLUSD",1768492872622,13.00444096,143.23,143.18,1.25961697]
["bitfinex","SOLUSD",1768492872922,13.00444096,143.23,143.18,8.24364306]
["bitfinex","SOLUSD",1768492873122,14.35860725,143.22,143.17,6.98461457]
["bitfinex","SOLUSD",1768492873332,14.35860725,143.21,143.17,1e-08]
["bitfinex","SOLUSD",1768492874054,14.35860725,143.2,143.17,1e-08]
["bitfinex","SOLUSD",1768492874433,1.35416629,143.2,143.17,1e-08]
["bitfinex","SOLUSD",1768492874628,17.45322535,143.24,143.13,1.25961697]
["bitfinex","SOLUSD",1768492874939,13.00444096,143.22,143.17,1.25961697]
["bitfinex","SOLUSD",1768492875135,13.00444096,143.2,143.15,1.25961697]
["bitfinex","SOLUSD",1768492875440,13.00444096,143.19,143.15,1.25961697]
["bitfinex","SOLUSD",1768492875648,30.17322535,143.24,143.13,1.25961697]
["bitfinex","SOLUSD",1768492875649,13.00444096,143.16,143.13,1.25961697]
["bitfinex","SOLUSD",1768492875829,13.00444096,143.17,143.13,1.25961697]
["bitfinex","SOLUSD",1768492876153,13.00444096,143.18,143.13,1.25961697]
["bitfinex","SOLUSD",1768492876533,5.34408856,143.23,143.14,1.25961697]
["bitfinex","SOLUSD",1768492876857,6.98372791,143.19,143.14,1.25961697]
["bitfinex","SOLUSD",1768492877164,13.00444096,143.16,143.11,1.25961697]
["bitfinex","SOLUSD",1768492877338,24.44304769,143.19,143.11,1.25961697]
["bitfinex","SOLUSD",1768492877860,24.44304769,143.19,143.1,13.00444096]
["bitfinex","SOLUSD",1768492877861,31.64883483,143.28,143.16,1.25961697]
["bitfinex","SOLUSD",1768492878158,13.00444096,143.21,143.17,1.25961697]
["bitfinex","SOLUSD",1768492878329,13.00444096,143.19,143.15,1.25961697]
["bitfinex","SOLUSD",1768492878534,35.34408856,143.26,143.13,1.25961697]
["bitfinex","SOLUSD",1768492878535,13.00444096,143.18,143.13,1.25961697]
["bitfinex","SOLUSD",1768492878754,35.34408856,143.26,143.11,1.25961697]
["bitfinex","SOLUSD",1768492878755,13.00444096,143.17,143.11,1.25961697]
["bitfinex","SOLUSD",1768492878940,6.98519139,143.16,143.11,1.25961697]
["bitfinex","SOLUSD",1768492879337,19.98910345,143.18,143.12,1.25961697]
["bitfinex","SOLUSD",1768492879667,6.98466249,143.18,143.12,1.25961697]
["bitfinex","SOLUSD",1768492879875,13.00444096,143.14,143.09,1.25961697]
["bitfinex","SOLUSD",1768492880035,12.74,143.15,143.09,1.25961697]
["bitfinex","SOLUSD",1768492880555,12.74,143.16,143.09,1.25961697]
["bitfinex","SOLUSD",1768492880746,13.00444096,143.13,143.09,1.25961697]
["bitfinex","SOLUSD",1768492880951,24.45500278,143.12,143.04,6.990986]
["bitfinex","SOLUSD",1768492881136,13.00444096,143.11,143.05,6.99046748]
["bitfinex","SOLUSD",1768492881460,13.00444096,143.1,143.02,17.47968417]
["bitfinex","SOLUSD",1768492881639,13.00444096,143.09,143.03,24.46714992]
["bitfinex","SOLUSD",1768492881839,37.19500278,143.12,143.03,17.47564371]
["bitfinex","SOLUSD",1768492882041,6.98676449,143.13,143.04,17.47669687]
["bitfinex","SOLUSD",1768492882351,13.00444096,143.15,143.08,6.98896364]
["bitfinex","SOLUSD",1768492882539,17.46297848,143.16,143.08,13.00444096]
["bitfinex","SOLUSD",1768492882855,19.72470349,143.17,143.07,1.3070211]
["bitfinex","SOLUSD",1768492882856,6.98763189,143.11,143.07,1.3070211]
["bitfinex","SOLUSD",1768492883063,13.00444096,143.1,143.05,1.3070211]
["bitfinex","SOLUSD",1768492883264,13.00444096,143.09,143.05,1.3070211]
["bitfinex","SOLUSD",1768492883571,13.00444096,143.1,143.05,0.8070211]
["bitfinex","SOLUSD",1768492884604,13.00444096,143.1,143.03,24.46701743]
["bitfinex","SOLUSD",1768492884605,12.74,143.15,143.07,13.00444096]
["bitfinex","SOLUSD",1768492884736,13.00444096,143.13,143.03,17.47564371]
["bitfinex","SOLUSD",1768492884931,19.9913248,143.13,143.04,24.46868008]
["bitfinex","SOLUSD",1768492885254,13.00444096,143.12,143.06,13.00444096]
["bitfinex","SOLUSD",1768492885455,19.9913248,143.13,143.04,24.46868008]
["bitfinex","SOLUSD",1768492885765,13.00444096,143.1,143.06,1.19846345]
["bitfinex","SOLUSD",1768492885956,13.00444096,143.1,143.04,21.19395586]
["bitfinex","SOLUSD",1768492886162,1.23796747,143.11,143.04,8.1895149]
["bitfinex","SOLUSD",1768492886359,1.23796747,143.1,143.04,1.19846345]
["bitfinex","SOLUSD",1768492886550,12.74,143.11,143.03,17.47564371]
["bitfinex","SOLUSD",1768492886551,1.23796747,143.12,143.06,1.19846345]
["bitfinex","SOLUSD",1768492886872,6.98763189,143.11,143.06,8.18830259]
["bitfinex","SOLUSD",1768492887046,13.97796747,143.14,143.07,1.19846345]
["bitfinex","SOLUSD",1768492887249,13.00444096,143.11,143.05,8.18884586]
["bitfinex","SOLUSD",1768492887452,13.00444096,143.1,143.05,1.19846345]
["bitfinex","SOLUSD",1768492887766,13.00444096,143.12,143.06,1.19846345]
["bitfinex","SOLUSD",1768492887966,6.98630628,143.14,143.08,1.19846345]
["bitfinex","SOLUSD",1768492888270,19.99074724,143.14,143.08,1.19846345]
["bitfinex","SOLUSD",1768492888691,19.99074724,143.14,143.08,14.20290441]
["bitfinex","SOLUSD",1768492888692,6.98630628,143.14,143.08,14.20290441]
["bitfinex","SOLUSD",1768492888865,14.24240843,143.15,143.09,8.18707201]
["bitfinex","SOLUSD",1768492889262,8.22392334,143.15,143.09,8.18707201]
["bitfinex","SOLUSD",1768492889564,13.00444096,143.14,143.09,8.18707201]
["bitfinex","SOLUSD",1768492889773,17.46380669,143.16,143.09,8.18707201]
["bitfinex","SOLUSD",1768492889774,1.23796747,143.18,143.09,24.46012998]
["bitfinex","SOLUSD",1768492889986,13.00444096,143.15,143.09,8.18707201]
["bitfinex","SOLUSD",1768492890279,6.98470349,143.17,143.09,6.98860856]
["bitfinex","SOLUSD",1768492890280,14.24240843,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1768492890692,14.24240843,143.14,143.08,6.98899013]
["bitfinex","SOLUSD",1768492890859,6.98665548,143.13,143.07,8.18787136]
["bitfinex","SOLUSD",1768492891184,13.00444096,143.12,143.07,8.18787136]
["bitfinex","SOLUSD",1768492891359,1.23796747,143.12,143.07,6.98940791]
["bitfinex","SOLUSD",1768492891785,19.99109644,143.13,143.07,6.98940791]
["bitfinex","SOLUSD",1768492892099,19.99109644,143.13,143.07,8.18787136]
["bitfinex","SOLUSD",1768492892387,13.00444096,143.1,143.05,1.19846345]
["bitfinex","SOLUSD",1768492892757,13.00444096,143.08,143.03,25.66554871]
["bitfinex","SOLUSD",1768492892977,13.00444096,143.1,143.06,8.18843788]
["bitfinex","SOLUSD",1768492893186,13.00444096,143.12,143.07,1.19846345]
["bitfinex","SOLUSD",1768492893379,37.1932942,143.13,143.03,18.67410716]
["bitfinex","SOLUSD",1768492893380,13.00444096,143.09,143.03,18.67410716]
["bitfinex","SOLUSD",1768492893696,13.00444096,143.08,143.03,18.67410716]
["bitfinex","SOLUSD",1768492893991,13.00444096,143.09,143.03,18.67410716]
["bitfinex","SOLUSD",1768492894162,6.989097,143.08,143.03,25.66560773]
["bitfinex","SOLUSD",1768492894364,6.989097,143.08,143.03,38.67004869]
["bitfinex","SOLUSD",1768492894690,6.989097,143.08,143.03,25.66560773]
["bitfinex","SOLUSD",1768492894892,13.00444096,143.07,143.03,17.47564371]
["bitfinex","SOLUSD",1768492895186,6.989097,143.08,143.03,18.67410716]
["bitfinex","SOLUSD",1768492895485,19.99266864,143.1,143.04,14.20290441]
["bitfinex","SOLUSD",1768492895793,6.98822768,143.1,143.05,1.19846345]
["bitfinex","SOLUSD",1768492896165,21.23021691,143.11,143.05,1.19846345]
["bitfinex","SOLUSD",1768492896364,19.99224944,143.11,143.05,1.19846345]
["bitfinex","SOLUSD",1768492896590,6.98731982,143.12,143.07,1.19846345]
["bitfinex","SOLUSD",1768492896885,19.99176078,143.12,143.07,1.19846345]
["bitfinex","SOLUSD",1768492897490,13.00444096,143.14,143.09,1.19846345]
["bitfinex","SOLUSD",1768492897698,6.98567935,143.15,143.09,1.19846345]
["bitfinex","SOLUSD",1768492897995,14.24240843,143.13,143.06,20.92853754]
["bitfinex","SOLUSD",1768492898167,14.24240843,143.13,143.07,1.19846345]
["bitfinex","SOLUSD",1768492898369,19.99158461,143.12,143.07,8.18787871]
["bitfinex","SOLUSD",1768492898570,19.99158461,143.12,143.07,1.19846345]
["bitfinex","SOLUSD",1768492898784,37.45944374,143.12,143.07,1.19846345]
["bitfinex","SOLUSD",1768492898984,13.00444096,143.1,143.06,12.74]
["bitfinex","SOLUSD",1768492899166,25.69297025,143.12,143.06,12.74]
["bitfinex","SOLUSD",1768492899167,25.69297025,143.12,143.06,6.98999261]
["bitfinex","SOLUSD",1768492899491,38.69741121,143.12,143.06,8.18845606]
["bitfinex","SOLUSD",1768492900671,13.00444096,143.11,143.06,1.19846345]
["bitfinex","SOLUSD",1768492900866,13.00444096,143.1,143.04,21.19375384]
["bitfinex","SOLUSD",1768492901066,13.00444096,143.08,143.03,30.21564371]
["bitfinex","SOLUSD",1768492901279,1.23796747,143.1,143.03,18.67410716]
["bitfinex","SOLUSD",1768492901483,1.23796747,143.1,143.05,1.19846345]
["bitfinex","SOLUSD",1768492901484,13.00444096,143.1,143.05,1.19846345]
["bitfinex","SOLUSD",1768492901788,13.00444096,143.1,143.05,8.1889185]
["bitfinex","SOLUSD",1768492902100,13.00444096,143.1,143.05,1.19846345]
["bitfinex","SOLUSD",1768492902292,6.98860856,143.09,143.05,1.19846345]
["bitfinex","SOLUSD",1768492902674,19.99304952,143.09,143.05,1.19846345]
["bitfinex","SOLUSD",1768492902877,37.46457094,143.09,143.03,25.66556523]
["bitfinex","SOLUSD",1768492903688,37.46457094,143.09,143.04,1.19846345]
["bitfinex","SOLUSD",1768492903895,13.00444096,143.08,143.03,18.67410716]
["bitfinex","SOLUSD",1768492904190,6.98958551,143.07,143.03,18.67410716]
["bitfinex","SOLUSD",1768492904889,6.98958551,143.07,143.04,1.19846345]
["bitfinex","SOLUSD",1768492905282,6.98929905,143.08,143.04,1.19846345]
["bitfinex","SOLUSD",1768492905684,19.99374001,143.08,143.04,1.19846345]
["bitfinex","SOLUSD",1768492906403,13.00444096,143.07,143.03,17.47564371]
["bitfinex","SOLUSD",1768492906568,24.46204157,143.08,143.03,18.67410716]
["bitfinex","SOLUSD",1768492906898,13.00444096,143.07,143.03,17.47564371]
["bitfinex","SOLUSD",1768492907196,25.70000904,143.08,143.03,17.47564371]
["bitfinex","SOLUSD",1768492907495,8.22726652,143.08,143.03,25.66546603]
["bitfinex","SOLUSD",1768492907695,21.23170748,143.08,143.03,25.66546603]
["bitfinex","SOLUSD",1768492908000,1.23796747,143.1,143.05,1.19846345]
["bitfinex","SOLUSD",1768492908172,1.23796747,143.1,143.07,8.18804896]
["bitfinex","SOLUSD",1768492908376,19.9920349,143.12,143.07,8.18804896]
["bitfinex","SOLUSD",1768492909399,13.00444096,143.12,143.07,8.18804896]
["bitfinex","SOLUSD",1768492910194,13.00444096,143.1,143.06,1.19846345]
["bitfinex","SOLUSD",1768492910492,1.23796747,143.13,143.06,8.18844993]
["bitfinex","SOLUSD",1768492910870,37.45610419,143.14,143.08,1.23436129]
["bitfinex","SOLUSD",1768492911071,24.45166323,143.14,143.08,1.23436129]
["bitfinex","SOLUSD",1768492911285,13.00444096,143.13,143.08,1.23436129]
["bitfinex","SOLUSD",1768492911596,6.98714365,143.12,143.08,8.22343857]
["bitfinex","SOLUSD",1768492911899,6.98714365,143.12,143.08,1.23436129]
["bitfinex","SOLUSD",1768492912585,1.19229729,143.11,143.06,1.23436129]
["bitfinex","SOLUSD",1768492912771,1.19229729,143.11,143.05,13.97436129]
["bitfinex","SOLUSD",1768492912772,13.00444096,143.1,143.05,13.97436129]
["bitfinex","SOLUSD",1768492912976,13.00444096,143.08,143.03,18.710005]
["bitfinex","SOLUSD",1768492913192,13.00444096,143.07,143.03,18.710005]
["bitfinex","SOLUSD",1768492913385,6.98958551,143.07,143.03,18.710005]
["bitfinex","SOLUSD",1768492913592,6.98958551,143.07,143.03,25.70148119]
["bitfinex","SOLUSD",1768492913895,6.98958551,143.07,143.03,18.710005]
["bitfinex","SOLUSD",1768492914101,6.98958551,143.07,143.03,17.47564371]
["bitfinex","SOLUSD",1768492914298,21.18632376,143.07,143.03,17.47564371]
["bitfinex","SOLUSD",1768492914475,17.64067397,143.06,143.03,17.47564371]
["bitfinex","SOLUSD",1768492914675,13.00444096,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768492914976,13.00444096,143.04,142.99,1.23436129]
["bitfinex","SOLUSD",1768492915280,13.00444096,143.04,143.0,1.23436129]
["bitfinex","SOLUSD",1768492915477,1.19229729,143.05,143.0,8.22697213]
["bitfinex","SOLUSD",1768492915478,19.99511136,143.05,143.0,8.22697213]
["bitfinex","SOLUSD",1768492915673,13.00444096,143.04,143.0,8.22697213]
["bitfinex","SOLUSD",1768492915879,13.00444096,143.04,143.0,1.23436129]
["bitfinex","SOLUSD",1768492916179,13.00444096,143.03,142.98,1.23436129]
["bitfinex","SOLUSD",1768492916376,13.00444096,143.03,142.99,6.9934916]
["bitfinex","SOLUSD",1768492916590,19.99511136,143.05,142.99,1.23436129]
["bitfinex","SOLUSD",1768492916877,13.00444096,143.04,142.99,1.23436129]
["bitfinex","SOLUSD",1768492917273,13.00444096,143.03,142.99,1.23436129]
["bitfinex","SOLUSD",1768492917493,24.46707725,143.05,142.99,1.23436129]
["bitfinex","SOLUSD",1768492917692,4.63839587,143.04,142.99,1.23436129]
["bitfinex","SOLUSD",1768492917897,13.00444096,143.02,142.97,8.22868405]
["bitfinex","SOLUSD",1768492918395,24.46707725,143.05,142.98,1.23436129]
["bitfinex","SOLUSD",1768492918396,6.9906704,143.05,142.98,1.23436129]
["bitfinex","SOLUSD",1768492918600,4.63976912,143.04,143.0,1.23436129]
["bitfinex","SOLUSD",1768492918900,17.64421008,143.04,143.0,1.23436129]
["bitfinex","SOLUSD",1768492919098,13.00444096,143.04,142.99,6.99329114]
["bitfinex","SOLUSD",1768492919299,13.00444096,143.02,142.98,1.23436129]
["bitfinex","SOLUSD",1768492919802,19.99688717,143.02,142.98,1.23436129]
["bitfinex","SOLUSD",1768492919987,6.99244621,143.02,142.98,8.22826747]
["bitfinex","SOLUSD",1768492920308,19.99601681,143.03,142.98,8.22826747]
["bitfinex","SOLUSD",1768492920479,6.99157585,143.03,142.98,8.22826747]
["bitfinex","SOLUSD",1768492920676,19.99601681,143.03,142.98,8.22826747]
["bitfinex","SOLUSD",1768492920999,6.99157585,143.03,142.98,8.22826747]
["bitfinex","SOLUSD",1768492921196,6.99121828,143.04,142.99,1.23436129]
["bitfinex","SOLUSD",1768492921495,13.00444096,143.03,142.99,1.23436129]
["bitfinex","SOLUSD",1768492921692,13.00444096,143.02,142.97,8.2285429]
["bitfinex","SOLUSD",1768492921881,13.00444096,143.0,142.96,12.74]
["bitfinex","SOLUSD",1768492922082,13.00444096,143.01,142.96,13.97436129]
["bitfinex","SOLUSD",1768492922305,14.19673825,143.02,142.96,13.97436129]
["bitfinex","SOLUSD",1768492922807,14.19673825,143.02,142.97,6.99410507]
["bitfinex","SOLUSD",1768492922980,13.00444096,143.01,142.96,1.23436129]
["bitfinex","SOLUSD",1768492923180,13.00444096,142.99,142.94,8.23017093]
["bitfinex","SOLUSD",1768492923492,1.19229729,143.01,142.95,16.27923479]
["bitfinex","SOLUSD",1768492923694,6.99300699,143.0,142.95,8.22966792]
["bitfinex","SOLUSD",1768492924004,15.04257386,143.0,142.95,8.22966792]
["bitfinex","SOLUSD",1768492924203,6.99265731,143.01,142.96,1.23436129]
["bitfinex","SOLUSD",1768492924494,17.47687712,143.05,142.96,8.04956687]
["bitfinex","SOLUSD",1768492924696,4.64181667,143.04,143.01,1.23436129]
["bitfinex","SOLUSD",1768492924904,8.04956687,143.07,143.01,1.23436129]
["bitfinex","SOLUSD",1768492925074,4.64278104,143.06,143.01,1.23436129]
["bitfinex","SOLUSD",1768492925403,8.04956687,143.04,142.99,1.23436129]
["bitfinex","SOLUSD",1768492925597,12.69194669,143.03,142.98,1.23436129]
["bitfinex","SOLUSD",1768492925798,4.64237982,143.02,142.98,8.22819094]
["bitfinex","SOLUSD",1768492926305,19.6492405,143.07,143.01,1.23436129]
["bitfinex","SOLUSD",1768492926602,11.63490646,143.06,143.01,1.23436129]
["bitfinex","SOLUSD",1768492926782,4.64438305,143.05,143.01,1.23436129]
["bitfinex","SOLUSD",1768492926979,4.58438306,143.05,143.01,1.23436129]
["bitfinex","SOLUSD",1768492927177,16.23151737,143.07,143.01,1.23436129]
["bitfinex","SOLUSD",1768492927885,16.23151737,143.07,143.01,8.22645027]
["bitfinex","SOLUSD",1768492928111,8.04956687,143.06,143.01,1.23436129]
["bitfinex","SOLUSD",1768492928500,1.19229729,143.06,142.98,1.23436129]
["bitfinex","SOLUSD",1768492928685,1.19229729,143.06,142.94,1.23436129]
["bitfinex","SOLUSD",1768492928686,9.24186416,143.0,142.94,1.23436129]
["bitfinex","SOLUSD",1768492929003,8.04956687,143.01,142.95,1.23436129]
["bitfinex","SOLUSD",1768492929210,8.04956687,143.0,142.95,1.23436129]
["bitfinex","SOLUSD",1768492929374,1.19229729,143.01,142.95,1.23436129]
["bitfinex","SOLUSD",1768492929579,1.19229729,143.01,142.95,8.22981424]
["bitfinex","SOLUSD",1768492929580,8.04956687,143.0,142.95,8.22981424]
["bitfinex","SOLUSD",1768492929797,15.04257643,143.0,142.95,8.22981424]
["bitfinex","SOLUSD",1768492930102,8.04956687,142.99,142.94,8.2301737]
["bitfinex","SOLUSD",1768492930502,16.23487372,143.0,142.94,1.23436129]
["bitfinex","SOLUSD",1768492930797,25.66439908,143.02,142.96,1.23436129]
["bitfinex","SOLUSD",1768492931003,8.04956687,143.0,142.96,1.23436129]
["bitfinex","SOLUSD",1768492931297,33.71396595,143.02,142.96,1.23436129]
["bitfinex","SOLUSD",1768492931674,33.71396595,143.02,142.96,8.22917839]
["bitfinex","SOLUSD",1768492931875,33.71396595,143.02,142.97,1.23436129]
["bitfinex","SOLUSD",1768492932078,8.04956687,143.01,142.97,1.23436129]
["bitfinex","SOLUSD",1768492932305,25.66439908,143.02,142.97,1.23436129]
["bitfinex","SOLUSD",1768492932491,8.04956687,143.01,142.97,1.23436129]
["bitfinex","SOLUSD",1768492932684,33.71396595,143.02,142.97,1.23436129]
["bitfinex","SOLUSD",1768492933206,16.23389324,143.02,142.97,1.23436129]
["bitfinex","SOLUSD",1768492933497,15.04116821,143.03,142.97,1.23436129]
["bitfinex","SOLUSD",1768492933700,6.99123042,143.04,142.98,1.23436129]
["bitfinex","SOLUSD",1768492933883,32.51842592,143.04,142.99,1.23436129]
["bitfinex","SOLUSD",1768492934072,8.04956687,143.01,142.96,6.99485439]
["bitfinex","SOLUSD",1768492934495,9.24186416,143.01,142.95,6.99528107]
["bitfinex","SOLUSD",1768492934803,9.24186416,142.99,142.93,8.67552331]
["bitfinex","SOLUSD",1768492934984,8.04956687,142.98,142.93,1.67937319]
["bitfinex","SOLUSD",1768492935187,1.19229729,143.01,142.95,1.23436129]
["bitfinex","SOLUSD",1768492935386,12.76,143.02,142.96,1.23436129]
["bitfinex","SOLUSD",1768492935585,8.04956687,143.01,142.96,1.23436129]
["bitfinex","SOLUSD",1768492935900,8.04956687,143.0,142.96,8.2291537]
["bitfinex","SOLUSD",1768492936103,6.99288233,143.01,142.96,8.2291537]
["bitfinex","SOLUSD",1768492936411,8.04956687,142.99,142.94,1.23436129]
["bitfinex","SOLUSD",1768492936607,25.66647463,143.01,142.95,1.23436129]
["bitfinex","SOLUSD",1768492936793,8.04956687,142.99,142.95,1.23436129]
["bitfinex","SOLUSD",1768492936981,25.66647463,143.01,142.95,1.23436129]
["bitfinex","SOLUSD",1768492937183,8.04956687,143.0,142.95,1.23436129]
["bitfinex","SOLUSD",1768492937384,8.04956687,143.0,142.93,13.2050119]
["bitfinex","SOLUSD",1768492937385,9.24186416,142.98,142.93,0.4450119]
["bitfinex","SOLUSD",1768492937583,8.04956687,142.94,142.9,1.43436129]
["bitfinex","SOLUSD",1768492937805,15.04618515,142.93,142.9,1.43436129]
["bitfinex","SOLUSD",1768492938210,8.04956687,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768492939911,15.04697782,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768492940288,15.04697782,142.91,142.84,0.2]
["bitfinex","SOLUSD",1768492940289,0.48152935,142.9,142.84,0.2]
["bitfinex","SOLUSD",1768492940610,8.04956687,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768492940813,8.04956687,142.87,142.84,0.2]
["bitfinex","SOLUSD",1768492941011,0.42152936,142.89,142.84,0.2]
["bitfinex","SOLUSD",1768492941505,8.04956687,142.87,142.84,0.2]
["bitfinex","SOLUSD",1768492941684,12.76,142.9,142.84,0.2]
["bitfinex","SOLUSD",1768492941882,8.04956687,142.9,142.84,7.20070175]
["bitfinex","SOLUSD",1768492942136,8.04956687,142.91,142.84,15.25026862]
["bitfinex","SOLUSD",1768492942709,8.04956687,142.9,142.85,1.15340474]
["bitfinex","SOLUSD",1768492943216,8.46043124,142.9,142.84,7.2007751]
["bitfinex","SOLUSD",1768492943399,8.04956687,142.89,142.84,0.2]
["bitfinex","SOLUSD",1768492943706,13.17086437,142.92,142.84,8.3541941]
["bitfinex","SOLUSD",1768492943885,24.49093834,142.91,142.84,1.35340474]
["bitfinex","SOLUSD",1768492944090,8.04956687,142.9,142.84,1.35340474]
["bitfinex","SOLUSD",1768492944287,8.04956687,142.9,142.85,1.15340474]
["bitfinex","SOLUSD",1768492944510,6.99700073,142.92,142.86,1.12478188]
["bitfinex","SOLUSD",1768492944734,8.04956687,142.94,142.88,1.12478188]
["bitfinex","SOLUSD",1768492944891,24.48158701,142.97,142.9,1.12478188]
["bitfinex","SOLUSD",1768492945087,8.04956687,142.95,142.9,1.12478188]
["bitfinex","SOLUSD",1768492945286,24.88836556,142.97,142.9,1.12478188]
["bitfinex","SOLUSD",1768492945486,0.40469144,142.96,142.88,1.12478188]
["bitfinex","SOLUSD",1768492945901,15.04582235,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1768492946092,15.04582235,142.94,142.89,8.12317225]
["bitfinex","SOLUSD",1768492946807,15.04582235,142.94,142.89,1.12478188]
["bitfinex","SOLUSD",1768492947014,6.99625548,142.94,142.89,1.12478188]
["bitfinex","SOLUSD",1768492947812,13.16008378,143.0,142.92,1.12478188]
["bitfinex","SOLUSD",1768492948110,8.04956687,142.98,142.93,1.12478188]
["bitfinex","SOLUSD",1768492948588,6.99349604,142.99,142.93,1.12478188]
["bitfinex","SOLUSD",1768492948785,15.04306291,142.99,142.94,1.12478188]
["bitfinex","SOLUSD",1768492949410,8.04956687,143.01,142.95,1.12478188]
["bitfinex","SOLUSD",1768492949623,8.04956687,143.0,142.95,1.12478188]
["bitfinex","SOLUSD",1768492949821,0.39558137,143.03,142.95,1.12478188]
["bitfinex","SOLUSD",1768492949822,13.15558137,143.03,142.95,1.12478188]
["bitfinex","SOLUSD",1768492949999,17.87221987,143.05,142.97,1.12478188]
["bitfinex","SOLUSD",1768492950201,8.04956687,143.02,142.97,1.12478188]
["bitfinex","SOLUSD",1768492950592,29.81276864,143.04,142.97,1.12478188]
["bitfinex","SOLUSD",1768492950806,8.04956687,143.03,142.97,1.12478188]
["bitfinex","SOLUSD",1768492951013,24.46868008,143.04,142.97,1.12478188]
["bitfinex","SOLUSD",1768492951322,8.04956687,143.01,142.97,1.12478188]
["bitfinex","SOLUSD",1768492951499,24.86204895,143.04,142.97,1.12478188]
["bitfinex","SOLUSD",1768492951695,8.04956687,143.01,142.97,1.12478188]
["bitfinex","SOLUSD",1768492952317,6.99278699,143.01,142.97,1.12478188]
["bitfinex","SOLUSD",1768492952523,15.04235386,143.01,142.97,1.12478188]
["bitfinex","SOLUSD",1768492953000,8.04956687,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1768492953200,6.99278699,143.01,142.97,1.12478188]
["bitfinex","SOLUSD",1768492953395,5.34408856,143.05,142.99,1.12478188]
["bitfinex","SOLUSD",1768492953596,8.04956687,143.05,142.99,1.12478188]
["bitfinex","SOLUSD",1768492953898,24.46525932,143.06,142.99,1.12478188]
["bitfinex","SOLUSD",1768492953899,8.04956687,143.03,142.99,1.12478188]
["bitfinex","SOLUSD",1768492954099,15.04117752,143.03,142.99,1.12478188]
["bitfinex","SOLUSD",1768492954303,8.04956687,143.02,142.96,1.12478188]
["bitfinex","SOLUSD",1768492954507,15.04117752,143.03,142.98,1.12478188]
["bitfinex","SOLUSD",1768492954900,6.99161065,143.03,142.98,1.12478188]
["bitfinex","SOLUSD",1768492955114,15.04117752,143.03,142.98,8.11873154]
["bitfinex","SOLUSD",1768492955296,8.04956687,143.02,142.98,1.12478188]
["bitfinex","SOLUSD",1768492955503,15.04117752,143.03,142.98,8.11870548]
["bitfinex","SOLUSD",1768492955900,15.04117752,143.03,142.98,1.12478188]
["bitfinex","SOLUSD",1768492956298,6.99161065,143.03,142.98,8.11867443]
["bitfinex","SOLUSD",1768492956502,15.04057782,143.05,142.99,1.12478188]
["bitfinex","SOLUSD",1768492956707,8.04956687,143.04,142.99,1.12478188]
["bitfinex","SOLUSD",1768492957025,6.99101095,143.05,142.99,1.12478188]
["bitfinex","SOLUSD",1768492957501,15.04057782,143.05,142.99,1.12478188]
["bitfinex","SOLUSD",1768492957824,15.04057782,143.05,142.99,8.11801385]
["bitfinex","SOLUSD",1768492958223,15.04057782,143.05,142.99,6.99323197]
["bitfinex","SOLUSD",1768492958428,15.04057782,143.05,143.0,1.12478188]
["bitfinex","SOLUSD",1768492958429,6.99101095,143.05,143.0,1.12478188]
["bitfinex","SOLUSD",1768492958607,15.04057782,143.05,143.0,1.12478188]
["bitfinex","SOLUSD",1768492958804,6.99101095,143.05,143.0,1.12478188]
["bitfinex","SOLUSD",1768492959011,8.04956687,143.04,142.98,1.12478188]
["bitfinex","SOLUSD",1768492959200,8.04956687,143.04,143.0,1.12478188]
["bitfinex","SOLUSD",1768492959399,12.33428378,143.06,143.0,1.12478188]
["bitfinex","SOLUSD",1768492959644,20.38385065,143.06,143.01,1.12478188]
["bitfinex","SOLUSD",1768492960129,15.03976209,143.06,143.01,1.12478188]
["bitfinex","SOLUSD",1768492960425,6.98860856,143.09,143.03,1.12478188]
["bitfinex","SOLUSD",1768492960631,15.03817543,143.09,143.03,1.12478188]
["bitfinex","SOLUSD",1768492961224,15.03817543,143.09,143.03,1.09478188]
["bitfinex","SOLUSD",1768492961403,8.04956687,143.08,143.03,1.09478188]
["bitfinex","SOLUSD",1768492961725,0.40064604,143.08,143.0,6.9928736]
["bitfinex","SOLUSD",1768492961925,8.04956687,143.05,143.01,6.99248375]
["bitfinex","SOLUSD",1768492962138,8.04956687,143.05,142.98,12.76]
["bitfinex","SOLUSD",1768492962139,8.04956687,143.04,142.98,12.76]
["bitfinex","SOLUSD",1768492962427,8.04956687,143.03,142.98,12.76]
["bitfinex","SOLUSD",1768492962813,8.04956687,143.03,142.98,19.75377821]
["bitfinex","SOLUSD",1768492963012,8.04956687,143.01,142.96,6.99480819]
["bitfinex","SOLUSD",1768492963319,8.04956687,143.01,142.96,8.11959007]
["bitfinex","SOLUSD",1768492964120,6.99274324,143.01,142.96,8.11959007]
["bitfinex","SOLUSD",1768492964317,15.04231011,143.01,142.96,8.11959007]
["bitfinex","SOLUSD",1768492964506,8.04956687,142.97,142.93,1.12478188]
["bitfinex","SOLUSD",1768492964705,8.04956687,142.96,142.91,1.12478188]
["bitfinex","SOLUSD",1768492964935,5.73902244,142.97,142.91,1.12478188]
["bitfinex","SOLUSD",1768492965130,8.04956687,142.94,142.91,1.12478188]
["bitfinex","SOLUSD",1768492965434,8.04956687,142.96,142.92,1.12478188]
["bitfinex","SOLUSD",1768492966218,8.04956687,142.95,142.92,1.12478188]
["bitfinex","SOLUSD",1768492966831,8.04956687,142.93,142.9,1.12478188]
["bitfinex","SOLUSD",1768492967028,8.04956687,142.94,142.9,1.12478188]
["bitfinex","SOLUSD",1768492967330,0.38924579,142.95,142.88,8.12360415]
["bitfinex","SOLUSD",1768492967535,17.38287381,142.94,142.88,1.12478188]
["bitfinex","SOLUSD",1768492967741,8.04956687,142.92,142.88,6.99860281]
["bitfinex","SOLUSD",1768492967921,0.38924579,142.95,142.89,1.12478188]
["bitfinex","SOLUSD",1768492967922,8.04956687,142.93,142.89,1.12478188]
["bitfinex","SOLUSD",1768492968122,8.04956687,142.93,142.89,8.09313453]
["bitfinex","SOLUSD",1768492968513,12.33908182,142.96,142.89,6.99835265]
["bitfinex","SOLUSD",1768492968836,6.99300699,143.0,142.91,8.04956687]
["bitfinex","SOLUSD",1768492969043,8.04956687,142.98,142.91,20.80956687]
["bitfinex","SOLUSD",1768492969222,8.04956687,142.97,142.91,12.76]
["bitfinex","SOLUSD",1768492969422,8.04956687,142.98,142.91,20.80956687]
["bitfinex","SOLUSD",1768492969635,8.04956687,142.98,142.91,12.76]
["bitfinex","SOLUSD",1768492969929,15.04404123,142.97,142.92,6.96692135]
["bitfinex","SOLUSD",1768492970134,6.99447436,142.97,142.92,1.12478188]
["bitfinex","SOLUSD",1768492970331,6.99447436,142.97,142.88,8.12350996]
["bitfinex","SOLUSD",1768492970332,8.04956687,142.93,142.88,8.12350996]
["bitfinex","SOLUSD",1768492970634,0.41366766,142.95,142.86,0.12478188]
["bitfinex","SOLUSD",1768492970635,8.04956687,142.9,142.86,0.12478188]
["bitfinex","SOLUSD",1768492970841,8.04956687,142.89,142.86,0.12478188]
["bitfinex","SOLUSD",1768492971043,8.04956687,142.89,142.84,12.96]
["bitfinex","SOLUSD",1768492971220,8.04956687,142.88,142.84,0.2]
["bitfinex","SOLUSD",1768492971415,8.04956687,142.9,142.85,7.00029339]
["bitfinex","SOLUSD",1768492971648,1.09786737,142.93,142.86,6.99965217]
["bitfinex","SOLUSD",1768492972022,15.04649992,142.92,142.86,6.99965217]
["bitfinex","SOLUSD",1768492972237,8.04956687,142.91,142.85,7.00026556]
["bitfinex","SOLUSD",1768492972650,8.04956687,142.9,142.85,8.07552703]
["bitfinex","SOLUSD",1768492973034,8.04956687,142.89,142.85,1.07526147]
["bitfinex","SOLUSD",1768492973946,15.04815715,142.89,142.85,1.07526147]
["bitfinex","SOLUSD",1768492975055,8.04956687,142.87,142.84,0.2]
["bitfinex","SOLUSD",1768492975355,8.04956687,142.87,142.84,0.17]
["bitfinex","SOLUSD",1768492975561,9.14743424,142.88,142.84,0.17]
["bitfinex","SOLUSD",1768492975850,15.04873724,142.88,142.84,0.17]
["bitfinex","SOLUSD",1768492976348,6.99917037,142.88,142.84,0.17]
["bitfinex","SOLUSD",1768492976652,5.34408856,142.91,142.84,0.17]
["bitfinex","SOLUSD",1768492976653,20.39121863,142.91,142.85,1.07526147]
["bitfinex","SOLUSD",1768492976955,15.04713007,142.91,142.85,1.07526147]
["bitfinex","SOLUSD",1768492977161,8.04956687,142.89,142.84,7.17068735]
["bitfinex","SOLUSD",1768492977334,8.04956687,142.89,142.84,0.17]
["bitfinex","SOLUSD",1768492977661,1.09786737,142.9,142.85,1.07526147]
["bitfinex","SOLUSD",1768492977662,8.04956687,142.9,142.85,1.07526147]
["bitfinex","SOLUSD",1768492978023,15.0476286,142.9,142.85,8.07555249]
["bitfinex","SOLUSD",1768492978451,1.09786737,142.92,142.86,1.07526147]
["bitfinex","SOLUSD",1768492978654,8.04956687,142.9,142.86,1.07526147]
["bitfinex","SOLUSD",1768492979061,8.04956687,142.89,142.84,8.24597451]
["bitfinex","SOLUSD",1768492979251,8.04956687,142.89,142.85,1.07526147]
["bitfinex","SOLUSD",1768492979562,8.04956687,142.88,142.84,1.24526147]
["bitfinex","SOLUSD",1768492979762,24.49098962,142.91,142.85,7.0003067]
["bitfinex","SOLUSD",1768492979963,24.49098962,142.91,142.86,6.99953448]
["bitfinex","SOLUSD",1768492979964,8.04956687,142.91,142.86,6.99953448]
["bitfinex","SOLUSD",1768492980160,8.04956687,142.89,142.84,1.24526147]
["bitfinex","SOLUSD",1768492980354,8.04956687,142.88,142.84,8.24604179]
["bitfinex","SOLUSD",1768492980540,8.04956687,142.88,142.85,7.00034881]
["bitfinex","SOLUSD",1768492980856,8.04956687,142.88,142.85,8.07561028]
["bitfinex","SOLUSD",1768492981165,8.04956687,142.88,142.84,0.17]
["bitfinex","SOLUSD",1768492981166,8.04956687,142.86,142.84,0.17]
["bitfinex","SOLUSD",1768492981463,8.04956687,142.87,142.84,0.17]
["bitfinex","SOLUSD",1768492981937,1.09786737,142.9,142.84,0.17]
["bitfinex","SOLUSD",1768492981938,8.04956687,142.88,142.84,8.24596733]
["bitfinex","SOLUSD",1768492982550,15.04846852,142.88,142.84,8.24596733]
["bitfinex","SOLUSD",1768492982867,22.83554233,142.93,142.86,1.07526147]
["bitfinex","SOLUSD",1768492983068,8.04956687,142.92,142.87,1.07526147]
["bitfinex","SOLUSD",1768492983442,8.09389703,142.94,142.87,1.07526147]
["bitfinex","SOLUSD",1768492983660,8.09389703,142.94,142.86,25.85399213]
["bitfinex","SOLUSD",1768492983661,20.08964081,142.95,142.9,1.07526147]
["bitfinex","SOLUSD",1768492983964,13.09399213,142.94,142.9,1.07526147]
["bitfinex","SOLUSD",1768492984262,1.09786737,142.98,142.91,1.07526147]
["bitfinex","SOLUSD",1768492984465,1.09786737,143.03,142.94,1.07526147]
["bitfinex","SOLUSD",1768492984663,1.09786737,143.02,142.94,13.83526147]
["bitfinex","SOLUSD",1768492984864,13.09399213,142.97,142.92,1.07526147]
["bitfinex","SOLUSD",1768492985063,1.09786737,142.99,142.92,1.07526147]
["bitfinex","SOLUSD",1768492985246,13.09399213,142.97,142.92,1.07526147]
["bitfinex","SOLUSD",1768492985963,12.76,143.02,142.91,12.76]
["bitfinex","SOLUSD",1768492985964,13.09399213,142.94,142.91,12.76]
["bitfinex","SOLUSD",1768492986274,13.09399213,142.94,142.89,8.07335097]
["bitfinex","SOLUSD",1768492986478,13.09399213,142.95,142.91,1.07526147]
["bitfinex","SOLUSD",1768492986648,6.99496362,142.96,142.92,1.07526147]
["bitfinex","SOLUSD",1768492986845,20.08859887,142.97,142.92,8.04206035]
["bitfinex","SOLUSD",1768492987084,6.99460674,142.97,142.92,8.04206035]
["bitfinex","SOLUSD",1768492987284,20.08859887,142.97,142.92,6.99679888]
["bitfinex","SOLUSD",1768492987580,13.09399213,142.97,142.92,6.99679888]
["bitfinex","SOLUSD",1768492987880,6.99496362,142.96,142.91,32.8512545]
["bitfinex","SOLUSD",1768492988084,20.08895575,142.96,142.91,12.76]
["bitfinex","SOLUSD",1768492988450,13.09399213,142.95,142.89,20.09236805]
["bitfinex","SOLUSD",1768492988948,13.09399213,142.94,142.89,1.07526147]
["bitfinex","SOLUSD",1768492989361,13.09399213,142.93,142.89,1.07526147]
["bitfinex","SOLUSD",1768492989566,13.09399213,142.94,142.89,1.07526147]
["bitfinex","SOLUSD",1768492989873,21.18779494,142.95,142.9,8.07310223]
["bitfinex","SOLUSD",1768492990283,6.99487797,142.97,142.92,1.07526147]
["bitfinex","SOLUSD",1768492990576,13.09399213,142.95,142.9,1.07526147]
["bitfinex","SOLUSD",1768492990785,13.09399213,142.94,142.88,95.72799724]
["bitfinex","SOLUSD",1768492990946,14.1918595,142.95,142.89,14.1692536]
["bitfinex","SOLUSD",1768492991147,24.48106388,142.97,142.93,1.07526147]
["bitfinex","SOLUSD",1768492991148,6.99487797,142.97,142.93,1.07526147]
["bitfinex","SOLUSD",1768492991467,6.99417287,142.98,142.93,1.04526147]
["bitfinex","SOLUSD",1768492991657,13.09399213,143.02,142.95,13.09399213]
["bitfinex","SOLUSD",1768492991855,6.9924278,143.02,142.97,13.09399213]
["bitfinex","SOLUSD",1768492992055,20.08641993,143.02,142.96,13.09399213]
["bitfinex","SOLUSD",1768492992360,20.08641993,143.02,142.92,12.76]
["bitfinex","SOLUSD",1768492992361,14.1918595,143.01,142.95,6.99525723]
["bitfinex","SOLUSD",1768492992561,14.1918595,143.01,142.95,20.08924936]
["bitfinex","SOLUSD",1768492992756,13.09399213,142.99,142.94,6.99585362]
["bitfinex","SOLUSD",1768492992962,13.09399213,143.0,142.94,20.08984575]
["bitfinex","SOLUSD",1768492993164,1.09786737,143.01,142.95,20.08908851]
["bitfinex","SOLUSD",1768492993365,4.62648768,143.0,142.94,8.0710483]
["bitfinex","SOLUSD",1768492993669,5.72435505,143.0,142.94,1.07526147]
["bitfinex","SOLUSD",1768492993870,13.09399213,142.98,142.94,1.07526147]
["bitfinex","SOLUSD",1768492994057,20.08748817,142.99,142.94,1.07526147]
["bitfinex","SOLUSD",1768492994763,24.47723616,142.99,142.94,1.07526147]
["bitfinex","SOLUSD",1768492995166,37.57122829,142.99,142.94,1.07526147]
["bitfinex","SOLUSD",1768492995362,20.08748817,142.99,142.94,8.07118662]
["bitfinex","SOLUSD",1768492995566,6.99349604,142.99,142.94,21.16517875]
["bitfinex","SOLUSD",1768492995967,20.08748817,142.99,142.94,8.07118662]
["bitfinex","SOLUSD",1768492996178,6.99349604,142.99,142.94,21.16517875]
["bitfinex","SOLUSD",1768492996368,6.99349604,142.99,142.94,8.07118662]
["bitfinex","SOLUSD",1768492996572,6.99349604,142.99,142.94,21.16517875]
["bitfinex","SOLUSD",1768492998060,20.08748817,142.99,142.94,8.07118662]
["bitfinex","SOLUSD",1768492998387,20.08748817,142.99,142.92,30.25121762]
["bitfinex","SOLUSD",1768492998388,13.09399213,142.97,142.92,13.83526147]
["bitfinex","SOLUSD",1768492998593,14.1918595,142.98,142.92,33.92579561]
["bitfinex","SOLUSD",1768492999052,13.09399213,142.97,142.92,20.83180348]
["bitfinex","SOLUSD",1768492999476,24.47723616,142.99,142.94,1.07526147]
["bitfinex","SOLUSD",1768492999683,13.09399213,142.98,142.94,1.07526147]
["bitfinex","SOLUSD",1768492999980,13.09399213,142.98,142.93,20.09026487]
["bitfinex","SOLUSD",1768493000283,6.99434343,142.98,142.93,21.16552634]
["bitfinex","SOLUSD",1768493000954,13.09399213,142.97,142.92,12.76]
["bitfinex","SOLUSD",1768493001557,38.60675107,142.98,142.92,26.96537089]
["bitfinex","SOLUSD",1768493001770,13.09399213,142.97,142.92,13.87137876]
["bitfinex","SOLUSD",1768493001979,13.09399213,142.96,142.92,13.87137876]
["bitfinex","SOLUSD",1768493002192,13.09399213,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768493002384,6.99545295,142.95,142.92,12.76]
["bitfinex","SOLUSD",1768493002682,6.99517727,142.96,142.92,13.87137876]
["bitfinex","SOLUSD",1768493002878,6.99517727,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768493003884,37.57657846,142.96,142.91,8.10877402]
["bitfinex","SOLUSD",1768493004071,6.99517727,142.96,142.91,21.20276615]
["bitfinex","SOLUSD",1768493004559,6.994552,142.97,142.93,1.09601375]
["bitfinex","SOLUSD",1768493006483,6.994552,142.97,142.93,8.09240934]
["bitfinex","SOLUSD",1768493006783,14.12215087,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768493006988,1.02815874,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768493007388,24.48073791,142.97,142.92,12.76]
["bitfinex","SOLUSD",1768493007686,13.09399213,142.95,142.9,8.09377448]
["bitfinex","SOLUSD",1768493008086,4.64004088,142.94,142.9,8.09377448]
["bitfinex","SOLUSD",1768493008298,4.64004088,142.94,142.9,8.0936363]
["bitfinex","SOLUSD",1768493008589,20.0896521,142.95,142.9,21.18762843]
["bitfinex","SOLUSD",1768493009092,6.99513828,142.96,142.92,1.09601375]
["bitfinex","SOLUSD",1768493009290,4.6414821,142.95,142.92,1.09601375]
["bitfinex","SOLUSD",1768493010293,13.78815874,143.0,142.94,1.09601375]
["bitfinex","SOLUSD",1768493010597,13.09399213,142.99,142.94,1.09601375]
["bitfinex","SOLUSD",1768493011097,20.08748817,142.99,142.94,14.19000588]
["bitfinex","SOLUSD",1768493011297,38.59938703,142.99,142.93,1.09601375]
["bitfinex","SOLUSD",1768493011597,14.12215087,142.98,142.93,1.09601375]
["bitfinex","SOLUSD",1768493011795,14.12215087,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768493012378,24.47723616,142.99,142.92,26.95000588]
["bitfinex","SOLUSD",1768493012379,1.02815874,142.98,142.92,26.95000588]
["bitfinex","SOLUSD",1768493012581,13.09399213,142.97,142.92,13.85601375]
["bitfinex","SOLUSD",1768493012784,13.09399213,142.96,142.92,13.85601375]
["bitfinex","SOLUSD",1768493012986,14.12215087,142.97,142.92,13.85601375]
["bitfinex","SOLUSD",1768493013990,25.5053949,142.99,142.93,1.09601375]
["bitfinex","SOLUSD",1768493014182,14.12215087,142.98,142.93,1.09601375]
["bitfinex","SOLUSD",1768493014384,13.09399213,142.97,142.93,1.09601375]
["bitfinex","SOLUSD",1768493014591,6.99447436,142.97,142.93,1.09601375]
["bitfinex","SOLUSD",1768493015100,21.11662523,142.97,142.92,12.76]
["bitfinex","SOLUSD",1768493015295,21.11662523,142.97,142.92,25.85399213]
["bitfinex","SOLUSD",1768493015496,37.5746524,142.97,142.93,1.09601375]
["bitfinex","SOLUSD",1768493015693,24.48066027,142.97,142.93,1.09601375]
["bitfinex","SOLUSD",1768493016198,37.5746524,142.97,142.93,1.09601375]
["bitfinex","SOLUSD",1768493016889,14.12215087,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768493017212,14.12215087,142.96,142.9,21.18771208]
["bitfinex","SOLUSD",1768493017396,14.12215087,142.93,142.89,12.76]
["bitfinex","SOLUSD",1768493017896,14.12215087,142.92,142.87,1.09601375]
["bitfinex","SOLUSD",1768493019000,6.99741095,142.91,142.87,1.09601375]
["bitfinex","SOLUSD",1768493019203,20.09140308,142.91,142.86,13.85601375]
["bitfinex","SOLUSD",1768493019384,20.09140308,142.91,142.87,1.09601375]
["bitfinex","SOLUSD",1768493019579,6.99741095,142.91,142.86,12.76]
["bitfinex","SOLUSD",1768493019902,21.11956182,142.91,142.86,12.76]
["bitfinex","SOLUSD",1768493020400,21.11956182,142.91,142.86,20.85585243]
["bitfinex","SOLUSD",1768493020697,14.12215087,142.9,142.84,1.26601375]
["bitfinex","SOLUSD",1768493020882,6.99839037,142.89,142.84,14.36000588]
["bitfinex","SOLUSD",1768493021374,20.0923825,142.89,142.84,1.26601375]
["bitfinex","SOLUSD",1768493021575,14.12215087,142.87,142.84,0.17]
["bitfinex","SOLUSD",1768493021883,24.49436629,142.89,142.82,1.29601375]
["bitfinex","SOLUSD",1768493021884,14.12215087,142.86,142.82,0.2]
["bitfinex","SOLUSD",1768493022090,1.02815874,142.86,142.82,0.2]
["bitfinex","SOLUSD",1768493022406,12.80125172,142.89,142.84,1.09601375]
["bitfinex","SOLUSD",1768493022573,15.0,142.92,142.87,1.09601375]
["bitfinex","SOLUSD",1768493022574,6.99692135,142.92,142.87,1.09601375]
["bitfinex","SOLUSD",1768493022900,21.11907222,142.92,142.87,1.09601375]
["bitfinex","SOLUSD",1768493023098,8.02508009,142.92,142.87,14.19000588]
["bitfinex","SOLUSD",1768493023277,6.99545295,142.95,142.91,1.09601375]
["bitfinex","SOLUSD",1768493023486,8.02314228,142.96,142.91,14.19000588]
["bitfinex","SOLUSD",1768493023683,8.02314228,142.96,142.91,1.09601375]
["bitfinex","SOLUSD",1768493023988,1.02815874,142.94,142.9,13.09399213]
["bitfinex","SOLUSD",1768493024184,1.02815874,142.94,142.91,13.09399213]
["bitfinex","SOLUSD",1768493024398,8.02314228,142.96,142.91,14.19000588]
["bitfinex","SOLUSD",1768493024602,8.02314228,142.96,142.91,1.09601375]
["bitfinex","SOLUSD",1768493024805,8.02314228,142.96,142.91,14.19000588]
["bitfinex","SOLUSD",1768493025007,8.02314228,142.96,142.91,8.09324055]
["bitfinex","SOLUSD",1768493025197,8.02314228,142.96,142.91,21.18723268]
["bitfinex","SOLUSD",1768493025582,8.02314228,142.96,142.91,8.09324055]
["bitfinex","SOLUSD",1768493025786,8.02314228,142.96,142.91,21.18723268]
["bitfinex","SOLUSD",1768493026399,1.02815874,142.96,142.92,13.09399213]
["bitfinex","SOLUSD",1768493026693,8.02326717,142.96,142.92,13.09399213]
["bitfinex","SOLUSD",1768493026893,8.02253611,142.98,142.93,14.19000588]
["bitfinex","SOLUSD",1768493027223,1.02815874,142.97,142.92,25.85399213]
["bitfinex","SOLUSD",1768493027615,1.02815874,142.97,142.92,26.95000588]
["bitfinex","SOLUSD",1768493027988,1.02815874,142.97,142.92,13.85601375]
["bitfinex","SOLUSD",1768493028308,8.02269974,142.97,142.92,33.94672437]
["bitfinex","SOLUSD",1768493028499,1.02815874,142.97,142.92,33.94672437]
["bitfinex","SOLUSD",1768493028705,6.99416228,142.98,142.93,14.19000588]
["bitfinex","SOLUSD",1768493029204,8.02232102,142.98,142.93,1.09601375]
["bitfinex","SOLUSD",1768493029419,1.02815874,142.97,142.92,32.85071062]
["bitfinex","SOLUSD",1768493029804,1.02815874,142.97,142.92,33.94672437]
["bitfinex","SOLUSD",1768493030006,6.99416228,142.98,142.92,32.85071062]
["bitfinex","SOLUSD",1768493030192,6.3722473,142.99,142.94,14.19000588]
["bitfinex","SOLUSD",1768493030908,1.02815874,142.99,142.94,14.19000588]
["bitfinex","SOLUSD",1768493031213,8.02178172,142.99,142.94,14.19000588]
["bitfinex","SOLUSD",1768493031916,8.02178172,142.99,142.94,1.09601375]
["bitfinex","SOLUSD",1768493032217,8.02178172,142.99,142.94,14.19000588]
["bitfinex","SOLUSD",1768493032816,21.11577385,142.99,142.94,14.19000588]
["bitfinex","SOLUSD",1768493033108,1.02936269,142.97,142.92,20.84159903]
["bitfinex","SOLUSD",1768493033283,13.09399213,142.98,142.93,14.17881898]
["bitfinex","SOLUSD",1768493033488,13.09399213,142.98,142.92,12.76]
["bitfinex","SOLUSD",1768493033489,13.09399213,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768493033687,13.09399213,142.94,142.89,1.08482685]
["bitfinex","SOLUSD",1768493033888,29.82474883,142.97,142.89,1.08482685]
["bitfinex","SOLUSD",1768493033889,29.82474883,142.97,142.9,1.08482685]
["bitfinex","SOLUSD",1768493034189,6.99447436,142.97,142.93,1.08482685]
["bitfinex","SOLUSD",1768493034402,1.02936269,142.98,142.94,1.08482685]
["bitfinex","SOLUSD",1768493034591,1.02936269,142.98,142.95,14.17881898]
["bitfinex","SOLUSD",1768493034986,1.02936269,142.98,142.95,1.08482685]
["bitfinex","SOLUSD",1768493035313,8.02339995,142.98,142.95,1.08482685]
["bitfinex","SOLUSD",1768493035618,8.02339995,142.98,142.93,13.84482685]
["bitfinex","SOLUSD",1768493035797,1.02936269,142.97,142.93,12.76]
["bitfinex","SOLUSD",1768493035998,14.12335482,142.97,142.91,8.08181223]
["bitfinex","SOLUSD",1768493036193,1.02936269,142.96,142.91,14.17881898]
["bitfinex","SOLUSD",1768493036396,14.12335482,142.96,142.91,14.17881898]
["bitfinex","SOLUSD",1768493036720,1.02936269,142.96,142.91,21.17610291]
["bitfinex","SOLUSD",1768493037717,31.60831775,142.98,142.93,1.08482685]
["bitfinex","SOLUSD",1768493037909,1.02936269,142.97,142.92,13.09399213]
["bitfinex","SOLUSD",1768493038313,14.12335482,142.97,142.91,21.17610291]
["bitfinex","SOLUSD",1768493038608,21.11784248,142.97,142.92,13.09399213]
["bitfinex","SOLUSD",1768493039001,8.02385035,142.97,142.92,20.0908433]
["bitfinex","SOLUSD",1768493039613,8.02385035,142.97,142.92,6.99685117]
["bitfinex","SOLUSD",1768493039810,21.11784248,142.97,142.92,13.09399213]
["bitfinex","SOLUSD",1768493040617,25.51003626,142.97,142.91,21.17613421]
["bitfinex","SOLUSD",1768493040815,25.51003626,142.97,142.9,12.76]
["bitfinex","SOLUSD",1768493040816,1.02936269,142.94,142.9,12.76]
["bitfinex","SOLUSD",1768493041014,1.02936269,142.92,142.87,21.17798463]
["bitfinex","SOLUSD",1768493041219,6.37345125,142.95,142.89,1.08482685]
["bitfinex","SOLUSD",1768493041391,1.02936269,142.95,142.9,8.0824283]
["bitfinex","SOLUSD",1768493041597,5.34408856,142.96,142.91,1.08482685]
["bitfinex","SOLUSD",1768493041897,6.99448766,142.97,142.92,14.17881898]
["bitfinex","SOLUSD",1768493042091,14.12335482,142.96,142.9,8.08252441]
["bitfinex","SOLUSD",1768493042326,1.02936269,142.95,142.9,14.17881898]
["bitfinex","SOLUSD",1768493042623,13.09399213,142.91,142.85,14.17881898]
["bitfinex","SOLUSD",1768493042912,1.02936269,142.89,142.84,1.08482685]
["bitfinex","SOLUSD",1768493043215,14.12335482,142.87,142.83,12.76]
["bitfinex","SOLUSD",1768493043613,1.02936269,142.87,142.83,12.76]
["bitfinex","SOLUSD",1768493043813,24.49265219,142.9,142.83,26.93881898]
["bitfinex","SOLUSD",1768493043814,14.12335482,142.89,142.83,26.93881898]
["bitfinex","SOLUSD",1768493044013,1.02936269,142.95,142.86,14.17881898]
["bitfinex","SOLUSD",1768493044216,8.02383705,142.97,142.91,13.09399213]
["bitfinex","SOLUSD",1768493044523,8.02298255,142.99,142.94,13.09399213]
["bitfinex","SOLUSD",1768493044695,8.02298255,142.99,142.93,19.75606909]
["bitfinex","SOLUSD",1768493044897,8.02298255,142.99,142.94,13.09399213]
["bitfinex","SOLUSD",1768493045208,8.02298255,142.99,142.94,20.08992138]
["bitfinex","SOLUSD",1768493045414,8.02298255,142.99,142.94,6.99592925]
["bitfinex","SOLUSD",1768493045611,8.02298255,142.99,142.95,8.0489783]
["bitfinex","SOLUSD",1768493045810,8.02298255,142.99,142.94,8.0807561]
["bitfinex","SOLUSD",1768493046118,9.07834099,142.98,142.93,20.8089783]
["bitfinex","SOLUSD",1768493046303,1.02936269,142.98,142.93,21.89380515]
["bitfinex","SOLUSD",1768493046499,13.78936269,142.98,142.93,8.0489783]
["bitfinex","SOLUSD",1768493046702,8.02377289,142.98,142.93,8.0489783]
["bitfinex","SOLUSD",1768493046908,20.78377289,142.98,142.93,8.0489783]
["bitfinex","SOLUSD",1768493047116,28.83275119,142.98,142.88,34.99398045]
["bitfinex","SOLUSD",1768493047321,1.02936269,142.97,142.93,8.0489783]
["bitfinex","SOLUSD",1768493047626,1.02936269,142.97,142.92,6.99675543]
["bitfinex","SOLUSD",1768493047805,1.02936269,142.97,142.92,15.04573373]
["bitfinex","SOLUSD",1768493048325,1.02936269,142.97,142.93,6.99628949]
["bitfinex","SOLUSD",1768493048713,1.02936269,142.97,142.93,15.04526779]
["bitfinex","SOLUSD",1768493049425,1.02936269,142.97,142.93,6.99628949]
["bitfinex","SOLUSD",1768493049615,20.78377289,142.98,142.93,6.99628949]
["bitfinex","SOLUSD",1768493049817,8.02377289,142.98,142.93,6.99628949]
["bitfinex","SOLUSD",1768493050003,6.9944102,142.98,142.94,8.0489783]
["bitfinex","SOLUSD",1768493050326,1.02936269,143.0,142.94,9.10072008]
["bitfinex","SOLUSD",1768493050625,1.02936269,143.0,142.95,8.0489783]
["bitfinex","SOLUSD",1768493051004,8.02242693,143.0,142.95,15.04425431]
["bitfinex","SOLUSD",1768493051516,8.02242693,143.0,142.95,6.99527601]
["bitfinex","SOLUSD",1768493051720,8.02242693,143.0,142.95,15.04425431]
["bitfinex","SOLUSD",1768493051919,1.02936269,142.98,142.93,6.9963728]
["bitfinex","SOLUSD",1768493052108,1.02936269,142.97,142.92,8.0489783]
["bitfinex","SOLUSD",1768493052303,9.07834099,142.97,142.91,8.0489783]
["bitfinex","SOLUSD",1768493052511,24.47558172,143.0,142.94,9.10315018]
["bitfinex","SOLUSD",1768493052711,1.02936269,142.99,142.94,8.0489783]
["bitfinex","SOLUSD",1768493052910,1.02936269,142.98,142.92,1.05417188]
["bitfinex","SOLUSD",1768493053128,6.99447436,142.97,142.93,8.0489783]
["bitfinex","SOLUSD",1768493053317,6.99447436,142.97,142.92,8.05092406]
["bitfinex","SOLUSD",1768493053510,8.02383705,142.97,142.92,16.09990236]
["bitfinex","SOLUSD",1768493053713,1.02936269,142.94,142.89,6.99824375]
["bitfinex","SOLUSD",1768493054128,1.02936269,142.94,142.89,15.04722205]
["bitfinex","SOLUSD",1768493054327,1.02936269,142.94,142.89,6.99824375]
["bitfinex","SOLUSD",1768493054829,1.02936269,142.94,142.89,15.04722205]
["bitfinex","SOLUSD",1768493055034,1.02936269,142.94,142.89,6.99824375]
["bitfinex","SOLUSD",1768493055236,8.02544931,142.94,142.89,15.04722205]
["bitfinex","SOLUSD",1768493055430,17.48618591,142.97,142.89,32.54319797]
["bitfinex","SOLUSD",1768493055431,1.02936269,142.96,142.89,32.54319797]
["bitfinex","SOLUSD",1768493055637,12.76,142.97,142.92,8.0489783]
["bitfinex","SOLUSD",1768493055837,13.78936269,142.97,142.92,8.0489783]
["bitfinex","SOLUSD",1768493056323,1.02936269,142.97,142.92,8.0489783]
["bitfinex","SOLUSD",1768493056525,20.78394997,142.97,142.92,8.0489783]
["bitfinex","SOLUSD",1768493056730,20.78394997,142.97,142.92,15.04575528]
["bitfinex","SOLUSD",1768493057029,12.76,142.97,142.93,8.0489783]
["bitfinex","SOLUSD",1768493057737,6.99414262,142.98,142.93,8.0489783]
["bitfinex","SOLUSD",1768493057909,6.99414262,142.98,142.94,8.0489783]
["bitfinex","SOLUSD",1768493059029,8.02350531,142.98,142.92,1.0615708]
["bitfinex","SOLUSD",1768493059226,16.07248361,142.98,142.92,1.0615708]
["bitfinex","SOLUSD",1768493059415,1.02936269,142.97,142.92,15.04571345]
["bitfinex","SOLUSD",1768493060835,1.02936269,142.97,142.93,6.99634395]
["bitfinex","SOLUSD",1768493061019,8.07194829,143.0,142.94,8.0489783]
["bitfinex","SOLUSD",1768493061219,1.07859266,142.99,142.94,8.0489783]
["bitfinex","SOLUSD",1768493061833,1.07859266,142.98,142.93,16.11567361]
["bitfinex","SOLUSD",1768493062315,9.12757096,142.98,142.93,8.06669531]
["bitfinex","SOLUSD",1768493062521,1.07859266,142.97,142.93,1.07035136]
["bitfinex","SOLUSD",1768493062732,1.07859266,142.97,142.92,6.99682654]
["bitfinex","SOLUSD",1768493062935,1.07859266,142.95,142.91,6.99706997]
["bitfinex","SOLUSD",1768493064139,1.07859266,142.95,142.9,6.99770216]
["bitfinex","SOLUSD",1768493064323,1.07859266,142.95,142.9,15.04668046]
["bitfinex","SOLUSD",1768493064523,1.07859266,142.95,142.9,6.99770216]
["bitfinex","SOLUSD",1768493065031,8.07416736,142.95,142.9,6.99770216]
["bitfinex","SOLUSD",1768493065734,20.83416736,142.95,142.9,6.99770216]
["bitfinex","SOLUSD",1768493066037,1.13417759,142.93,142.9,6.99770216]
["bitfinex","SOLUSD",1768493066237,1.13417759,142.93,142.87,1.05403767]
["bitfinex","SOLUSD",1768493066542,1.13417759,142.93,142.89,6.99832487]
["bitfinex","SOLUSD",1768493066740,1.13417759,142.93,142.89,15.04730317]
["bitfinex","SOLUSD",1768493066940,1.13417759,142.93,142.89,6.99832487]
["bitfinex","SOLUSD",1768493067547,8.13065784,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1768493067719,1.13417759,142.91,142.87,6.99916669]
["bitfinex","SOLUSD",1768493068028,1.13417759,142.9,142.86,6.9996688]
["bitfinex","SOLUSD",1768493068233,1.13417759,142.9,142.85,15.04894844]
["bitfinex","SOLUSD",1768493068433,1.13417759,142.9,142.85,6.99997014]
["bitfinex","SOLUSD",1768493068634,1.13417759,142.89,142.85,6.99997014]
["bitfinex","SOLUSD",1768493068837,9.18315589,142.89,142.85,6.99997014]
["bitfinex","SOLUSD",1768493069248,1.13417759,142.87,142.83,7.00100652]
["bitfinex","SOLUSD",1768493069440,1.13417759,142.87,142.84,7.00075785]
["bitfinex","SOLUSD",1768493069646,1.13417759,142.87,142.83,15.05012519]
["bitfinex","SOLUSD",1768493069825,1.13417759,142.87,142.83,7.00114689]
["bitfinex","SOLUSD",1768493070527,1.13417759,142.86,142.82,7.20168155]
["bitfinex","SOLUSD",1768493071145,1.13417759,142.86,142.82,0.2]
["bitfinex","SOLUSD",1768493071348,1.13417759,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768493072327,16.18359493,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768493072531,1.13417759,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768493073055,8.13461444,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768493073549,5.34408856,142.89,142.84,9.10301597]
["bitfinex","SOLUSD",1768493073753,8.13172572,142.91,142.85,9.10301597]
["bitfinex","SOLUSD",1768493073951,1.13417759,142.87,142.83,7.00120853]
["bitfinex","SOLUSD",1768493074127,1.13417759,142.9,142.84,8.0489783]
["bitfinex","SOLUSD",1768493074327,9.18315589,142.9,142.84,8.0489783]
["bitfinex","SOLUSD",1768493074629,1.13417759,142.89,142.84,8.0489783]
["bitfinex","SOLUSD",1768493074830,1.13417759,142.85,142.82,7.20163177]
["bitfinex","SOLUSD",1768493075052,1.13417759,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768493075238,13.89417759,142.87,142.82,8.2489783]
["bitfinex","SOLUSD",1768493075425,1.13417759,142.86,142.82,0.2]
["bitfinex","SOLUSD",1768493075626,8.13419977,142.86,142.82,0.2]
["bitfinex","SOLUSD",1768493075823,1.13417759,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768493076026,1.13417759,142.9,142.83,8.0489783]
["bitfinex","SOLUSD",1768493076247,16.18161766,142.89,142.83,1.05403767]
["bitfinex","SOLUSD",1768493076453,1.13417759,142.89,142.83,1.05403767]
["bitfinex","SOLUSD",1768493076629,9.18315589,142.89,142.83,9.10301597]
["bitfinex","SOLUSD",1768493077038,8.0489783,142.88,142.82,33.80929004]
["bitfinex","SOLUSD",1768493077936,15.04798379,142.88,142.82,33.80929004]
["bitfinex","SOLUSD",1768493078134,12.76,142.9,142.83,8.0489783]
["bitfinex","SOLUSD",1768493078341,6.99754005,142.91,142.84,1.05403767]
["bitfinex","SOLUSD",1768493078549,6.99496362,142.96,142.89,1.05403767]
["bitfinex","SOLUSD",1768493078853,8.0489783,142.94,142.89,1.05403767]
["bitfinex","SOLUSD",1768493079037,1.13417759,142.95,142.89,1.05403767]
["bitfinex","SOLUSD",1768493079225,9.18315589,142.95,142.89,9.10301597]
["bitfinex","SOLUSD",1768493079422,37.24237268,142.96,142.87,1.05403767]
["bitfinex","SOLUSD",1768493079627,1.13417759,142.92,142.87,16.10195634]
["bitfinex","SOLUSD",1768493080128,1.13417759,142.92,142.87,8.05297804]
["bitfinex","SOLUSD",1768493080447,1.13417759,142.94,142.87,16.10195634]
["bitfinex","SOLUSD",1768493080747,1.13417759,142.93,142.87,16.10195634]
["bitfinex","SOLUSD",1768493080952,1.13417759,142.93,142.88,1.05403767]
["bitfinex","SOLUSD",1768493081754,1.13417759,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768493081956,9.18315589,142.95,142.89,8.05242804]
["bitfinex","SOLUSD",1768493082445,1.13417759,142.95,142.89,16.10140634]
["bitfinex","SOLUSD",1768493082654,9.18315589,142.95,142.89,16.10140634]
["bitfinex","SOLUSD",1768493083029,9.18315589,142.95,142.89,8.05242804]
["bitfinex","SOLUSD",1768493083230,9.18315589,142.94,142.89,24.49436629]
["bitfinex","SOLUSD",1768493083430,9.18315589,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768493083626,1.13417759,142.96,142.91,8.0489783]
["bitfinex","SOLUSD",1768493083860,9.18315589,142.96,142.9,9.10301597]
["bitfinex","SOLUSD",1768493084240,9.18315589,142.98,142.92,1.05403767]
["bitfinex","SOLUSD",1768493084428,8.0489783,142.99,142.9,1.05403767]
["bitfinex","SOLUSD",1768493084633,8.0489783,142.98,142.93,1.05403767]
["bitfinex","SOLUSD",1768493085139,1.13417759,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1768493085357,8.0489783,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768493085735,1.13417759,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1768493086059,9.18315589,142.97,142.93,6.99632404]
["bitfinex","SOLUSD",1768493086281,1.13417759,142.99,142.94,1.05403767]
["bitfinex","SOLUSD",1768493086447,1.13417759,143.01,142.94,8.0489783]
["bitfinex","SOLUSD",1768493086637,1.13417759,143.02,142.96,1.05403767]
["bitfinex","SOLUSD",1768493086832,9.18315589,143.02,142.96,9.10301597]
["bitfinex","SOLUSD",1768493087273,9.18315589,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1768493087849,1.13417759,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1768493088036,6.99170915,143.03,142.98,1.05403767]
["bitfinex","SOLUSD",1768493088234,9.28315589,143.04,142.98,1.05403767]
["bitfinex","SOLUSD",1768493088637,16.27424317,143.04,142.98,9.10301597]
["bitfinex","SOLUSD",1768493088973,8.22526487,143.04,142.98,1.05403767]
["bitfinex","SOLUSD",1768493089262,8.22526487,143.04,142.99,6.99349604]
["bitfinex","SOLUSD",1768493089464,9.18315589,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768493089773,1.23417759,143.04,142.99,9.10301597]
["bitfinex","SOLUSD",1768493089937,1.23417759,143.04,142.99,1.05403767]
["bitfinex","SOLUSD",1768493090458,18.74813374,143.14,143.02,1.05403767]
["bitfinex","SOLUSD",1768493090776,37.21695152,143.11,143.03,8.0489783]
["bitfinex","SOLUSD",1768493090940,42.56104008,143.11,143.02,9.10301597]
["bitfinex","SOLUSD",1768493091175,8.0489783,143.09,143.02,9.10301597]
["bitfinex","SOLUSD",1768493091396,37.21695152,143.11,143.03,16.16170978]
["bitfinex","SOLUSD",1768493091397,15.03746833,143.1,143.03,16.16170978]
["bitfinex","SOLUSD",1768493091700,7.0872118,143.12,143.06,1.12119125]
["bitfinex","SOLUSD",1768493091993,8.0489783,143.11,143.06,1.12119125]
["bitfinex","SOLUSD",1768493092306,1.09593613,143.11,143.06,1.12119125]
["bitfinex","SOLUSD",1768493092603,0.1,143.12,143.06,9.17016955]
["bitfinex","SOLUSD",1768493093110,0.1,143.12,143.09,1.12119125]
["bitfinex","SOLUSD",1768493093392,7.08628114,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1768493093393,0.1,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1768493094180,0.1,143.14,143.1,33.62859022]
["bitfinex","SOLUSD",1768493094578,0.1,143.14,143.11,8.0489783]
["bitfinex","SOLUSD",1768493094780,0.1,143.14,143.1,33.62859022]
["bitfinex","SOLUSD",1768493094999,595.120344,172.0,143.14,0.98184728]
["bitfinex","SOLUSD",1768493095000,1.19593613,143.2,143.14,0.98184728]
["bitfinex","SOLUSD",1768493095409,1.19593613,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768493095571,0.1,143.2,143.16,8.0489783]
["bitfinex","SOLUSD",1768493095976,0.1,143.2,143.17,8.0489783]
["bitfinex","SOLUSD",1768493096181,0.1,143.2,143.16,8.93184489]
["bitfinex","SOLUSD",1768493096678,9.18491442,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768493096873,1.13593612,143.2,143.15,15.03465765]
["bitfinex","SOLUSD",1768493097186,1.13593612,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768493097492,1.09593613,143.16,143.11,15.03661019]
["bitfinex","SOLUSD",1768493097671,1.09593613,143.15,143.1,6.98805122]
["bitfinex","SOLUSD",1768493097876,1.09593613,143.15,143.1,15.03702952]
["bitfinex","SOLUSD",1768493098086,1.09593613,143.15,143.1,6.98805122]
["bitfinex","SOLUSD",1768493098301,1.09593613,143.15,143.1,15.03702952]
["bitfinex","SOLUSD",1768493098502,0.03999999,143.2,143.13,0.88578152]
["bitfinex","SOLUSD",1768493098690,8.11928143,143.2,143.14,8.93475982]
["bitfinex","SOLUSD",1768493099200,16.16825973,143.2,143.14,0.88578152]
["bitfinex","SOLUSD",1768493099591,1.09593613,143.17,143.08,0.88668237]
["bitfinex","SOLUSD",1768493099903,1.09593613,143.17,143.12,8.0489783]
["bitfinex","SOLUSD",1768493100408,1.09593613,143.16,143.11,8.0489783]
["bitfinex","SOLUSD",1768493100584,1.09593613,143.19,143.11,18.35555383]
["bitfinex","SOLUSD",1768493100788,1.09593613,143.19,143.13,6.98650204]
["bitfinex","SOLUSD",1768493100987,9.14491443,143.18,143.13,6.98650204]
["bitfinex","SOLUSD",1768493101204,8.11928143,143.2,143.14,8.0489783]
["bitfinex","SOLUSD",1768493101383,1.13593612,143.2,143.14,8.0489783]
["bitfinex","SOLUSD",1768493101703,1.09593613,143.18,143.14,6.98601635]
["bitfinex","SOLUSD",1768493102006,1.09593613,143.18,143.11,18.3565351]
["bitfinex","SOLUSD",1768493102189,1.09593613,143.18,143.13,8.0489783]
["bitfinex","SOLUSD",1768493102585,1.09593613,143.17,143.12,6.98668174]
["bitfinex","SOLUSD",1768493103099,1.09593613,143.19,143.14,15.03492563]
["bitfinex","SOLUSD",1768493103283,0.03999999,143.2,143.15,0.88977233]
["bitfinex","SOLUSD",1768493103483,0.03999999,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768493103676,1.09593613,143.18,143.12,17.46760039]
["bitfinex","SOLUSD",1768493103877,1.09593613,143.18,143.13,6.98656847]
["bitfinex","SOLUSD",1768493104196,1.09593613,143.18,143.13,6.98652633]
["bitfinex","SOLUSD",1768493104400,1.09593613,143.17,143.13,6.98652633]
["bitfinex","SOLUSD",1768493104896,1.09593613,143.17,143.12,15.03580264]
["bitfinex","SOLUSD",1768493105106,1.09593613,143.15,143.11,6.98756896]
["bitfinex","SOLUSD",1768493105474,1.09593613,143.15,143.1,13.05099455]
["bitfinex","SOLUSD",1768493105475,1.09593613,143.17,143.12,6.98680265]
["bitfinex","SOLUSD",1768493105682,14.14693068,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1768493105893,1.09593613,143.13,143.1,6.9879895]
["bitfinex","SOLUSD",1768493106096,14.14693068,143.15,143.1,6.9879895]
["bitfinex","SOLUSD",1768493106306,1.09593613,143.14,143.1,6.9879895]
["bitfinex","SOLUSD",1768493106521,1.09593613,143.12,143.08,6.98901289]
["bitfinex","SOLUSD",1768493106691,1.09593613,143.11,143.06,20.04068902]
["bitfinex","SOLUSD",1768493107006,1.09593613,143.13,143.07,13.94299244]
["bitfinex","SOLUSD",1768493107210,1.09593613,143.15,143.1,6.98794234]
["bitfinex","SOLUSD",1768493107511,1.09593613,143.15,143.1,20.03893689]
["bitfinex","SOLUSD",1768493107717,1.09593613,143.13,143.05,35.84504509]
["bitfinex","SOLUSD",1768493108008,1.09593613,143.13,143.08,13.05099455]
["bitfinex","SOLUSD",1768493108210,21.13274095,143.15,143.1,6.98795243]
["bitfinex","SOLUSD",1768493108511,8.0817464,143.15,143.1,6.98795243]
["bitfinex","SOLUSD",1768493108696,1.09593613,143.14,143.1,6.98795243]
["bitfinex","SOLUSD",1768493109098,14.14693068,143.14,143.09,6.98842812]
["bitfinex","SOLUSD",1768493109422,5.34408856,143.19,143.12,13.05099455]
["bitfinex","SOLUSD",1768493109423,1.09593613,143.18,143.12,13.05099455]
["bitfinex","SOLUSD",1768493109714,1.09593613,143.18,143.13,20.03721274]
["bitfinex","SOLUSD",1768493110720,1.09593613,143.18,143.13,24.45285691]
["bitfinex","SOLUSD",1768493111005,1.09593613,143.18,143.13,20.03721274]
["bitfinex","SOLUSD",1768493111006,8.08024109,143.18,143.13,20.03721274]
["bitfinex","SOLUSD",1768493111205,1.09593613,143.18,143.13,20.03721274]
["bitfinex","SOLUSD",1768493111407,20.07439346,143.2,143.14,13.05099455]
["bitfinex","SOLUSD",1768493111702,20.07439346,143.2,143.13,7.88175814]
["bitfinex","SOLUSD",1768493111703,8.07980488,143.19,143.13,38.39939141]
["bitfinex","SOLUSD",1768493111901,21.13079943,143.19,143.13,7.88175814]
["bitfinex","SOLUSD",1768493112091,8.07980488,143.19,143.13,20.93275269]
["bitfinex","SOLUSD",1768493112278,1.09593613,143.18,143.13,6.98621819]
["bitfinex","SOLUSD",1768493112479,1.09593613,143.18,143.13,20.03721274]
["bitfinex","SOLUSD",1768493112673,14.14693068,143.18,143.13,6.98621819]
["bitfinex","SOLUSD",1768493112879,1.09593613,143.18,143.12,6.98680426]
["bitfinex","SOLUSD",1768493113100,1.09593613,143.16,143.12,6.98680426]
["bitfinex","SOLUSD",1768493113490,1.09593613,143.14,143.09,6.98826333]
["bitfinex","SOLUSD",1768493113681,1.09593613,143.13,143.08,30.5231991]
["bitfinex","SOLUSD",1768493113884,1.09593613,143.13,143.08,17.47220455]
["bitfinex","SOLUSD",1768493114081,1.09593613,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1768493114303,1.09593613,143.11,143.07,24.4635493]
["bitfinex","SOLUSD",1768493114694,1.09593613,143.11,143.04,13.63756904]
["bitfinex","SOLUSD",1768493114695,14.14693068,143.11,143.06,6.99003859]
["bitfinex","SOLUSD",1768493115093,1.09593613,143.13,143.07,0.89756904]
["bitfinex","SOLUSD",1768493115299,1.09593613,143.13,143.07,13.94856359]
["bitfinex","SOLUSD",1768493115707,8.08265391,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1768493116004,1.09593613,143.12,143.07,6.98946353]
["bitfinex","SOLUSD",1768493116211,14.14693068,143.12,143.07,6.98946353]
["bitfinex","SOLUSD",1768493116506,1.09593613,143.09,143.04,6.99087233]
["bitfinex","SOLUSD",1768493116807,14.14693068,143.09,143.04,6.99087233]
["bitfinex","SOLUSD",1768493117222,14.14693068,143.09,143.05,6.99052103]
["bitfinex","SOLUSD",1768493117505,1.09593613,143.09,143.05,6.96052104]
["bitfinex","SOLUSD",1768493117709,1.09593613,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768493117891,14.14693068,143.08,143.03,6.99148483]
["bitfinex","SOLUSD",1768493118417,1.09593613,143.06,143.0,79.88150261]
["bitfinex","SOLUSD",1768493118595,12.74,143.1,143.04,13.95116193]
["bitfinex","SOLUSD",1768493118914,1.09593613,143.13,143.07,13.95116193]
["bitfinex","SOLUSD",1768493119414,1.09593613,143.13,143.08,13.05099455]
["bitfinex","SOLUSD",1768493119585,8.08260913,143.13,143.08,13.05099455]
["bitfinex","SOLUSD",1768493119787,1.09593613,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1768493119988,1.09593613,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1768493120513,14.14693068,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1768493120708,14.14693068,143.14,143.09,37.51112453]
["bitfinex","SOLUSD",1768493120709,1.09593613,143.14,143.09,37.51112453]
["bitfinex","SOLUSD",1768493120906,1.14086751,143.16,143.11,13.05099455]
["bitfinex","SOLUSD",1768493121116,13.46923185,143.18,143.11,13.05099455]
["bitfinex","SOLUSD",1768493121289,6.48495607,143.18,143.12,13.05099455]
["bitfinex","SOLUSD",1768493121623,8.12517312,143.18,143.12,0.90264838]
["bitfinex","SOLUSD",1768493121798,8.12517312,143.18,143.13,6.98665548]
["bitfinex","SOLUSD",1768493121799,14.19186206,143.18,143.13,6.98665548]
["bitfinex","SOLUSD",1768493121994,21.17615887,143.18,143.13,6.92665554]
["bitfinex","SOLUSD",1768493122406,1.14086751,143.17,143.12,6.98697149]
["bitfinex","SOLUSD",1768493122610,0.03999999,143.2,143.15,13.05099455]
["bitfinex","SOLUSD",1768493122815,0.03999999,143.2,143.15,13.95424548]
["bitfinex","SOLUSD",1768493123183,21.21518024,143.2,143.14,13.05099455]
["bitfinex","SOLUSD",1768493123390,8.16418569,143.2,143.14,13.05099455]
["bitfinex","SOLUSD",1768493124209,14.19186206,143.17,143.1,17.46988449]
["bitfinex","SOLUSD",1768493124408,1.14086751,143.16,143.1,30.52087904]
["bitfinex","SOLUSD",1768493124609,1.11563414,143.18,143.14,6.98611855]
["bitfinex","SOLUSD",1768493124811,1.11563414,143.18,143.14,6.95611859]
["bitfinex","SOLUSD",1768493124985,1.11563414,143.18,143.14,6.9261186]
["bitfinex","SOLUSD",1768493125189,14.16662869,143.18,143.13,6.98649317]
["bitfinex","SOLUSD",1768493125390,14.16662869,143.17,143.12,6.98712311]
["bitfinex","SOLUSD",1768493125588,14.16662869,143.17,143.11,13.9560119]
["bitfinex","SOLUSD",1768493125589,1.11563414,143.15,143.09,12.74]
["bitfinex","SOLUSD",1768493125808,1.11563414,143.15,143.1,6.98774409]
["bitfinex","SOLUSD",1768493125809,13.05099455,143.15,143.1,6.98774409]
["bitfinex","SOLUSD",1768493126008,1.11563414,143.14,143.1,6.98774409]
["bitfinex","SOLUSD",1768493126186,8.10198411,143.14,143.09,20.03943156]
["bitfinex","SOLUSD",1768493126390,21.15297866,143.14,143.09,6.98843701]
["bitfinex","SOLUSD",1768493126620,1.11563414,143.13,143.08,6.98909397]
["bitfinex","SOLUSD",1768493127215,14.16662869,143.11,143.05,13.95715596]
["bitfinex","SOLUSD",1768493127621,14.16662869,143.11,143.06,6.98975165]
["bitfinex","SOLUSD",1768493127800,1.11563414,143.1,143.06,6.98975165]
["bitfinex","SOLUSD",1768493127988,14.16662869,143.1,143.04,17.47758514]
["bitfinex","SOLUSD",1768493128191,14.16662869,143.1,143.05,6.99056274]
["bitfinex","SOLUSD",1768493128793,1.11563414,143.09,143.04,6.99087889]
["bitfinex","SOLUSD",1768493129601,14.16662869,143.09,143.04,6.99087889]
["bitfinex","SOLUSD",1768493130011,14.16662869,143.08,143.03,6.99121458]
["bitfinex","SOLUSD",1768493130320,14.16662869,143.08,143.0,34.96450274]
["bitfinex","SOLUSD",1768493130321,1.11563414,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1768493130503,1.11563414,143.05,143.0,20.04400154]
["bitfinex","SOLUSD",1768493130708,1.11563414,143.09,143.01,0.90837173]
["bitfinex","SOLUSD",1768493130909,1.11563414,143.09,143.03,13.05099455]
["bitfinex","SOLUSD",1768493131418,21.15525339,143.09,143.03,13.05099455]
["bitfinex","SOLUSD",1768493131837,21.15525339,143.09,143.02,13.05099455]
["bitfinex","SOLUSD",1768493132020,14.16662869,143.08,143.02,13.05099455]
["bitfinex","SOLUSD",1768493132202,14.16662869,143.07,143.01,13.95936628]
["bitfinex","SOLUSD",1768493132521,21.15634092,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1768493132897,14.16662869,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1768493133435,1.11563414,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1768493133594,1.11563414,143.1,143.04,13.96095827]
["bitfinex","SOLUSD",1768493133798,1.11563414,143.1,143.03,13.05099455]
["bitfinex","SOLUSD",1768493133799,1.11563414,143.09,143.03,13.05099455]
["bitfinex","SOLUSD",1768493134504,21.15560802,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768493134895,14.16662869,143.07,143.01,13.05099455]
["bitfinex","SOLUSD",1768493135098,14.16662869,143.06,143.0,13.96147679]
["bitfinex","SOLUSD",1768493135515,14.16662869,143.06,143.01,6.99219736]
["bitfinex","SOLUSD",1768493135714,14.16662869,143.06,143.02,6.99200618]
["bitfinex","SOLUSD",1768493136309,1.11563414,143.05,142.99,30.22305821]
["bitfinex","SOLUSD",1768493136521,1.11563414,143.03,142.99,6.99319668]
["bitfinex","SOLUSD",1768493136921,1.11563414,143.05,143.01,13.05099455]
["bitfinex","SOLUSD",1768493137222,14.16662869,143.07,143.01,6.99231238]
["bitfinex","SOLUSD",1768493137426,14.16662869,143.06,143.01,6.99231238]
["bitfinex","SOLUSD",1768493137821,1.11563414,143.05,143.01,6.99231238]
["bitfinex","SOLUSD",1768493138122,1.11563414,143.01,142.95,0.2]
["bitfinex","SOLUSD",1768493138326,1.11563414,143.02,142.97,13.05099455]
["bitfinex","SOLUSD",1768493138520,5.34408856,143.04,142.97,13.05099455]
["bitfinex","SOLUSD",1768493138521,32.25071725,143.04,142.98,6.99398517]
["bitfinex","SOLUSD",1768493138721,1.11563414,143.0,142.95,0.2]
["bitfinex","SOLUSD",1768493139031,42.5531791,143.04,142.95,0.2]
["bitfinex","SOLUSD",1768493139032,14.16662869,142.99,142.95,0.2]
["bitfinex","SOLUSD",1768493139405,1.11563414,142.98,142.95,0.2]
["bitfinex","SOLUSD",1768493139931,13.05099455,142.97,142.95,0.2]
["bitfinex","SOLUSD",1768493140311,14.16662869,142.98,142.95,0.2]
["bitfinex","SOLUSD",1768493140631,21.16062132,142.98,142.95,0.2]
["bitfinex","SOLUSD",1768493141032,1.11563414,142.97,142.95,0.2]
["bitfinex","SOLUSD",1768493141224,14.16662869,142.97,142.95,0.2]
["bitfinex","SOLUSD",1768493142015,14.16662869,142.97,142.92,6.99681292]
["bitfinex","SOLUSD",1768493142625,6.99496362,142.96,142.92,6.99681292]
["bitfinex","SOLUSD",1768493143018,21.16159231,142.96,142.91,6.99721214]
["bitfinex","SOLUSD",1768493143225,1.11563414,142.96,142.91,6.99721214]
["bitfinex","SOLUSD",1768493144029,14.16662869,142.96,142.91,6.99721214]
["bitfinex","SOLUSD",1768493144430,21.16163101,142.96,142.91,6.99721214]
["bitfinex","SOLUSD",1768493144813,21.16163101,142.96,142.9,7.91123084]
["bitfinex","SOLUSD",1768493145327,1.11563414,142.95,142.9,6.99776018]
["bitfinex","SOLUSD",1768493145829,21.16225599,142.95,142.89,6.99839037]
["bitfinex","SOLUSD",1768493146030,14.16662869,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768493146235,1.11563414,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768493146410,12.76,142.97,142.9,1.07695322]
["bitfinex","SOLUSD",1768493146411,20.04603575,142.96,142.9,1.07695322]
["bitfinex","SOLUSD",1768493146615,33.92113525,142.97,142.91,1.07695322]
["bitfinex","SOLUSD",1768493147028,14.16662869,142.97,142.91,14.12794777]
["bitfinex","SOLUSD",1768493147411,1.11563414,142.96,142.91,1.07695322]
["bitfinex","SOLUSD",1768493147610,1.11563414,142.96,142.9,13.05099455]
["bitfinex","SOLUSD",1768493147813,21.16208164,142.95,142.9,6.99762608]
["bitfinex","SOLUSD",1768493148232,1.11563414,142.94,142.9,6.99762608]
["bitfinex","SOLUSD",1768493148541,1.11563414,142.93,142.87,30.74921031]
["bitfinex","SOLUSD",1768493148729,1.11563414,142.93,142.88,6.99853338]
["bitfinex","SOLUSD",1768493149036,5.34408856,142.98,142.92,13.05099455]
["bitfinex","SOLUSD",1768493149037,1.11563414,142.98,142.92,13.05099455]
["bitfinex","SOLUSD",1768493149535,1.11563414,142.96,142.9,25.56959036]
["bitfinex","SOLUSD",1768493149839,14.16662869,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768493150226,1.11563414,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768493151914,8.15090046,142.99,142.93,6.99643181]
["bitfinex","SOLUSD",1768493152137,21.20189501,142.99,142.93,37.5385059]
["bitfinex","SOLUSD",1768493153039,14.20820762,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768493153243,1.15721307,142.96,142.92,6.99672461]
["bitfinex","SOLUSD",1768493153744,1.15721307,142.96,142.93,6.99642551]
["bitfinex","SOLUSD",1768493154242,1.15721307,142.96,142.92,6.99686486]
["bitfinex","SOLUSD",1768493154434,1.15721307,142.95,142.91,6.99726193]
["bitfinex","SOLUSD",1768493154849,1.15721307,142.95,142.92,6.99673161]
["bitfinex","SOLUSD",1768493155314,1.15721307,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768493156547,1.15721307,142.95,142.9,6.99769725]
["bitfinex","SOLUSD",1768493156548,21.20377258,142.95,142.9,6.99769725]
["bitfinex","SOLUSD",1768493156731,8.15277803,142.95,142.9,6.99769725]
["bitfinex","SOLUSD",1768493156932,21.20377258,142.95,142.9,6.99769725]
["bitfinex","SOLUSD",1768493158441,1.15721307,142.94,142.9,6.99769725]
["bitfinex","SOLUSD",1768493159444,1.15721307,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768493159650,20.04721254,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1768493159859,21.20442561,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1768493160147,1.15721307,142.94,142.89,8.09902921]
["bitfinex","SOLUSD",1768493160447,1.15721307,142.98,142.92,14.15163339]
["bitfinex","SOLUSD",1768493160647,1.15721307,142.96,142.92,62.4]
["bitfinex","SOLUSD",1768493160839,12.76,142.97,142.92,58.86782172]
["bitfinex","SOLUSD",1768493160840,13.05099455,142.94,142.92,58.86782172]
["bitfinex","SOLUSD",1768493161029,1.15721307,142.95,142.89,80.01784548]
["bitfinex","SOLUSD",1768493161228,14.20820762,142.95,142.89,80.01784548]
["bitfinex","SOLUSD",1768493161542,20.0469369,142.94,142.89,66.96685093]
["bitfinex","SOLUSD",1768493161743,13.05099455,142.93,142.89,1.10063884]
["bitfinex","SOLUSD",1768493161940,13.05099455,142.93,142.87,21.35082587]
["bitfinex","SOLUSD",1768493162246,37.30310577,142.94,142.88,14.15163339]
["bitfinex","SOLUSD",1768493162551,13.05099455,142.93,142.88,8.0993277]
["bitfinex","SOLUSD",1768493162848,13.05099455,142.91,142.87,0.2]
["bitfinex","SOLUSD",1768493163042,13.05099455,142.9,142.87,0.2]
["bitfinex","SOLUSD",1768493163245,25.86870738,142.91,142.87,0.2]
["bitfinex","SOLUSD",1768493163429,25.86870738,142.91,142.85,21.15184009]
["bitfinex","SOLUSD",1768493163430,5.34408856,142.9,142.82,1.30063884]
["bitfinex","SOLUSD",1768493163631,13.05099456,142.86,142.83,7.00126662]
["bitfinex","SOLUSD",1768493163847,17.49275276,142.92,142.84,14.15163339]
["bitfinex","SOLUSD",1768493164042,12.76,142.91,142.85,1.10063884]
["bitfinex","SOLUSD",1768493164240,13.05099455,142.9,142.85,1.10063884]
["bitfinex","SOLUSD",1768493164447,13.05099455,142.89,142.84,1.10063884]
["bitfinex","SOLUSD",1768493164846,13.05099455,142.9,142.84,14.15163339]
["bitfinex","SOLUSD",1768493165535,50.30193289,142.91,142.85,14.15163339]
["bitfinex","SOLUSD",1768493165731,34.97277191,142.97,142.87,1.10063884]
["bitfinex","SOLUSD",1768493165950,18.39508311,142.93,142.88,14.15163339]
["bitfinex","SOLUSD",1768493166253,19.75496362,142.96,142.91,1.10063884]
["bitfinex","SOLUSD",1768493166455,19.75496362,142.96,142.91,14.12163341]
["bitfinex","SOLUSD",1768493166631,20.04595817,142.96,142.91,14.12163341]
["bitfinex","SOLUSD",1768493166828,6.99451653,142.97,142.92,13.05099455]
["bitfinex","SOLUSD",1768493167033,6.99451653,142.97,142.93,13.05099455]
["bitfinex","SOLUSD",1768493167457,6.99451653,142.97,142.93,8.05120494]
["bitfinex","SOLUSD",1768493168558,19.75451653,142.97,142.93,8.05120494]
["bitfinex","SOLUSD",1768493168760,19.75451653,142.97,142.91,8.09787229]
["bitfinex","SOLUSD",1768493169070,19.75451653,142.97,142.91,8.09792661]
["bitfinex","SOLUSD",1768493169359,19.79379621,142.97,142.92,8.05120494]
["bitfinex","SOLUSD",1768493169533,0.04190074,142.96,142.92,8.05120494]
["bitfinex","SOLUSD",1768493169931,0.04190074,142.93,142.87,6.9993378]
["bitfinex","SOLUSD",1768493170134,20.81120494,142.93,142.88,8.05120494]
["bitfinex","SOLUSD",1768493170365,0.0444917,142.92,142.86,1.10063884]
["bitfinex","SOLUSD",1768493170556,12.76,142.93,142.88,8.05120494]
["bitfinex","SOLUSD",1768493170865,12.76,142.93,142.89,8.05120494]
["bitfinex","SOLUSD",1768493171229,11.79,142.93,142.89,8.05120494]
["bitfinex","SOLUSD",1768493171650,11.79,142.93,142.88,9.15184378]
["bitfinex","SOLUSD",1768493171837,24.53627763,142.92,142.86,1.10063884]
["bitfinex","SOLUSD",1768493172044,8.05120494,142.9,142.85,8.05120494]
["bitfinex","SOLUSD",1768493172244,12.76,142.9,142.88,8.05120494]
["bitfinex","SOLUSD",1768493172445,19.75692135,142.92,142.88,8.05120494]
["bitfinex","SOLUSD",1768493172651,8.10078649,142.91,142.85,8.10078199]
["bitfinex","SOLUSD",1768493172852,8.05120494,142.9,142.83,1.10063884]
["bitfinex","SOLUSD",1768493173159,20.86078649,142.89,142.83,1.10063884]
["bitfinex","SOLUSD",1768493173360,12.80958155,142.89,142.83,1.10063884]
["bitfinex","SOLUSD",1768493173539,8.05120494,142.88,142.83,9.15184378]
["bitfinex","SOLUSD",1768493173734,24.48922473,142.92,142.87,1.10063884]
["bitfinex","SOLUSD",1768493173936,5.34408856,142.93,142.87,1.10063884]
["bitfinex","SOLUSD",1768493173937,19.75761498,142.91,142.87,9.15184378]
["bitfinex","SOLUSD",1768493174156,6.99703257,142.92,142.87,16.15114863]
["bitfinex","SOLUSD",1768493174341,19.75703257,142.92,142.88,9.15184378]
["bitfinex","SOLUSD",1768493175347,19.75703257,142.92,142.88,1.10063884]
["bitfinex","SOLUSD",1768493175562,27.80823751,142.92,142.86,1.10063884]
["bitfinex","SOLUSD",1768493175748,27.80823751,142.92,142.86,9.15184378]
["bitfinex","SOLUSD",1768493175951,45.30054089,142.92,142.86,9.15184378]
["bitfinex","SOLUSD",1768493176167,8.05120494,142.91,142.86,1.10063884]
["bitfinex","SOLUSD",1768493176973,45.30054089,142.92,142.86,16.15157703]
["bitfinex","SOLUSD",1768493177154,45.30054089,142.92,142.86,9.15184378]
["bitfinex","SOLUSD",1768493177353,0.06179576,142.91,142.84,1.10063884]
["bitfinex","SOLUSD",1768493177555,8.05120494,142.87,142.82,1.30063884]
["bitfinex","SOLUSD",1768493178148,37.25608061,142.88,142.82,8.30238841]
["bitfinex","SOLUSD",1768493178356,8.05120494,142.87,142.82,8.30238841]
["bitfinex","SOLUSD",1768493178666,8.05120494,142.87,142.82,1.30063884]
["bitfinex","SOLUSD",1768493179249,8.05120494,142.86,142.82,1.30063884]
["bitfinex","SOLUSD",1768493179453,37.3225679,142.88,142.82,1.30063884]
["bitfinex","SOLUSD",1768493179656,8.05120494,142.86,142.82,1.30063884]
["bitfinex","SOLUSD",1768493179860,8.05120494,142.87,142.82,1.30063884]
["bitfinex","SOLUSD",1768493180165,5.34408856,142.9,142.85,1.10063884]
["bitfinex","SOLUSD",1768493180473,12.76,142.92,142.87,9.15184378]
["bitfinex","SOLUSD",1768493180768,12.76,142.92,142.88,8.05120494]
["bitfinex","SOLUSD",1768493180769,19.75692135,142.92,142.88,8.05120494]
["bitfinex","SOLUSD",1768493181069,19.75692135,142.92,142.87,9.15184378]
["bitfinex","SOLUSD",1768493181367,27.80812629,142.92,142.87,1.10063884]
["bitfinex","SOLUSD",1768493181677,8.05120494,142.91,142.85,8.18294658]
["bitfinex","SOLUSD",1768493181851,8.05120494,142.91,142.85,16.23415152]
["bitfinex","SOLUSD",1768493182447,8.05120494,142.9,142.85,9.23383721]
["bitfinex","SOLUSD",1768493182646,6.99447436,142.97,142.89,1.18263227]
["bitfinex","SOLUSD",1768493182847,6.99447436,142.97,142.9,1.18263227]
["bitfinex","SOLUSD",1768493182848,22.90704896,142.96,142.9,1.18263227]
["bitfinex","SOLUSD",1768493183152,6.99447436,142.97,142.92,1.18263227]
["bitfinex","SOLUSD",1768493183374,12.76,142.98,142.93,9.23383721]
["bitfinex","SOLUSD",1768493183562,12.76,142.98,142.83,40.34973003]
["bitfinex","SOLUSD",1768493183563,12.76,142.98,142.94,8.17847391]
["bitfinex","SOLUSD",1768493183876,12.76,142.98,142.94,1.18263227]
["bitfinex","SOLUSD",1768493184073,8.05120494,142.97,142.9,1.18263227]
["bitfinex","SOLUSD",1768493184257,8.05120494,142.97,142.91,9.23383721]
["bitfinex","SOLUSD",1768493184574,8.05120494,142.97,142.91,16.2312471]
["bitfinex","SOLUSD",1768493184748,8.05120494,142.97,142.91,1.18263227]
["bitfinex","SOLUSD",1768493184949,8.05120494,142.95,142.89,1.14637541]
["bitfinex","SOLUSD",1768493185167,20.81120494,142.95,142.89,9.19758035]
["bitfinex","SOLUSD",1768493185368,8.05120494,142.94,142.89,1.14637541]
["bitfinex","SOLUSD",1768493185574,6.99643181,142.93,142.89,1.11637542]
["bitfinex","SOLUSD",1768493185954,15.04763675,142.93,142.89,1.11637542]
["bitfinex","SOLUSD",1768493186168,6.99643181,142.93,142.89,1.11637542]
["bitfinex","SOLUSD",1768493186474,6.99643181,142.93,142.87,6.99920791]
["bitfinex","SOLUSD",1768493186773,8.05120494,142.92,142.86,15.05094625]
["bitfinex","SOLUSD",1768493187184,24.48751135,142.93,142.87,15.050545]
["bitfinex","SOLUSD",1768493187351,8.05120494,142.92,142.86,6.99968698]
["bitfinex","SOLUSD",1768493187668,6.99790062,142.9,142.86,1.14637541]
["bitfinex","SOLUSD",1768493188054,8.05120494,142.88,142.84,1.14637541]
["bitfinex","SOLUSD",1768493188553,20.81120494,142.89,142.84,1.14637541]
["bitfinex","SOLUSD",1768493189264,20.93367489,142.89,142.82,1.34637541]
["bitfinex","SOLUSD",1768493189465,20.93367489,142.89,142.82,16.3991032]
["bitfinex","SOLUSD",1768493189466,8.05120494,142.88,142.82,16.3991032]
["bitfinex","SOLUSD",1768493189778,6.99937005,142.87,142.83,1.14637541]
["bitfinex","SOLUSD",1768493189953,15.05057499,142.87,142.83,1.11637542]
["bitfinex","SOLUSD",1768493190659,19.75741095,142.91,142.86,8.05120494]
["bitfinex","SOLUSD",1768493190871,19.75643181,142.93,142.88,8.05120494]
["bitfinex","SOLUSD",1768493191454,8.05120494,142.91,142.83,37.26439729]
["bitfinex","SOLUSD",1768493191670,37.40395566,142.93,142.87,15.05031839]
["bitfinex","SOLUSD",1768493191671,17.49107954,142.93,142.87,15.05031839]
["bitfinex","SOLUSD",1768493191881,17.49107954,142.93,142.88,8.05120494]
["bitfinex","SOLUSD",1768493192064,6.99594235,142.94,142.91,1.14637541]
["bitfinex","SOLUSD",1768493192404,27.80652593,142.96,142.91,1.08637546]
["bitfinex","SOLUSD",1768493192554,6.99532099,142.96,142.91,1.08637546]
["bitfinex","SOLUSD",1768493193068,6.99532099,142.96,142.87,24.49753859]
["bitfinex","SOLUSD",1768493193069,8.05120494,142.95,142.87,24.49753859]
["bitfinex","SOLUSD",1768493193270,8.05120494,142.94,142.87,6.99911345]
["bitfinex","SOLUSD",1768493193475,20.81120494,142.93,142.86,6.99968013]
["bitfinex","SOLUSD",1768493193670,20.81120494,142.93,142.87,8.05120494]
["bitfinex","SOLUSD",1768493193868,15.04812629,142.92,142.84,7.0008401]
["bitfinex","SOLUSD",1768493194184,15.04812629,142.92,142.86,9.19758035]
["bitfinex","SOLUSD",1768493194482,8.05120494,142.91,142.86,1.14637541]
["bitfinex","SOLUSD",1768493195382,8.05120494,142.9,142.86,1.14637541]
["bitfinex","SOLUSD",1768493195574,8.05120494,142.9,142.84,9.19758035]
["bitfinex","SOLUSD",1768493195774,20.81120494,142.9,142.84,9.19758035]
["bitfinex","SOLUSD",1768493196088,15.04959531,142.89,142.84,1.14637541]
["bitfinex","SOLUSD",1768493196468,8.05120494,142.87,142.82,8.34803012]
["bitfinex","SOLUSD",1768493196668,8.05120494,142.86,142.82,1.34637541]
["bitfinex","SOLUSD",1768493197586,12.98778828,142.87,142.8,1.14637541]
["bitfinex","SOLUSD",1768493198068,8.05120494,142.85,142.8,1.14637541]
["bitfinex","SOLUSD",1768493198570,8.05120494,142.82,142.78,1.14637541]
["bitfinex","SOLUSD",1768493198786,7.00049759,142.85,142.8,8.14900656]
["bitfinex","SOLUSD",1768493199066,33.15529582,142.86,142.8,15.05383609]
["bitfinex","SOLUSD",1768493199295,6.99952358,142.87,142.82,1.14637541]
["bitfinex","SOLUSD",1768493199472,19.75952358,142.87,142.82,1.14637541]
["bitfinex","SOLUSD",1768493199678,8.05120494,142.86,142.82,1.14637541]
["bitfinex","SOLUSD",1768493199874,8.05120494,142.83,142.78,8.14981107]
["bitfinex","SOLUSD",1768493200280,5.34408856,142.86,142.8,9.19758035]
["bitfinex","SOLUSD",1768493200593,0.26291461,142.9,142.8,6.97249415]
["bitfinex","SOLUSD",1768493200795,8.05120494,142.89,142.83,8.05120494]
["bitfinex","SOLUSD",1768493201095,8.05120494,142.89,142.82,8.05120494]
["bitfinex","SOLUSD",1768493201491,15.04910556,142.9,142.8,24.47949695]
["bitfinex","SOLUSD",1768493201796,8.05120494,142.87,142.81,8.05120494]
["bitfinex","SOLUSD",1768493202497,15.05147779,142.86,142.82,1.14637541]
["bitfinex","SOLUSD",1768493202682,6.99955955,142.87,142.82,8.14815088]
["bitfinex","SOLUSD",1768493202878,8.05120494,142.86,142.8,1.14637541]
["bitfinex","SOLUSD",1768493203195,8.05120494,142.85,142.8,1.14637541]
["bitfinex","SOLUSD",1768493203383,24.76421949,142.87,142.8,1.14637541]
["bitfinex","SOLUSD",1768493203384,8.05120494,142.84,142.8,1.14637541]
["bitfinex","SOLUSD",1768493203899,8.05120494,142.84,142.8,8.14911286]
["bitfinex","SOLUSD",1768493204087,8.05120494,142.84,142.8,1.14637541]
["bitfinex","SOLUSD",1768493204599,15.05202454,142.85,142.8,8.14914822]
["bitfinex","SOLUSD",1768493204782,17.76465994,142.87,142.81,1.14637541]
["bitfinex","SOLUSD",1768493204783,19.75992797,142.86,142.81,1.14637541]
["bitfinex","SOLUSD",1768493204984,27.81113291,142.86,142.81,1.14637541]
["bitfinex","SOLUSD",1768493205380,8.05120494,142.84,142.81,1.14637541]
["bitfinex","SOLUSD",1768493205580,37.25957797,142.86,142.79,8.14933133]
["bitfinex","SOLUSD",1768493205794,8.05120494,142.84,142.8,1.14637541]
["bitfinex","SOLUSD",1768493206484,7.00133025,142.83,142.8,1.14637541]
["bitfinex","SOLUSD",1768493206689,30.53232821,142.86,142.8,8.14914302]
["bitfinex","SOLUSD",1768493206890,8.05120494,142.85,142.8,8.14914302]
["bitfinex","SOLUSD",1768493207072,30.53232821,142.86,142.8,8.14914302]
["bitfinex","SOLUSD",1768493207470,8.05120494,142.85,142.8,8.14914302]
["bitfinex","SOLUSD",1768493208289,30.53232821,142.86,142.8,8.14914302]
["bitfinex","SOLUSD",1768493208475,15.05174048,142.85,142.8,8.14914302]
["bitfinex","SOLUSD",1768493208882,15.05174048,142.85,142.8,1.14637541]
["bitfinex","SOLUSD",1768493209178,8.05120494,142.84,142.8,1.14637541]
["bitfinex","SOLUSD",1768493209400,7.00004629,142.86,142.81,1.14637541]
["bitfinex","SOLUSD",1768493209697,27.83125123,142.86,142.81,1.11637542]
["bitfinex","SOLUSD",1768493210705,15.05125123,142.86,142.81,1.11637542]
["bitfinex","SOLUSD",1768493210877,7.00004629,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1768493211083,15.05125123,142.86,142.81,7.00218213]
["bitfinex","SOLUSD",1768493211489,8.05120494,142.85,142.81,1.22541546]
["bitfinex","SOLUSD",1768493212084,8.05120494,142.85,142.79,8.22855971]
["bitfinex","SOLUSD",1768493212434,8.05120494,142.85,142.8,1.22541546]
["bitfinex","SOLUSD",1768493212792,8.05120494,142.82,142.77,1.42541546]
["bitfinex","SOLUSD",1768493212993,8.05120494,142.82,142.77,8.42939479]
["bitfinex","SOLUSD",1768493212994,15.05302541,142.82,142.77,8.42939479]
["bitfinex","SOLUSD",1768493213188,0.31340724,142.85,142.79,1.22541546]
["bitfinex","SOLUSD",1768493213432,6.99986,142.86,142.8,8.05120494]
["bitfinex","SOLUSD",1768493214212,15.05106494,142.86,142.8,8.05120494]
["bitfinex","SOLUSD",1768493214419,6.99986,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1768493214711,6.99986,142.86,142.81,15.0535157]
["bitfinex","SOLUSD",1768493214913,8.05120494,142.85,142.77,17.7099947]
["bitfinex","SOLUSD",1768493215101,8.05120494,142.85,142.78,8.05120494]
["bitfinex","SOLUSD",1768493215297,0.3477662,142.85,142.79,1.22541546]
["bitfinex","SOLUSD",1768493215510,8.05120494,142.83,142.79,1.19541549]
["bitfinex","SOLUSD",1768493216210,12.78,142.84,142.79,1.19541549]
["bitfinex","SOLUSD",1768493216393,20.83120494,142.84,142.79,1.19541549]
["bitfinex","SOLUSD",1768493216593,7.00133025,142.83,142.79,1.19541549]
["bitfinex","SOLUSD",1768493216825,15.05253519,142.83,142.79,1.19541549]
["bitfinex","SOLUSD",1768493217625,0.38061554,142.88,142.79,1.19541549]
["bitfinex","SOLUSD",1768493217799,8.05120494,142.86,142.8,1.22541546]
["bitfinex","SOLUSD",1768493218003,8.05120494,142.85,142.8,1.22541546]
["bitfinex","SOLUSD",1768493218720,7.0004929,142.85,142.81,1.22541546]
["bitfinex","SOLUSD",1768493219514,8.05120494,142.84,142.79,1.22541546]
["bitfinex","SOLUSD",1768493219714,8.05120494,142.83,142.77,8.4296358]
["bitfinex","SOLUSD",1768493219898,8.05120494,142.83,142.77,1.42541546]
["bitfinex","SOLUSD",1768493220109,13.16342906,142.84,142.77,8.42952594]
["bitfinex","SOLUSD",1768493220110,8.05120494,142.82,142.77,8.42952594]
["bitfinex","SOLUSD",1768493220316,8.05120494,142.83,142.78,8.22891955]
["bitfinex","SOLUSD",1768493220524,12.78,142.84,142.8,1.22541546]
["bitfinex","SOLUSD",1768493220711,15.05106494,142.86,142.81,1.22541546]
["bitfinex","SOLUSD",1768493220923,19.77986,142.86,142.81,1.22541546]
["bitfinex","SOLUSD",1768493221402,27.83106494,142.86,142.81,1.22541546]
["bitfinex","SOLUSD",1768493221809,17.4963942,142.89,142.83,1.22541546]
["bitfinex","SOLUSD",1768493222011,0.38622254,142.92,142.85,1.22541546]
["bitfinex","SOLUSD",1768493222316,6.99643181,142.93,142.88,1.22541546]
["bitfinex","SOLUSD",1768493222624,6.99643181,142.93,142.82,12.78]
["bitfinex","SOLUSD",1768493222625,6.99643181,142.93,142.89,1.22541546]
["bitfinex","SOLUSD",1768493222930,8.05120494,142.92,142.86,8.05120494]
["bitfinex","SOLUSD",1768493223121,1.18043818,142.92,142.82,12.78]
["bitfinex","SOLUSD",1768493223321,1.18043818,142.92,142.85,8.05120494]
["bitfinex","SOLUSD",1768493223322,12.78,142.91,142.85,8.05120494]
["bitfinex","SOLUSD",1768493223521,22.01164312,142.91,142.82,12.78]
["bitfinex","SOLUSD",1768493223826,9.23164312,142.9,142.84,8.05120494]
["bitfinex","SOLUSD",1768493224030,9.23164312,142.9,142.83,8.05120494]
["bitfinex","SOLUSD",1768493224031,32.54557123,142.89,142.83,8.05120494]
["bitfinex","SOLUSD",1768493224326,24.49436629,142.89,142.82,7.00147537]
["bitfinex","SOLUSD",1768493224530,24.49436629,142.89,142.84,8.05120494]
["bitfinex","SOLUSD",1768493224731,24.49436629,142.89,142.83,7.00115646]
["bitfinex","SOLUSD",1768493224905,24.49436629,142.89,142.84,1.22541546]
["bitfinex","SOLUSD",1768493225107,38.45480447,142.89,142.83,1.22541546]
["bitfinex","SOLUSD",1768493225423,33.72600941,142.89,142.83,9.2766204]
["bitfinex","SOLUSD",1768493225734,46.50600941,142.89,142.83,9.2766204]
["bitfinex","SOLUSD",1768493226536,8.05120494,142.88,142.83,1.22541546]
["bitfinex","SOLUSD",1768493226828,8.05120494,142.88,142.82,8.05120494]
["bitfinex","SOLUSD",1768493226829,9.23164312,142.88,142.82,8.05120494]
["bitfinex","SOLUSD",1768493227035,1.18043818,142.87,142.81,16.2787667]
["bitfinex","SOLUSD",1768493227229,9.23164312,142.87,142.82,1.22541546]
["bitfinex","SOLUSD",1768493227436,14.28381803,142.87,142.82,1.22541546]
["bitfinex","SOLUSD",1768493228330,20.10323985,142.86,142.78,12.78]
["bitfinex","SOLUSD",1768493228530,14.28381803,142.85,142.8,1.22541546]
["bitfinex","SOLUSD",1768493228710,19.77986,142.86,142.81,20.10530727]
["bitfinex","SOLUSD",1768493228916,19.77986,142.86,142.82,8.2272041]
["bitfinex","SOLUSD",1768493229115,19.77986,142.86,142.82,21.33058395]
["bitfinex","SOLUSD",1768493229521,19.77986,142.86,142.83,1.22541546]
["bitfinex","SOLUSD",1768493231143,30.59861712,142.9,142.84,1.22541546]
["bitfinex","SOLUSD",1768493231436,13.10337985,142.92,142.87,1.22541546]
["bitfinex","SOLUSD",1768493232538,37.5928875,142.92,142.87,1.22541546]
["bitfinex","SOLUSD",1768493232721,37.5928875,142.92,142.87,1.19541547]
["bitfinex","SOLUSD",1768493232926,24.48950765,142.92,142.87,13.10337985]
["bitfinex","SOLUSD",1768493233240,37.5928875,142.92,142.87,6.99935276]
["bitfinex","SOLUSD",1768493233431,37.5928875,142.92,142.86,20.10308533]
["bitfinex","SOLUSD",1768493233743,24.48950765,142.92,142.87,6.99929164]
["bitfinex","SOLUSD",1768493234045,13.96043818,142.93,142.87,6.99929164]
["bitfinex","SOLUSD",1768493234046,19.77657448,142.93,142.88,13.10337985]
["bitfinex","SOLUSD",1768493234531,19.77657448,142.93,142.85,17.49988063]
["bitfinex","SOLUSD",1768493234532,32.87995433,142.93,142.85,17.49988063]
["bitfinex","SOLUSD",1768493234833,50.37103387,142.93,142.88,1.22541546]
["bitfinex","SOLUSD",1768493235040,1.18043818,142.92,142.86,1.22541546]
["bitfinex","SOLUSD",1768493235244,13.10337985,142.91,142.86,1.22541546]
["bitfinex","SOLUSD",1768493235618,1.18043818,142.92,142.86,14.32879531]
["bitfinex","SOLUSD",1768493235619,14.28381803,142.92,142.86,14.32879531]
["bitfinex","SOLUSD",1768493235815,12.78,142.92,142.87,1.22541546]
["bitfinex","SOLUSD",1768493236141,6.99657448,142.93,142.9,1.22541546]
["bitfinex","SOLUSD",1768493237035,20.09995433,142.93,142.88,8.22414739]
["bitfinex","SOLUSD",1768493237239,6.99657448,142.93,142.88,8.22414739]
["bitfinex","SOLUSD",1768493237536,6.99657448,142.93,142.89,1.22541546]
["bitfinex","SOLUSD",1768493238412,13.10337985,142.91,142.87,1.22541546]
["bitfinex","SOLUSD",1768493238615,13.10337985,142.91,142.85,1.22541546]
["bitfinex","SOLUSD",1768493238616,1.18043818,142.9,142.85,1.22541546]
["bitfinex","SOLUSD",1768493238934,20.10177022,142.89,142.85,1.22541546]
["bitfinex","SOLUSD",1768493239119,6.99839037,142.89,142.85,1.22541546]
["bitfinex","SOLUSD",1768493240540,6.99741095,142.91,142.87,1.22541546]
["bitfinex","SOLUSD",1768493240720,19.75741095,142.91,142.87,1.22541546]
["bitfinex","SOLUSD",1768493241428,51.53793318,142.91,142.85,8.22998787]
["bitfinex","SOLUSD",1768493241629,14.28699484,142.9,142.85,1.22971719]
["bitfinex","SOLUSD",1768493242925,6.99839037,142.89,142.85,1.1997172]
["bitfinex","SOLUSD",1768493243439,14.28699484,142.88,142.82,20.10509704]
["bitfinex","SOLUSD",1768493243630,27.04699484,142.88,142.82,20.10509704]
["bitfinex","SOLUSD",1768493244519,13.10337985,142.87,142.82,7.00171719]
["bitfinex","SOLUSD",1768493244826,6.99986,142.86,142.81,20.10569061]
["bitfinex","SOLUSD",1768493245028,6.99986,142.86,142.83,1.11680365]
["bitfinex","SOLUSD",1768493245230,6.99986,142.86,142.81,76.6201835]
["bitfinex","SOLUSD",1768493245431,6.99986,142.86,142.82,1.11680365]
["bitfinex","SOLUSD",1768493246033,20.10323985,142.86,142.81,63.51680365]
["bitfinex","SOLUSD",1768493246256,25.86337985,142.85,142.79,1.11680365]
["bitfinex","SOLUSD",1768493246418,12.76,142.85,142.79,20.10636819]
["bitfinex","SOLUSD",1768493246614,40.33537921,142.9,142.82,1.11680365]
["bitfinex","SOLUSD",1768493246615,31.81378231,142.88,142.82,1.11680365]
["bitfinex","SOLUSD",1768493246820,19.75937005,142.87,142.83,1.11680365]
["bitfinex","SOLUSD",1768493247338,6.99907756,142.88,142.84,1.11680365]
["bitfinex","SOLUSD",1768493248122,6.99907756,142.88,142.85,1.11680365]
["bitfinex","SOLUSD",1768493248851,6.99856833,142.89,142.85,14.2201835]
["bitfinex","SOLUSD",1768493249021,1.21266327,142.91,142.87,14.2201835]
["bitfinex","SOLUSD",1768493249022,6.99741095,142.91,142.87,14.2201835]
["bitfinex","SOLUSD",1768493249228,1.21266327,142.95,142.88,13.10337985]
["bitfinex","SOLUSD",1768493249443,12.76,142.94,142.89,13.10337985]
["bitfinex","SOLUSD",1768493249615,17.48775121,142.96,142.9,13.10337985]
["bitfinex","SOLUSD",1768493249947,1.21266327,142.97,142.85,37.26111605]
["bitfinex","SOLUSD",1768493249948,6.99452664,142.97,142.92,13.10337985]
["bitfinex","SOLUSD",1768493250247,6.99452664,142.97,142.85,72.26286613]
["bitfinex","SOLUSD",1768493250453,20.09790649,142.97,142.91,13.10337985]
["bitfinex","SOLUSD",1768493250633,6.99452664,142.97,142.91,13.10337985]
["bitfinex","SOLUSD",1768493251141,12.76,142.99,142.93,14.2201835]
["bitfinex","SOLUSD",1768493251142,19.75349604,142.99,142.93,14.2201835]
["bitfinex","SOLUSD",1768493251338,6.99349604,142.99,142.94,1.11680365]
["bitfinex","SOLUSD",1768493251518,20.09687589,142.99,142.94,1.11680365]
["bitfinex","SOLUSD",1768493252544,37.58061601,142.99,142.94,1.11680365]
["bitfinex","SOLUSD",1768493252841,13.10337985,142.97,142.92,1.11680365]
["bitfinex","SOLUSD",1768493253135,14.31604312,142.98,142.92,14.19018351]
["bitfinex","SOLUSD",1768493253341,14.31604312,142.98,142.92,21.18706822]
["bitfinex","SOLUSD",1768493253517,24.47723616,142.99,142.93,20.09943508]
["bitfinex","SOLUSD",1768493253720,12.76,142.98,142.94,13.10337985]
["bitfinex","SOLUSD",1768493254344,14.31604312,142.98,142.92,13.10337985]
["bitfinex","SOLUSD",1768493254521,1.21266327,142.97,142.92,13.10337985]
["bitfinex","SOLUSD",1768493254725,6.99496362,142.96,142.92,13.10337985]
["bitfinex","SOLUSD",1768493254925,6.99496362,142.96,142.92,75.50337985]
["bitfinex","SOLUSD",1768493255237,31.45640339,142.99,142.93,1.11680365]
["bitfinex","SOLUSD",1768493255437,31.45640339,142.99,142.94,14.2201835]
["bitfinex","SOLUSD",1768493255836,18.69640339,142.99,142.94,14.2201835]
["bitfinex","SOLUSD",1768493256036,31.79978324,142.99,142.94,1.11680365]
["bitfinex","SOLUSD",1768493257926,38.79518324,142.98,142.91,6.99724772]
["bitfinex","SOLUSD",1768493258124,38.79518324,142.98,142.92,13.10337985]
["bitfinex","SOLUSD",1768493258325,38.79518324,142.98,142.93,1.11680365]
["bitfinex","SOLUSD",1768493258526,6.99417719,142.98,142.94,1.11680365]
["bitfinex","SOLUSD",1768493258732,38.79518324,142.98,142.92,21.21698049]
["bitfinex","SOLUSD",1768493259427,6.99417719,142.98,142.94,1.11680365]
["bitfinex","SOLUSD",1768493259627,6.99417719,142.98,142.95,1.11680365]
["bitfinex","SOLUSD",1768493259845,6.99340074,143.0,142.95,13.10337985]
["bitfinex","SOLUSD",1768493260050,38.79196134,143.0,142.94,13.10337985]
["bitfinex","SOLUSD",1768493260342,6.99340074,143.0,142.95,13.10337985]
["bitfinex","SOLUSD",1768493260929,6.99340074,143.0,142.9,59.48127857]
["bitfinex","SOLUSD",1768493261128,6.99340074,143.0,142.95,13.10337985]
["bitfinex","SOLUSD",1768493261336,21.30944386,143.0,142.93,13.10337985]
["bitfinex","SOLUSD",1768493261536,14.31604312,142.99,142.93,13.10337985]
["bitfinex","SOLUSD",1768493261751,14.31604312,142.99,142.94,1.11680365]
["bitfinex","SOLUSD",1768493261944,27.07604312,142.99,142.94,1.11680365]
["bitfinex","SOLUSD",1768493262333,8.20664844,142.98,142.94,1.11680365]
["bitfinex","SOLUSD",1768493262945,6.99398517,142.98,142.94,14.2201835]
["bitfinex","SOLUSD",1768493263150,6.99365577,142.99,142.95,1.11680365]
["bitfinex","SOLUSD",1768493263736,6.99365577,142.99,142.95,13.10337985]
["bitfinex","SOLUSD",1768493263936,1.21266327,143.02,142.98,14.2201835]
["bitfinex","SOLUSD",1768493264150,1.21266327,143.02,142.98,1.08680367]
["bitfinex","SOLUSD",1768493264349,6.99263046,143.01,142.98,1.08680367]
["bitfinex","SOLUSD",1768493265046,1.21266327,143.0,142.89,75.16]
["bitfinex","SOLUSD",1768493265353,1.21266327,142.98,142.92,6.99659744]
["bitfinex","SOLUSD",1768493265855,14.31604312,142.97,142.91,6.99705462]
["bitfinex","SOLUSD",1768493266045,14.31604312,142.97,142.91,21.21723812]
["bitfinex","SOLUSD",1768493266246,1.21266327,142.97,142.92,14.19018351]
["bitfinex","SOLUSD",1768493266445,6.99496362,142.96,142.92,21.18707365]
["bitfinex","SOLUSD",1768493266652,6.99496362,142.96,142.92,20.10026999]
["bitfinex","SOLUSD",1768493267228,8.20762689,142.96,142.9,6.99762439]
["bitfinex","SOLUSD",1768493267432,8.20762689,142.96,142.88,30.2568345]
["bitfinex","SOLUSD",1768493267433,1.21266327,142.94,142.89,13.10337985]
["bitfinex","SOLUSD",1768493267658,1.21266327,142.94,142.88,13.10337985]
["bitfinex","SOLUSD",1768493267659,1.21266327,142.93,142.88,13.10337985]
["bitfinex","SOLUSD",1768493268240,1.21266327,142.93,142.87,1.11680365]
["bitfinex","SOLUSD",1768493268439,21.31296447,142.92,142.86,1.11680365]
["bitfinex","SOLUSD",1768493268659,21.31296447,142.92,142.86,14.2201835]
["bitfinex","SOLUSD",1768493268861,38.80526785,142.92,142.86,14.2201835]
["bitfinex","SOLUSD",1768493269031,25.701888,142.92,142.87,1.11680365]
["bitfinex","SOLUSD",1768493269446,38.80526785,142.92,142.87,1.11680365]
["bitfinex","SOLUSD",1768493270350,51.56526785,142.92,142.87,1.11680365]
["bitfinex","SOLUSD",1768493270939,13.10337985,142.91,142.87,1.11680365]
["bitfinex","SOLUSD",1768493271450,51.56526785,142.92,142.87,1.11680365]
["bitfinex","SOLUSD",1768493272249,1.12241257,142.9,142.85,21.30097472]
["bitfinex","SOLUSD",1768493272562,8.12076341,142.9,142.85,21.30097472]
["bitfinex","SOLUSD",1768493272776,6.99835084,142.9,142.86,1.19742853]
["bitfinex","SOLUSD",1768493273364,14.22579242,142.88,142.82,30.26407621]
["bitfinex","SOLUSD",1768493273552,14.22579242,142.88,142.83,1.19742853]
["bitfinex","SOLUSD",1768493273771,25.61551498,142.9,142.85,1.19742853]
["bitfinex","SOLUSD",1768493273970,25.61551498,142.9,142.85,8.19775103]
["bitfinex","SOLUSD",1768493274264,8.12076341,142.9,142.86,1.19742853]
["bitfinex","SOLUSD",1768493274466,6.99835084,142.9,142.86,1.19742853]
["bitfinex","SOLUSD",1768493275179,6.99759917,142.91,142.87,1.19742853]
["bitfinex","SOLUSD",1768493275344,6.99706354,142.92,142.88,1.19742853]
["bitfinex","SOLUSD",1768493275666,19.75706354,142.92,142.88,1.19742853]
["bitfinex","SOLUSD",1768493275839,20.09997538,142.93,142.88,1.19742853]
["bitfinex","SOLUSD",1768493276156,6.99659553,142.93,142.89,1.19742853]
["bitfinex","SOLUSD",1768493276352,1.12241257,142.94,142.89,1.19742853]
["bitfinex","SOLUSD",1768493276561,6.9961076,142.94,142.9,1.19742853]
["bitfinex","SOLUSD",1768493276752,20.09948745,142.94,142.9,1.19742853]
["bitfinex","SOLUSD",1768493277558,6.9961076,142.94,142.9,1.16742854]
["bitfinex","SOLUSD",1768493279648,6.9961076,142.94,142.9,21.26867691]
["bitfinex","SOLUSD",1768493279989,19.7555377,142.95,142.92,1.19742853]
["bitfinex","SOLUSD",1768493280146,12.76,142.95,142.92,1.16742854]
["bitfinex","SOLUSD",1768493280843,17.48314386,143.0,142.93,13.10337985]
["bitfinex","SOLUSD",1768493281067,43.34652371,143.0,142.94,13.10337985]
["bitfinex","SOLUSD",1768493281290,44.46893628,143.0,142.94,13.10337985]
["bitfinex","SOLUSD",1768493281447,6.99349604,142.99,142.94,13.10337985]
["bitfinex","SOLUSD",1768493281778,6.99259763,143.01,142.96,13.10337985]
["bitfinex","SOLUSD",1768493282072,6.99259763,143.01,142.96,14.30080838]
["bitfinex","SOLUSD",1768493282268,38.69968506,143.01,142.96,1.19742853]
["bitfinex","SOLUSD",1768493282473,38.69968506,143.01,142.94,13.10337985]
["bitfinex","SOLUSD",1768493282474,14.22579242,143.0,142.94,13.10337985]
["bitfinex","SOLUSD",1768493282664,14.22579242,143.0,142.95,1.19742853]
["bitfinex","SOLUSD",1768493282964,6.99349604,142.99,142.95,1.19742853]
["bitfinex","SOLUSD",1768493283677,1.12241257,142.96,142.91,14.30080838]
["bitfinex","SOLUSD",1768493283848,14.22579242,142.96,142.91,1.19742853]
["bitfinex","SOLUSD",1768493284054,1.12241257,142.95,142.9,20.10116718]
["bitfinex","SOLUSD",1768493284363,1.12241257,142.95,142.85,12.76]
["bitfinex","SOLUSD",1768493284364,25.59964873,142.99,142.93,1.19742853]
["bitfinex","SOLUSD",1768493284577,6.99319631,143.0,142.95,1.19742853]
["bitfinex","SOLUSD",1768493284779,14.22579242,143.04,142.98,14.30080838]
["bitfinex","SOLUSD",1768493285070,14.22579242,143.04,142.98,1.19742853]
["bitfinex","SOLUSD",1768493285071,6.99202908,143.02,142.98,1.19742853]
["bitfinex","SOLUSD",1768493285279,6.99202908,143.02,142.93,12.76]
["bitfinex","SOLUSD",1768493285280,14.22579242,143.01,142.96,1.19742853]
["bitfinex","SOLUSD",1768493285451,14.22579242,143.01,142.97,6.99406307]
["bitfinex","SOLUSD",1768493285452,1.12241257,143.01,142.97,6.99406307]
["bitfinex","SOLUSD",1768493285648,6.99202908,143.02,142.97,21.29487145]
["bitfinex","SOLUSD",1768493286075,6.99202908,143.02,142.98,1.19742853]
["bitfinex","SOLUSD",1768493286474,14.22579242,143.0,142.94,1.19742853]
["bitfinex","SOLUSD",1768493286665,14.22579242,143.0,142.94,14.30080838]
["bitfinex","SOLUSD",1768493286982,1.12241257,143.0,142.95,14.30080838]
["bitfinex","SOLUSD",1768493287173,6.99349604,142.99,142.96,13.10337985]
["bitfinex","SOLUSD",1768493287377,6.99349604,142.99,142.96,8.0476294]
["bitfinex","SOLUSD",1768493287563,6.99349604,142.99,142.95,8.19281495]
["bitfinex","SOLUSD",1768493287763,6.99349604,142.99,142.96,8.0476294]
["bitfinex","SOLUSD",1768493288377,6.99300699,143.0,142.96,9.24505793]
["bitfinex","SOLUSD",1768493288574,8.11541956,143.0,142.95,16.24044435]
["bitfinex","SOLUSD",1768493289610,8.11541956,143.0,142.96,8.0476294]
["bitfinex","SOLUSD",1768493290271,18.60022142,143.04,142.99,9.24505793]
["bitfinex","SOLUSD",1768493290474,9.17004197,143.06,142.96,6.99492761]
["bitfinex","SOLUSD",1768493290691,9.17004197,143.06,143.0,8.0476294]
["bitfinex","SOLUSD",1768493290692,1.12241257,143.05,143.0,8.0476294]
["bitfinex","SOLUSD",1768493292177,25.58826226,143.06,143.0,15.04051989]
["bitfinex","SOLUSD",1768493292378,46.39589166,143.06,143.0,16.23794842]
["bitfinex","SOLUSD",1768493292780,38.34826226,143.06,143.01,8.0476294]
["bitfinex","SOLUSD",1768493292976,1.12241257,143.04,142.96,1.19742853]
["bitfinex","SOLUSD",1768493293292,1.12241257,143.03,142.98,1.19742853]
["bitfinex","SOLUSD",1768493293499,9.17004197,143.05,142.99,9.24505793]
["bitfinex","SOLUSD",1768493293681,1.12241257,143.05,143.0,9.24505793]
["bitfinex","SOLUSD",1768493293990,12.76,143.05,143.01,1.19742853]
["bitfinex","SOLUSD",1768493294194,6.99105145,143.04,143.01,1.19742853]
["bitfinex","SOLUSD",1768493294394,6.99105145,143.04,142.97,17.48523678]
["bitfinex","SOLUSD",1768493294395,6.99105145,143.04,142.99,1.19742853]
["bitfinex","SOLUSD",1768493294688,25.59109265,143.04,143.0,8.0476294]
["bitfinex","SOLUSD",1768493294872,25.59109265,143.04,142.99,1.19742853]
["bitfinex","SOLUSD",1768493295073,25.59109265,143.04,142.99,9.24505793]
["bitfinex","SOLUSD",1768493295894,1.12241257,143.03,142.98,8.0476294]
["bitfinex","SOLUSD",1768493296081,1.12241257,143.02,142.97,9.24505793]
["bitfinex","SOLUSD",1768493296281,6.992518,143.01,142.97,71.64505793]
["bitfinex","SOLUSD",1768493296695,6.99216291,143.02,142.99,1.19742853]
["bitfinex","SOLUSD",1768493297002,6.99173876,143.03,143.0,1.19742853]
["bitfinex","SOLUSD",1768493297384,6.99123955,143.04,143.0,9.24505793]
["bitfinex","SOLUSD",1768493298075,1.22241257,143.07,142.97,86.88050478]
["bitfinex","SOLUSD",1768493298281,6.9903222,143.06,143.03,8.0476294]
["bitfinex","SOLUSD",1768493298601,0.1,143.07,143.03,8.0476294]
["bitfinex","SOLUSD",1768493298771,7.08978388,143.07,143.04,8.0476294]
["bitfinex","SOLUSD",1768493298977,1.12241257,143.05,142.98,62.4]
["bitfinex","SOLUSD",1768493299184,1.12241257,143.05,143.01,8.0476294]
["bitfinex","SOLUSD",1768493299378,8.21219645,143.07,143.02,8.0476294]
["bitfinex","SOLUSD",1768493300095,1.12241257,143.06,143.01,9.24505793]
["bitfinex","SOLUSD",1768493300398,1.12241257,143.06,143.01,8.0476294]
["bitfinex","SOLUSD",1768493300698,1.12241257,143.06,143.01,9.23019127]
["bitfinex","SOLUSD",1768493301197,1.11633329,143.05,142.99,8.17600209]
["bitfinex","SOLUSD",1768493301402,1.11633329,143.05,143.0,8.0476294]
["bitfinex","SOLUSD",1768493301782,9.16396269,143.05,142.99,9.23019127]
["bitfinex","SOLUSD",1768493301983,6.99154023,143.03,142.99,1.18256187]
["bitfinex","SOLUSD",1768493302200,6.99154023,143.03,142.99,9.23019127]
["bitfinex","SOLUSD",1768493302390,8.10751807,143.04,143.0,9.23019127]
["bitfinex","SOLUSD",1768493302902,1.11633329,143.03,142.99,8.0476294]
["bitfinex","SOLUSD",1768493303082,1.11633329,143.03,142.98,9.23019127]
["bitfinex","SOLUSD",1768493303282,1.11633329,143.02,142.98,62.4]
["bitfinex","SOLUSD",1768493303783,1.11633329,143.01,142.96,63.58256187]
["bitfinex","SOLUSD",1768493303993,8.10932833,143.01,142.96,78.62513441]
["bitfinex","SOLUSD",1768493304190,1.11633329,143.0,142.96,62.4]
["bitfinex","SOLUSD",1768493304396,9.22668658,142.97,142.92,1.18936997]
["bitfinex","SOLUSD",1768493304602,12.76,142.99,142.83,62.4]
["bitfinex","SOLUSD",1768493304603,9.22668658,142.96,142.91,6.99728219]
["bitfinex","SOLUSD",1768493304810,9.22668658,142.96,142.91,8.18665216]
["bitfinex","SOLUSD",1768493305307,9.22668658,142.95,142.89,16.23526198]
["bitfinex","SOLUSD",1768493305506,9.22668658,142.95,142.89,9.23699937]
["bitfinex","SOLUSD",1768493305889,9.22668658,142.95,142.89,16.23501955]
["bitfinex","SOLUSD",1768493306095,8.1748334,142.95,142.9,15.04533885]
["bitfinex","SOLUSD",1768493306582,8.0476294,142.98,142.92,1.18936997]
["bitfinex","SOLUSD",1768493306794,21.98668658,142.98,142.93,1.18936997]
["bitfinex","SOLUSD",1768493307182,21.98668658,142.98,142.92,8.0476294]
["bitfinex","SOLUSD",1768493307383,21.98668658,142.98,142.91,1.18936997]
["bitfinex","SOLUSD",1768493307384,1.17905718,142.97,142.91,9.23699937]
["bitfinex","SOLUSD",1768493307600,1.17905718,142.96,142.91,9.23699937]
["bitfinex","SOLUSD",1768493308105,8.17410802,142.96,142.91,16.23394085]
["bitfinex","SOLUSD",1768493308982,8.17410802,142.96,142.91,8.18631145]
["bitfinex","SOLUSD",1768493309183,8.17410802,142.96,142.91,16.23394085]
["bitfinex","SOLUSD",1768493309789,8.17410802,142.96,142.91,8.18631145]
["bitfinex","SOLUSD",1768493309992,6.99505084,142.96,142.92,8.18616889]
["bitfinex","SOLUSD",1768493311306,11.55557762,142.97,142.92,8.18616889]
["bitfinex","SOLUSD",1768493311690,17.48276655,143.0,142.95,1.18936997]
["bitfinex","SOLUSD",1768493311888,4.56110326,142.98,142.93,1.18936997]
["bitfinex","SOLUSD",1768493312592,4.56110326,142.97,142.92,62.4]
["bitfinex","SOLUSD",1768493312803,1.17905718,142.98,142.92,11.56826344]
["bitfinex","SOLUSD",1768493313008,4.56110326,142.98,142.92,11.56826344]
["bitfinex","SOLUSD",1768493313620,1.17905718,142.96,142.9,62.4]
["bitfinex","SOLUSD",1768493313795,4.56110326,142.95,142.89,11.56949997]
["bitfinex","SOLUSD",1768493314002,4.56110326,142.94,142.89,1.18936997]
["bitfinex","SOLUSD",1768493314490,4.56110326,142.94,142.89,11.56951475]
["bitfinex","SOLUSD",1768493314690,1.17905718,142.94,142.89,11.56951475]
["bitfinex","SOLUSD",1768493314913,1.17905718,142.93,142.88,10.38077542]
["bitfinex","SOLUSD",1768493315117,1.17905718,142.93,142.88,3.38204608]
["bitfinex","SOLUSD",1768493315415,1.17905718,142.93,142.88,16.24444495]
["bitfinex","SOLUSD",1768493315590,8.17487075,142.95,142.9,16.24342923]
["bitfinex","SOLUSD",1768493315905,8.17487075,142.95,142.9,9.24586486]
["bitfinex","SOLUSD",1768493316106,6.99581357,142.95,142.91,1.18936997]
["bitfinex","SOLUSD",1768493317823,6.99499005,142.96,142.93,9.24586486]
["bitfinex","SOLUSD",1768493318106,12.76,142.98,142.94,1.18936997]
["bitfinex","SOLUSD",1768493318304,16.22918523,142.99,142.93,8.05649489]
["bitfinex","SOLUSD",1768493318512,1.17905718,142.98,142.93,9.24586486]
["bitfinex","SOLUSD",1768493318691,1.17905718,142.98,142.94,1.18936997]
["bitfinex","SOLUSD",1768493319284,8.17309411,142.98,142.94,8.18530755]
["bitfinex","SOLUSD",1768493319512,6.9936635,142.99,142.94,8.18530755]
["bitfinex","SOLUSD",1768493319716,8.17272068,142.99,142.94,16.24180244]
["bitfinex","SOLUSD",1768493320387,6.99318678,143.0,142.95,9.24586486]
["bitfinex","SOLUSD",1768493320586,8.17163722,143.01,142.96,9.24586486]
["bitfinex","SOLUSD",1768493320815,6.99258004,143.01,142.97,1.18936997]
["bitfinex","SOLUSD",1768493321521,16.22813211,143.01,142.96,1.18936997]
["bitfinex","SOLUSD",1768493322083,33.70942712,143.01,142.96,1.18936997]
["bitfinex","SOLUSD",1768493322504,1.17905718,142.99,142.94,8.05649489]
["bitfinex","SOLUSD",1768493322714,9.23555207,142.99,142.93,8.18578106]
["bitfinex","SOLUSD",1768493322910,1.17905718,142.98,142.93,9.24586486]
["bitfinex","SOLUSD",1768493323213,9.23555207,142.98,142.93,1.18936997]
["bitfinex","SOLUSD",1768493323906,6.99447436,142.97,142.93,1.18936997]
["bitfinex","SOLUSD",1768493325112,6.99447436,142.97,142.93,8.18579262]
["bitfinex","SOLUSD",1768493325308,8.17313744,142.98,142.93,16.24228751]
["bitfinex","SOLUSD",1768493326313,8.17313744,142.98,142.91,17.49296699]
["bitfinex","SOLUSD",1768493326314,1.17905718,142.97,142.91,1.18936997]
["bitfinex","SOLUSD",1768493326496,9.23555207,142.96,142.91,1.18936997]
["bitfinex","SOLUSD",1768493326816,1.17905718,142.96,142.91,1.18936997]
["bitfinex","SOLUSD",1768493327004,9.23555207,142.96,142.91,1.18936997]
["bitfinex","SOLUSD",1768493327404,6.99545295,142.95,142.91,8.18664003]
["bitfinex","SOLUSD",1768493327923,1.17905718,142.94,142.89,9.24586486]
["bitfinex","SOLUSD",1768493328096,1.17905718,142.93,142.89,1.18936997]
["bitfinex","SOLUSD",1768493328427,9.23555207,142.93,142.88,8.18792664]
["bitfinex","SOLUSD",1768493328718,9.23555207,142.93,142.87,25.55448891]
["bitfinex","SOLUSD",1768493328719,9.23555207,142.92,142.87,8.18858845]
["bitfinex","SOLUSD",1768493329514,15.14270791,142.92,142.87,8.18858845]
["bitfinex","SOLUSD",1768493329706,15.05365073,142.92,142.88,1.18936997]
["bitfinex","SOLUSD",1768493329913,6.99651917,142.93,142.88,1.18936997]
["bitfinex","SOLUSD",1768493330995,15.05301406,142.93,142.88,1.18936997]
["bitfinex","SOLUSD",1768493331196,15.05301406,142.93,142.89,1.12626669]
["bitfinex","SOLUSD",1768493332796,15.05360129,142.92,142.87,8.1255544]
["bitfinex","SOLUSD",1768493333197,16.22217399,142.92,142.87,8.1255544]
["bitfinex","SOLUSD",1768493333597,8.1656791,142.92,142.87,8.1255544]
["bitfinex","SOLUSD",1768493333797,8.1656791,142.92,142.88,6.99881478]
["bitfinex","SOLUSD",1768493334005,16.22217399,142.92,142.88,6.99881478]
["bitfinex","SOLUSD",1768493334216,8.1656791,142.92,142.87,8.12558217]
["bitfinex","SOLUSD",1768493334416,16.22217399,142.92,142.87,8.12558217]
["bitfinex","SOLUSD",1768493334608,16.22217399,142.92,142.88,8.12508722]
["bitfinex","SOLUSD",1768493334609,6.9971064,142.92,142.88,8.12508722]
["bitfinex","SOLUSD",1768493335046,6.9971064,142.92,142.88,1.12626669]
["bitfinex","SOLUSD",1768493335403,15.05360129,142.92,142.88,1.12626669]
["bitfinex","SOLUSD",1768493335924,9.22506759,142.91,142.86,8.12592302]
["bitfinex","SOLUSD",1768493336131,1.1685727,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493337330,1.1685727,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1768493337518,24.308311,142.94,142.89,1.12626669]
["bitfinex","SOLUSD",1768493337703,3.38379595,142.93,142.89,1.12626669]
["bitfinex","SOLUSD",1768493337909,3.27379079,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493338226,3.38379595,142.9,142.87,1.12626669]
["bitfinex","SOLUSD",1768493338427,3.38379595,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493338627,3.32379589,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493338803,10.32159037,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493339201,6.99684568,142.93,142.88,1.12626669]
["bitfinex","SOLUSD",1768493339411,24.30921433,142.93,142.88,1.12626669]
["bitfinex","SOLUSD",1768493339627,19.75684568,142.93,142.89,1.12626669]
["bitfinex","SOLUSD",1768493340428,10.38064163,142.93,142.89,1.12626669]
["bitfinex","SOLUSD",1768493340809,4.55236865,142.92,142.87,8.12543875]
["bitfinex","SOLUSD",1768493341136,3.38379595,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493341305,3.38379595,142.9,142.87,1.12626669]
["bitfinex","SOLUSD",1768493341507,3.38379595,142.92,142.87,1.12626669]
["bitfinex","SOLUSD",1768493341706,6.99616093,142.94,142.88,1.12626669]
["bitfinex","SOLUSD",1768493341911,10.37995688,142.94,142.89,1.12626669]
["bitfinex","SOLUSD",1768493342235,3.38379595,142.93,142.89,1.12626669]
["bitfinex","SOLUSD",1768493342552,10.38035265,142.93,142.89,1.12626669]
["bitfinex","SOLUSD",1768493342850,6.99607037,142.94,142.9,1.12626669]
["bitfinex","SOLUSD",1768493343010,10.37986632,142.94,142.9,1.12626669]
["bitfinex","SOLUSD",1768493343340,3.38379595,142.93,142.9,1.12626669]
["bitfinex","SOLUSD",1768493343518,3.38379595,142.91,142.86,8.12592367]
["bitfinex","SOLUSD",1768493343713,3.38379595,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493344028,3.38379595,142.89,142.85,1.12626669]
["bitfinex","SOLUSD",1768493344238,3.38379595,142.88,142.83,8.12739661]
["bitfinex","SOLUSD",1768493344453,10.38267612,142.88,142.83,8.12739661]
["bitfinex","SOLUSD",1768493344736,3.38379595,142.87,142.83,8.12739661]
["bitfinex","SOLUSD",1768493345037,11.55124882,142.88,142.83,8.12739661]
["bitfinex","SOLUSD",1768493345234,11.55124882,142.88,142.84,1.12626669]
["bitfinex","SOLUSD",1768493345451,8.1666825,142.9,142.85,1.12626669]
["bitfinex","SOLUSD",1768493345731,6.9981098,142.9,142.86,1.12626669]
["bitfinex","SOLUSD",1768493346608,34.80633979,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493346609,20.92613966,142.91,142.87,1.12626669]
["bitfinex","SOLUSD",1768493346805,6.99707319,142.92,142.87,1.12626669]
["bitfinex","SOLUSD",1768493347240,6.99707319,142.92,142.88,1.12626669]
["bitfinex","SOLUSD",1768493348222,13.45321292,142.92,142.88,1.12626669]
["bitfinex","SOLUSD",1768493348426,13.45321292,142.92,142.86,13.41358983]
["bitfinex","SOLUSD",1768493348650,13.45397837,142.91,142.86,8.1260228]
["bitfinex","SOLUSD",1768493348834,6.45613973,142.9,142.86,1.12626669]
["bitfinex","SOLUSD",1768493349317,14.26672853,142.9,142.86,1.12626669]
["bitfinex","SOLUSD",1768493349523,1.1685727,142.9,142.86,1.12626669]
["bitfinex","SOLUSD",1768493349719,24.49136603,142.91,142.86,1.12626669]
["bitfinex","SOLUSD",1768493349931,6.99783864,142.91,142.88,1.12626669]
["bitfinex","SOLUSD",1768493350231,6.99704846,142.92,142.88,14.22442252]
["bitfinex","SOLUSD",1768493350435,6.99658804,142.93,142.89,1.12626669]
["bitfinex","SOLUSD",1768493350633,34.09815583,143.04,142.89,1.12626669]
["bitfinex","SOLUSD",1768493350634,1.1685727,142.98,142.93,1.12626669]
["bitfinex","SOLUSD",1768493350836,6.99447436,142.97,142.93,1.12626669]
["bitfinex","SOLUSD",1768493351036,6.99447436,142.97,142.92,13.09815583]
["bitfinex","SOLUSD",1768493351037,4.23500013,143.0,142.96,1.12626669]
["bitfinex","SOLUSD",1768493351216,4.23500013,143.0,142.97,1.12626669]
["bitfinex","SOLUSD",1768493351420,4.23500013,143.0,142.97,14.22442252]
["bitfinex","SOLUSD",1768493351935,4.23500013,143.0,142.98,1.12626669]
["bitfinex","SOLUSD",1768493352332,25.49497416,143.0,142.94,14.22442252]
["bitfinex","SOLUSD",1768493352515,13.09815583,142.99,142.94,14.22442252]
["bitfinex","SOLUSD",1768493352839,21.26060823,142.99,142.94,1.12626669]
["bitfinex","SOLUSD",1768493353010,8.1624524,142.99,142.94,1.12626669]
["bitfinex","SOLUSD",1768493353214,21.26060823,142.99,142.94,1.12626669]
["bitfinex","SOLUSD",1768493353427,8.1624524,142.99,142.94,21.22028422]
["bitfinex","SOLUSD",1768493353627,21.26060823,142.99,142.94,21.22028422]
["bitfinex","SOLUSD",1768493353916,14.26672853,142.98,142.94,1.12626669]
["bitfinex","SOLUSD",1768493354117,14.26672853,142.98,142.92,21.22132345]
["bitfinex","SOLUSD",1768493354647,37.57577565,142.99,142.94,1.12626669]
["bitfinex","SOLUSD",1768493354818,38.74434835,142.99,142.94,1.12626669]
["bitfinex","SOLUSD",1768493355645,4.23500013,143.0,142.96,1.12626669]
["bitfinex","SOLUSD",1768493355845,11.22809114,143.0,142.96,1.12626669]
["bitfinex","SOLUSD",1768493356218,24.32624697,143.0,142.96,1.12626669]
["bitfinex","SOLUSD",1768493356640,11.22809114,143.0,142.96,1.12626669]
["bitfinex","SOLUSD",1768493356832,4.23500013,143.0,142.97,1.12626669]
["bitfinex","SOLUSD",1768493357137,4.23500013,143.0,142.97,14.22442252]
["bitfinex","SOLUSD",1768493358443,4.23500013,143.0,142.98,1.12626669]
["bitfinex","SOLUSD",1768493361750,6.99272702,143.01,142.97,8.12070063]
["bitfinex","SOLUSD",1768493362526,6.99105145,143.04,143.0,1.13219309]
["bitfinex","SOLUSD",1768493362727,14.32605298,143.03,142.98,1.13219309]
["bitfinex","SOLUSD",1768493362947,13.09815583,143.01,142.96,21.22512459]
["bitfinex","SOLUSD",1768493363246,13.09815583,143.01,142.97,1.13219309]
["bitfinex","SOLUSD",1768493363921,13.09815583,143.0,142.95,8.12757536]
["bitfinex","SOLUSD",1768493364121,13.09815583,142.99,142.95,1.13219309]
["bitfinex","SOLUSD",1768493364328,8.22173279,142.99,142.95,1.13219309]
["bitfinex","SOLUSD",1768493364540,21.31988862,142.99,142.95,8.12756717]
["bitfinex","SOLUSD",1768493364728,6.99383564,142.99,142.96,1.13629009]
["bitfinex","SOLUSD",1768493365422,6.99313685,143.0,142.96,1.13629009]
["bitfinex","SOLUSD",1768493365623,20.09129268,143.0,142.96,1.13629009]
["bitfinex","SOLUSD",1768493366346,6.99313685,143.0,142.96,1.13629009]
["bitfinex","SOLUSD",1768493366649,21.33725549,143.0,142.95,8.13154061]
["bitfinex","SOLUSD",1768493367550,21.33725549,143.0,142.96,1.13629009]
["bitfinex","SOLUSD",1768493368544,38.81977297,143.0,142.94,21.230207]
["bitfinex","SOLUSD",1768493368956,14.34411864,142.99,142.94,8.13205117]
["bitfinex","SOLUSD",1768493369156,1.24596281,142.99,142.94,6.99563836]
["bitfinex","SOLUSD",1768493369448,14.34411864,142.99,142.95,1.13629009]
["bitfinex","SOLUSD",1768493369765,6.99398517,142.98,142.95,1.13629009]
["bitfinex","SOLUSD",1768493370733,13.09815583,142.96,142.87,1.13629009]
["bitfinex","SOLUSD",1768493370937,13.09815583,142.92,142.87,8.13544707]
["bitfinex","SOLUSD",1768493371257,1.24596281,142.93,142.88,1.13629009]
["bitfinex","SOLUSD",1768493371744,14.34411864,142.93,142.88,1.13629009]
["bitfinex","SOLUSD",1768493371949,6.99692135,142.92,142.88,1.13629009]
["bitfinex","SOLUSD",1768493372151,20.09507718,142.92,142.88,1.13629009]
["bitfinex","SOLUSD",1768493372349,21.34103999,142.92,142.88,1.13629009]
["bitfinex","SOLUSD",1768493373230,38.83334337,142.92,142.88,1.13629009]
["bitfinex","SOLUSD",1768493373663,13.09815583,142.9,142.86,1.13629009]
["bitfinex","SOLUSD",1768493373957,14.34411864,142.89,142.84,1.13629009]
["bitfinex","SOLUSD",1768493374156,14.34411864,142.88,142.82,8.13782254]
["bitfinex","SOLUSD",1768493374462,14.34411864,142.88,142.83,1.13629009]
["bitfinex","SOLUSD",1768493374827,1.24596281,142.88,142.83,8.13751353]
["bitfinex","SOLUSD",1768493375034,1.24596281,142.88,142.84,1.13629009]
["bitfinex","SOLUSD",1768493375234,14.34411864,142.88,142.84,1.13629009]
["bitfinex","SOLUSD",1768493375766,1.24596281,142.86,142.81,7.00184674]
["bitfinex","SOLUSD",1768493376063,21.34424769,142.86,142.81,1.13629009]
["bitfinex","SOLUSD",1768493376658,13.09815583,142.85,142.81,1.13629009]
["bitfinex","SOLUSD",1768493376959,1.24596281,142.85,142.8,1.13629009]
["bitfinex","SOLUSD",1768493377133,14.34411864,142.84,142.8,1.13629009]
["bitfinex","SOLUSD",1768493377593,14.34411864,142.84,142.78,1.33629009]
["bitfinex","SOLUSD",1768493377741,14.34411864,142.84,142.79,1.13629009]
["bitfinex","SOLUSD",1768493377930,7.00133025,142.83,142.79,1.13629009]
["bitfinex","SOLUSD",1768493379358,7.00133025,142.83,142.8,1.13629009]
["bitfinex","SOLUSD",1768493379554,12.76,142.86,142.81,1.13629009]
["bitfinex","SOLUSD",1768493379743,13.09815583,142.85,142.81,1.13629009]
["bitfinex","SOLUSD",1768493379943,7.0008401,142.84,142.81,1.13629009]
["bitfinex","SOLUSD",1768493380671,21.34464816,142.85,142.81,1.13629009]
["bitfinex","SOLUSD",1768493381167,8.24649233,142.85,142.81,1.13629009]
["bitfinex","SOLUSD",1768493382757,42.01624657,142.91,142.84,1.13629009]
["bitfinex","SOLUSD",1768493382758,6.99888017,142.88,142.84,1.13629009]
["bitfinex","SOLUSD",1768493382983,31.50237587,142.89,142.85,1.13629009]
["bitfinex","SOLUSD",1768493382984,6.99844677,142.89,142.85,1.13629009]
["bitfinex","SOLUSD",1768493384453,20.0966026,142.89,142.85,1.13629009]
["bitfinex","SOLUSD",1768493384972,6.99844677,142.89,142.85,1.13629009]
["bitfinex","SOLUSD",1768493385865,6.99808301,142.9,142.85,7.00027087]
["bitfinex","SOLUSD",1768493386178,38.83695322,142.9,142.86,1.13629009]
["bitfinex","SOLUSD",1768493386357,14.34411864,142.88,142.83,13.09815583]
["bitfinex","SOLUSD",1768493386674,1.24596281,142.87,142.83,13.09815583]
["bitfinex","SOLUSD",1768493386872,1.24596281,142.87,142.83,21.23562134]
["bitfinex","SOLUSD",1768493387605,1.24596281,142.89,142.83,21.23542289]
["bitfinex","SOLUSD",1768493387763,14.34411864,142.89,142.84,1.13629009]
["bitfinex","SOLUSD",1768493388480,6.99888017,142.88,142.84,8.13711281]
["bitfinex","SOLUSD",1768493388658,5.75888017,142.88,142.84,8.13711281]
["bitfinex","SOLUSD",1768493388860,5.75888017,142.88,142.84,1.13629009]
["bitfinex","SOLUSD",1768493389258,5.75888017,142.88,142.84,8.13703079]
["bitfinex","SOLUSD",1768493391078,6.89457166,142.88,142.83,21.24015125]
["bitfinex","SOLUSD",1768493391665,6.89457166,142.88,142.84,8.14173119]
["bitfinex","SOLUSD",1768493392794,6.99809456,142.9,142.86,1.14099375]
["bitfinex","SOLUSD",1768493393176,6.99809456,142.9,142.85,13.09815583]
["bitfinex","SOLUSD",1768493393177,1.13569149,142.89,142.84,21.23988702]
["bitfinex","SOLUSD",1768493393505,1.13569149,142.89,142.85,8.14133957]
["bitfinex","SOLUSD",1768493393989,20.09625039,142.9,142.85,21.2394954]
["bitfinex","SOLUSD",1768493393990,6.99809456,142.9,142.85,21.2394954]
["bitfinex","SOLUSD",1768493394292,8.13378605,142.9,142.85,21.2394954]
["bitfinex","SOLUSD",1768493394478,8.13378605,142.9,142.86,14.23914958]
["bitfinex","SOLUSD",1768493394693,14.23384732,142.95,142.9,1.14099375]
["bitfinex","SOLUSD",1768493394869,14.23384732,142.93,142.88,14.23914958]
["bitfinex","SOLUSD",1768493395189,21.23068233,142.93,142.88,1.14099375]
["bitfinex","SOLUSD",1768493395372,14.23384732,142.92,142.88,1.14099375]
["bitfinex","SOLUSD",1768493395576,1.13569149,142.91,142.86,8.14071248]
["bitfinex","SOLUSD",1768493395885,1.13569149,142.91,142.86,21.23886831]
["bitfinex","SOLUSD",1768493396267,38.72176187,142.93,142.88,1.14099375]
["bitfinex","SOLUSD",1768493397786,8.13308495,142.92,142.88,1.14099375]
["bitfinex","SOLUSD",1768493397985,13.89569149,142.94,142.89,14.23914958]
["bitfinex","SOLUSD",1768493398286,13.89569149,142.94,142.89,1.14099375]
["bitfinex","SOLUSD",1768493398480,14.23384732,142.96,142.91,14.23914958]
["bitfinex","SOLUSD",1768493399282,8.13078868,142.96,142.92,13.09815583]
["bitfinex","SOLUSD",1768493399485,8.13078868,142.96,142.91,14.23914958]
["bitfinex","SOLUSD",1768493399669,21.22894451,142.96,142.91,14.23914958]
["bitfinex","SOLUSD",1768493399876,21.22894451,142.96,142.91,1.14099375]
["bitfinex","SOLUSD",1768493400280,21.22894451,142.96,142.91,14.23914958]
["bitfinex","SOLUSD",1768493400685,21.22894451,142.96,142.91,1.14099375]
["bitfinex","SOLUSD",1768493401273,21.22894451,142.96,142.91,14.23914958]
["bitfinex","SOLUSD",1768493401486,6.99509719,142.96,142.93,1.14099375]
["bitfinex","SOLUSD",1768493401685,6.99349604,142.99,142.95,1.14099375]
["bitfinex","SOLUSD",1768493401881,0.1,143.03,142.91,1.14099375]
["bitfinex","SOLUSD",1768493401882,14.23384732,142.97,142.91,1.14099375]
["bitfinex","SOLUSD",1768493402197,14.23384732,142.97,142.92,1.14099375]
["bitfinex","SOLUSD",1768493402613,1.13569149,142.94,142.9,14.23914958]
["bitfinex","SOLUSD",1768493402792,12.76,142.98,142.92,13.09815583]
["bitfinex","SOLUSD",1768493402793,1.13569149,142.97,142.92,13.09815583]
["bitfinex","SOLUSD",1768493402998,1.13569149,142.97,142.94,11.83687904]
["bitfinex","SOLUSD",1768493403198,1.13569149,142.97,142.9,8.13845364]
["bitfinex","SOLUSD",1768493403381,1.13569149,142.97,142.91,1.14099375]
["bitfinex","SOLUSD",1768493403587,1.13569149,142.97,142.92,13.09815583]
["bitfinex","SOLUSD",1768493403881,24.48237268,142.96,142.92,13.09815583]
["bitfinex","SOLUSD",1768493404274,24.48237268,142.96,142.89,1.14099375]
["bitfinex","SOLUSD",1768493404496,31.20224439,142.95,142.87,1.14099375]
["bitfinex","SOLUSD",1768493404699,13.09815583,142.94,142.89,13.09815583]
["bitfinex","SOLUSD",1768493405091,13.09815583,142.94,142.87,1.14099375]
["bitfinex","SOLUSD",1768493405297,5.34408856,142.95,142.92,13.09815583]
["bitfinex","SOLUSD",1768493405478,6.99496362,142.96,142.92,1.14099375]
["bitfinex","SOLUSD",1768493405683,6.99496362,142.96,142.93,13.09815583]
["bitfinex","SOLUSD",1768493406700,6.99496362,142.96,142.92,14.23914958]
["bitfinex","SOLUSD",1768493407193,37.58052851,142.96,142.91,13.09815583]
["bitfinex","SOLUSD",1768493407500,24.48237268,142.96,142.92,13.09815583]
["bitfinex","SOLUSD",1768493407696,6.99496362,142.96,142.94,1.14099375]
["bitfinex","SOLUSD",1768493407996,6.99496362,142.96,142.92,13.09815583]
["bitfinex","SOLUSD",1768493408201,1.13569149,142.95,142.91,13.09815583]
["bitfinex","SOLUSD",1768493408497,1.13569149,142.93,142.85,30.26032965]
["bitfinex","SOLUSD",1768493408681,6.99692135,142.92,142.88,13.09815583]
["bitfinex","SOLUSD",1768493408884,6.99661104,142.93,142.89,13.09815583]
["bitfinex","SOLUSD",1768493409091,23.96613815,142.97,142.91,13.09815583]
["bitfinex","SOLUSD",1768493409294,9.18984032,142.95,142.9,8.05414883]
["bitfinex","SOLUSD",1768493409483,1.13569149,142.95,142.9,8.05414883]
["bitfinex","SOLUSD",1768493409678,8.05414883,142.94,142.89,8.05414883]
["bitfinex","SOLUSD",1768493409882,8.05414883,142.94,142.89,9.19514258]
["bitfinex","SOLUSD",1768493410114,9.18984032,142.95,142.9,8.05414883]
["bitfinex","SOLUSD",1768493410297,16.18574019,142.95,142.91,1.14099375]
["bitfinex","SOLUSD",1768493410811,8.05414883,142.94,142.89,16.1933368]
["bitfinex","SOLUSD",1768493410981,8.05414883,142.94,142.9,1.14099375]
["bitfinex","SOLUSD",1768493411300,9.18984032,142.93,142.88,9.19514258]
["bitfinex","SOLUSD",1768493411498,9.18984032,142.93,142.88,16.19400659]
["bitfinex","SOLUSD",1768493411701,9.18984032,142.93,142.88,9.19514258]
["bitfinex","SOLUSD",1768493412099,21.94984032,142.93,142.88,9.19514258]
["bitfinex","SOLUSD",1768493412406,6.99692135,142.92,142.88,9.19514258]
["bitfinex","SOLUSD",1768493413197,16.18676167,142.92,142.87,8.05414883]
["bitfinex","SOLUSD",1768493413395,16.18676167,142.92,142.87,8.14032355]
["bitfinex","SOLUSD",1768493413706,6.99692135,142.92,142.88,1.14099375]
["bitfinex","SOLUSD",1768493414702,8.13261284,142.92,142.87,15.05347863]
["bitfinex","SOLUSD",1768493414896,8.13261284,142.92,142.87,16.19447238]
["bitfinex","SOLUSD",1768493415394,8.13261284,142.92,142.87,11.52461792]
["bitfinex","SOLUSD",1768493415583,8.13261284,142.92,142.87,8.14032355]
["bitfinex","SOLUSD",1768493415785,6.99663739,142.93,142.9,4.52528812]
["bitfinex","SOLUSD",1768493415993,6.9960959,142.94,142.91,1.14099375]
["bitfinex","SOLUSD",1768493416194,6.9960959,142.94,142.9,3.38429437]
["bitfinex","SOLUSD",1768493416405,6.9960959,142.94,142.9,4.52528812]
["bitfinex","SOLUSD",1768493417189,1.13569149,142.93,142.88,8.1397155]
["bitfinex","SOLUSD",1768493417412,1.13569149,142.93,142.88,11.52400987]
["bitfinex","SOLUSD",1768493417984,4.51998586,142.93,142.88,4.52528812]
["bitfinex","SOLUSD",1768493418189,24.48595178,142.94,142.86,4.52528812]
["bitfinex","SOLUSD",1768493418190,1.13569149,142.91,142.86,4.52528812]
["bitfinex","SOLUSD",1768493418512,16.14429437,142.92,142.87,1.14099375]
["bitfinex","SOLUSD",1768493418806,17.27998586,142.92,142.87,1.14099375]
["bitfinex","SOLUSD",1768493418998,6.99741095,142.91,142.87,1.14099375]
["bitfinex","SOLUSD",1768493419816,6.99741095,142.91,142.87,4.52528812]
["bitfinex","SOLUSD",1768493420594,34.77271251,142.92,142.87,4.52528812]
["bitfinex","SOLUSD",1768493420595,19.75714466,142.92,142.88,1.14099375]
["bitfinex","SOLUSD",1768493420816,1.13165182,142.96,142.9,3.38429437]
["bitfinex","SOLUSD",1768493420993,6.99590721,142.95,142.91,4.52088905]
["bitfinex","SOLUSD",1768493421194,6.99590721,142.95,142.91,1.13659468]
["bitfinex","SOLUSD",1768493421496,1.13032858,142.94,142.89,11.51912972]
["bitfinex","SOLUSD",1768493421703,1.13032858,142.94,142.89,4.52088905]
["bitfinex","SOLUSD",1768493421903,1.13032858,142.94,142.89,11.51911811]
["bitfinex","SOLUSD",1768493422408,1.13032858,142.94,142.9,3.38429437]
["bitfinex","SOLUSD",1768493422633,24.48453959,142.95,142.9,11.51872702]
["bitfinex","SOLUSD",1768493423806,25.61226711,142.95,142.9,11.51872702]
["bitfinex","SOLUSD",1768493424007,8.12390893,142.94,142.9,11.51872702]
["bitfinex","SOLUSD",1768493424313,8.12390893,142.94,142.89,10.38250435]
["bitfinex","SOLUSD",1768493424513,8.12390893,142.94,142.89,11.56438699]
["bitfinex","SOLUSD",1768493425101,4.50948024,142.93,142.87,63.58188264]
["bitfinex","SOLUSD",1768493425413,1.12518587,142.92,142.88,3.38429437]
["bitfinex","SOLUSD",1768493425714,1.12518587,142.92,142.87,8.18094278]
["bitfinex","SOLUSD",1768493425896,1.12518587,142.92,142.88,4.56617701]
["bitfinex","SOLUSD",1768493426696,8.1222443,142.92,142.88,11.56501774]
["bitfinex","SOLUSD",1768493426893,1.12270227,142.94,142.9,1.18188264]
["bitfinex","SOLUSD",1768493427196,18.61077727,142.96,142.91,4.56617701]
["bitfinex","SOLUSD",1768493427618,21.99507164,142.96,142.91,1.18188264]
["bitfinex","SOLUSD",1768493427998,8.11693477,142.95,142.9,10.38186959]
["bitfinex","SOLUSD",1768493428198,1.12148182,142.94,142.9,6.99757522]
["bitfinex","SOLUSD",1768493428608,1.12148182,142.94,142.89,11.56452284]
["bitfinex","SOLUSD",1768493429011,27.8683797,142.95,142.91,1.18188264]
["bitfinex","SOLUSD",1768493429012,6.99545295,142.95,142.91,1.18188264]
["bitfinex","SOLUSD",1768493429210,1.12027539,143.0,142.94,4.56617701]
["bitfinex","SOLUSD",1768493429429,6.99349604,142.99,142.95,4.56617701]
["bitfinex","SOLUSD",1768493429614,6.99349604,142.99,142.96,4.56617701]
["bitfinex","SOLUSD",1768493430422,19.75321862,143.0,142.96,4.56617701]
["bitfinex","SOLUSD",1768493430745,5.68578125,143.05,142.99,1.18188264]
["bitfinex","SOLUSD",1768493430900,5.68578125,143.05,143.0,4.56617701]
["bitfinex","SOLUSD",1768493430901,6.99135729,143.04,143.0,4.56617701]
["bitfinex","SOLUSD",1768493431105,7.09183464,143.03,143.0,1.18188264]
["bitfinex","SOLUSD",1768493431603,7.09183464,143.03,143.0,9.22617092]
["bitfinex","SOLUSD",1768493432004,7.09183464,143.03,143.0,1.18188264]
["bitfinex","SOLUSD",1768493432317,7.09183464,143.03,143.0,5.08e-06]
["bitfinex","SOLUSD",1768493432914,8.28582496,143.03,142.99,8.04428828]
["bitfinex","SOLUSD",1768493433112,1.19399032,143.01,142.95,6.99502662]
["bitfinex","SOLUSD",1768493433316,1.19399032,143.0,142.96,8.04428828]
["bitfinex","SOLUSD",1768493433616,1.19399032,143.0,142.95,8.04428828]
["bitfinex","SOLUSD",1768493434129,1.19399032,143.0,142.94,6.99577128]
["bitfinex","SOLUSD",1768493434328,39.47951639,143.02,142.96,9.22617092]
["bitfinex","SOLUSD",1768493434716,1.19399032,143.01,142.96,9.22617092]
["bitfinex","SOLUSD",1768493435531,8.18650832,143.01,142.96,9.22617092]
["bitfinex","SOLUSD",1768493436340,1.19399032,143.0,142.94,6.99579781]
["bitfinex","SOLUSD",1768493436506,9.2382786,143.0,142.95,9.22617092]
["bitfinex","SOLUSD",1768493436708,1.19399032,142.98,142.93,16.22239515]
["bitfinex","SOLUSD",1768493437734,6.99398517,142.98,142.94,9.22617092]
["bitfinex","SOLUSD",1768493438026,6.99398517,142.98,142.94,9.19617092]
["bitfinex","SOLUSD",1768493438426,6.99398517,142.98,142.94,1.15188264]
["bitfinex","SOLUSD",1768493439614,1.19399032,142.97,142.92,6.99681571]
["bitfinex","SOLUSD",1768493439842,9.2382786,142.97,142.92,6.99681571]
["bitfinex","SOLUSD",1768493440040,9.2382786,142.96,142.91,70.57911828]
["bitfinex","SOLUSD",1768493440533,9.2382786,142.93,142.89,1.18188264]
["bitfinex","SOLUSD",1768493440735,9.2382786,142.93,142.88,6.99858605]
["bitfinex","SOLUSD",1768493441035,9.2382786,142.93,142.88,8.18046869]
["bitfinex","SOLUSD",1768493441636,16.23499263,142.93,142.88,8.18046869]
["bitfinex","SOLUSD",1768493441842,16.23499263,142.93,142.88,1.18188264]
["bitfinex","SOLUSD",1768493442141,9.2382786,142.9,142.85,1.18188264]
["bitfinex","SOLUSD",1768493442325,21.9982786,142.92,142.86,8.18163964]
["bitfinex","SOLUSD",1768493442636,8.04428828,142.91,142.86,8.18163964]
["bitfinex","SOLUSD",1768493443017,8.04428828,142.91,142.87,6.99928919]
["bitfinex","SOLUSD",1768493443219,9.2382786,142.92,142.87,8.18117183]
["bitfinex","SOLUSD",1768493443735,16.23499263,142.93,142.88,8.18070026]
["bitfinex","SOLUSD",1768493443911,8.04428828,142.92,142.88,1.18188264]
["bitfinex","SOLUSD",1768493444634,9.2382786,142.91,142.86,8.18154537]
["bitfinex","SOLUSD",1768493444828,8.04428828,142.9,142.86,8.18154537]
["bitfinex","SOLUSD",1768493445143,8.04428828,142.9,142.86,8.18157611]
["bitfinex","SOLUSD",1768493445317,8.04428828,142.9,142.86,1.18188264]
["bitfinex","SOLUSD",1768493446138,9.2382786,142.89,142.84,8.18256733]
["bitfinex","SOLUSD",1768493446338,8.04428828,142.88,142.84,8.18256733]
["bitfinex","SOLUSD",1768493446643,1.19399032,142.88,142.84,8.18271947]
["bitfinex","SOLUSD",1768493447026,9.2382786,142.88,142.84,1.18188264]
["bitfinex","SOLUSD",1768493448119,16.23753289,142.88,142.83,7.0012683]
["bitfinex","SOLUSD",1768493448315,16.23753289,142.88,142.83,70.58315094]
["bitfinex","SOLUSD",1768493449213,9.2382786,142.87,142.83,63.58188264]
["bitfinex","SOLUSD",1768493449624,1.19399032,142.87,142.83,63.58188264]
["bitfinex","SOLUSD",1768493450533,1.19399032,142.87,142.83,70.58298987]
["bitfinex","SOLUSD",1768493450717,8.19337176,142.87,142.83,70.58298987]
["bitfinex","SOLUSD",1768493451233,39.50434192,142.91,142.85,9.26938671]
["bitfinex","SOLUSD",1768493451441,6.99827451,142.9,142.86,1.22509843]
["bitfinex","SOLUSD",1768493451636,17.49169834,142.93,142.88,1.22509843]
["bitfinex","SOLUSD",1768493451637,12.76,142.92,142.88,1.22509843]
["bitfinex","SOLUSD",1768493451816,1.2061442,142.93,142.88,1.22509843]
["bitfinex","SOLUSD",1768493452021,16.24601505,142.95,142.9,1.22509843]
["bitfinex","SOLUSD",1768493452243,8.20172677,142.95,142.91,1.22509843]
["bitfinex","SOLUSD",1768493452621,16.24601505,142.95,142.9,1.22509843]
["bitfinex","SOLUSD",1768493452939,6.99514478,142.96,142.92,1.22509843]
["bitfinex","SOLUSD",1768493453142,6.99467478,142.97,142.92,1.22509843]
["bitfinex","SOLUSD",1768493453321,1.2061442,142.99,142.94,9.26938671]
["bitfinex","SOLUSD",1768493453748,8.80043248,142.99,142.94,1.22509843]
["bitfinex","SOLUSD",1768493454126,0.7561442,142.99,142.94,1.22509843]
["bitfinex","SOLUSD",1768493454323,15.79409675,142.99,142.94,8.22098861]
["bitfinex","SOLUSD",1768493454517,6.99366427,142.99,142.95,1.22509843]
["bitfinex","SOLUSD",1768493455319,6.99318778,143.0,142.95,1.22509843]
["bitfinex","SOLUSD",1768493455525,17.48023009,143.02,142.94,6.99589018]
["bitfinex","SOLUSD",1768493455526,6.99217066,143.02,142.98,1.22509843]
["bitfinex","SOLUSD",1768493455829,15.13596404,143.03,142.98,1.22509843]
["bitfinex","SOLUSD",1768493456223,6.992518,143.01,142.95,8.22015581]
["bitfinex","SOLUSD",1768493456424,15.03680628,143.01,142.96,1.22509843]
["bitfinex","SOLUSD",1768493456734,6.992518,143.01,142.96,1.22509843]
["bitfinex","SOLUSD",1768493457245,6.9921961,143.02,142.97,1.22509843]
["bitfinex","SOLUSD",1768493457426,6.9921961,143.02,142.98,1.22509843]
["bitfinex","SOLUSD",1768493457626,7.09161512,143.03,142.98,1.22509843]
["bitfinex","SOLUSD",1768493457828,5.34408856,143.02,142.96,1.22509843]
["bitfinex","SOLUSD",1768493458041,33.82089819,143.03,142.95,6.99505738]
["bitfinex","SOLUSD",1768493458042,16.3420476,143.03,142.98,1.22509843]
["bitfinex","SOLUSD",1768493458544,16.3420476,143.03,143.0,1.22509843]
["bitfinex","SOLUSD",1768493458545,0.1,143.03,143.0,1.22509843]
["bitfinex","SOLUSD",1768493461045,0.1,143.03,143.0,8.21803112]
["bitfinex","SOLUSD",1768493461349,7.52044318,143.06,143.02,1.22509843]
["bitfinex","SOLUSD",1768493461546,0.53,143.06,143.03,1.22509843]
["bitfinex","SOLUSD",1768493462045,15.56451214,143.06,143.03,1.22509843]
["bitfinex","SOLUSD",1768493462260,9.25043248,143.05,143.01,1.22509843]
["bitfinex","SOLUSD",1768493462545,6.99062373,143.05,143.01,8.21756793]
["bitfinex","SOLUSD",1768493462746,0.53,143.06,143.02,1.22509843]
["bitfinex","SOLUSD",1768493463118,9.25043248,143.05,143.0,1.22509843]
["bitfinex","SOLUSD",1768493463348,8.04428828,143.05,143.0,1.22509843]
["bitfinex","SOLUSD",1768493464334,7.52054814,143.06,143.0,1.22509843]
["bitfinex","SOLUSD",1768493464535,7.52054814,143.06,143.01,1.22509843]
["bitfinex","SOLUSD",1768493465247,15.56483642,143.06,143.01,1.22509843]
["bitfinex","SOLUSD",1768493465452,8.04428828,143.05,143.01,1.22509843]
["bitfinex","SOLUSD",1768493465831,8.72669234,143.06,143.01,1.22509843]
["bitfinex","SOLUSD",1768493466031,8.04428828,143.05,143.01,1.22509843]
["bitfinex","SOLUSD",1768493466526,15.03494139,143.05,143.01,1.22509843]
["bitfinex","SOLUSD",1768493466858,15.03494139,143.05,143.01,8.21756468]
["bitfinex","SOLUSD",1768493467064,6.99065311,143.05,143.02,1.22509843]
["bitfinex","SOLUSD",1768493467232,0.53,143.06,143.02,1.22509843]
["bitfinex","SOLUSD",1768493467847,7.52007446,143.06,143.02,1.22509843]
["bitfinex","SOLUSD",1768493469353,0.53,143.06,143.03,1.22509843]
["bitfinex","SOLUSD",1768493470032,7.52009445,143.06,143.03,1.22509843]
["bitfinex","SOLUSD",1768493470654,8.14428828,143.07,143.03,0.51429967]
["bitfinex","SOLUSD",1768493471030,9.35043248,143.07,143.02,6.99192759]
["bitfinex","SOLUSD",1768493471225,9.35043248,143.07,143.01,0.51429967]
["bitfinex","SOLUSD",1768493471226,8.04428828,143.06,143.01,0.51429967]
["bitfinex","SOLUSD",1768493471422,6.48402167,143.06,143.01,7.50669123]
["bitfinex","SOLUSD",1768493472242,1.2061442,143.04,142.99,6.99319623]
["bitfinex","SOLUSD",1768493472445,1.2061442,143.04,142.99,69.90259362]
["bitfinex","SOLUSD",1768493472670,7.08959222,143.07,143.01,0.50939739]
["bitfinex","SOLUSD",1768493472829,7.08959222,143.07,143.04,0.50939739]
["bitfinex","SOLUSD",1768493473034,0.1,143.07,143.04,0.50939739]
["bitfinex","SOLUSD",1768493473230,1.3061442,143.1,143.05,0.40939739]
["bitfinex","SOLUSD",1768493473536,0.1,143.1,143.06,0.4069884]
["bitfinex","SOLUSD",1768493473735,0.1,143.1,143.06,5.68486587]
["bitfinex","SOLUSD",1768493473942,0.1,143.1,143.06,0.4069884]
["bitfinex","SOLUSD",1768493474148,13.57243376,143.1,143.04,7.39789219]
["bitfinex","SOLUSD",1768493474357,1.2061442,143.09,143.04,7.39789219]
["bitfinex","SOLUSD",1768493474559,1.2061442,143.09,143.04,12.67576966]
["bitfinex","SOLUSD",1768493474736,1.2061442,143.09,143.04,7.39789219]
["bitfinex","SOLUSD",1768493474944,8.19589711,143.07,143.02,7.39634758]
["bitfinex","SOLUSD",1768493475145,8.19589711,143.07,143.02,0.40460708]
["bitfinex","SOLUSD",1768493475146,13.47377458,143.07,143.02,0.40460708]
["bitfinex","SOLUSD",1768493475452,21.26327636,143.07,143.02,7.39652121]
["bitfinex","SOLUSD",1768493475658,8.19589711,143.07,143.02,7.39652121]
["bitfinex","SOLUSD",1768493475853,21.26327636,143.07,143.02,7.39652121]
["bitfinex","SOLUSD",1768493476156,8.19589711,143.07,143.02,7.39652121]
["bitfinex","SOLUSD",1768493476363,21.26327636,143.07,143.02,7.39652121]
["bitfinex","SOLUSD",1768493476545,6.98975291,143.07,143.04,0.3984599]
["bitfinex","SOLUSD",1768493476734,6.98915593,143.08,143.04,0.3684599]
["bitfinex","SOLUSD",1768493476932,6.98870819,143.09,143.04,13.43583915]
["bitfinex","SOLUSD",1768493477257,20.15564409,143.1,143.04,13.06737925]
["bitfinex","SOLUSD",1768493477835,0.1,143.1,143.06,13.06737925]
["bitfinex","SOLUSD",1768493478052,0.1,143.1,143.07,13.06737925]
["bitfinex","SOLUSD",1768493478635,0.1,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1768493479239,0.1,143.1,143.06,6.98979459]
["bitfinex","SOLUSD",1768493479438,0.1,143.1,143.05,12.76]
["bitfinex","SOLUSD",1768493479439,8.29427539,143.1,143.05,12.76]
["bitfinex","SOLUSD",1768493479644,1.2061442,143.09,143.05,19.75025923]
["bitfinex","SOLUSD",1768493479849,0.1,143.1,143.06,0.35742454]
["bitfinex","SOLUSD",1768493480050,0.1,143.1,143.07,6.98950937]
["bitfinex","SOLUSD",1768493480761,0.1,143.1,143.06,20.41467238]
["bitfinex","SOLUSD",1768493480940,0.1,143.1,143.06,24.82247836]
["bitfinex","SOLUSD",1768493481140,0.1,143.1,143.06,37.88985761]
["bitfinex","SOLUSD",1768493481756,0.1,143.1,143.06,24.82247836]
["bitfinex","SOLUSD",1768493481957,0.1,143.1,143.06,37.88985761]
["bitfinex","SOLUSD",1768493482258,0.1,143.1,143.06,20.41467238]
["bitfinex","SOLUSD",1768493482456,7.08818772,143.1,143.06,7.34729313]
["bitfinex","SOLUSD",1768493482837,0.1,143.11,143.08,0.34338704]
["bitfinex","SOLUSD",1768493483038,0.1,143.12,143.09,13.06737925]
["bitfinex","SOLUSD",1768493483256,0.1,143.12,143.07,13.31076629]
["bitfinex","SOLUSD",1768493483936,0.1,143.12,143.07,0.24338704]
["bitfinex","SOLUSD",1768493484137,0.1,143.12,143.08,13.30738583]
["bitfinex","SOLUSD",1768493484569,5.75062174,143.15,143.1,13.06737925]
["bitfinex","SOLUSD",1768493484861,4.62831979,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1768493485373,4.62831979,143.15,143.13,20.05403473]
["bitfinex","SOLUSD",1768493485374,1e-08,143.15,143.13,20.05403473]
["bitfinex","SOLUSD",1768493485864,1e-08,143.15,143.14,13.06737925]
["bitfinex","SOLUSD",1768493486041,1e-08,143.15,143.13,7.11675186]
["bitfinex","SOLUSD",1768493486478,30.21756636,143.21,143.15,0.12686857]
["bitfinex","SOLUSD",1768493486479,8.10510853,143.21,143.15,0.12686857]
["bitfinex","SOLUSD",1768493486767,1.12230195,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1768493486942,6.98246578,143.22,143.17,20.05208274]
["bitfinex","SOLUSD",1768493487256,8.10423276,143.23,143.17,20.07895131]
["bitfinex","SOLUSD",1768493487452,8.10423276,143.23,143.18,13.06737925]
["bitfinex","SOLUSD",1768493487767,21.27094209,143.25,143.19,13.06737925]
["bitfinex","SOLUSD",1768493487951,1.12230195,143.24,143.19,13.06737925]
["bitfinex","SOLUSD",1768493488146,1.12230195,143.24,143.19,13.09105709]
["bitfinex","SOLUSD",1768493488548,0.1,143.25,143.2,13.06737925]
["bitfinex","SOLUSD",1768493488759,7.08081886,143.25,143.19,0.02367784]
["bitfinex","SOLUSD",1768493489067,1.12230195,143.2,143.13,12.76087474]
["bitfinex","SOLUSD",1768493489264,1.12230195,143.19,143.14,6.98600605]
["bitfinex","SOLUSD",1768493489440,14.1896812,143.19,143.14,6.98600605]
["bitfinex","SOLUSD",1768493489648,1.12230195,143.19,143.14,6.98600605]
["bitfinex","SOLUSD",1768493489865,14.1896812,143.19,143.14,6.98600605]
["bitfinex","SOLUSD",1768493490061,14.1896812,143.19,143.15,6.98551632]
["bitfinex","SOLUSD",1768493490248,14.1896812,143.17,143.13,12.74]
["bitfinex","SOLUSD",1768493490563,14.1896812,143.17,143.13,19.72660596]
["bitfinex","SOLUSD",1768493490740,8.10722815,143.17,143.12,20.05414008]
["bitfinex","SOLUSD",1768493490941,21.1746074,143.17,143.12,6.98676083]
["bitfinex","SOLUSD",1768493491145,1.12230195,143.16,143.11,6.98731296]
["bitfinex","SOLUSD",1768493491343,1.12230195,143.13,143.09,6.9882969]
["bitfinex","SOLUSD",1768493491564,1.12230195,143.13,143.1,6.9880787]
["bitfinex","SOLUSD",1768493491781,1.12230195,143.13,143.09,6.98844267]
["bitfinex","SOLUSD",1768493492350,1.12230195,143.13,143.08,20.05630731]
["bitfinex","SOLUSD",1768493492549,1.12230195,143.13,143.06,12.74]
["bitfinex","SOLUSD",1768493492755,14.1896812,143.13,143.07,13.06737925]
["bitfinex","SOLUSD",1768493492957,14.1896812,143.12,143.08,6.9888993]
["bitfinex","SOLUSD",1768493493545,1.12230195,143.11,143.07,6.98943305]
["bitfinex","SOLUSD",1768493493951,1.12230195,143.1,143.04,13.06737925]
["bitfinex","SOLUSD",1768493494645,1.12230195,143.1,143.05,13.06737925]
["bitfinex","SOLUSD",1768493495072,1.12230195,143.1,143.06,6.98993832]
["bitfinex","SOLUSD",1768493496275,8.11043179,143.1,143.06,6.98993832]
["bitfinex","SOLUSD",1768493496872,8.1094874,143.12,143.07,13.06737925]
["bitfinex","SOLUSD",1768493497272,21.17686665,143.12,143.06,37.5325028]
["bitfinex","SOLUSD",1768493497577,21.17686665,143.12,143.06,6.98993832]
["bitfinex","SOLUSD",1768493497777,8.1094874,143.12,143.06,20.05731757]
["bitfinex","SOLUSD",1768493498074,8.1094874,143.12,143.06,6.98993832]
["bitfinex","SOLUSD",1768493498253,8.1094874,143.12,143.05,17.47572576]
["bitfinex","SOLUSD",1768493498463,8.1094874,143.12,143.07,13.06737925]
["bitfinex","SOLUSD",1768493498663,1.12230195,143.12,143.08,13.06737925]
["bitfinex","SOLUSD",1768493498883,14.1896812,143.15,143.09,13.06737925]
["bitfinex","SOLUSD",1768493499067,1.12230195,143.14,143.09,13.06737925]
["bitfinex","SOLUSD",1768493499376,1.12230195,143.13,143.08,75.46737925]
["bitfinex","SOLUSD",1768493499569,1.12230195,143.13,143.09,13.06737925]
["bitfinex","SOLUSD",1768493499769,1.12230195,143.13,143.08,62.4]
["bitfinex","SOLUSD",1768493500085,1.12230195,143.13,143.09,13.06737925]
["bitfinex","SOLUSD",1768493500371,8.1079813,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768493500548,1.12230195,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768493500750,1.12230195,143.15,143.12,13.06737925]
["bitfinex","SOLUSD",1768493501075,1.12230195,143.15,143.12,13.03737925]
["bitfinex","SOLUSD",1768493501276,1.12230195,143.14,143.1,69.38794302]
["bitfinex","SOLUSD",1768493501452,1.12230195,143.14,143.1,62.4]
["bitfinex","SOLUSD",1768493501653,1.12230195,143.13,143.05,17.47588703]
["bitfinex","SOLUSD",1768493501848,1.12230195,143.12,143.07,13.06737925]
["bitfinex","SOLUSD",1768493502047,1.12230195,143.12,143.08,13.06737925]
["bitfinex","SOLUSD",1768493502751,8.1095362,143.12,143.08,13.06737925]
["bitfinex","SOLUSD",1768493503058,8.1095362,143.12,143.05,24.46644977]
["bitfinex","SOLUSD",1768493503263,1.12230195,143.12,143.08,13.06737925]
["bitfinex","SOLUSD",1768493503568,8.10952174,143.12,143.08,13.06737925]
["bitfinex","SOLUSD",1768493504490,1.12230195,143.11,143.07,13.06737925]
["bitfinex","SOLUSD",1768493504778,1.12230195,143.11,143.07,6.98944482]
["bitfinex","SOLUSD",1768493505675,1.12230195,143.11,143.07,20.05682407]
["bitfinex","SOLUSD",1768493506192,1.12230195,143.11,143.07,6.98944482]
["bitfinex","SOLUSD",1768493506379,1.12230195,143.11,143.07,20.05682407]
["bitfinex","SOLUSD",1768493506578,1.12230195,143.09,143.01,62.4]
["bitfinex","SOLUSD",1768493506768,1.12230195,143.06,143.0,6.99300699]
["bitfinex","SOLUSD",1768493507084,1.12230195,143.06,143.0,20.06038624]
["bitfinex","SOLUSD",1768493507085,1.12230195,143.05,143.0,20.06038624]
["bitfinex","SOLUSD",1768493508579,1.12230195,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1768493508782,1.12230195,143.04,142.98,12.74]
["bitfinex","SOLUSD",1768493508970,1.12230195,143.02,142.98,6.99369696]
["bitfinex","SOLUSD",1768493509166,1.12230195,143.02,142.97,20.06166409]
["bitfinex","SOLUSD",1768493509484,1.12230195,143.02,142.98,20.06136143]
["bitfinex","SOLUSD",1768493509881,1.12230195,143.02,142.98,6.99398218]
["bitfinex","SOLUSD",1768493510082,1.12230195,143.02,142.98,20.06136143]
["bitfinex","SOLUSD",1768493510759,1.12230195,143.02,142.99,6.99333806]
["bitfinex","SOLUSD",1768493510955,1.12230195,143.02,142.98,13.06737925]
["bitfinex","SOLUSD",1768493511156,1.12230195,143.02,142.98,20.06119854]
["bitfinex","SOLUSD",1768493512163,1.12230195,143.02,142.98,82.46119854]
["bitfinex","SOLUSD",1768493512666,8.11446538,143.02,142.98,69.39381929]
["bitfinex","SOLUSD",1768493513797,1.12230195,143.02,142.98,82.46119854]
["bitfinex","SOLUSD",1768493513977,1.03720793,143.04,142.98,82.46119854]
["bitfinex","SOLUSD",1768493514489,1.03720793,143.04,142.99,13.06737925]
["bitfinex","SOLUSD",1768493514664,1.03720793,143.04,143.0,13.06737925]
["bitfinex","SOLUSD",1768493514860,30.54183642,143.07,143.0,13.06737925]
["bitfinex","SOLUSD",1768493514861,8.02737319,143.06,143.0,13.06737925]
["bitfinex","SOLUSD",1768493515065,1.03720793,143.05,143.0,75.46737925]
["bitfinex","SOLUSD",1768493516092,1.03720793,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1768493516471,14.10458718,143.04,143.0,62.4]
["bitfinex","SOLUSD",1768493516674,1.03720793,143.02,142.98,6.99390956]
["bitfinex","SOLUSD",1768493517188,1.03720793,143.02,142.99,6.99346478]
["bitfinex","SOLUSD",1768493518085,5.34408856,143.01,142.99,6.99346478]
["bitfinex","SOLUSD",1768493518392,5.28408857,143.01,142.99,6.99346478]
["bitfinex","SOLUSD",1768493518886,5.28408857,143.01,142.98,6.99379235]
["bitfinex","SOLUSD",1768493519273,6.3212965,143.01,142.97,20.0616692]
["bitfinex","SOLUSD",1768493519473,5.28408857,143.01,142.98,6.99393282]
["bitfinex","SOLUSD",1768493520677,5.28408857,143.01,142.97,13.06737925]
["bitfinex","SOLUSD",1768493521063,1.03720793,143.01,142.96,20.06234287]
["bitfinex","SOLUSD",1768493521898,1.03720793,143.0,142.96,62.4]
["bitfinex","SOLUSD",1768493522081,1.03720793,142.99,142.96,62.4]
["bitfinex","SOLUSD",1768493522726,5.34408856,143.0,142.96,82.46220933]
["bitfinex","SOLUSD",1768493522898,1.03720793,143.02,142.98,13.06737925]
["bitfinex","SOLUSD",1768493523075,5.34408856,143.03,142.99,13.06737925]
["bitfinex","SOLUSD",1768493523277,1.03720793,143.04,143.0,13.06737925]
["bitfinex","SOLUSD",1768493523591,1.03720793,143.08,143.03,13.06737925]
["bitfinex","SOLUSD",1768493523767,1.03720793,143.08,143.04,13.06737925]
["bitfinex","SOLUSD",1768493523966,5.34408856,143.07,143.04,13.06737925]
["bitfinex","SOLUSD",1768493524175,1.03720793,143.08,143.01,12.76]
["bitfinex","SOLUSD",1768493524567,1.03720793,143.08,143.05,13.06737925]
["bitfinex","SOLUSD",1768493524874,6.38129649,143.08,143.05,13.06737925]
["bitfinex","SOLUSD",1768493525191,1.03720793,143.07,143.04,13.06737925]
["bitfinex","SOLUSD",1768493525389,1.03720793,143.07,143.04,6.99079495]
["bitfinex","SOLUSD",1768493525390,6.38129649,143.07,143.04,6.99079495]
["bitfinex","SOLUSD",1768493525595,6.38129649,143.07,143.04,20.0581742]
["bitfinex","SOLUSD",1768493526090,8.02602623,143.09,143.05,20.05767929]
["bitfinex","SOLUSD",1768493526296,6.38129649,143.08,143.05,20.05767929]
["bitfinex","SOLUSD",1768493526666,1.03720793,143.08,143.04,6.99086531]
["bitfinex","SOLUSD",1768493526888,1.03720793,143.08,143.05,13.06737925]
["bitfinex","SOLUSD",1768493527076,1.03720793,143.07,143.04,20.05824456]
["bitfinex","SOLUSD",1768493527282,1.03720793,143.07,143.03,20.05885319]
["bitfinex","SOLUSD",1768493528679,8.02596645,143.09,143.04,6.99096095]
["bitfinex","SOLUSD",1768493528892,6.98875852,143.09,143.05,13.06737925]
["bitfinex","SOLUSD",1768493529088,1.03720793,143.08,143.05,13.06737925]
["bitfinex","SOLUSD",1768493529494,1.03720793,143.1,143.07,13.06737925]
["bitfinex","SOLUSD",1768493529689,8.02445698,143.12,143.08,13.06737925]
["bitfinex","SOLUSD",1768493529881,8.02445698,143.12,143.09,13.06737925]
["bitfinex","SOLUSD",1768493530501,8.02445698,143.12,143.08,13.06737925]
["bitfinex","SOLUSD",1768493530670,1.03720793,143.14,143.09,20.05554627]
["bitfinex","SOLUSD",1768493530874,1.03720793,143.14,143.09,6.98816702]
["bitfinex","SOLUSD",1768493531092,1.03720793,143.14,143.11,13.06737925]
["bitfinex","SOLUSD",1768493531275,1.03720793,143.14,143.09,24.45968844]
["bitfinex","SOLUSD",1768493531470,1.03720793,143.14,143.11,8.03014747]
["bitfinex","SOLUSD",1768493531903,0.43900001,143.15,143.12,8.03014747]
["bitfinex","SOLUSD",1768493532073,0.43900001,143.15,143.13,8.03014747]
["bitfinex","SOLUSD",1768493532274,1e-08,143.15,143.14,8.03014747]
["bitfinex","SOLUSD",1768493532497,1e-08,143.15,143.1,12.76]
["bitfinex","SOLUSD",1768493532692,1e-08,143.15,143.13,8.03014747]
["bitfinex","SOLUSD",1768493533402,1e-08,143.15,143.12,15.01728632]
["bitfinex","SOLUSD",1768493533607,1e-08,143.15,143.13,8.03014747]
["bitfinex","SOLUSD",1768493533790,1e-08,143.15,143.12,15.01728632]
["bitfinex","SOLUSD",1768493534375,1.03720794,143.15,143.1,12.76]
["bitfinex","SOLUSD",1768493534580,1.03720794,143.15,143.1,20.79014747]
["bitfinex","SOLUSD",1768493534803,8.02337531,143.14,143.1,15.01818471]
["bitfinex","SOLUSD",1768493534997,1.03720793,143.13,143.09,8.03014747]
["bitfinex","SOLUSD",1768493535220,1.03720793,143.13,143.08,8.03014747]
["bitfinex","SOLUSD",1768493535401,1.03720793,143.12,143.07,27.75957374]
["bitfinex","SOLUSD",1768493535982,1.03720793,143.11,143.06,6.9897523]
["bitfinex","SOLUSD",1768493536278,24.45158585,143.14,143.06,6.9897523]
["bitfinex","SOLUSD",1768493536279,1.03720793,143.1,143.06,8.03014747]
["bitfinex","SOLUSD",1768493536487,1.03720793,143.1,143.07,8.03014747]
["bitfinex","SOLUSD",1768493536685,1.03720793,143.1,143.07,15.01969962]
["bitfinex","SOLUSD",1768493536886,1.03720793,143.1,143.04,17.4774271]
["bitfinex","SOLUSD",1768493537300,1.03720793,143.1,143.06,8.03014747]
["bitfinex","SOLUSD",1768493537494,1.03720793,143.12,143.06,8.03014747]
["bitfinex","SOLUSD",1768493537700,1.03720793,143.12,143.08,8.03014747]
["bitfinex","SOLUSD",1768493538204,1.03720793,143.11,143.07,15.01956758]
["bitfinex","SOLUSD",1768493539006,8.02485203,143.11,143.06,8.03014747]
["bitfinex","SOLUSD",1768493539308,1.03720793,143.11,143.07,8.03014747]
["bitfinex","SOLUSD",1768493539509,8.02491469,143.11,143.07,8.03014747]
["bitfinex","SOLUSD",1768493540014,1.03720793,143.11,143.07,8.03014747]
["bitfinex","SOLUSD",1768493540186,0.97720794,143.11,143.07,8.03014747]
["bitfinex","SOLUSD",1768493540387,6.98774802,143.11,143.04,24.46868008]
["bitfinex","SOLUSD",1768493540585,6.98774802,143.11,143.06,8.03014747]
["bitfinex","SOLUSD",1768493541108,6.98774802,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1768493541313,6.98774802,143.11,143.06,15.02001818]
["bitfinex","SOLUSD",1768493541511,6.98774802,143.11,143.06,77.42001818]
["bitfinex","SOLUSD",1768493542121,8.04474036,143.11,143.06,77.42001818]
["bitfinex","SOLUSD",1768493542317,1.05699234,143.1,143.06,77.42001818]
["bitfinex","SOLUSD",1768493542521,1.05699234,143.1,143.06,62.4]
["bitfinex","SOLUSD",1768493542522,1.05699234,143.09,143.06,62.4]
["bitfinex","SOLUSD",1768493543096,1.05699234,143.09,143.03,69.39109823]
["bitfinex","SOLUSD",1768493543322,1.05699234,143.07,143.04,6.99095669]
["bitfinex","SOLUSD",1768493544323,6.98982634,143.07,143.03,62.4]
["bitfinex","SOLUSD",1768493544514,1.01446017,143.06,143.03,62.4]
["bitfinex","SOLUSD",1768493544715,1.01446017,143.06,143.02,8.03014747]
["bitfinex","SOLUSD",1768493544716,0.95446018,143.06,143.02,70.43014747]
["bitfinex","SOLUSD",1768493545214,8.03014747,143.03,142.98,6.99395346]
["bitfinex","SOLUSD",1768493545418,8.03014747,143.02,142.97,6.99429395]
["bitfinex","SOLUSD",1768493545716,8.03014747,143.02,142.96,15.0250135]
["bitfinex","SOLUSD",1768493545929,8.03014747,143.0,142.94,15.02576878]
["bitfinex","SOLUSD",1768493546118,8.03014747,142.99,142.93,12.74]
["bitfinex","SOLUSD",1768493546438,8.03014747,143.01,142.95,8.03014747]
["bitfinex","SOLUSD",1768493546595,1.01446017,143.01,142.97,8.03014747]
["bitfinex","SOLUSD",1768493546795,1.01446017,143.01,142.94,6.99594235]
["bitfinex","SOLUSD",1768493547114,1.01446017,143.01,142.97,8.03014747]
["bitfinex","SOLUSD",1768493547498,8.00699498,143.01,142.97,8.03014747]
["bitfinex","SOLUSD",1768493547825,8.00699498,143.01,142.96,6.99450145]
["bitfinex","SOLUSD",1768493548031,1.01446017,143.03,142.98,8.03014747]
["bitfinex","SOLUSD",1768493548231,1.01446017,143.03,143.0,8.03014747]
["bitfinex","SOLUSD",1768493548894,1.01446017,143.05,143.01,8.03014747]
["bitfinex","SOLUSD",1768493549321,1.01446017,143.05,142.97,24.48039781]
["bitfinex","SOLUSD",1768493549626,1.01446017,143.07,143.02,8.03014747]
["bitfinex","SOLUSD",1768493549800,8.00419489,143.07,143.02,8.03014747]
["bitfinex","SOLUSD",1768493550002,1.01446017,143.06,143.02,8.03014747]
["bitfinex","SOLUSD",1768493550916,1.01446017,143.06,143.01,8.03014747]
["bitfinex","SOLUSD",1768493551313,1.01446017,143.03,142.98,17.48448579]
["bitfinex","SOLUSD",1768493551505,8.00648925,143.02,142.98,8.03014747]
["bitfinex","SOLUSD",1768493552010,1.01446017,143.02,142.99,8.03014747]
["bitfinex","SOLUSD",1768493552213,0.95446018,143.02,142.99,8.03014747]
["bitfinex","SOLUSD",1768493552816,0.95446018,143.02,143.0,8.03014747]
["bitfinex","SOLUSD",1768493553807,6.99205909,143.02,142.99,8.03014747]
["bitfinex","SOLUSD",1768493554007,6.99205909,143.02,142.95,17.4882274]
["bitfinex","SOLUSD",1768493554229,1.01446017,143.01,142.97,8.03014747]
["bitfinex","SOLUSD",1768493554430,1.01446017,143.01,142.96,15.02499343]
["bitfinex","SOLUSD",1768493555923,8.00708771,143.01,142.97,8.03014747]
["bitfinex","SOLUSD",1768493556125,1.01446017,143.0,142.96,15.02499343]
["bitfinex","SOLUSD",1768493556508,1.01446017,143.0,142.97,8.03014747]
["bitfinex","SOLUSD",1768493557238,1.01446017,143.0,142.96,8.03014747]
["bitfinex","SOLUSD",1768493557936,1.01446017,143.0,142.96,6.99458289]
["bitfinex","SOLUSD",1768493558135,1.01446017,143.0,142.97,8.03014747]
["bitfinex","SOLUSD",1768493558528,7.9476778,143.0,142.96,15.02473036]
["bitfinex","SOLUSD",1768493558836,0.95446018,143.0,142.96,15.02473036]
["bitfinex","SOLUSD",1768493559737,0.95446018,143.0,142.97,8.03014747]
["bitfinex","SOLUSD",1768493560412,0.95446018,143.0,142.96,8.03014747]
["bitfinex","SOLUSD",1768493560603,7.9474871,143.0,142.96,8.03014747]
["bitfinex","SOLUSD",1768493560810,1.01446017,142.99,142.94,77.42602652]
["bitfinex","SOLUSD",1768493561114,1.01446017,142.99,142.95,8.03014747]
["bitfinex","SOLUSD",1768493562117,1.01446017,142.99,142.95,15.0253198]
["bitfinex","SOLUSD",1768493562312,8.00797893,142.99,142.95,15.0253198]
["bitfinex","SOLUSD",1768493562628,1.01446017,142.98,142.94,6.99575461]
["bitfinex","SOLUSD",1768493562840,1.01446017,142.98,142.94,15.02590208]
["bitfinex","SOLUSD",1768493564009,1.01446017,142.98,142.94,8.03014747]
["bitfinex","SOLUSD",1768493564218,1.01446017,142.97,142.93,15.0262123]
["bitfinex","SOLUSD",1768493564525,0.95446018,142.97,142.94,15.02596243]
["bitfinex","SOLUSD",1768493564932,6.9936626,142.99,142.94,77.42596243]
["bitfinex","SOLUSD",1768493565239,6.9936626,142.99,142.95,8.03014747]
["bitfinex","SOLUSD",1768493565535,6.99300699,143.0,142.95,8.03014747]
["bitfinex","SOLUSD",1768493565742,15.02315446,143.0,142.94,77.42596243]
["bitfinex","SOLUSD",1768493565931,32.50567194,143.0,142.94,69.39581496]
["bitfinex","SOLUSD",1768493566117,32.50567194,143.0,142.94,77.42596243]
["bitfinex","SOLUSD",1768493566431,32.50567194,143.0,142.94,70.43014747]
["bitfinex","SOLUSD",1768493566636,1.01446017,142.98,142.94,69.39589785]
["bitfinex","SOLUSD",1768493566818,1e-08,142.98,142.94,69.39589785]
["bitfinex","SOLUSD",1768493567019,1e-08,142.98,142.94,77.42604532]
["bitfinex","SOLUSD",1768493567224,1e-08,142.98,142.95,8.03014747]
["bitfinex","SOLUSD",1768493567424,1e-08,142.98,142.95,3.38030187]
["bitfinex","SOLUSD",1768493567632,1e-08,142.98,142.94,72.77619972]
["bitfinex","SOLUSD",1768493568616,1e-08,142.98,142.94,73.85535113]
["bitfinex","SOLUSD",1768493569213,3.38030187,143.01,142.96,1.07915141]
["bitfinex","SOLUSD",1768493569420,1.01446017,143.02,142.96,1.07915141]
["bitfinex","SOLUSD",1768493569720,1.01446017,143.02,142.97,3.38030187]
["bitfinex","SOLUSD",1768493570515,8.00659251,143.02,142.97,10.37459383]
["bitfinex","SOLUSD",1768493570736,8.00659251,143.02,142.97,11.41667792]
["bitfinex","SOLUSD",1768493571341,8.00659251,143.02,142.97,16.08227663]
["bitfinex","SOLUSD",1768493571934,8.00659251,143.02,142.98,8.04590058]
["bitfinex","SOLUSD",1768493572143,1.06824113,143.05,142.99,9.08798467]
["bitfinex","SOLUSD",1768493572320,1.06824113,143.05,143.0,9.08798467]
["bitfinex","SOLUSD",1768493572522,8.05880387,143.05,143.0,16.08065832]
["bitfinex","SOLUSD",1768493573039,8.05880387,143.05,143.0,8.03475774]
["bitfinex","SOLUSD",1768493573245,8.05880387,143.05,143.0,16.08065832]
["bitfinex","SOLUSD",1768493573440,8.05880387,143.05,143.0,1.04208409]
["bitfinex","SOLUSD",1768493573621,1.06824113,143.04,143.0,9.08798467]
["bitfinex","SOLUSD",1768493573823,1.06824113,143.04,143.0,16.08080239]
["bitfinex","SOLUSD",1768493574153,1.06824113,143.04,143.0,16.08092569]
["bitfinex","SOLUSD",1768493574346,6.99056274,143.05,143.01,9.08798467]
["bitfinex","SOLUSD",1768493574645,17.47347219,143.08,143.02,16.07964921]
["bitfinex","SOLUSD",1768493574646,26.5876139,143.08,143.02,16.07964921]
["bitfinex","SOLUSD",1768493574947,1.06824113,143.08,143.04,8.04590058]
["bitfinex","SOLUSD",1768493575322,1.06824113,143.07,143.01,8.03457756]
["bitfinex","SOLUSD",1768493575643,1.06824113,143.06,143.01,15.03839405]
["bitfinex","SOLUSD",1768493576220,1.06824113,143.06,143.01,16.08047814]
["bitfinex","SOLUSD",1768493576421,1.06824113,143.05,143.01,1.04208409]
["bitfinex","SOLUSD",1768493576648,6.99105145,143.04,142.99,16.08126881]
["bitfinex","SOLUSD",1768493577330,8.05929258,143.04,142.99,16.08126881]
["bitfinex","SOLUSD",1768493577537,1.06824113,143.03,142.99,15.03918472]
["bitfinex","SOLUSD",1768493578253,8.05998648,143.03,142.98,16.08179618]
["bitfinex","SOLUSD",1768493578547,8.05998648,143.03,142.98,9.08798467]
["bitfinex","SOLUSD",1768493578548,25.53883707,143.03,142.98,9.08798467]
["bitfinex","SOLUSD",1768493578727,1.06824113,143.02,142.97,16.08225709]
["bitfinex","SOLUSD",1768493579142,1.06824113,143.02,142.97,8.03635651]
["bitfinex","SOLUSD",1768493579341,1.06824113,143.02,142.97,9.08798467]
["bitfinex","SOLUSD",1768493579555,1.06824113,143.02,142.97,16.08238731]
["bitfinex","SOLUSD",1768493579756,6.992518,143.01,142.97,16.08238731]
["bitfinex","SOLUSD",1768493580146,6.992518,143.01,142.97,8.03648673]
["bitfinex","SOLUSD",1768493580345,6.992518,143.01,142.97,16.08238731]
["bitfinex","SOLUSD",1768493581232,8.06047134,143.02,142.97,16.08238731]
["bitfinex","SOLUSD",1768493581541,38.28475117,143.03,142.98,9.08798467]
["bitfinex","SOLUSD",1768493581542,19.75158293,143.03,142.98,9.08798467]
["bitfinex","SOLUSD",1768493581741,8.05943778,143.04,143.0,8.04590058]
["bitfinex","SOLUSD",1768493581945,8.05943778,143.04,142.99,1.04208409]
["bitfinex","SOLUSD",1768493582143,8.05943778,143.04,143.0,8.04590058]
["bitfinex","SOLUSD",1768493582531,6.99056291,143.05,143.01,9.08798467]
["bitfinex","SOLUSD",1768493582735,6.99007046,143.07,143.03,9.08798467]
["bitfinex","SOLUSD",1768493582930,8.05757083,143.08,143.04,8.04590058]
["bitfinex","SOLUSD",1768493583136,8.05757083,143.08,143.03,16.0795029]
["bitfinex","SOLUSD",1768493584154,1.06824113,143.07,143.02,8.04590058]
["bitfinex","SOLUSD",1768493584363,1.06824113,143.07,143.01,8.03431957]
["bitfinex","SOLUSD",1768493584364,1.06824113,143.05,143.01,6.99223548]
["bitfinex","SOLUSD",1768493584551,6.9893297,143.08,143.04,8.04590058]
["bitfinex","SOLUSD",1768493584748,8.05703141,143.09,143.04,8.04590058]
["bitfinex","SOLUSD",1768493584934,8.05703141,143.09,143.04,9.08798467]
["bitfinex","SOLUSD",1768493585139,8.05703141,143.09,143.04,16.07886827]
["bitfinex","SOLUSD",1768493588552,25.52855283,143.09,143.04,9.08798467]
["bitfinex","SOLUSD",1768493589674,6.9882829,143.1,143.06,9.08798467]
["bitfinex","SOLUSD",1768493590247,8.05652403,143.1,143.06,8.04590058]
["bitfinex","SOLUSD",1768493591048,25.52682451,143.1,143.05,1.04208409]
["bitfinex","SOLUSD",1768493591244,25.52682451,143.1,143.05,16.07851312]
["bitfinex","SOLUSD",1768493591477,8.05652403,143.1,143.06,6.99001048]
["bitfinex","SOLUSD",1768493591786,8.05652403,143.1,143.05,21.09219988]
["bitfinex","SOLUSD",1768493592085,1.06824113,143.09,143.05,1.04208409]
["bitfinex","SOLUSD",1768493592372,1.06824113,143.09,143.05,14.10181661]
["bitfinex","SOLUSD",1768493592942,6.989097,143.08,143.05,14.10181661]
["bitfinex","SOLUSD",1768493593147,8.05733813,143.08,143.04,13.05973252]
["bitfinex","SOLUSD",1768493593770,8.05703826,143.09,143.05,13.05973252]
["bitfinex","SOLUSD",1768493593964,8.05703826,143.09,143.04,1.04208409]
["bitfinex","SOLUSD",1768493594164,1.06824113,143.08,143.04,83.49266569]
["bitfinex","SOLUSD",1768493594476,1.06824113,143.08,143.04,75.45973252]
["bitfinex","SOLUSD",1768493594673,1.06824113,143.08,143.04,82.45055503]
["bitfinex","SOLUSD",1768493594885,1.06824113,143.08,143.04,83.49263912]
["bitfinex","SOLUSD",1768493595556,1.06824113,143.08,143.05,13.05973252]
["bitfinex","SOLUSD",1768493599071,1.06824113,143.08,143.04,70.4329066]
["bitfinex","SOLUSD",1768493599274,1.06824113,143.08,143.05,13.05973252]
["bitfinex","SOLUSD",1768493599655,1.06824113,143.12,143.08,1.04208409]
["bitfinex","SOLUSD",1768493599860,1.06824113,143.12,143.09,13.05973252]
["bitfinex","SOLUSD",1768493601786,7.95338873,143.14,143.09,21.08687869]
["bitfinex","SOLUSD",1768493601961,0.9670576,143.13,143.09,6.98835124]
["bitfinex","SOLUSD",1768493602276,0.9670576,143.12,143.07,32.78898109]
["bitfinex","SOLUSD",1768493602487,0.9670576,143.12,143.08,6.98882554]
["bitfinex","SOLUSD",1768493602667,0.9670576,143.12,143.08,20.04855806]
["bitfinex","SOLUSD",1768493603069,0.9670576,143.12,143.09,6.98853103]
["bitfinex","SOLUSD",1768493604372,7.95447676,143.12,143.08,13.05973252]
["bitfinex","SOLUSD",1768493604566,0.9670576,143.12,143.08,20.04850127]
["bitfinex","SOLUSD",1768493605284,0.9670576,143.12,143.08,21.10401466]
["bitfinex","SOLUSD",1768493605982,0.9670576,143.12,143.08,83.50401466]
["bitfinex","SOLUSD",1768493607064,7.95428849,143.12,143.08,83.50401466]
["bitfinex","SOLUSD",1768493607898,0.9670576,143.12,143.08,83.50401466]
["bitfinex","SOLUSD",1768493608221,7.95445766,143.12,143.08,83.50401466]
["bitfinex","SOLUSD",1768493609097,0.99772551,143.1,143.08,62.4]
["bitfinex","SOLUSD",1768493609308,0.99772551,143.09,143.04,8.04642575]
["bitfinex","SOLUSD",1768493609464,0.99772551,143.09,143.04,1.05551339]
["bitfinex","SOLUSD",1768493609465,14.05745803,143.09,143.04,1.05551339]
["bitfinex","SOLUSD",1768493609664,13.05973252,143.09,143.03,14.11524591]
["bitfinex","SOLUSD",1768493609994,13.05973252,143.07,143.01,21.10775269]
["bitfinex","SOLUSD",1768493610202,13.05973252,143.07,143.02,6.99194218]
["bitfinex","SOLUSD",1768493610381,13.05973252,143.07,143.02,8.04745557]
["bitfinex","SOLUSD",1768493610701,13.05973252,143.06,143.02,1.05551339]
["bitfinex","SOLUSD",1768493610905,13.05973252,143.06,143.0,12.74]
["bitfinex","SOLUSD",1768493610906,13.05973252,143.05,143.0,1.05551339]
["bitfinex","SOLUSD",1768493611266,6.99105145,143.04,143.0,1.05551339]
["bitfinex","SOLUSD",1768493611467,6.99105145,143.04,143.0,8.04849409]
["bitfinex","SOLUSD",1768493611669,37.5284126,143.04,142.98,8.0491248]
["bitfinex","SOLUSD",1768493611963,37.5284126,143.04,142.96,21.10975008]
["bitfinex","SOLUSD",1768493611964,25.79973252,143.03,142.96,21.10975008]
["bitfinex","SOLUSD",1768493612271,13.05973252,143.01,142.96,1.05551339]
["bitfinex","SOLUSD",1768493612586,13.05973252,143.01,142.96,8.05045612]
["bitfinex","SOLUSD",1768493613472,20.05258525,143.01,142.96,8.05045612]
["bitfinex","SOLUSD",1768493613982,6.99219801,143.02,142.98,1.05551339]
["bitfinex","SOLUSD",1768493614180,19.73167274,143.03,142.98,14.11524591]
["bitfinex","SOLUSD",1768493614388,50.27025585,143.03,142.96,1.05551339]
["bitfinex","SOLUSD",1768493614593,50.27025585,143.03,142.93,12.74]
["bitfinex","SOLUSD",1768493614594,13.05973252,143.0,142.94,1.05551339]
["bitfinex","SOLUSD",1768493614880,13.05973252,142.99,142.94,1.05551339]
["bitfinex","SOLUSD",1768493615503,13.05973252,142.99,142.94,8.05141066]
["bitfinex","SOLUSD",1768493615684,6.99398517,142.98,142.94,8.05141066]
["bitfinex","SOLUSD",1768493616009,6.99398517,142.98,142.94,1.05551339]
["bitfinex","SOLUSD",1768493616870,24.4789481,142.98,142.94,1.05551339]
["bitfinex","SOLUSD",1768493617077,13.05973252,142.95,142.91,0.2]
["bitfinex","SOLUSD",1768493617405,24.4789481,142.98,142.92,1.05551339]
["bitfinex","SOLUSD",1768493617406,24.50124095,142.98,142.92,1.05551339]
["bitfinex","SOLUSD",1768493617574,6.99496362,142.96,142.92,8.05209218]
["bitfinex","SOLUSD",1768493617892,13.05973252,142.95,142.91,0.2]
["bitfinex","SOLUSD",1768493618198,13.05973252,142.95,142.91,1.25551339]
["bitfinex","SOLUSD",1768493619997,13.05973252,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768493620198,13.05973252,142.94,142.91,0.16483707]
["bitfinex","SOLUSD",1768493621081,13.05973252,142.94,142.91,0.13483707]
["bitfinex","SOLUSD",1768493621481,13.05973252,142.93,142.88,1.05551339]
["bitfinex","SOLUSD",1768493621788,20.05689396,142.92,142.87,8.05488143]
["bitfinex","SOLUSD",1768493622296,20.05689396,142.92,142.87,1.05551339]
["bitfinex","SOLUSD",1768493622512,13.05973252,142.91,142.87,1.05551339]
["bitfinex","SOLUSD",1768493622877,20.05689396,142.92,142.88,1.05551339]
["bitfinex","SOLUSD",1768493623193,6.99716144,142.92,142.88,1.05551339]
["bitfinex","SOLUSD",1768493623579,13.05973252,142.91,142.86,14.31524591]
["bitfinex","SOLUSD",1768493623790,20.0576305,142.91,142.86,1.25551339]
["bitfinex","SOLUSD",1768493624512,20.0576305,142.91,142.86,14.31524591]
["bitfinex","SOLUSD",1768493625002,0.03090381,142.9,142.86,0.2]
["bitfinex","SOLUSD",1768493625174,6.99789798,142.91,142.86,20.25946842]
["bitfinex","SOLUSD",1768493625370,20.08853431,142.91,142.86,21.31498181]
["bitfinex","SOLUSD",1768493625998,20.08853431,142.91,142.86,1.25551339]
["bitfinex","SOLUSD",1768493626172,0.03690427,142.89,142.86,0.2]
["bitfinex","SOLUSD",1768493626374,13.05973252,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768493626601,13.09663679,142.89,142.86,0.17]
["bitfinex","SOLUSD",1768493627600,24.54012461,142.91,142.86,1.22551339]
["bitfinex","SOLUSD",1768493627894,12.76,142.9,142.86,1.22551339]
["bitfinex","SOLUSD",1768493628097,32.81789767,142.9,142.86,1.22551339]
["bitfinex","SOLUSD",1768493628404,6.99816515,142.9,142.86,1.22551339]
["bitfinex","SOLUSD",1768493628603,24.54246454,142.93,142.86,7.16974936]
["bitfinex","SOLUSD",1768493628779,50.30770175,142.93,142.88,1.05551339]
["bitfinex","SOLUSD",1768493629301,13.05973252,142.92,142.88,1.05551339]
["bitfinex","SOLUSD",1768493629877,6.99643181,142.93,142.9,1.05551339]
["bitfinex","SOLUSD",1768493630077,20.14638913,142.93,142.86,62.57]
["bitfinex","SOLUSD",1768493630292,13.05973252,142.92,142.87,13.05973252]
["bitfinex","SOLUSD",1768493630886,24.57773615,142.93,142.87,20.05902234]
["bitfinex","SOLUSD",1768493631086,37.63746867,142.93,142.87,20.05902234]
["bitfinex","SOLUSD",1768493631291,6.99608576,142.94,142.86,17.66892381]
["bitfinex","SOLUSD",1768493631500,20.05524052,142.95,142.9,20.05722268]
["bitfinex","SOLUSD",1768493632103,6.995508,142.95,142.91,1.08795462]
["bitfinex","SOLUSD",1768493632412,20.15638175,142.96,142.92,1.08795462]
["bitfinex","SOLUSD",1768493632599,6.99462703,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493632786,20.05435955,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493632983,6.99462703,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493633195,37.54054546,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493633392,6.99462703,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493634094,12.27896059,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493634482,6.99462703,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493634784,12.27896059,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493634983,5.28433356,142.96,142.92,1.08795462]
["bitfinex","SOLUSD",1768493635413,24.60405888,142.97,142.9,1.08795462]
["bitfinex","SOLUSD",1768493635414,5.28433356,142.94,142.9,1.08795462]
["bitfinex","SOLUSD",1768493635710,5.28433356,142.93,142.88,1.08795462]
["bitfinex","SOLUSD",1768493635913,5.41290548,142.94,142.89,1.08795462]
["bitfinex","SOLUSD",1768493636219,24.48619729,142.94,142.89,1.08795462]
["bitfinex","SOLUSD",1768493636414,12.76,142.95,142.92,1.08795462]
["bitfinex","SOLUSD",1768493636618,104.13383672,143.02,142.95,1.08795462]
["bitfinex","SOLUSD",1768493636802,17.48309386,143.0,142.95,1.08795462]
["bitfinex","SOLUSD",1768493636984,5.28433356,142.99,142.95,1.08795462]
["bitfinex","SOLUSD",1768493637186,19.88635472,143.01,142.95,1.08795462]
["bitfinex","SOLUSD",1768493637518,25.17068828,143.01,142.96,1.08795462]
["bitfinex","SOLUSD",1768493637705,5.28433356,143.0,142.96,1.08795462]
["bitfinex","SOLUSD",1768493637907,25.17068828,143.01,142.96,1.08795462]
["bitfinex","SOLUSD",1768493638116,6.992518,143.01,142.96,6.37228818]
["bitfinex","SOLUSD",1768493638418,6.992518,143.01,142.89,72.66719018]
["bitfinex","SOLUSD",1768493638419,5.42851916,143.0,142.95,1.08795462]
["bitfinex","SOLUSD",1768493638590,5.28433356,142.99,142.93,1.08795462]
["bitfinex","SOLUSD",1768493638908,0.1441856,143.0,142.95,1.08795462]
["bitfinex","SOLUSD",1768493638909,5.42851916,143.0,142.95,1.08795462]
["bitfinex","SOLUSD",1768493639415,13.08065435,143.0,142.95,1.08795462]
["bitfinex","SOLUSD",1768493640695,20.07410541,143.0,142.95,1.08795462]
["bitfinex","SOLUSD",1768493641010,13.08065435,142.97,142.93,1.08795462]
["bitfinex","SOLUSD",1768493641207,12.91429811,142.99,142.93,1.08795462]
["bitfinex","SOLUSD",1768493641514,13.08065435,142.98,142.93,1.08795462]
["bitfinex","SOLUSD",1768493642301,13.08065435,142.98,142.93,14.16860897]
["bitfinex","SOLUSD",1768493642505,13.08065435,142.98,142.94,1.08795462]
["bitfinex","SOLUSD",1768493642988,6.99447436,142.97,142.94,1.08795462]
["bitfinex","SOLUSD",1768493643186,6.99447436,142.97,142.92,1.08795462]
["bitfinex","SOLUSD",1768493643187,20.07512871,142.97,142.92,1.08795462]
["bitfinex","SOLUSD",1768493643422,37.56131462,142.97,142.92,1.08795462]
["bitfinex","SOLUSD",1768493644612,6.99447436,142.97,142.94,1.08795462]
["bitfinex","SOLUSD",1768493644813,13.08065435,143.02,142.97,1.08795462]
["bitfinex","SOLUSD",1768493645013,6.99202908,143.02,142.97,1.08795462]
["bitfinex","SOLUSD",1768493645199,20.07268343,143.02,142.97,1.08795462]
["bitfinex","SOLUSD",1768493645887,13.08065435,143.0,142.96,1.08795462]
["bitfinex","SOLUSD",1768493646108,13.08065435,143.0,142.95,1.08795462]
["bitfinex","SOLUSD",1768493646416,13.25923476,143.01,142.96,1.08795462]
["bitfinex","SOLUSD",1768493647002,13.08065435,143.0,142.96,1.08795462]
["bitfinex","SOLUSD",1768493647194,6.99349604,142.99,142.96,1.08795462]
["bitfinex","SOLUSD",1768493649990,13.2776756,142.98,142.92,25.84065435]
["bitfinex","SOLUSD",1768493650186,13.2776756,142.98,142.93,1.08795462]
["bitfinex","SOLUSD",1768493650414,50.31789051,142.99,142.94,1.08795462]
["bitfinex","SOLUSD",1768493651186,19.75349604,142.99,142.96,1.08795462]
["bitfinex","SOLUSD",1768493652494,19.75349604,142.99,142.94,16.13269284]
["bitfinex","SOLUSD",1768493652698,19.75349604,142.99,142.95,1.08795462]
["bitfinex","SOLUSD",1768493653214,6.99349604,142.99,142.95,1.08795462]
["bitfinex","SOLUSD",1768493654117,32.7408747,142.99,142.94,1.08795462]
["bitfinex","SOLUSD",1768493654308,32.7408747,142.99,142.94,9.13696383]
["bitfinex","SOLUSD",1768493654510,6.99349604,142.99,142.95,6.99536657]
["bitfinex","SOLUSD",1768493654705,6.99349604,142.99,142.96,1.08795462]
["bitfinex","SOLUSD",1768493656214,8.27214212,142.98,142.93,1.08795462]
["bitfinex","SOLUSD",1768493656527,8.04900921,142.97,142.93,63.48795462]
["bitfinex","SOLUSD",1768493656729,8.04900921,142.96,142.92,0.20485967]
["bitfinex","SOLUSD",1768493657231,8.04900921,142.96,142.92,1.29281429]
["bitfinex","SOLUSD",1768493657429,6.99545295,142.95,142.92,1.29281429]
["bitfinex","SOLUSD",1768493657729,8.04900921,142.93,142.88,1.08795462]
["bitfinex","SOLUSD",1768493657913,8.28045147,142.94,142.89,1.08795462]
["bitfinex","SOLUSD",1768493659224,21.04045147,142.94,142.89,1.08795462]
["bitfinex","SOLUSD",1768493660339,6.99643181,142.93,142.89,1.08795462]
["bitfinex","SOLUSD",1768493660633,6.99545295,142.95,142.91,1.08795462]
["bitfinex","SOLUSD",1768493662222,6.99545295,142.95,142.89,6.99822503]
["bitfinex","SOLUSD",1768493662223,10.62957128,142.95,142.9,1.133934]
["bitfinex","SOLUSD",1768493662429,28.11820366,142.95,142.9,1.133934]
["bitfinex","SOLUSD",1768493663731,3.38272354,142.93,142.89,1.133934]
["bitfinex","SOLUSD",1768493664132,3.64178218,142.94,142.89,1.133934]
["bitfinex","SOLUSD",1768493664553,3.38272354,142.94,142.89,4.51665754]
["bitfinex","SOLUSD",1768493665244,28.13335632,142.95,142.9,1.19795355]
["bitfinex","SOLUSD",1768493665829,3.38272354,142.94,142.9,1.19795355]
["bitfinex","SOLUSD",1768493666035,3.652951,142.92,142.87,1.19795355]
["bitfinex","SOLUSD",1768493666734,12.76,142.93,142.89,1.19795355]
["bitfinex","SOLUSD",1768493666917,29.82817389,142.95,142.9,1.19795355]
["bitfinex","SOLUSD",1768493667119,33.21089743,142.95,142.9,1.19795355]
["bitfinex","SOLUSD",1768493667315,27.86680887,142.95,142.9,1.19795355]
["bitfinex","SOLUSD",1768493668145,28.14427005,142.95,142.9,1.19795355]
["bitfinex","SOLUSD",1768493668330,3.38272354,142.94,142.9,1.19795355]
["bitfinex","SOLUSD",1768493668526,3.66373938,142.92,142.87,1.19795355]
["bitfinex","SOLUSD",1768493668838,3.38272354,142.92,142.87,1.19795355]
["bitfinex","SOLUSD",1768493669144,3.38272354,142.93,142.88,1.19795355]
["bitfinex","SOLUSD",1768493669842,6.99692135,142.92,142.88,1.19795355]
["bitfinex","SOLUSD",1768493672054,24.48922473,142.92,142.88,1.19795355]
["bitfinex","SOLUSD",1768493673233,28.16677913,142.92,142.86,67.15067709]
["bitfinex","SOLUSD",1768493673434,28.16677913,142.92,142.87,1.19795355]
["bitfinex","SOLUSD",1768493674439,0.29818601,142.91,142.86,1.36795355]
["bitfinex","SOLUSD",1768493674748,3.68090955,142.91,142.86,1.36795355]
["bitfinex","SOLUSD",1768493675834,6.99790062,142.9,142.86,1.36795355]
["bitfinex","SOLUSD",1768493677737,6.99692135,142.92,142.87,1.19795355]
["bitfinex","SOLUSD",1768493677939,6.99545295,142.95,142.91,3.38272354]
["bitfinex","SOLUSD",1768493678226,6.99545295,142.95,142.92,0.92006448]
["bitfinex","SOLUSD",1768493678943,6.99513882,142.96,142.92,4.30278802]
["bitfinex","SOLUSD",1768493679338,6.99513882,142.96,142.92,0.92006448]
["bitfinex","SOLUSD",1768493681251,10.37786236,142.96,142.92,0.92006448]
["bitfinex","SOLUSD",1768493682950,6.99513882,142.96,142.92,0.92006448]
["bitfinex","SOLUSD",1768493684045,28.47300167,142.96,142.92,0.92006448]
["bitfinex","SOLUSD",1768493684654,25.09027813,142.96,142.92,0.92006448]
["bitfinex","SOLUSD",1768493684859,28.47300167,142.96,142.92,0.92006448]
["bitfinex","SOLUSD",1768493685357,24.48254788,142.96,142.92,0.92006448]
["bitfinex","SOLUSD",1768493685552,27.86527142,142.96,142.92,0.92006448]
["bitfinex","SOLUSD",1768493686046,0.61390423,142.93,142.88,4.58067709]
["bitfinex","SOLUSD",1768493686447,3.99966168,142.94,142.89,1.19795355]
["bitfinex","SOLUSD",1768493687552,6.99643181,142.93,142.89,8.19633484]
["bitfinex","SOLUSD",1768493687751,6.99643181,142.93,142.9,1.19795355]
["bitfinex","SOLUSD",1768493688256,10.3783808,142.95,142.91,1.19795355]
["bitfinex","SOLUSD",1768493688445,6.99565726,142.95,142.92,1.19795355]
["bitfinex","SOLUSD",1768493689335,6.99496362,142.96,142.92,1.19795355]
["bitfinex","SOLUSD",1768493691858,10.37768716,142.96,142.92,1.19795355]
["bitfinex","SOLUSD",1768493693060,6.99496362,142.96,142.92,1.19795355]
["bitfinex","SOLUSD",1768493693263,10.37768716,142.96,142.92,1.19795355]
["bitfinex","SOLUSD",1768493693761,6.99496362,142.96,142.92,1.19795355]
["bitfinex","SOLUSD",1768493693943,10.37768716,142.96,142.92,1.19795355]
["bitfinex","SOLUSD",1768493694558,12.76,142.98,142.94,1.13140421]
["bitfinex","SOLUSD",1768493694762,35.60368594,143.02,142.95,1.13140421]
["bitfinex","SOLUSD",1768493694763,3.38272354,143.0,142.95,1.13140421]
["bitfinex","SOLUSD",1768493695564,4.02544578,143.0,142.95,1.13140421]
["bitfinex","SOLUSD",1768493695746,6.99349604,142.99,142.95,1.13140421]
["bitfinex","SOLUSD",1768493698376,20.86453135,143.01,142.96,1.13140421]
["bitfinex","SOLUSD",1768493698571,17.48180781,143.01,142.96,4.51412775]
["bitfinex","SOLUSD",1768493698759,18.6397036,143.01,142.97,1.13140421]
["bitfinex","SOLUSD",1768493699269,18.6397036,143.01,142.97,1.10140421]
["bitfinex","SOLUSD",1768493699473,6.99300699,143.0,142.97,1.10140421]
["bitfinex","SOLUSD",1768493700949,18.6397036,143.01,142.97,8.09579455]
["bitfinex","SOLUSD",1768493700950,8.15061553,143.01,142.97,8.09579455]
["bitfinex","SOLUSD",1768493701241,1.15789579,143.0,142.94,1.13140421]
["bitfinex","SOLUSD",1768493701446,3.38272354,143.02,142.92,62.4]
["bitfinex","SOLUSD",1768493701447,8.15303517,142.96,142.92,1.13140421]
["bitfinex","SOLUSD",1768493701671,29.0202029,142.98,142.93,1.13140421]
["bitfinex","SOLUSD",1768493702574,25.63747936,142.98,142.93,1.13140421]
["bitfinex","SOLUSD",1768493702890,29.0202029,142.98,142.93,1.13140421]
["bitfinex","SOLUSD",1768493703072,1.15789579,142.97,142.93,1.13140421]
["bitfinex","SOLUSD",1768493703673,1.15789579,142.95,142.88,17.49676619]
["bitfinex","SOLUSD",1768493703870,4.54061933,142.94,142.89,1.13140421]
["bitfinex","SOLUSD",1768493704377,1.15789579,142.94,142.9,1.13140421]
["bitfinex","SOLUSD",1768493704751,8.15429992,142.94,142.9,1.13140421]
["bitfinex","SOLUSD",1768493705179,11.53702346,142.94,142.9,1.13140421]
["bitfinex","SOLUSD",1768493705674,12.76,142.96,142.92,1.13140421]
["bitfinex","SOLUSD",1768493705877,1.15789579,142.97,142.93,1.13140421]
["bitfinex","SOLUSD",1768493706750,1.15789579,142.96,142.91,8.1285264]
["bitfinex","SOLUSD",1768493706949,1.15789579,142.96,142.92,1.13140421]
["bitfinex","SOLUSD",1768493707169,4.54061933,142.96,142.92,1.13140421]
["bitfinex","SOLUSD",1768493707771,4.54061933,142.95,142.9,1.13140421]
["bitfinex","SOLUSD",1768493708977,6.99594235,142.94,142.9,1.13140421]
["bitfinex","SOLUSD",1768493709166,11.53656168,142.94,142.9,1.13140421]
["bitfinex","SOLUSD",1768493709963,6.99542501,142.96,142.91,1.13140421]
["bitfinex","SOLUSD",1768493710163,6.99542501,142.96,142.92,1.13140421]
["bitfinex","SOLUSD",1768493710481,6.99468003,142.97,142.93,1.13140421]
["bitfinex","SOLUSD",1768493710679,10.37740357,142.97,142.93,1.13140421]
["bitfinex","SOLUSD",1768493711654,11.5347682,142.98,142.94,1.13140421]
["bitfinex","SOLUSD",1768493711984,8.15150407,142.99,142.95,1.13140421]
["bitfinex","SOLUSD",1768493712275,0.43900001,143.01,142.97,1.13140421]
["bitfinex","SOLUSD",1768493712579,0.43900001,143.01,142.98,1.13140421]
["bitfinex","SOLUSD",1768493712774,0.43900001,143.01,142.98,1.10140421]
["bitfinex","SOLUSD",1768493713156,7.43152739,143.01,142.98,1.10140421]
["bitfinex","SOLUSD",1768493713360,0.43900001,143.01,142.98,1.10140421]
["bitfinex","SOLUSD",1768493714660,0.43900001,143.01,142.98,8.09524329]
["bitfinex","SOLUSD",1768493715383,0.43900001,143.01,142.98,6.99383908]
["bitfinex","SOLUSD",1768493715587,8.14893284,143.05,143.0,1.13140421]
["bitfinex","SOLUSD",1768493715789,6.43766944,143.04,142.98,12.27347307]
["bitfinex","SOLUSD",1768493716779,1.15789579,143.03,142.98,12.27347307]
["bitfinex","SOLUSD",1768493717375,1.15789579,143.03,142.98,6.99369942]
["bitfinex","SOLUSD",1768493717376,6.43766944,143.03,142.98,6.99369942]
["bitfinex","SOLUSD",1768493717584,1.15789579,143.0,142.95,5.27977365]
["bitfinex","SOLUSD",1768493717780,8.15113362,143.0,142.95,75.80631509]
["bitfinex","SOLUSD",1768493717972,8.15113362,143.0,142.95,70.52654144]
["bitfinex","SOLUSD",1768493718178,8.15113362,143.0,142.95,75.80631509]
["bitfinex","SOLUSD",1768493718399,6.99265992,143.01,142.96,6.41117786]
["bitfinex","SOLUSD",1768493718683,8.15005967,143.02,142.98,1.13140421]
["bitfinex","SOLUSD",1768493719064,5.34408856,143.05,142.99,1.13140421]
["bitfinex","SOLUSD",1768493719263,1.15789579,143.07,143.02,6.41117786]
["bitfinex","SOLUSD",1768493719670,8.1474813,143.07,143.02,6.41117786]
["bitfinex","SOLUSD",1768493720275,1.15789579,143.05,143.0,1.13140421]
["bitfinex","SOLUSD",1768493720481,5.27977365,143.04,142.98,8.12526753]
["bitfinex","SOLUSD",1768493720795,1.15789579,143.03,142.98,13.40504118]
["bitfinex","SOLUSD",1768493720995,1.15789579,143.03,142.98,13.60990085]
["bitfinex","SOLUSD",1768493721487,13.46467818,143.07,143.02,1.20238807]
["bitfinex","SOLUSD",1768493721666,8.18490453,143.07,143.02,6.48216172]
["bitfinex","SOLUSD",1768493722090,8.18490453,143.07,143.02,5.27977365]
["bitfinex","SOLUSD",1768493722294,8.18490453,143.07,143.02,6.48216172]
["bitfinex","SOLUSD",1768493723475,8.18490453,143.07,143.02,13.4739595]
["bitfinex","SOLUSD",1768493723979,8.18490453,143.07,143.02,8.19418585]
["bitfinex","SOLUSD",1768493724195,8.18490453,143.07,143.02,13.4739595]
["bitfinex","SOLUSD",1768493724683,8.18490453,143.07,143.03,5.27977365]
["bitfinex","SOLUSD",1768493725392,8.18490453,143.07,143.02,13.4739595]
["bitfinex","SOLUSD",1768493726198,8.18490453,143.07,143.02,75.8739595]
["bitfinex","SOLUSD",1768493726875,1.13266485,143.06,143.02,68.88216172]
["bitfinex","SOLUSD",1768493727083,1.13266485,143.06,143.02,62.4]
["bitfinex","SOLUSD",1768493727276,1.13266485,143.06,143.02,69.39188496]
["bitfinex","SOLUSD",1768493727491,6.98958551,143.07,143.03,6.44376859]
["bitfinex","SOLUSD",1768493727693,10.81195016,143.08,143.04,1.13399494]
["bitfinex","SOLUSD",1768493727997,10.81195016,143.08,143.02,74.67165861]
["bitfinex","SOLUSD",1768493729499,9.67928531,143.08,143.03,5.27977365]
["bitfinex","SOLUSD",1768493729678,9.67928531,143.08,143.04,1.16399494]
["bitfinex","SOLUSD",1768493730199,10.81195016,143.08,143.04,1.16399494]
["bitfinex","SOLUSD",1768493730373,1.13266485,143.07,143.03,63.56399494]
["bitfinex","SOLUSD",1768493731699,6.98990496,143.07,143.03,62.4]
["bitfinex","SOLUSD",1768493731881,9.67923645,143.08,143.04,1.16399494]
["bitfinex","SOLUSD",1768493732282,10.8119013,143.08,143.04,1.16399494]
["bitfinex","SOLUSD",1768493732485,1.13266485,143.06,143.03,62.4]
["bitfinex","SOLUSD",1768493732996,2.69000005,143.08,143.04,1.16399494]
["bitfinex","SOLUSD",1768493733202,2.69000005,143.08,143.05,5.27977365]
["bitfinex","SOLUSD",1768493733379,1.43916462,143.08,143.06,5.27977365]
["bitfinex","SOLUSD",1768493733580,1.43916462,143.08,143.05,62.4]
["bitfinex","SOLUSD",1768493733777,2.57182947,143.08,143.05,62.4]
["bitfinex","SOLUSD",1768493734007,1.13266485,143.07,143.05,62.4]
["bitfinex","SOLUSD",1768493734714,8.42835637,143.08,143.05,62.4]
["bitfinex","SOLUSD",1768493735089,1.43916462,143.08,143.05,74.67029989]
["bitfinex","SOLUSD",1768493735611,1.43916462,143.08,143.06,5.27977365]
["bitfinex","SOLUSD",1768493736117,1.43916462,143.08,143.05,69.39052624]
["bitfinex","SOLUSD",1768493736315,8.42828934,143.08,143.05,67.67977365]
["bitfinex","SOLUSD",1768493736519,8.42828934,143.08,143.05,62.4]
["bitfinex","SOLUSD",1768493737388,6.98912472,143.08,143.05,62.4]
["bitfinex","SOLUSD",1768493737910,6.98912472,143.08,143.04,12.27068186]
["bitfinex","SOLUSD",1768493738618,6.98912472,143.08,143.02,12.27152284]
["bitfinex","SOLUSD",1768493738619,1.13266485,143.07,143.02,12.27152284]
["bitfinex","SOLUSD",1768493738923,1.13266485,143.07,143.02,6.99174919]
["bitfinex","SOLUSD",1768493739220,1.13266485,143.07,143.02,12.27152284]
["bitfinex","SOLUSD",1768493739617,1.13266485,143.07,143.03,6.99141434]
["bitfinex","SOLUSD",1768493741311,8.12228571,143.07,143.03,5.27977365]
["bitfinex","SOLUSD",1768493741633,1.13266485,143.07,143.03,5.27977365]
["bitfinex","SOLUSD",1768493742227,1.23266485,143.11,143.06,5.27977365]
["bitfinex","SOLUSD",1768493742526,0.1,143.11,143.08,5.27977365]
["bitfinex","SOLUSD",1768493743031,0.1,143.11,143.03,75.16]
["bitfinex","SOLUSD",1768493743032,1.13266485,143.1,143.03,62.4]
["bitfinex","SOLUSD",1768493743336,1.13266485,143.1,143.04,5.27977365]
["bitfinex","SOLUSD",1768493743920,8.1211038,143.1,143.05,5.27977365]
["bitfinex","SOLUSD",1768493744141,6.98843895,143.1,143.05,5.27977365]
["bitfinex","SOLUSD",1768493744330,1.13266485,143.09,143.05,5.27977365]
["bitfinex","SOLUSD",1768493745109,8.1213619,143.09,143.05,12.27008467]
["bitfinex","SOLUSD",1768493745500,1.13266485,143.09,143.05,12.27008467]
["bitfinex","SOLUSD",1768493745822,1.13266485,143.1,143.05,6.99031102]
["bitfinex","SOLUSD",1768493746003,1.13266485,143.1,143.05,12.27008467]
["bitfinex","SOLUSD",1768493747118,1.13266485,143.09,143.05,12.27008467]
["bitfinex","SOLUSD",1768493747522,1.13266485,143.09,143.06,5.27977365]
["bitfinex","SOLUSD",1768493749242,8.12086122,143.1,143.06,12.26982065]
["bitfinex","SOLUSD",1768493751341,0.1,143.11,143.07,5.27977365]
["bitfinex","SOLUSD",1768493751671,0.1,143.11,143.09,5.27977365]
["bitfinex","SOLUSD",1768493751822,4.1940345,143.15,143.09,5.27977365]
["bitfinex","SOLUSD",1768493752023,4.1940345,143.15,143.11,5.27977365]
["bitfinex","SOLUSD",1768493752343,1.17403452,143.14,143.06,86.86523223]
["bitfinex","SOLUSD",1768493752531,1.17403452,143.14,143.1,5.27977365]
["bitfinex","SOLUSD",1768493752841,4.1940345,143.15,143.11,5.27977365]
["bitfinex","SOLUSD",1768493753051,4.1940345,143.15,143.12,5.27977365]
["bitfinex","SOLUSD",1768493753456,3.01999998,143.15,143.13,5.27977365]
["bitfinex","SOLUSD",1768493755255,3.01999998,143.15,143.12,6.98696525]
["bitfinex","SOLUSD",1768493755552,3.01999998,143.15,143.12,12.2667389]
["bitfinex","SOLUSD",1768493756559,3.01999998,143.15,143.13,5.27977365]
["bitfinex","SOLUSD",1768493756857,3.01999998,143.15,143.13,12.26629722]
["bitfinex","SOLUSD",1768493757025,3.01999998,143.15,143.11,6.98726899]
["bitfinex","SOLUSD",1768493757227,3.01999998,143.15,143.12,5.27977365]
["bitfinex","SOLUSD",1768493757637,3.01999998,143.15,143.13,5.27977365]
["bitfinex","SOLUSD",1768493757854,3.01999998,143.15,143.12,5.27977365]
["bitfinex","SOLUSD",1768493758042,3.01999998,143.15,143.1,86.8577949]
["bitfinex","SOLUSD",1768493758250,3.01999998,143.15,143.13,5.27977365]
["bitfinex","SOLUSD",1768493758545,4.1940345,143.15,143.12,12.26671394]
["bitfinex","SOLUSD",1768493758930,4.1940345,143.15,143.13,5.27977365]
["bitfinex","SOLUSD",1768493759126,1.17403452,143.15,143.13,5.27977365]
["bitfinex","SOLUSD",1768493760449,8.25928589,143.16,143.13,5.27977365]
["bitfinex","SOLUSD",1768493760655,5.27977365,143.15,143.1,62.4]
["bitfinex","SOLUSD",1768493760860,1.17403452,143.14,143.09,6.98829829]
["bitfinex","SOLUSD",1768493761030,6.45380817,143.14,143.07,92.61337044]
["bitfinex","SOLUSD",1768493761239,1.17403452,143.12,143.07,19.72925288]
["bitfinex","SOLUSD",1768493761549,1.17403452,143.12,143.07,25.00902653]
["bitfinex","SOLUSD",1768493761743,1.17403452,143.12,143.08,5.27977365]
["bitfinex","SOLUSD",1768493762129,1.17403452,143.12,143.09,5.27977365]
["bitfinex","SOLUSD",1768493762330,8.16042761,143.14,143.1,5.27977365]
["bitfinex","SOLUSD",1768493763058,0.96973898,143.14,143.11,5.27977365]
["bitfinex","SOLUSD",1768493763261,12.2659851,143.14,143.08,6.98894177]
["bitfinex","SOLUSD",1768493763460,5.27977365,143.13,143.07,25.0089689]
["bitfinex","SOLUSD",1768493763680,6.98621145,143.14,143.08,5.27977365]
["bitfinex","SOLUSD",1768493763681,29.73140357,143.14,143.08,5.27977365]
["bitfinex","SOLUSD",1768493763846,5.27977365,143.13,143.07,25.0089689]
["bitfinex","SOLUSD",1768493764240,6.98763189,143.11,143.06,12.2698373]
["bitfinex","SOLUSD",1768493764737,6.98763189,143.11,143.07,5.27977365]
["bitfinex","SOLUSD",1768493765145,8.16166641,143.11,143.07,5.27977365]
["bitfinex","SOLUSD",1768493766158,8.16123807,143.12,143.08,5.27977365]
["bitfinex","SOLUSD",1768493766362,8.16080152,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1768493766568,1.17403452,143.12,143.09,69.38860856]
["bitfinex","SOLUSD",1768493767144,10.62386221,143.15,143.1,5.44929762]
["bitfinex","SOLUSD",1768493767145,8.1601777,143.15,143.1,5.44929762]
["bitfinex","SOLUSD",1768493767553,1.17403452,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1768493767844,1.17403452,143.14,143.08,5.27977365]
["bitfinex","SOLUSD",1768493768062,1.17403452,143.13,143.08,5.27977365]
["bitfinex","SOLUSD",1768493768365,1.17403452,143.13,143.09,5.27977365]
["bitfinex","SOLUSD",1768493769566,8.16072335,143.13,143.09,12.26828302]
["bitfinex","SOLUSD",1768493769960,1.17403452,143.12,143.07,82.1295106]
["bitfinex","SOLUSD",1768493770282,1.17403452,143.12,143.08,5.27977365]
["bitfinex","SOLUSD",1768493771077,1.17403452,143.12,143.07,19.7295106]
["bitfinex","SOLUSD",1768493771277,1.17403452,143.12,143.08,5.27977365]
["bitfinex","SOLUSD",1768493771580,6.98812019,143.1,143.06,12.26982321]
["bitfinex","SOLUSD",1768493772071,8.16215471,143.1,143.06,12.26982321]
["bitfinex","SOLUSD",1768493772575,1.17403452,143.09,143.04,75.14]
["bitfinex","SOLUSD",1768493772865,1.17403452,143.12,143.08,5.27977365]
["bitfinex","SOLUSD",1768493773072,1.17403452,143.12,143.07,0.16395566]
["bitfinex","SOLUSD",1768493773366,1.17403452,143.12,143.08,5.27977365]
["bitfinex","SOLUSD",1768493773547,8.16139517,143.12,143.08,5.27977365]
["bitfinex","SOLUSD",1768493773868,8.16139517,143.12,143.09,5.27977365]
["bitfinex","SOLUSD",1768493774070,8.16139517,143.12,143.07,7.15246384]
["bitfinex","SOLUSD",1768493774271,8.16139517,143.12,143.08,5.27977365]
["bitfinex","SOLUSD",1768493774962,1.17403452,143.11,143.07,5.27977365]
["bitfinex","SOLUSD",1768493775153,1.17403452,143.11,143.07,12.26920076]
["bitfinex","SOLUSD",1768493775473,1.17403452,143.11,143.08,3.37415198]
["bitfinex","SOLUSD",1768493776258,8.16189708,143.11,143.08,3.37415198]
["bitfinex","SOLUSD",1768493777368,8.16189708,143.11,143.07,3.37415198]
["bitfinex","SOLUSD",1768493777369,1.17403452,143.1,143.07,3.37415198]
["bitfinex","SOLUSD",1768493777574,1.17403452,143.1,143.06,65.77415198]
["bitfinex","SOLUSD",1768493778274,1.17403452,143.1,143.07,3.37415198]
["bitfinex","SOLUSD",1768493778970,6.98846351,143.1,143.07,3.37415198]
["bitfinex","SOLUSD",1768493779365,8.16249803,143.1,143.07,3.37415198]
["bitfinex","SOLUSD",1768493779681,1.17403452,143.09,143.06,65.77415198]
["bitfinex","SOLUSD",1768493781671,1.17403452,143.09,143.06,62.4]
["bitfinex","SOLUSD",1768493781870,1.17403452,143.09,143.06,65.77415198]
["bitfinex","SOLUSD",1768493782174,8.10935153,143.11,143.08,3.37415198]
["bitfinex","SOLUSD",1768493782569,8.10935153,143.11,143.07,3.37415198]
["bitfinex","SOLUSD",1768493784155,8.10935153,143.11,143.07,0.15430534]
["bitfinex","SOLUSD",1768493784453,1.19902221,143.11,143.08,3.37415198]
["bitfinex","SOLUSD",1768493784653,1.19902221,143.12,143.08,3.37415198]
["bitfinex","SOLUSD",1768493785181,1.19902221,143.13,143.1,3.37415198]
["bitfinex","SOLUSD",1768493785357,1.19902221,143.13,143.09,0.15282305]
["bitfinex","SOLUSD",1768493785558,1.19902221,143.13,143.1,3.37415198]
["bitfinex","SOLUSD",1768493786057,7.08528015,143.16,143.11,0.15209465]
["bitfinex","SOLUSD",1768493786279,8.28430236,143.16,143.13,3.37415198]
["bitfinex","SOLUSD",1768493786679,1.29902221,143.16,143.14,3.37415198]
["bitfinex","SOLUSD",1768493787558,8.28423646,143.16,143.13,3.37415198]
["bitfinex","SOLUSD",1768493788166,0.1,143.16,143.13,10.36067745]
["bitfinex","SOLUSD",1768493788364,0.1,143.17,143.15,3.37415198]
["bitfinex","SOLUSD",1768493788570,1.19902221,143.16,143.12,7.13693483]
["bitfinex","SOLUSD",1768493788769,1.19902221,143.16,143.14,3.37415198]
["bitfinex","SOLUSD",1768493788988,1.19902221,143.16,143.12,7.13693483]
["bitfinex","SOLUSD",1768493789211,1.19902221,143.16,143.14,3.37415198]
["bitfinex","SOLUSD",1768493789359,6.98392462,143.19,143.15,3.37415198]
["bitfinex","SOLUSD",1768493789565,1.19902221,143.19,143.17,3.37415198]
["bitfinex","SOLUSD",1768493789876,6.98378015,143.19,143.16,3.37415198]
["bitfinex","SOLUSD",1768493790076,1.19902221,143.18,143.17,3.37415198]
["bitfinex","SOLUSD",1768493790386,1.19902221,143.18,143.13,30.35590249]
["bitfinex","SOLUSD",1768493790584,1.19902221,143.18,143.17,3.37415198]
["bitfinex","SOLUSD",1768493790959,24.44031217,143.21,143.17,3.37415198]
["bitfinex","SOLUSD",1768493791163,24.44031217,143.21,143.18,3.37415198]
["bitfinex","SOLUSD",1768493792590,24.44031217,143.21,143.15,6.9854804]
["bitfinex","SOLUSD",1768493792760,24.44031217,143.21,143.16,3.37415198]
["bitfinex","SOLUSD",1768493792971,1.19902221,143.2,143.17,3.37415198]
["bitfinex","SOLUSD",1768493794499,8.18251605,143.2,143.17,3.37415198]
["bitfinex","SOLUSD",1768493794704,8.18251605,143.2,143.15,8.20129564]
["bitfinex","SOLUSD",1768493794705,1.19902221,143.19,143.16,3.37415198]
["bitfinex","SOLUSD",1768493795382,1.19902221,143.19,143.15,8.20129564]
["bitfinex","SOLUSD",1768493795589,8.18293116,143.19,143.16,3.37415198]
["bitfinex","SOLUSD",1768493795784,1.19902221,143.18,143.13,12.74]
["bitfinex","SOLUSD",1768493796101,1.19902221,143.17,143.13,3.37415198]
["bitfinex","SOLUSD",1768493796289,1.19902221,143.17,143.12,3.37415198]
["bitfinex","SOLUSD",1768493796683,1.19902221,143.17,143.12,65.77415198]
["bitfinex","SOLUSD",1768493796684,1.19902221,143.16,143.12,65.77415198]
["bitfinex","SOLUSD",1768493796877,1.19902221,143.16,143.12,62.4]
["bitfinex","SOLUSD",1768493797506,6.98567935,143.15,143.12,62.4]
["bitfinex","SOLUSD",1768493797672,6.98567935,143.15,143.11,73.97759778]
["bitfinex","SOLUSD",1768493798204,8.18470156,143.15,143.11,73.97759778]
["bitfinex","SOLUSD",1768493798392,8.18470156,143.15,143.11,63.61581524]
["bitfinex","SOLUSD",1768493798591,1.19902221,143.14,143.09,75.14]
["bitfinex","SOLUSD",1768493798803,1.19902221,143.13,143.09,3.37415198]
["bitfinex","SOLUSD",1768493798987,1.19902221,143.13,143.08,11.57884594]
["bitfinex","SOLUSD",1768493799187,1.19902221,143.12,143.08,3.37415198]
["bitfinex","SOLUSD",1768493799382,1.19902221,143.11,143.05,76.35581524]
["bitfinex","SOLUSD",1768493799604,3.37415198,143.09,143.04,6.99088266]
["bitfinex","SOLUSD",1768493799903,3.37415198,143.09,143.04,11.58084988]
["bitfinex","SOLUSD",1768493800209,3.37415198,143.07,143.02,1.21581524]
["bitfinex","SOLUSD",1768493800501,3.37415198,143.07,143.01,3.37415198]
["bitfinex","SOLUSD",1768493800706,3.37415198,143.07,143.01,11.58217648]
["bitfinex","SOLUSD",1768493801103,12.74,143.09,143.01,8.2080245]
["bitfinex","SOLUSD",1768493801405,3.37415198,143.07,143.01,11.58217648]
["bitfinex","SOLUSD",1768493801704,8.18921995,143.06,143.01,8.2080245]
["bitfinex","SOLUSD",1768493801908,11.56337193,143.06,143.01,11.58217648]
["bitfinex","SOLUSD",1768493802415,8.18921995,143.06,143.01,11.58217648]
["bitfinex","SOLUSD",1768493802598,1.19902221,143.1,143.05,1.21581524]
["bitfinex","SOLUSD",1768493802996,1.19902221,143.1,143.05,4.58996722]
["bitfinex","SOLUSD",1768493803606,8.18722994,143.1,143.06,10.36422607]
["bitfinex","SOLUSD",1768493804611,8.18722994,143.1,143.05,8.20621448]
["bitfinex","SOLUSD",1768493804802,8.18722994,143.1,143.06,3.37415198]
["bitfinex","SOLUSD",1768493805287,8.18722994,143.1,143.06,8.03587081]
["bitfinex","SOLUSD",1768493805708,8.18722994,143.1,143.05,1.21581524]
["bitfinex","SOLUSD",1768493805893,1.19902221,143.09,143.05,8.03587081]
["bitfinex","SOLUSD",1768493806390,6.98820773,143.1,143.06,9.25168605]
["bitfinex","SOLUSD",1768493806600,6.98820773,143.1,143.07,8.03587081]
["bitfinex","SOLUSD",1768493806800,8.18681566,143.11,143.07,8.03587081]
["bitfinex","SOLUSD",1768493806993,1.19902221,143.11,143.08,8.03587081]
["bitfinex","SOLUSD",1768493807400,8.18678807,143.11,143.08,8.03587081]
["bitfinex","SOLUSD",1768493807608,8.18678807,143.11,143.07,9.25168605]
["bitfinex","SOLUSD",1768493808310,1.19902221,143.11,143.08,8.03587081]
["bitfinex","SOLUSD",1768493808510,8.18632078,143.12,143.08,8.03587081]
["bitfinex","SOLUSD",1768493808807,1.19902221,143.14,143.1,8.03587081]
["bitfinex","SOLUSD",1768493809111,1.19902221,143.16,143.12,8.03587081]
["bitfinex","SOLUSD",1768493809290,8.18431942,143.16,143.12,8.03587081]
["bitfinex","SOLUSD",1768493809490,1.19902221,143.16,143.13,8.03587081]
["bitfinex","SOLUSD",1768493811505,1.19902221,143.16,143.12,8.20269976]
["bitfinex","SOLUSD",1768493811718,1.19902221,143.16,143.13,8.03587081]
["bitfinex","SOLUSD",1768493812213,8.18428598,143.16,143.13,8.03587081]
["bitfinex","SOLUSD",1768493813008,1.19902221,143.16,143.13,8.03587081]
["bitfinex","SOLUSD",1768493813215,8.18829886,143.17,143.14,8.03587081]
["bitfinex","SOLUSD",1768493813399,6.98435051,143.18,143.15,8.03587081]
["bitfinex","SOLUSD",1768493813709,8.1877736,143.18,143.14,8.03587081]
["bitfinex","SOLUSD",1768493814210,1.20342309,143.17,143.13,6.98656761]
["bitfinex","SOLUSD",1768493814519,8.18755995,143.19,143.15,9.22805448]
["bitfinex","SOLUSD",1768493814696,8.18755995,143.19,143.15,1.19218367]
["bitfinex","SOLUSD",1768493814903,8.18755995,143.19,143.16,8.03587081]
["bitfinex","SOLUSD",1768493816293,8.18755995,143.19,143.14,8.1782586]
["bitfinex","SOLUSD",1768493816618,8.18755995,143.19,143.16,8.03587081]
["bitfinex","SOLUSD",1768493817400,8.18633587,143.21,143.18,8.03587081]
["bitfinex","SOLUSD",1768493817819,8.18633587,143.21,143.17,8.03587081]
["bitfinex","SOLUSD",1768493818118,0.1,143.22,143.18,9.22805448]
["bitfinex","SOLUSD",1768493818300,0.1,143.22,143.19,8.03587081]
["bitfinex","SOLUSD",1768493818616,8.28571711,143.22,143.19,8.03587081]
["bitfinex","SOLUSD",1768493819617,0.1,143.22,143.2,8.03587081]
["bitfinex","SOLUSD",1768493819824,0.1,143.22,143.21,8.03587081]
["bitfinex","SOLUSD",1768493820211,9.7799883,143.25,143.21,8.03587081]
["bitfinex","SOLUSD",1768493820517,2.799,143.25,143.22,8.03587081]
["bitfinex","SOLUSD",1768493820816,10.98336242,143.25,143.21,15.01862341]
["bitfinex","SOLUSD",1768493821512,10.98336242,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768493821707,2.799,143.25,143.23,8.03587081]
["bitfinex","SOLUSD",1768493821903,1.57993726,143.25,143.23,9.22805448]
["bitfinex","SOLUSD",1768493822104,1.48790316,143.25,143.24,8.03587081]
["bitfinex","SOLUSD",1768493822312,1.48790316,143.25,143.21,24.4396341]
["bitfinex","SOLUSD",1768493822622,1.48790316,143.25,143.24,8.03587081]
["bitfinex","SOLUSD",1768493823034,1.20342309,143.27,143.24,15.01716095]
["bitfinex","SOLUSD",1768493823213,1.20342309,143.28,143.25,8.03587081]
["bitfinex","SOLUSD",1768493824107,8.18290057,143.28,143.24,8.03587081]
["bitfinex","SOLUSD",1768493825236,1.20342309,143.27,143.23,8.03587081]
["bitfinex","SOLUSD",1768493825535,1.20342309,143.27,143.23,15.01735215]
["bitfinex","SOLUSD",1768493825708,1.20342309,143.27,143.25,8.03587081]
["bitfinex","SOLUSD",1768493826031,1.20342309,143.28,143.25,8.03587081]
["bitfinex","SOLUSD",1768493826328,1.20342309,143.28,143.24,6.98128989]
["bitfinex","SOLUSD",1768493826536,1.20342309,143.3,143.26,8.03587081]
["bitfinex","SOLUSD",1768493826724,8.28105181,143.32,143.29,8.03587081]
["bitfinex","SOLUSD",1768493826920,8.28105181,143.32,143.28,8.03587081]
["bitfinex","SOLUSD",1768493827235,1.30342309,143.32,143.29,8.03587081]
["bitfinex","SOLUSD",1768493827435,1.30342309,143.32,143.29,3.36429173]
["bitfinex","SOLUSD",1768493828233,0.1,143.32,143.3,3.36429173]
["bitfinex","SOLUSD",1768493828429,0.1,143.32,143.29,6.9787732]
["bitfinex","SOLUSD",1768493828738,8.28099558,143.32,143.28,3.36429173]
["bitfinex","SOLUSD",1768493829126,1.30342309,143.32,143.28,10.34356174]
["bitfinex","SOLUSD",1768493829631,1.30342309,143.32,143.28,10.34351554]
["bitfinex","SOLUSD",1768493830019,8.28086361,143.32,143.28,3.36429173]
["bitfinex","SOLUSD",1768493830538,8.28086361,143.32,143.27,10.34395041]
["bitfinex","SOLUSD",1768493831639,8.28086361,143.32,143.25,17.45190235]
["bitfinex","SOLUSD",1768493831640,1.20342309,143.3,143.26,3.36429173]
["bitfinex","SOLUSD",1768493831819,1.20342309,143.3,143.25,10.34509452]
["bitfinex","SOLUSD",1768493832019,7.07744052,143.32,143.27,3.36429173]
["bitfinex","SOLUSD",1768493832322,1.20342309,143.31,143.28,3.36429173]
["bitfinex","SOLUSD",1768493832637,1.20342309,143.31,143.25,24.43280977]
["bitfinex","SOLUSD",1768493832818,1.20342309,143.31,143.27,3.36429173]
["bitfinex","SOLUSD",1768493833011,1.20342309,143.31,143.25,24.43280977]
["bitfinex","SOLUSD",1768493833213,8.28098893,143.32,143.27,3.36429173]
["bitfinex","SOLUSD",1768493833539,1.20342309,143.31,143.27,6.97963832]
["bitfinex","SOLUSD",1768493833914,1.20342309,143.31,143.26,10.3444254]
["bitfinex","SOLUSD",1768493834413,1.20342309,143.31,143.27,3.36429173]
["bitfinex","SOLUSD",1768493834613,1.20342309,143.31,143.27,10.34399517]
["bitfinex","SOLUSD",1768493835139,0.1,143.32,143.29,3.36429173]
["bitfinex","SOLUSD",1768493835339,5.80208856,143.37,143.31,3.36429173]
["bitfinex","SOLUSD",1768493835340,1.20342309,143.35,143.31,3.36429173]
["bitfinex","SOLUSD",1768493835529,1.20342309,143.35,143.3,6.99952341]
["bitfinex","SOLUSD",1768493835843,8.17939834,143.35,143.31,3.36429173]
["bitfinex","SOLUSD",1768493836133,1.20342309,143.35,143.32,3.36429173]
["bitfinex","SOLUSD",1768493836429,10.79756163,143.37,143.33,3.36429173]
["bitfinex","SOLUSD",1768493836430,8.63669299,143.37,143.33,3.36429173]
["bitfinex","SOLUSD",1768493836828,0.458,143.37,143.35,3.36429173]
["bitfinex","SOLUSD",1768493837020,1.20342309,143.39,143.36,3.36429173]
["bitfinex","SOLUSD",1768493837222,1.20342309,143.39,143.34,0.0258249]
["bitfinex","SOLUSD",1768493837617,1.20342309,143.39,143.34,13.03017708]
["bitfinex","SOLUSD",1768493838134,1.20342309,143.39,143.31,0.02811903]
["bitfinex","SOLUSD",1768493838135,1.20342309,143.38,143.31,0.02811903]
["bitfinex","SOLUSD",1768493838338,1.20342309,143.36,143.31,6.97757015]
["bitfinex","SOLUSD",1768493838721,1.20342309,143.35,143.3,19.74865921]
["bitfinex","SOLUSD",1768493839028,14.20777527,143.36,143.31,6.97785404]
["bitfinex","SOLUSD",1768493839341,1.20342309,143.36,143.31,6.97754458]
["bitfinex","SOLUSD",1768493839511,8.17888533,143.36,143.31,6.97754458]
["bitfinex","SOLUSD",1768493839929,1.20342309,143.36,143.31,7.01017313]
["bitfinex","SOLUSD",1768493840531,1.20342309,143.38,143.32,0.03484454]
["bitfinex","SOLUSD",1768493840736,21.1824071,143.38,143.32,0.03484454]
["bitfinex","SOLUSD",1768493840923,13.00435218,143.39,143.33,0.03703508]
["bitfinex","SOLUSD",1768493841125,14.19816421,143.4,143.34,0.03703508]
["bitfinex","SOLUSD",1768493841326,14.19816421,143.4,143.34,13.04138726]
["bitfinex","SOLUSD",1768493841526,14.19816421,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1768493841829,1.19381203,143.4,143.37,13.00435218]
["bitfinex","SOLUSD",1768493842140,1.19381203,143.37,143.3,12.72]
["bitfinex","SOLUSD",1768493842345,13.00435218,143.39,143.3,12.72]
["bitfinex","SOLUSD",1768493842346,1.19381203,143.39,143.36,13.00435218]
["bitfinex","SOLUSD",1768493842842,6.53790059,143.41,143.37,13.00435218]
["bitfinex","SOLUSD",1768493843030,6.53790059,143.41,143.38,13.00435218]
["bitfinex","SOLUSD",1768493843227,1.19381203,143.4,143.34,37.1372265]
["bitfinex","SOLUSD",1768493843430,1.19381203,143.4,143.34,19.69617725]
["bitfinex","SOLUSD",1768493843628,8.16779905,143.39,143.36,13.00435218]
["bitfinex","SOLUSD",1768493844138,1.19381203,143.38,143.33,6.97658419]
["bitfinex","SOLUSD",1768493844340,1.19381203,143.38,143.34,13.00435218]
["bitfinex","SOLUSD",1768493844537,1.19381203,143.38,143.32,19.69719996]
["bitfinex","SOLUSD",1768493844915,1.17727606,143.37,143.33,13.00435218]
["bitfinex","SOLUSD",1768493845336,1.17727606,143.37,143.32,19.69726244]
["bitfinex","SOLUSD",1768493845525,1.17727606,143.37,143.33,13.00435218]
["bitfinex","SOLUSD",1768493845851,8.15244846,143.37,143.33,19.98125052]
["bitfinex","SOLUSD",1768493846026,8.15244846,143.37,143.33,13.00435218]
["bitfinex","SOLUSD",1768493846739,1.17727606,143.36,143.29,0.05142123]
["bitfinex","SOLUSD",1768493847040,1.17727606,143.34,143.29,19.98303917]
["bitfinex","SOLUSD",1768493847249,1.17727606,143.34,143.27,12.77142123]
["bitfinex","SOLUSD",1768493847250,1.17727606,143.33,143.28,13.00435218]
["bitfinex","SOLUSD",1768493847421,13.00435218,143.32,143.27,13.00435218]
["bitfinex","SOLUSD",1768493847621,1.17727606,143.31,143.26,13.00435218]
["bitfinex","SOLUSD",1768493847840,1.17727606,143.3,143.26,13.00435218]
["bitfinex","SOLUSD",1768493848028,8.15585658,143.3,143.26,13.00435218]
["bitfinex","SOLUSD",1768493848231,8.15585658,143.3,143.26,19.98466685]
["bitfinex","SOLUSD",1768493848428,8.15585658,143.3,143.27,13.00435218]
["bitfinex","SOLUSD",1768493848622,8.15585658,143.3,143.26,19.98466685]
["bitfinex","SOLUSD",1768493849026,1.17727606,143.3,143.26,19.98466685]
["bitfinex","SOLUSD",1768493849293,1.17727606,143.28,143.2,3.69623492]
["bitfinex","SOLUSD",1768493849419,1.17727606,143.28,143.23,19.98570944]
["bitfinex","SOLUSD",1768493849750,1.17727606,143.28,143.24,13.00435218]
["bitfinex","SOLUSD",1768493850248,1.17727606,143.28,143.24,19.98540664]
["bitfinex","SOLUSD",1768493850450,1.17727606,143.28,143.24,6.98105446]
["bitfinex","SOLUSD",1768493850846,1.17727606,143.28,143.24,19.98540664]
["bitfinex","SOLUSD",1768493851346,1.17727606,143.27,143.24,13.00435218]
["bitfinex","SOLUSD",1768493851749,1.17727606,143.27,143.24,19.98561588]
["bitfinex","SOLUSD",1768493852225,6.97995115,143.27,143.22,6.98224974]
["bitfinex","SOLUSD",1768493852430,1.17727606,143.24,143.21,6.98242988]
["bitfinex","SOLUSD",1768493852641,1.17727606,143.24,143.21,19.98678206]
["bitfinex","SOLUSD",1768493852842,1.17727606,143.24,143.22,6.98225571]
["bitfinex","SOLUSD",1768493853055,1.17727606,143.24,143.22,19.98660789]
["bitfinex","SOLUSD",1768493853454,1.17727606,143.24,143.2,13.00435218]
["bitfinex","SOLUSD",1768493853643,1.17727606,143.24,143.19,6.98365078]
["bitfinex","SOLUSD",1768493853970,1.17727606,143.24,143.2,19.98754845]
["bitfinex","SOLUSD",1768493854169,1.17727606,143.23,143.19,19.98774295]
["bitfinex","SOLUSD",1768493854348,1.17727606,143.22,143.17,6.98439483]
["bitfinex","SOLUSD",1768493854548,1.17727606,143.22,143.17,13.00435218]
["bitfinex","SOLUSD",1768493854944,1.17727606,143.22,143.17,19.98893777]
["bitfinex","SOLUSD",1768493855348,1.17727606,143.22,143.18,6.98417754]
["bitfinex","SOLUSD",1768493855548,1.17727606,143.22,143.17,19.98890811]
["bitfinex","SOLUSD",1768493856074,1.17727606,143.22,143.17,13.00435218]
["bitfinex","SOLUSD",1768493856075,1.17727606,143.21,143.17,13.00435218]
["bitfinex","SOLUSD",1768493856275,1.17727606,143.2,143.16,19.98938267]
["bitfinex","SOLUSD",1768493856447,1.17727606,143.2,143.16,6.98503049]
["bitfinex","SOLUSD",1768493856647,1.17727606,143.2,143.16,19.98938267]
["bitfinex","SOLUSD",1768493857256,1.17727606,143.2,143.17,13.00435218]
["bitfinex","SOLUSD",1768493857450,1.17727606,143.2,143.16,13.00435218]
["bitfinex","SOLUSD",1768493858472,1.17727606,143.19,143.16,13.00435218]
["bitfinex","SOLUSD",1768493859363,1.17727606,143.19,143.14,6.98599174]
["bitfinex","SOLUSD",1768493859572,1.17727606,143.19,143.16,13.00435218]
["bitfinex","SOLUSD",1768493860076,1.17727606,143.18,143.14,13.00435218]
["bitfinex","SOLUSD",1768493860273,1.17727606,143.18,143.15,13.00435218]
["bitfinex","SOLUSD",1768493860978,1.17727606,143.17,143.15,13.00435218]
["bitfinex","SOLUSD",1768493861273,1.17727606,143.17,143.14,6.98586487]
["bitfinex","SOLUSD",1768493861476,1.11727605,143.17,143.15,13.00435218]
["bitfinex","SOLUSD",1768493862780,1.05727605,143.17,143.15,13.00435218]
["bitfinex","SOLUSD",1768493862958,22.80218911,143.2,143.16,13.00435218]
["bitfinex","SOLUSD",1768493862959,6.98387155,143.19,143.16,13.00435218]
["bitfinex","SOLUSD",1768493863274,83.99503915,143.28,143.18,13.00435218]
["bitfinex","SOLUSD",1768493863275,6.98197781,143.23,143.18,13.00435218]
["bitfinex","SOLUSD",1768493863576,6.98197781,143.23,143.19,13.00435218]
["bitfinex","SOLUSD",1768493863878,6.98197781,143.23,143.2,13.00435218]
["bitfinex","SOLUSD",1768493864052,17.4535521,143.24,143.2,13.00435218]
["bitfinex","SOLUSD",1768493864252,30.45790428,143.24,143.19,13.00435218]
["bitfinex","SOLUSD",1768493864752,1.17727606,143.23,143.19,13.00435218]
["bitfinex","SOLUSD",1768493864950,1.17727606,143.23,143.16,19.72503771]
["bitfinex","SOLUSD",1768493865171,1.17727606,143.23,143.18,13.00435218]
["bitfinex","SOLUSD",1768493865883,1.17727606,143.23,143.16,19.72484925]
["bitfinex","SOLUSD",1768493866066,1.17727606,143.23,143.18,13.00435218]
["bitfinex","SOLUSD",1768493866262,1.17727606,143.21,143.19,13.00435218]
["bitfinex","SOLUSD",1768493866584,1.17727606,143.22,143.2,13.00435218]
["bitfinex","SOLUSD",1768493866771,1.17727606,143.22,143.21,13.00435218]
["bitfinex","SOLUSD",1768493866955,1.17727606,143.22,143.18,6.98409638]
["bitfinex","SOLUSD",1768493867156,1.17727606,143.22,143.2,13.00435218]
["bitfinex","SOLUSD",1768493867565,8.1587313,143.24,143.21,13.00435218]
["bitfinex","SOLUSD",1768493868077,1.17727606,143.23,143.21,13.00435218]
["bitfinex","SOLUSD",1768493868463,1.17727606,143.23,143.2,13.00435218]
["bitfinex","SOLUSD",1768493869989,8.15912055,143.23,143.2,13.00435218]
["bitfinex","SOLUSD",1768493870360,1.17727606,143.23,143.2,13.00435218]
["bitfinex","SOLUSD",1768493870687,1.17727606,143.23,143.18,88.06526357]
["bitfinex","SOLUSD",1768493870688,8.15906512,143.23,143.21,13.00435218]
["bitfinex","SOLUSD",1768493871490,1.22465553,143.22,143.14,1.18226676]
["bitfinex","SOLUSD",1768493871795,1.22465553,143.21,143.16,13.00435218]
["bitfinex","SOLUSD",1768493871952,14.22900771,143.21,143.16,13.00435218]
["bitfinex","SOLUSD",1768493872157,1.22465553,143.18,143.12,1.18226676]
["bitfinex","SOLUSD",1768493872360,1.22465553,143.17,143.12,13.00435218]
["bitfinex","SOLUSD",1768493872568,1.22465553,143.17,143.14,13.00435218]
["bitfinex","SOLUSD",1768493873186,1.22465553,143.17,143.13,1.18226676]
["bitfinex","SOLUSD",1768493873399,1.22465553,143.16,143.1,0.2]
["bitfinex","SOLUSD",1768493873700,1.22465553,143.16,143.11,13.00435218]
["bitfinex","SOLUSD",1768493874272,14.22900771,143.16,143.11,13.00435218]
["bitfinex","SOLUSD",1768493874485,1.22465553,143.15,143.1,1.38226676]
["bitfinex","SOLUSD",1768493874691,6.98616738,143.14,143.11,13.00435218]
["bitfinex","SOLUSD",1768493874991,6.98616738,143.14,143.1,13.20435218]
["bitfinex","SOLUSD",1768493874992,25.67624138,143.14,143.1,13.20435218]
["bitfinex","SOLUSD",1768493875200,8.21082291,143.14,143.11,13.00435218]
["bitfinex","SOLUSD",1768493878283,1.22465553,143.15,143.12,13.00435218]
["bitfinex","SOLUSD",1768493879401,8.21078937,143.15,143.12,5.2696787]
["bitfinex","SOLUSD",1768493879781,17.46105042,143.18,143.14,5.2696787]
["bitfinex","SOLUSD",1768493880000,18.68570595,143.18,143.14,5.2696787]
["bitfinex","SOLUSD",1768493880579,8.20955546,143.17,143.12,5.2696787]
["bitfinex","SOLUSD",1768493880897,6.98440622,143.18,143.15,6.45194546]
["bitfinex","SOLUSD",1768493881099,1.22465553,143.21,143.16,6.45194546]
["bitfinex","SOLUSD",1768493881288,6.98326162,143.2,143.17,5.2696787]
["bitfinex","SOLUSD",1768493881488,6.98326162,143.2,143.16,1.18226676]
["bitfinex","SOLUSD",1768493881690,6.98326162,143.2,143.17,5.2696787]
["bitfinex","SOLUSD",1768493881892,8.20791715,143.2,143.17,5.2696787]
["bitfinex","SOLUSD",1768493882305,1.22465553,143.19,143.12,1.18226676]
["bitfinex","SOLUSD",1768493882505,1.22465553,143.17,143.12,5.2696787]
["bitfinex","SOLUSD",1768493882974,1.22465553,143.12,143.07,0.2]
["bitfinex","SOLUSD",1768493883182,1.22465553,143.12,143.07,6.65194546]
["bitfinex","SOLUSD",1768493883379,6.98812019,143.1,143.07,0.2]
["bitfinex","SOLUSD",1768493883992,8.21246946,143.11,143.08,5.2696787]
["bitfinex","SOLUSD",1768493884400,25.68154918,143.11,143.07,0.2]
["bitfinex","SOLUSD",1768493884609,25.68154918,143.11,143.07,5.4696787]
["bitfinex","SOLUSD",1768493884993,8.21246946,143.11,143.08,5.2696787]
["bitfinex","SOLUSD",1768493885419,8.21246946,143.11,143.08,13.05609406]
["bitfinex","SOLUSD",1768493885716,8.21148756,143.13,143.1,13.05609406]
["bitfinex","SOLUSD",1768493886078,8.21148756,143.13,143.1,13.02609407]
["bitfinex","SOLUSD",1768493886284,8.21148756,143.13,143.1,13.05609406]
["bitfinex","SOLUSD",1768493886819,8.21148756,143.13,143.09,13.05609406]
["bitfinex","SOLUSD",1768493887389,1.22465553,143.12,143.09,13.05609406]
["bitfinex","SOLUSD",1768493887588,6.98763189,143.11,143.09,13.05609406]
["bitfinex","SOLUSD",1768493887793,6.98763189,143.11,143.07,8.37170374]
["bitfinex","SOLUSD",1768493888030,6.98763189,143.11,143.09,13.05609406]
["bitfinex","SOLUSD",1768493888526,8.21228742,143.11,143.08,13.05609406]
["bitfinex","SOLUSD",1768493888821,6.98763189,143.11,143.09,13.05609406]
["bitfinex","SOLUSD",1768493889187,6.98763189,143.11,143.08,1.18226676]
["bitfinex","SOLUSD",1768493889401,6.98763189,143.11,143.09,13.05609406]
["bitfinex","SOLUSD",1768493889606,8.21375253,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1768493890426,6.98879033,143.09,143.07,1e-08]
["bitfinex","SOLUSD",1768493890605,13.05609406,143.08,143.03,14.23836082]
["bitfinex","SOLUSD",1768493890804,20.04488439,143.09,143.03,14.23836082]
["bitfinex","SOLUSD",1768493891202,13.05609406,143.08,143.03,1.18226676]
["bitfinex","SOLUSD",1768493891412,13.05609406,143.08,143.02,13.05609406]
["bitfinex","SOLUSD",1768493891629,24.46031175,143.09,143.01,1.18226676]
["bitfinex","SOLUSD",1768493891630,13.05609406,143.07,143.01,1.18226676]
["bitfinex","SOLUSD",1768493891794,6.99007409,143.06,143.02,13.05609406]
["bitfinex","SOLUSD",1768493892137,13.05609406,143.08,143.03,14.23836082]
["bitfinex","SOLUSD",1768493892138,6.98955788,143.08,143.03,14.23836082]
["bitfinex","SOLUSD",1768493892418,6.98955788,143.08,143.04,13.05609406]
["bitfinex","SOLUSD",1768493892611,6.98955788,143.08,143.03,1.18226676]
["bitfinex","SOLUSD",1768493892612,20.04565194,143.08,143.03,1.18226676]
["bitfinex","SOLUSD",1768493893203,13.05609406,143.05,142.99,8.17562996]
["bitfinex","SOLUSD",1768493893724,37.52135338,143.06,143.0,6.99297599]
["bitfinex","SOLUSD",1768493893900,6.99007409,143.06,143.03,1.18226676]
["bitfinex","SOLUSD",1768493894406,20.04616815,143.06,143.01,1.18226676]
["bitfinex","SOLUSD",1768493894601,13.05609406,143.05,143.01,1.18226676]
["bitfinex","SOLUSD",1768493895111,20.04616815,143.06,143.01,1.18226676]
["bitfinex","SOLUSD",1768493895520,6.99007409,143.06,143.01,1.18226676]
["bitfinex","SOLUSD",1768493895815,20.04616815,143.06,143.01,1.18226676]
["bitfinex","SOLUSD",1768493896697,6.99007409,143.06,143.02,1.18226676]
["bitfinex","SOLUSD",1768493897003,6.9897011,143.07,143.02,1.18226676]
["bitfinex","SOLUSD",1768493897325,6.9897011,143.07,143.03,1.18226676]
["bitfinex","SOLUSD",1768493897528,6.98918837,143.08,143.04,1.18226676]
["bitfinex","SOLUSD",1768493897729,25.51183698,143.09,143.05,1.18226676]
["bitfinex","SOLUSD",1768493897730,6.98872775,143.09,143.05,1.18226676]
["bitfinex","SOLUSD",1768493899012,6.98830563,143.1,143.06,1.18226676]
["bitfinex","SOLUSD",1768493900123,12.76,143.14,143.07,1.18226676]
["bitfinex","SOLUSD",1768493900307,8.03985682,143.15,143.09,1.18226676]
["bitfinex","SOLUSD",1768493900628,8.1027642,143.15,143.09,1.18226676]
["bitfinex","SOLUSD",1768493901008,0.06290738,143.15,143.09,1.18226676]
["bitfinex","SOLUSD",1768493901209,8.1027642,143.15,143.09,1.18226676]
["bitfinex","SOLUSD",1768493901423,32.55317345,143.15,143.09,1.18226676]
["bitfinex","SOLUSD",1768493901625,6.98567935,143.15,143.11,1.24774486]
["bitfinex","SOLUSD",1768493901835,6.98567935,143.15,143.11,8.03985682]
["bitfinex","SOLUSD",1768493902131,6.98535712,143.16,143.11,8.03985682]
["bitfinex","SOLUSD",1768493903406,6.98468007,143.18,143.11,6.98739468]
["bitfinex","SOLUSD",1768493903633,6.98468007,143.18,143.13,8.03985682]
["bitfinex","SOLUSD",1768493903941,6.98468007,143.18,143.14,1.24774486]
["bitfinex","SOLUSD",1768493904133,0.11735625,143.14,143.08,1.24774486]
["bitfinex","SOLUSD",1768493904329,8.03985682,143.12,143.08,1.24774486]
["bitfinex","SOLUSD",1768493904513,0.11735625,143.13,143.08,1.24774486]
["bitfinex","SOLUSD",1768493904833,8.03985682,143.12,143.08,1.24774486]
["bitfinex","SOLUSD",1768493905324,6.98763189,143.11,143.08,1.24774486]
["bitfinex","SOLUSD",1768493905530,6.98728805,143.12,143.08,1.24774486]
["bitfinex","SOLUSD",1768493905747,6.98728805,143.12,143.09,1.2684497]
["bitfinex","SOLUSD",1768493907732,32.49319789,143.13,143.09,1.2684497]
["bitfinex","SOLUSD",1768493908334,6.98665548,143.13,143.09,1.2684497]
["bitfinex","SOLUSD",1768493909106,15.02309704,143.2,143.13,1.2684497]
["bitfinex","SOLUSD",1768493909407,6.98324022,143.2,143.16,1.2684497]
["bitfinex","SOLUSD",1768493909807,6.98289765,143.21,143.17,1.2684497]
["bitfinex","SOLUSD",1768493910019,6.9824074,143.22,143.18,1.2684497]
["bitfinex","SOLUSD",1768493910232,6.98129014,143.24,143.19,1.2684497]
["bitfinex","SOLUSD",1768493910535,32.47437231,143.24,143.19,1.2684497]
["bitfinex","SOLUSD",1768493910839,8.03985682,143.23,143.16,8.03985682]
["bitfinex","SOLUSD",1768493911039,1.30823793,143.21,143.11,17.46839009]
["bitfinex","SOLUSD",1768493911334,14.04823793,143.23,143.16,8.03985682]
["bitfinex","SOLUSD",1768493911540,22.08809475,143.23,143.16,8.03985682]
["bitfinex","SOLUSD",1768493911705,6.98226504,143.22,143.17,8.03985682]
["bitfinex","SOLUSD",1768493912425,24.43792765,143.22,143.16,8.03985682]
["bitfinex","SOLUSD",1768493912634,33.7860224,143.22,143.15,15.02540481]
["bitfinex","SOLUSD",1768493912938,9.34809475,143.19,143.13,9.30830652]
["bitfinex","SOLUSD",1768493913143,9.34809475,143.19,143.13,1.2684497]
["bitfinex","SOLUSD",1768493913720,6.98470349,143.17,143.13,1.2684497]
["bitfinex","SOLUSD",1768493914137,24.44646223,143.17,143.13,1.2684497]
["bitfinex","SOLUSD",1768493915838,6.98470349,143.17,143.13,1.2684497]
["bitfinex","SOLUSD",1768493916342,15.02456031,143.17,143.13,1.2684497]
["bitfinex","SOLUSD",1768493916527,8.03985682,143.16,143.11,1.2684497]
["bitfinex","SOLUSD",1768493917028,32.48631905,143.17,143.11,1.2684497]
["bitfinex","SOLUSD",1768493919348,8.03985682,143.16,143.11,1.2684497]
["bitfinex","SOLUSD",1768493919642,8.03985682,143.15,143.11,1.2684497]
["bitfinex","SOLUSD",1768493920249,8.03985682,143.15,143.09,6.98842769]
["bitfinex","SOLUSD",1768493920250,8.03985682,143.14,143.1,1.2684497]
["bitfinex","SOLUSD",1768493921157,15.02626671,143.14,143.1,1.2684497]
["bitfinex","SOLUSD",1768493922140,15.02626671,143.14,143.1,8.25630751]
["bitfinex","SOLUSD",1768493922727,15.02573486,143.15,143.1,8.25630751]
["bitfinex","SOLUSD",1768493922923,15.02573486,143.15,143.11,1.2684497]
["bitfinex","SOLUSD",1768493923248,15.02573486,143.15,143.11,8.25605226]
["bitfinex","SOLUSD",1768493923752,6.65232649,143.2,143.12,1.2684497]
["bitfinex","SOLUSD",1768493924056,8.03985682,143.18,143.12,1.2684497]
["bitfinex","SOLUSD",1768493924225,8.03985682,143.19,143.12,1.2684497]
["bitfinex","SOLUSD",1768493924424,15.02358473,143.19,143.12,1.2684497]
["bitfinex","SOLUSD",1768493924958,15.02358473,143.19,143.14,1.2684497]
["bitfinex","SOLUSD",1768493925139,8.03985682,143.17,143.12,8.25541208]
["bitfinex","SOLUSD",1768493925642,8.03985682,143.17,143.13,1.2684497]
["bitfinex","SOLUSD",1768493926142,15.02491853,143.17,143.13,1.2684497]
["bitfinex","SOLUSD",1768493926340,8.03985682,143.19,143.14,1.2684497]
["bitfinex","SOLUSD",1768493926648,9.34809475,143.19,143.14,1.2684497]
["bitfinex","SOLUSD",1768493926851,16.33204234,143.19,143.14,1.2684497]
["bitfinex","SOLUSD",1768493927143,8.29218552,143.19,143.14,1.2684497]
["bitfinex","SOLUSD",1768493927332,15.02380441,143.19,143.14,1.2684497]
["bitfinex","SOLUSD",1768493928333,6.98346094,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768493928652,16.33155569,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768493928832,1.30823793,143.19,143.14,8.25442147]
["bitfinex","SOLUSD",1768493929731,8.03985682,143.19,143.12,1.2684497]
["bitfinex","SOLUSD",1768493929932,1.30823793,143.18,143.13,8.25491317]
["bitfinex","SOLUSD",1768493930355,8.29280781,143.18,143.13,8.25491317]
["bitfinex","SOLUSD",1768493930876,1.31831121,143.13,143.07,1.28705496]
["bitfinex","SOLUSD",1768493931159,14.70225659,143.11,143.07,6.98945152]
["bitfinex","SOLUSD",1768493931461,14.70225659,143.11,143.05,6.9902754]
["bitfinex","SOLUSD",1768493931462,1.31831121,143.1,143.05,6.9902754]
["bitfinex","SOLUSD",1768493931763,8.03985682,143.08,143.03,19.73153726]
["bitfinex","SOLUSD",1768493932068,9.35816803,143.08,143.03,21.01859222]
["bitfinex","SOLUSD",1768493932562,16.34764377,143.08,143.03,8.27859222]
["bitfinex","SOLUSD",1768493934143,16.34764377,143.08,142.98,1.28705496]
["bitfinex","SOLUSD",1768493934144,9.35816803,143.05,142.98,1.28705496]
["bitfinex","SOLUSD",1768493934345,9.35816803,143.04,142.98,1.28705496]
["bitfinex","SOLUSD",1768493934551,1.31831121,143.04,142.99,1.28705496]
["bitfinex","SOLUSD",1768493935851,16.34926891,143.04,142.99,8.28026662]
["bitfinex","SOLUSD",1768493936038,1.31831121,143.04,142.99,8.28026662]
["bitfinex","SOLUSD",1768493936868,1.31831121,143.04,142.99,6.99321166]
["bitfinex","SOLUSD",1768493937161,1.31831121,143.04,142.98,6.99380484]
["bitfinex","SOLUSD",1768493937162,1.31831121,143.02,142.98,6.99380484]
["bitfinex","SOLUSD",1768493937749,1.31831121,143.02,142.97,38.50694572]
["bitfinex","SOLUSD",1768493938138,1.31831121,143.02,142.97,21.02152932]
["bitfinex","SOLUSD",1768493938341,16.34933854,143.04,142.98,1.28464447]
["bitfinex","SOLUSD",1768493938752,8.03985682,143.02,142.97,21.00859638]
["bitfinex","SOLUSD",1768493938948,9.35816803,143.02,142.97,21.00859638]
["bitfinex","SOLUSD",1768493939267,9.35816803,143.02,142.97,8.26859638]
["bitfinex","SOLUSD",1768493939640,1.31831121,143.01,142.96,7.19482694]
["bitfinex","SOLUSD",1768493940247,1.31831121,143.01,142.96,8.45854737]
["bitfinex","SOLUSD",1768493940755,9.35816803,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768493941659,8.03985682,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768493941858,9.35816803,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768493942645,16.35127014,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768493943349,16.35072263,143.01,142.96,7.19477516]
["bitfinex","SOLUSD",1768493943550,6.99214876,143.02,142.97,1.23322703]
["bitfinex","SOLUSD",1768493944653,6.99214876,143.02,142.97,8.22763502]
["bitfinex","SOLUSD",1768493945177,8.31045997,143.02,142.97,8.22763502]
["bitfinex","SOLUSD",1768493946078,8.31045997,143.02,142.97,70.62763502]
["bitfinex","SOLUSD",1768493946977,16.35031679,143.02,142.97,70.62763502]
["bitfinex","SOLUSD",1768493947683,8.31045997,143.02,142.97,70.62763502]
["bitfinex","SOLUSD",1768493948150,16.35031679,143.02,142.97,70.62763502]
["bitfinex","SOLUSD",1768493948555,1.31831121,143.05,142.98,1.18469543]
["bitfinex","SOLUSD",1768493948876,9.35816803,143.01,142.97,62.4]
["bitfinex","SOLUSD",1768493949074,9.35816803,143.0,142.96,1.37532099]
["bitfinex","SOLUSD",1768493949259,1.31831121,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768493949457,1.31831121,143.01,142.96,0.2]
["bitfinex","SOLUSD",1768493949652,1.31831121,143.01,142.96,1.36605423]
["bitfinex","SOLUSD",1768493949970,9.35816803,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768493950586,8.31168552,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768493950958,1.31831121,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768493951270,8.03985682,143.01,142.96,0.2]
["bitfinex","SOLUSD",1768493951271,16.34921948,143.04,142.98,1.15689391]
["bitfinex","SOLUSD",1768493951582,9.35816803,143.03,142.98,1.15689391]
["bitfinex","SOLUSD",1768493951768,1.31831121,143.03,142.98,1.15689391]
["bitfinex","SOLUSD",1768493952679,1.31831121,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768493952866,8.30995459,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768493953186,8.30995459,143.03,142.98,8.15069332]
["bitfinex","SOLUSD",1768493954285,1.31831121,143.05,143.0,1.13003941]
["bitfinex","SOLUSD",1768493954484,8.30906454,143.05,143.0,1.13003941]
["bitfinex","SOLUSD",1768493954684,16.34892136,143.05,143.0,1.13003941]
["bitfinex","SOLUSD",1768493954988,16.34892136,143.05,143.0,8.12280186]
["bitfinex","SOLUSD",1768493955176,16.34892136,143.05,143.0,1.13003941]
["bitfinex","SOLUSD",1768493955367,1.31831121,143.03,142.99,6.9933454]
["bitfinex","SOLUSD",1768493955568,1.31831121,143.02,142.98,6.9939731]
["bitfinex","SOLUSD",1768493956382,9.35816803,143.04,142.98,8.10661965]
["bitfinex","SOLUSD",1768493956768,6.99154023,143.03,142.98,8.10661965]
["bitfinex","SOLUSD",1768493957089,1.31831121,143.03,142.98,16.14647647]
["bitfinex","SOLUSD",1768493957468,1.31831121,143.03,142.98,8.10661965]
["bitfinex","SOLUSD",1768493957985,1.31831121,143.02,142.97,6.99434799]
["bitfinex","SOLUSD",1768493958280,1.31831121,143.02,142.96,1.29565096]
["bitfinex","SOLUSD",1768493958281,1.31831121,143.01,142.96,1.29565096]
["bitfinex","SOLUSD",1768493959188,9.35816803,143.01,142.96,1.29565096]
["bitfinex","SOLUSD",1768493959390,14.39471786,143.01,142.96,1.29565096]
["bitfinex","SOLUSD",1768493959686,21.3877227,143.01,142.96,8.29047151]
["bitfinex","SOLUSD",1768493959889,6.99220561,143.02,142.97,1.07904354]
["bitfinex","SOLUSD",1768493960275,8.31051682,143.02,142.97,14.15545019]
["bitfinex","SOLUSD",1768493960666,1.31831121,143.02,142.97,14.15545019]
["bitfinex","SOLUSD",1768493960864,6.99163723,143.03,142.98,1.06281543]
["bitfinex","SOLUSD",1768493961590,8.24607909,143.03,142.98,1.06281543]
["bitfinex","SOLUSD",1768493961977,14.33084851,143.05,142.99,1.05484091]
["bitfinex","SOLUSD",1768493962169,1.25444186,143.06,143.0,1.05484091]
["bitfinex","SOLUSD",1768493962489,1.25444186,143.04,143.0,1.05484091]
["bitfinex","SOLUSD",1768493963471,1.25444186,143.03,142.98,19.75381033]
["bitfinex","SOLUSD",1768493963669,1.25444186,143.02,142.98,19.75381033]
["bitfinex","SOLUSD",1768493963871,1.25444186,143.02,142.98,6.99381033]
["bitfinex","SOLUSD",1768493964095,1.25444186,143.02,142.97,8.03356498]
["bitfinex","SOLUSD",1768493964295,14.33084851,143.02,142.97,8.03356498]
["bitfinex","SOLUSD",1768493964679,1.25444186,143.02,142.97,8.03356498]
["bitfinex","SOLUSD",1768493965893,8.24654299,143.02,142.98,6.99397298]
["bitfinex","SOLUSD",1768493967992,1.25444186,143.02,142.98,1.00152582]
["bitfinex","SOLUSD",1768493968578,8.24655185,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1768493968781,8.24655185,143.02,142.97,7.98872963]
["bitfinex","SOLUSD",1768493971299,21.3229585,143.02,142.97,7.98872963]
["bitfinex","SOLUSD",1768493971603,1.14127969,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1768493972613,1.14127969,143.05,142.97,25.44665888]
["bitfinex","SOLUSD",1768493972783,1.14127969,143.07,143.01,13.07640665]
["bitfinex","SOLUSD",1768493972982,1.14127969,143.07,143.02,13.07640665]
["bitfinex","SOLUSD",1768493973706,1.14127969,143.06,143.01,13.07640665]
["bitfinex","SOLUSD",1768493973905,1.14127969,143.06,143.0,13.07640665]
["bitfinex","SOLUSD",1768493974909,1.14127969,143.06,142.99,24.47723616]
["bitfinex","SOLUSD",1768493975101,1.14127969,143.06,143.0,14.02875911]
["bitfinex","SOLUSD",1768493975702,1.14127969,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1768493975889,8.13152969,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1768493976092,1.14127969,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1768493977590,1.14127969,143.05,143.01,37.55021966]
["bitfinex","SOLUSD",1768493977786,8.1310629,143.07,143.02,0.93246539]
["bitfinex","SOLUSD",1768493978204,1.14127969,143.06,143.01,7.92482002]
["bitfinex","SOLUSD",1768493978408,1.14127969,143.06,143.02,6.9919941]
["bitfinex","SOLUSD",1768493979622,1.14127969,143.07,143.02,20.99438881]
["bitfinex","SOLUSD",1768493979916,1.14127969,143.07,143.02,7.91798216]
["bitfinex","SOLUSD",1768493980511,1.14127969,143.07,143.02,70.31798216]
["bitfinex","SOLUSD",1768493981722,1.14127969,143.07,143.02,83.39438881]
["bitfinex","SOLUSD",1768493981901,8.13095436,143.07,143.02,83.39438881]
["bitfinex","SOLUSD",1768493983021,8.13095436,143.07,143.02,70.31798216]
["bitfinex","SOLUSD",1768493983524,17.4720138,143.09,143.03,5.27584382]
["bitfinex","SOLUSD",1768493983829,20.87704641,143.14,143.09,0.89470046]
["bitfinex","SOLUSD",1768493983830,1.14127969,143.14,143.09,0.89470046]
["bitfinex","SOLUSD",1768493984001,1.14127969,143.14,143.09,6.17054428]
["bitfinex","SOLUSD",1768493985125,1.14127969,143.13,143.09,5.27584382]
["bitfinex","SOLUSD",1768493985819,1.14127969,143.13,143.09,12.26434187]
["bitfinex","SOLUSD",1768493986125,1.14127969,143.19,143.13,0.88268276]
["bitfinex","SOLUSD",1768493986306,24.44134077,143.2,143.15,0.88268276]
["bitfinex","SOLUSD",1768493986307,6.98324022,143.2,143.15,0.88268276]
["bitfinex","SOLUSD",1768493986626,1.14127969,143.2,143.15,0.88268276]
["bitfinex","SOLUSD",1768493986921,1.14127969,143.2,143.14,6.15262105]
["bitfinex","SOLUSD",1768493987097,8.1248457,143.2,143.15,5.27584382]
["bitfinex","SOLUSD",1768493987300,1.14127969,143.19,143.12,0.87677723]
["bitfinex","SOLUSD",1768493987517,1.14127969,143.18,143.12,6.15262105]
["bitfinex","SOLUSD",1768493987714,1.14127969,143.18,143.13,5.27584382]
["bitfinex","SOLUSD",1768493988225,6.98470349,143.17,143.12,6.15262105]
["bitfinex","SOLUSD",1768493988428,8.12598318,143.17,143.12,6.15262105]
["bitfinex","SOLUSD",1768493988814,8.12598318,143.17,143.13,5.27584382]
["bitfinex","SOLUSD",1768493989121,8.12598318,143.17,143.12,0.87677723]
["bitfinex","SOLUSD",1768493989326,8.12675762,143.16,143.11,0.8651689]
["bitfinex","SOLUSD",1768493989504,8.12675762,143.16,143.1,12.26387231]
["bitfinex","SOLUSD",1768493989505,1.14127969,143.15,143.1,12.26387231]
["bitfinex","SOLUSD",1768493990717,1.14127969,143.15,143.11,12.26315763]
["bitfinex","SOLUSD",1768493991117,1.1306745,143.17,143.12,5.27584382]
["bitfinex","SOLUSD",1768493991432,1.1306745,143.17,143.11,7.83556543]
["bitfinex","SOLUSD",1768493991635,1.1306745,143.17,143.11,13.11140925]
["bitfinex","SOLUSD",1768493992108,8.11547704,143.17,143.11,13.11140925]
["bitfinex","SOLUSD",1768493992308,1.1306745,143.16,143.11,13.11140925]
["bitfinex","SOLUSD",1768493992718,1.1306745,143.16,143.12,5.27584382]
["bitfinex","SOLUSD",1768493993007,1.1306745,143.16,143.12,67.67584382]
["bitfinex","SOLUSD",1768493993322,1.1306745,143.16,143.12,74.66282723]
["bitfinex","SOLUSD",1768493994625,1.1306745,143.16,143.12,69.38698341]
["bitfinex","SOLUSD",1768493995123,1.1306745,143.16,143.11,6.98751501]
["bitfinex","SOLUSD",1768493995124,1.1306745,143.15,143.11,6.98751501]
["bitfinex","SOLUSD",1768493995425,1.1306745,143.15,143.11,12.26335883]
["bitfinex","SOLUSD",1768493996415,1.1306745,143.16,143.12,0.82132703]
["bitfinex","SOLUSD",1768493996613,1.1306745,143.16,143.11,74.66335883]
["bitfinex","SOLUSD",1768493997126,6.98529764,143.16,143.11,74.66335883]
["bitfinex","SOLUSD",1768493997333,1.1306745,143.15,143.11,74.66335883]
["bitfinex","SOLUSD",1768493998129,1.1306745,143.15,143.11,62.4]
["bitfinex","SOLUSD",1768493999133,8.11666607,143.15,143.11,62.4]
["bitfinex","SOLUSD",1768493999740,13.39250989,143.15,143.11,62.4]
["bitfinex","SOLUSD",1768494000271,6.98510294,143.17,143.12,0.80087953]
["bitfinex","SOLUSD",1768494000536,6.98372791,143.19,143.14,0.80087953]
["bitfinex","SOLUSD",1768494001039,8.11440241,143.19,143.14,0.80087953]
["bitfinex","SOLUSD",1768494001337,8.11440241,143.19,143.14,70.18678808]
["bitfinex","SOLUSD",1768494001519,5.27584382,143.2,143.14,70.18678808]
["bitfinex","SOLUSD",1768494001520,4.67189421,143.23,143.19,0.7910047]
["bitfinex","SOLUSD",1768494001711,4.67189421,143.23,143.15,12.74]
["bitfinex","SOLUSD",1768494001712,5.80256871,143.23,143.16,0.7910047]
["bitfinex","SOLUSD",1768494002040,1.1306745,143.21,143.17,0.7910047]
["bitfinex","SOLUSD",1768494002429,5.27584382,143.2,143.15,13.5310047]
["bitfinex","SOLUSD",1768494002617,1.1306745,143.18,143.13,20.51748381]
["bitfinex","SOLUSD",1768494002816,1.1306745,143.18,143.14,6.986126]
["bitfinex","SOLUSD",1768494004543,1.1306745,143.15,143.09,0.78135542]
["bitfinex","SOLUSD",1768494004733,1.01067452,143.15,143.11,6.98732669]
["bitfinex","SOLUSD",1768494005139,1.01067452,143.15,143.12,6.98713517]
["bitfinex","SOLUSD",1768494005336,14.05962889,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768494005749,6.98438004,143.18,143.11,7.87955839]
["bitfinex","SOLUSD",1768494005953,17.45871533,143.2,143.13,0.8919265]
["bitfinex","SOLUSD",1768494006125,13.04895437,143.18,143.13,0.8919265]
["bitfinex","SOLUSD",1768494006745,14.17962887,143.18,143.13,0.8919265]
["bitfinex","SOLUSD",1768494006961,14.17962887,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1768494007252,1.1306745,143.21,143.16,0.88729312]
["bitfinex","SOLUSD",1768494007445,1.1306745,143.21,143.16,63.28729312]
["bitfinex","SOLUSD",1768494007653,1.1306745,143.2,143.16,63.28729312]
["bitfinex","SOLUSD",1768494007838,14.17962887,143.2,143.16,63.28729312]
["bitfinex","SOLUSD",1768494008033,1.1306745,143.2,143.16,63.28729312]
["bitfinex","SOLUSD",1768494008333,1.1306745,143.2,143.16,62.4]
["bitfinex","SOLUSD",1768494008648,14.17962887,143.17,143.13,6.98659996]
["bitfinex","SOLUSD",1768494008953,1.1306745,143.17,143.13,6.98659996]
["bitfinex","SOLUSD",1768494009155,13.04895437,143.16,143.13,6.98659996]
["bitfinex","SOLUSD",1768494009355,14.17962887,143.16,143.12,69.38701772]
["bitfinex","SOLUSD",1768494009549,14.17962887,143.14,143.1,6.98777417]
["bitfinex","SOLUSD",1768494010041,1.1306745,143.14,143.11,6.98750283]
["bitfinex","SOLUSD",1768494010358,21.16392955,143.18,143.13,0.87370985]
["bitfinex","SOLUSD",1768494010739,13.04895437,143.17,143.13,0.87370985]
["bitfinex","SOLUSD",1768494011056,21.1643843,143.17,143.13,6.9865336]
["bitfinex","SOLUSD",1768494011453,13.04895437,143.16,143.12,7.85638808]
["bitfinex","SOLUSD",1768494011646,1.1306745,143.15,143.11,6.98747625]
["bitfinex","SOLUSD",1768494012165,1.1306745,143.15,143.12,6.98699079]
["bitfinex","SOLUSD",1768494013048,1.1306745,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768494013455,1.1306745,143.13,143.09,62.4]
["bitfinex","SOLUSD",1768494013649,13.04895437,143.12,143.08,6.98881845]
["bitfinex","SOLUSD",1768494014260,6.98570774,143.15,143.08,18.38868587]
["bitfinex","SOLUSD",1768494014489,5.34408856,143.19,143.11,0.91686468]
["bitfinex","SOLUSD",1768494014767,13.04895437,143.16,143.11,63.31686468]
["bitfinex","SOLUSD",1768494015147,13.04895437,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1768494015548,14.17962887,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1768494015866,1.1306745,143.15,143.11,62.4]
["bitfinex","SOLUSD",1768494016044,1.1306745,143.12,143.11,62.4]
["bitfinex","SOLUSD",1768494016246,13.04895437,143.13,143.09,62.4]
["bitfinex","SOLUSD",1768494016543,6.98521987,143.16,143.09,63.36473192]
["bitfinex","SOLUSD",1768494016751,6.98521987,143.16,143.11,6.98762113]
["bitfinex","SOLUSD",1768494016752,13.04895437,143.15,143.11,6.98762113]
["bitfinex","SOLUSD",1768494017174,13.04895437,143.14,143.1,6.98798765]
["bitfinex","SOLUSD",1768494017475,13.04895437,143.13,143.1,6.98798765]
["bitfinex","SOLUSD",1768494017851,20.03500804,143.15,143.1,7.94876786]
["bitfinex","SOLUSD",1768494018252,14.17962887,143.15,143.1,7.94876786]
["bitfinex","SOLUSD",1768494018464,21.16544717,143.15,143.1,7.94876786]
["bitfinex","SOLUSD",1768494018867,1.1306745,143.13,143.09,69.38857512]
["bitfinex","SOLUSD",1768494019286,13.04895437,143.14,143.09,70.34545646]
["bitfinex","SOLUSD",1768494019592,1.1306745,143.14,143.1,0.95688134]
["bitfinex","SOLUSD",1768494020890,1.1306745,143.14,143.09,86.86009654]
["bitfinex","SOLUSD",1768494021099,21.16589787,143.14,143.09,70.3340265]
["bitfinex","SOLUSD",1768494021385,16.14957155,143.14,143.09,70.3340265]
["bitfinex","SOLUSD",1768494024371,1.05428973,143.12,143.09,62.4]
["bitfinex","SOLUSD",1768494024575,1.05428973,143.12,143.09,69.38854277]
["bitfinex","SOLUSD",1768494024889,0.99428974,143.12,143.09,62.4]
["bitfinex","SOLUSD",1768494025191,0.99428974,143.12,143.09,6.9885369]
["bitfinex","SOLUSD",1768494025392,0.99428974,143.12,143.08,70.31972658]
["bitfinex","SOLUSD",1768494025886,0.99428974,143.12,143.09,6.98846298]
["bitfinex","SOLUSD",1768494026267,0.99428974,143.12,143.08,70.31971918]
["bitfinex","SOLUSD",1768494027563,1.05937361,143.15,143.1,4.35431836]
["bitfinex","SOLUSD",1768494027991,1.05937361,143.15,143.09,4.35089166]
["bitfinex","SOLUSD",1768494028486,1.05937361,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1768494029565,1.05937361,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1768494030570,1.05937361,143.14,143.1,10.36211523]
["bitfinex","SOLUSD",1768494031305,1.05937361,143.17,143.12,0.9668456]
["bitfinex","SOLUSD",1768494031466,1.05937361,143.16,143.11,4.34084064]
["bitfinex","SOLUSD",1768494031667,1.05937361,143.15,143.11,6.98726615]
["bitfinex","SOLUSD",1768494033394,1.05937361,143.15,143.1,69.38794116]
["bitfinex","SOLUSD",1768494033576,1.05937361,143.14,143.1,69.38794116]
["bitfinex","SOLUSD",1768494033779,1.05937361,143.14,143.1,6.98794116]
["bitfinex","SOLUSD",1768494034792,1.05937361,143.13,143.1,6.98794116]
["bitfinex","SOLUSD",1768494037791,6.98567935,143.15,143.1,6.98794116]
["bitfinex","SOLUSD",1768494038771,6.98567935,143.15,143.1,7.9826343]
["bitfinex","SOLUSD",1768494039800,1.05937361,143.14,143.1,7.9826343]
["bitfinex","SOLUSD",1768494040477,6.98567935,143.15,143.11,0.99469314]
["bitfinex","SOLUSD",1768494040696,1.05937361,143.16,143.12,0.99469314]
["bitfinex","SOLUSD",1768494040904,8.04459414,143.16,143.12,0.99469314]
["bitfinex","SOLUSD",1768494041206,1.05937361,143.15,143.1,6.98794116]
["bitfinex","SOLUSD",1768494042489,1.05937361,143.14,143.1,6.98794116]
["bitfinex","SOLUSD",1768494042809,1.05937361,143.14,143.1,7.9826343]
["bitfinex","SOLUSD",1768494044212,1.05937361,143.13,143.09,69.38833635]
["bitfinex","SOLUSD",1768494044532,1.05937361,143.12,143.09,62.4]
["bitfinex","SOLUSD",1768494045479,1.05937361,143.12,143.08,6.98894562]
["bitfinex","SOLUSD",1768494046001,1.05937361,143.13,143.1,6.9879961]
["bitfinex","SOLUSD",1768494046203,6.985875,143.15,143.1,7.98268924]
["bitfinex","SOLUSD",1768494046373,1.05937361,143.14,143.1,7.98268924]
["bitfinex","SOLUSD",1768494047009,1.05937361,143.13,143.08,70.3834801]
["bitfinex","SOLUSD",1768494047710,8.04524861,143.15,143.1,0.99469314]
["bitfinex","SOLUSD",1768494048008,1.05937361,143.14,143.1,0.96469314]
["bitfinex","SOLUSD",1768494048430,1.05937361,143.14,143.1,10.36198774]
["bitfinex","SOLUSD",1768494048732,8.04524861,143.15,143.1,10.36198774]
["bitfinex","SOLUSD",1768494049530,6.98539489,143.16,143.11,3.37399504]
["bitfinex","SOLUSD",1768494049835,8.0447685,143.16,143.12,0.99469314]
["bitfinex","SOLUSD",1768494050208,1.05937361,143.15,143.11,4.36868818]
["bitfinex","SOLUSD",1768494050618,1.05937361,143.15,143.11,11.35607611]
["bitfinex","SOLUSD",1768494055031,6.98539489,143.16,143.12,0.96463498]
["bitfinex","SOLUSD",1768494055225,8.01790363,143.18,143.14,0.96463498]
["bitfinex","SOLUSD",1768494055434,1.0334829,143.2,143.16,3.37399504]
["bitfinex","SOLUSD",1768494056318,1.0334829,143.22,143.17,3.37399504]
["bitfinex","SOLUSD",1768494056524,1.0334829,143.22,143.18,3.37399504]
["bitfinex","SOLUSD",1768494056923,8.01580147,143.22,143.18,3.37399504]
["bitfinex","SOLUSD",1768494057341,8.01580147,143.22,143.18,0.96463498]
["bitfinex","SOLUSD",1768494057540,8.01580147,143.22,143.18,4.33863002]
["bitfinex","SOLUSD",1768494057920,8.01580147,143.22,143.18,0.96463498]
["bitfinex","SOLUSD",1768494058129,8.01580147,143.22,143.18,4.33863002]
["bitfinex","SOLUSD",1768494059947,8.01580147,143.22,143.18,11.3227119]
["bitfinex","SOLUSD",1768494060235,6.98196575,143.23,143.2,0.96463498]
["bitfinex","SOLUSD",1768494060420,6.98196575,143.23,143.2,0.93463498]
["bitfinex","SOLUSD",1768494060622,4.70646321,143.28,143.22,3.37399504]
["bitfinex","SOLUSD",1768494060623,1.0334829,143.25,143.22,3.37399504]
["bitfinex","SOLUSD",1768494060822,8.01331119,143.27,143.22,3.37399504]
["bitfinex","SOLUSD",1768494061030,1.0334829,143.25,143.19,12.74]
["bitfinex","SOLUSD",1768494061216,1.0334829,143.25,143.2,3.37399504]
["bitfinex","SOLUSD",1768494062129,25.46799839,143.24,143.2,3.37399504]
["bitfinex","SOLUSD",1768494062529,17.45095771,143.26,143.23,3.37399504]
["bitfinex","SOLUSD",1768494062741,4.70646321,143.28,143.25,3.37399504]
["bitfinex","SOLUSD",1768494063041,1.0334829,143.31,143.27,3.37399504]
["bitfinex","SOLUSD",1768494063232,1.0334829,143.31,143.28,3.37399504]
["bitfinex","SOLUSD",1768494064017,8.01177179,143.31,143.23,6.98177756]
["bitfinex","SOLUSD",1768494064222,8.01177179,143.31,143.26,3.37399504]
["bitfinex","SOLUSD",1768494064223,1.0334829,143.3,143.26,3.37399504]
["bitfinex","SOLUSD",1768494064734,1.0334829,143.3,143.23,6.98177756]
["bitfinex","SOLUSD",1768494064943,1.0334829,143.3,143.25,3.37399504]
["bitfinex","SOLUSD",1768494065455,1.0334829,143.3,143.23,12.74]
["bitfinex","SOLUSD",1768494065456,7.07751866,143.32,143.28,3.37399504]
["bitfinex","SOLUSD",1768494065621,8.11100156,143.32,143.28,3.37399504]
["bitfinex","SOLUSD",1768494066117,1.0334829,143.31,143.27,3.37399504]
["bitfinex","SOLUSD",1768494066424,1.0334829,143.31,143.26,3.37399504]
["bitfinex","SOLUSD",1768494068063,1.0334829,143.3,143.25,3.37399504]
["bitfinex","SOLUSD",1768494068228,8.01233697,143.29,143.25,3.37399504]
["bitfinex","SOLUSD",1768494069333,8.01233697,143.29,143.24,6.98120331]
["bitfinex","SOLUSD",1768494069540,1.0334829,143.29,143.26,3.37399504]
["bitfinex","SOLUSD",1768494069742,6.97849296,143.3,143.26,3.37399504]
["bitfinex","SOLUSD",1768494070045,8.01197586,143.3,143.26,3.37399504]
["bitfinex","SOLUSD",1768494070423,8.01197586,143.3,143.24,10.35510992]
["bitfinex","SOLUSD",1768494070945,8.01197586,143.3,143.25,3.37399504]
["bitfinex","SOLUSD",1768494071363,8.01246285,143.29,143.25,3.37399504]
["bitfinex","SOLUSD",1768494071729,1.1334829,143.32,143.28,3.37399504]
["bitfinex","SOLUSD",1768494072259,1.1334829,143.32,143.27,3.37399504]
["bitfinex","SOLUSD",1768494072949,1.1334829,143.32,143.28,3.37399504]
["bitfinex","SOLUSD",1768494073530,1.1334829,143.32,143.28,10.35327352]
["bitfinex","SOLUSD",1768494074578,8.11089965,143.32,143.28,10.35327352]
["bitfinex","SOLUSD",1768494075137,1.1334829,143.32,143.28,10.35327352]
["bitfinex","SOLUSD",1768494075553,0.1,143.32,143.28,10.35327352]
["bitfinex","SOLUSD",1768494077239,1.0334829,143.31,143.25,62.4]
["bitfinex","SOLUSD",1768494077437,1.0334829,143.31,143.26,3.37399504]
["bitfinex","SOLUSD",1768494077645,1.0334829,143.31,143.25,85.49450669]
["bitfinex","SOLUSD",1768494077855,1.0334829,143.31,143.26,6.98024278]
["bitfinex","SOLUSD",1768494078164,1.0334829,143.31,143.26,10.35423782]
["bitfinex","SOLUSD",1768494079251,1.0334829,143.3,143.26,6.98024278]
["bitfinex","SOLUSD",1768494079666,1.0334829,143.3,143.26,10.35423782]
["bitfinex","SOLUSD",1768494079869,1.1334829,143.32,143.28,3.37399504]
["bitfinex","SOLUSD",1768494080067,0.1,143.32,143.29,3.37399504]
["bitfinex","SOLUSD",1768494080275,0.1,143.32,143.28,3.37399504]
["bitfinex","SOLUSD",1768494080469,0.1,143.32,143.26,86.83103155]
["bitfinex","SOLUSD",1768494080679,0.1,143.32,143.28,3.37399504]
["bitfinex","SOLUSD",1768494081773,0.1,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1768494081975,0.1,143.32,143.29,10.35284911]
["bitfinex","SOLUSD",1768494082274,0.1,143.32,143.29,3.37399504]
["bitfinex","SOLUSD",1768494083354,0.1,143.32,143.28,12.23543064]
["bitfinex","SOLUSD",1768494083555,0.1,143.32,143.29,5.25628418]
["bitfinex","SOLUSD",1768494083759,0.07948639,143.32,143.3,12.25516485]
["bitfinex","SOLUSD",1768494084784,0.07948639,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1768494087179,0.07948639,143.32,143.29,69.37876444]
["bitfinex","SOLUSD",1768494087370,1.05409108,143.32,143.29,62.4]
["bitfinex","SOLUSD",1768494087958,0.97460469,143.31,143.29,62.4]
["bitfinex","SOLUSD",1768494088187,0.97460469,143.31,143.29,59.25978699]
["bitfinex","SOLUSD",1768494088557,0.07948639,143.32,143.29,1.04480195]
["bitfinex","SOLUSD",1768494088756,0.07948639,143.32,143.3,1.04480195]
["bitfinex","SOLUSD",1768494089275,0.07948639,143.32,143.28,8.02394398]
["bitfinex","SOLUSD",1768494089479,0.07948639,143.32,143.28,6.97914203]
["bitfinex","SOLUSD",1768494089686,0.07948639,143.32,143.29,1.04480195]
["bitfinex","SOLUSD",1768494090370,0.07948639,143.32,143.3,1.04480195]
["bitfinex","SOLUSD",1768494091385,0.07948639,143.32,143.29,1.04480195]
["bitfinex","SOLUSD",1768494091755,0.07948639,143.32,143.28,1.04480195]
["bitfinex","SOLUSD",1768494091956,1.05409108,143.32,143.27,8.0244496]
["bitfinex","SOLUSD",1768494092969,8.0317961,143.32,143.27,8.0244496]
["bitfinex","SOLUSD",1768494093554,0.97460469,143.31,143.26,59.25978699]
["bitfinex","SOLUSD",1768494093781,6.23088887,143.29,143.25,59.25978699]
["bitfinex","SOLUSD",1768494094078,0.97460469,143.29,143.25,1.04480195]
["bitfinex","SOLUSD",1768494094291,6.23088887,143.3,143.25,1.04480195]
["bitfinex","SOLUSD",1768494095080,6.97885407,143.29,143.25,1.04480195]
["bitfinex","SOLUSD",1768494095470,7.95345876,143.29,143.25,1.04480195]
["bitfinex","SOLUSD",1768494096384,0.97460469,143.27,143.22,1.04480195]
["bitfinex","SOLUSD",1768494096591,0.97460469,143.27,143.22,8.02688829]
["bitfinex","SOLUSD",1768494096758,0.97460469,143.26,143.21,1.04480195]
["bitfinex","SOLUSD",1768494096953,0.97460469,143.26,143.21,8.02750923]
["bitfinex","SOLUSD",1768494097170,13.2116009,143.26,143.21,1.04480195]
["bitfinex","SOLUSD",1768494097865,13.2116009,143.26,143.21,8.02754847]
["bitfinex","SOLUSD",1768494099196,13.2116009,143.26,143.21,1.04480195]
["bitfinex","SOLUSD",1768494099360,0.97460469,143.25,143.2,6.98304156]
["bitfinex","SOLUSD",1768494099561,0.97460469,143.26,143.22,1.04480195]
["bitfinex","SOLUSD",1768494100474,7.95492616,143.26,143.22,1.04480195]
["bitfinex","SOLUSD",1768494101374,7.95492616,143.26,143.21,12.23895799]
["bitfinex","SOLUSD",1768494101699,7.95492616,143.26,143.21,8.02747576]
["bitfinex","SOLUSD",1768494102766,7.95551058,143.25,143.21,1.04480195]
["bitfinex","SOLUSD",1768494103560,13.21179476,143.25,143.2,6.98303141]
["bitfinex","SOLUSD",1768494103787,13.21179476,143.25,143.2,8.02783336]
["bitfinex","SOLUSD",1768494104097,7.95551058,143.25,143.2,8.02783336]
["bitfinex","SOLUSD",1768494104466,7.95551058,143.25,143.21,6.9827264]
["bitfinex","SOLUSD",1768494105392,0.97460469,143.24,143.2,8.02783914]
["bitfinex","SOLUSD",1768494105567,19.72090589,143.25,143.2,1.04480195]
["bitfinex","SOLUSD",1768494105890,24.97719007,143.25,143.2,1.04480195]
["bitfinex","SOLUSD",1768494106574,24.97719007,143.25,143.2,8.02798868]
["bitfinex","SOLUSD",1768494107482,25.95179476,143.25,143.2,8.02798868]
["bitfinex","SOLUSD",1768494107682,0.97460469,143.24,143.2,8.02798868]
["bitfinex","SOLUSD",1768494108492,0.97460469,143.24,143.2,13.28427286]
["bitfinex","SOLUSD",1768494108788,0.97460469,143.24,143.2,8.02798868]
["bitfinex","SOLUSD",1768494109492,7.95595558,143.24,143.2,8.02798868]
["bitfinex","SOLUSD",1768494109691,0.97460469,143.22,143.19,59.25978699]
["bitfinex","SOLUSD",1768494110195,0.97460469,143.21,143.17,67.28909193]
["bitfinex","SOLUSD",1768494110491,0.97460469,143.21,143.17,8.02930494]
["bitfinex","SOLUSD",1768494112274,0.97460469,143.21,143.17,13.28558912]
["bitfinex","SOLUSD",1768494113293,0.97460469,143.21,143.17,8.02930494]
["bitfinex","SOLUSD",1768494114572,7.98296684,143.22,143.18,1.03123865]
["bitfinex","SOLUSD",1768494116066,1.0009961,143.21,143.16,67.27614638]
["bitfinex","SOLUSD",1768494116373,1.0009961,143.2,143.16,67.27614638]
["bitfinex","SOLUSD",1768494117282,13.24067746,143.2,143.16,67.27614638]
["bitfinex","SOLUSD",1768494117483,7.98439328,143.2,143.16,67.27614638]
["bitfinex","SOLUSD",1768494117695,1.0009961,143.2,143.16,67.27614638]
["bitfinex","SOLUSD",1768494119190,1.00185414,143.17,143.13,1.03123865]
["bitfinex","SOLUSD",1768494119395,6.19813833,143.17,143.13,8.01774412]
["bitfinex","SOLUSD",1768494119582,0.94185415,143.17,143.13,8.01774412]
["bitfinex","SOLUSD",1768494120093,0.88185416,143.17,143.13,8.01774412]
["bitfinex","SOLUSD",1768494120975,24.98066684,143.18,143.14,1.03123865]
["bitfinex","SOLUSD",1768494121378,5.25628418,143.22,143.17,1.03123865]
["bitfinex","SOLUSD",1768494121590,17.99628418,143.22,143.17,1.03123865]
["bitfinex","SOLUSD",1768494121891,6.13896715,143.21,143.17,1.03123865]
["bitfinex","SOLUSD",1768494122397,0.88268297,143.21,143.17,1.03123865]
["bitfinex","SOLUSD",1768494122595,6.98324022,143.2,143.17,1.03123865]
["bitfinex","SOLUSD",1768494123100,6.98292843,143.21,143.17,1.03123865]
["bitfinex","SOLUSD",1768494123292,7.86588135,143.21,143.17,1.03123865]
["bitfinex","SOLUSD",1768494123894,13.12216553,143.21,143.17,1.03123865]
["bitfinex","SOLUSD",1768494124116,6.13950395,143.2,143.15,8.01677921]
["bitfinex","SOLUSD",1768494124313,6.13950395,143.2,143.15,1.03123865]
["bitfinex","SOLUSD",1768494124622,0.88321977,143.2,143.16,1.03123865]
["bitfinex","SOLUSD",1768494125116,7.86662044,143.2,143.16,8.01639953]
["bitfinex","SOLUSD",1768494126329,5.25628418,143.18,143.15,1.03123865]
["bitfinex","SOLUSD",1768494126527,6.13995876,143.19,143.15,1.03123865]
["bitfinex","SOLUSD",1768494126828,7.86728298,143.2,143.15,1.03123865]
["bitfinex","SOLUSD",1768494127015,6.14016649,143.23,143.17,5.25628418]
["bitfinex","SOLUSD",1768494127216,0.88388231,143.23,143.18,1.03123865]
["bitfinex","SOLUSD",1768494127402,5.25628418,143.23,143.18,1.03123865]
["bitfinex","SOLUSD",1768494127604,13.12145663,143.24,143.18,1.03123865]
["bitfinex","SOLUSD",1768494128522,30.57468198,143.24,143.19,8.01496656]
["bitfinex","SOLUSD",1768494128717,25.86145663,143.24,143.19,8.01496656]
["bitfinex","SOLUSD",1768494129322,24.97757432,143.24,143.19,1.03123865]
["bitfinex","SOLUSD",1768494129500,0.88429063,143.21,143.16,6.28752283]
["bitfinex","SOLUSD",1768494129704,0.88429063,143.21,143.16,1.03123865]
["bitfinex","SOLUSD",1768494130620,0.88429063,143.21,143.17,8.01572597]
["bitfinex","SOLUSD",1768494130817,6.98265429,143.22,143.18,1.03123865]
["bitfinex","SOLUSD",1768494131021,7.86734392,143.22,143.18,1.03123865]
["bitfinex","SOLUSD",1768494131210,6.22877819,143.28,143.19,1.03123865]
["bitfinex","SOLUSD",1768494131531,6.14097381,143.28,143.22,1.03123865]
["bitfinex","SOLUSD",1768494131702,6.14097381,143.28,143.22,6.28752283]
["bitfinex","SOLUSD",1768494132511,6.97982829,143.27,143.22,6.28752283]
["bitfinex","SOLUSD",1768494132827,6.97982829,143.27,143.23,1.03123865]
["bitfinex","SOLUSD",1768494133606,6.37358325,143.31,143.23,5.25628418]
["bitfinex","SOLUSD",1768494133806,0.1,143.33,143.28,6.28577887]
["bitfinex","SOLUSD",1768494134018,0.1,143.33,143.3,5.25628418]
["bitfinex","SOLUSD",1768494134505,0.1,143.33,143.29,6.28577887]
["bitfinex","SOLUSD",1768494134926,0.1,143.33,143.29,1.02949469]
["bitfinex","SOLUSD",1768494135120,0.1,143.33,143.3,5.25628418]
["bitfinex","SOLUSD",1768494135517,7.07705118,143.33,143.3,5.25628418]
["bitfinex","SOLUSD",1768494136117,1.10898108,143.32,143.27,6.97968507]
["bitfinex","SOLUSD",1768494136419,1.10898108,143.32,143.27,5.25628418]
["bitfinex","SOLUSD",1768494136930,1.10898108,143.32,143.27,12.23608504]
["bitfinex","SOLUSD",1768494137229,1.10898108,143.32,143.29,5.25628418]
["bitfinex","SOLUSD",1768494137527,1.10898108,143.32,143.28,13.01737969]
["bitfinex","SOLUSD",1768494137834,1.10898108,143.32,143.29,19.99617216]
["bitfinex","SOLUSD",1768494138023,1.10898108,143.32,143.29,6.97879247]
["bitfinex","SOLUSD",1768494138230,1.10898108,143.32,143.29,19.99617216]
["bitfinex","SOLUSD",1768494139531,1.10898108,143.32,143.29,13.01737969]
["bitfinex","SOLUSD",1768494140720,1.01231033,143.31,143.28,13.01737969]
["bitfinex","SOLUSD",1768494141236,1.01231033,143.31,143.27,13.01737969]
["bitfinex","SOLUSD",1768494142009,1.01231033,143.31,143.28,13.01737969]
["bitfinex","SOLUSD",1768494142623,12.81948639,143.32,143.29,13.01737969]
["bitfinex","SOLUSD",1768494142930,1.09179672,143.32,143.29,13.01737969]
["bitfinex","SOLUSD",1768494143436,25.75737969,143.4,143.31,13.01737969]
["bitfinex","SOLUSD",1768494143636,4.8311743,143.45,143.37,13.01737969]
["bitfinex","SOLUSD",1768494143840,13.01737969,143.42,143.36,13.01737969]
["bitfinex","SOLUSD",1768494144007,13.01737969,143.41,143.31,12.74]
["bitfinex","SOLUSD",1768494144213,13.01737969,143.4,143.31,12.74]
["bitfinex","SOLUSD",1768494144413,13.01737969,143.41,143.35,13.01737969]
["bitfinex","SOLUSD",1768494145140,17.43318062,143.41,143.32,6.97739324]
["bitfinex","SOLUSD",1768494145341,9.07107826,143.4,143.35,8.00382603]
["bitfinex","SOLUSD",1768494145556,9.07107826,143.4,143.32,6.97739324]
["bitfinex","SOLUSD",1768494145557,17.47564371,143.46,143.39,8.00382603]
["bitfinex","SOLUSD",1768494145843,17.47564371,143.46,143.36,12.74]
["bitfinex","SOLUSD",1768494146135,13.80725223,143.45,143.36,12.74]
["bitfinex","SOLUSD",1768494146336,13.80725223,143.45,143.41,8.00382603]
["bitfinex","SOLUSD",1768494146526,17.47564371,143.46,143.43,8.00382603]
["bitfinex","SOLUSD",1768494146849,24.44644711,143.46,143.42,8.00382603]
["bitfinex","SOLUSD",1768494147060,24.44644711,143.46,143.41,8.00382603]
["bitfinex","SOLUSD",1768494147340,41.87290744,143.46,143.41,8.00382603]
["bitfinex","SOLUSD",1768494147846,42.94015967,143.46,143.41,9.02356952]
["bitfinex","SOLUSD",1768494148629,1.06725223,143.45,143.41,9.02356952]
["bitfinex","SOLUSD",1768494148838,1.06725223,143.45,143.39,1.01974349]
["bitfinex","SOLUSD",1768494149016,1.06725223,143.45,143.39,9.02356952]
["bitfinex","SOLUSD",1768494149334,6.97155605,143.44,143.39,9.02356952]
["bitfinex","SOLUSD",1768494149653,6.97155605,143.44,143.37,6.97478736]
["bitfinex","SOLUSD",1768494149654,1.06725223,143.42,143.37,1.01974349]
["bitfinex","SOLUSD",1768494150021,12.72,143.41,143.37,7.994582]
["bitfinex","SOLUSD",1768494150222,12.72,143.41,143.38,1.01974349]
["bitfinex","SOLUSD",1768494150530,12.72,143.4,143.38,1.01974349]
["bitfinex","SOLUSD",1768494151311,12.72,143.39,143.38,1.01974349]
["bitfinex","SOLUSD",1768494153449,12.72,143.39,143.36,1.01974349]
["bitfinex","SOLUSD",1768494153656,12.72,143.39,143.37,7.99468351]
["bitfinex","SOLUSD",1768494154339,12.72,143.39,143.37,1.01974349]
["bitfinex","SOLUSD",1768494155252,12.72,143.38,143.37,1.01974349]
["bitfinex","SOLUSD",1768494157625,12.72,143.38,143.35,14.97965549]
["bitfinex","SOLUSD",1768494157626,12.72,143.38,143.35,1.01974349]
["bitfinex","SOLUSD",1768494159343,12.72,143.38,143.35,7.99565735]
["bitfinex","SOLUSD",1768494159576,6.97295566,143.42,143.37,1.01974349]
["bitfinex","SOLUSD",1768494159864,19.69295566,143.42,143.38,1.01974349]
["bitfinex","SOLUSD",1768494160153,6.97295566,143.42,143.38,1.01974349]
["bitfinex","SOLUSD",1768494160358,1.06725223,143.47,143.41,1.01974349]
["bitfinex","SOLUSD",1768494160568,18.54289594,143.46,143.41,1.01974349]
["bitfinex","SOLUSD",1768494161558,6.97125908,143.45,143.41,7.99275573]
["bitfinex","SOLUSD",1768494161754,6.97125908,143.45,143.41,1.01974349]
["bitfinex","SOLUSD",1768494163557,8.03851131,143.45,143.41,1.01974349]
["bitfinex","SOLUSD",1768494166257,6.97125908,143.45,143.41,1.01974349]
["bitfinex","SOLUSD",1768494166467,6.97125908,143.45,143.42,1.01974349]
["bitfinex","SOLUSD",1768494167262,1.06725223,143.44,143.4,7.99303725]
["bitfinex","SOLUSD",1768494167464,1.06725223,143.44,143.39,6.97382618]
["bitfinex","SOLUSD",1768494167648,1.06725223,143.44,143.39,7.99356967]
["bitfinex","SOLUSD",1768494168161,8.03895791,143.44,143.4,1.01974349]
["bitfinex","SOLUSD",1768494169560,6.97170568,143.44,143.4,7.99303541]
["bitfinex","SOLUSD",1768494170263,8.03851153,143.45,143.4,7.99303541]
["bitfinex","SOLUSD",1768494170445,24.44644055,143.46,143.41,1.01974349]
["bitfinex","SOLUSD",1768494170763,17.47564371,143.46,143.43,1.04106859]
["bitfinex","SOLUSD",1768494171964,24.44639076,143.46,143.43,1.04106859]
["bitfinex","SOLUSD",1768494172185,24.44639076,143.46,143.42,8.01341728]
["bitfinex","SOLUSD",1768494172364,0.96633259,143.45,143.41,1.04106859]
["bitfinex","SOLUSD",1768494172570,0.96633259,143.45,143.41,8.01380309]
["bitfinex","SOLUSD",1768494173041,0.96633259,143.45,143.42,6.97219981]
["bitfinex","SOLUSD",1768494174565,25.412563,143.46,143.42,6.97219981]
["bitfinex","SOLUSD",1768494174761,18.4419763,143.46,143.42,8.0132684]
["bitfinex","SOLUSD",1768494175353,25.4125661,143.46,143.42,8.0132684]
["bitfinex","SOLUSD",1768494176070,25.4125661,143.46,143.42,8.0134479]
["bitfinex","SOLUSD",1768494176781,25.4125661,143.46,143.42,1.04106859]
["bitfinex","SOLUSD",1768494176969,0.96633259,143.45,143.4,8.01430594]
["bitfinex","SOLUSD",1768494177157,0.96633259,143.45,143.41,8.01396732]
["bitfinex","SOLUSD",1768494177352,25.4125661,143.46,143.41,8.01396732]
["bitfinex","SOLUSD",1768494177964,0.96633259,143.45,143.41,8.01396732]
["bitfinex","SOLUSD",1768494178353,24.44623351,143.46,143.42,1.04106859]
["bitfinex","SOLUSD",1768494178549,17.47564371,143.46,143.43,1.04106859]
["bitfinex","SOLUSD",1768494178956,18.4419763,143.46,143.42,7.99714397]
["bitfinex","SOLUSD",1768494179154,18.4419763,143.46,143.42,9.03821256]
["bitfinex","SOLUSD",1768494179365,18.4419763,143.46,143.42,1.04106859]
["bitfinex","SOLUSD",1768494179561,25.41256205,143.46,143.42,1.04106859]
["bitfinex","SOLUSD",1768494180071,18.4419763,143.46,143.42,1.04106859]
["bitfinex","SOLUSD",1768494180269,17.47564371,143.46,143.43,8.0131107]
["bitfinex","SOLUSD",1768494180968,17.47564371,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1768494181175,0.96633259,143.45,143.41,63.44106859]
["bitfinex","SOLUSD",1768494181385,0.96633259,143.45,143.41,70.4136637]
["bitfinex","SOLUSD",1768494181882,0.96633259,143.45,143.42,8.01355664]
["bitfinex","SOLUSD",1768494182170,0.96633259,143.45,143.41,69.37288166]
["bitfinex","SOLUSD",1768494182381,7.93749765,143.45,143.41,70.41395025]
["bitfinex","SOLUSD",1768494182674,0.96633259,143.45,143.41,70.41395025]
["bitfinex","SOLUSD",1768494182872,0.96633259,143.44,143.39,1.04106859]
["bitfinex","SOLUSD",1768494183062,0.96633259,143.43,143.39,1.04106859]
["bitfinex","SOLUSD",1768494183465,0.96633259,143.43,143.39,8.01502821]
["bitfinex","SOLUSD",1768494183874,0.96633259,143.43,143.39,1.04106859]
["bitfinex","SOLUSD",1768494184075,0.96633259,143.41,143.36,1.04106859]
["bitfinex","SOLUSD",1768494184388,3.35963352,143.42,143.38,6.97445139]
["bitfinex","SOLUSD",1768494184389,0.96633259,143.42,143.38,6.97445139]
["bitfinex","SOLUSD",1768494184552,0.96633259,143.42,143.37,8.01588563]
["bitfinex","SOLUSD",1768494185671,6.97280464,143.42,143.37,8.01588563]
["bitfinex","SOLUSD",1768494185872,0.96633259,143.41,143.37,8.01588563]
["bitfinex","SOLUSD",1768494186378,0.96633259,143.43,143.38,1.04106859]
["bitfinex","SOLUSD",1768494186575,7.93839991,143.43,143.38,1.04106859]
["bitfinex","SOLUSD",1768494187170,0.96633259,143.41,143.37,6.97481704]
["bitfinex","SOLUSD",1768494187563,0.96633259,143.41,143.36,8.01632341]
["bitfinex","SOLUSD",1768494187771,7.9398907,143.4,143.36,8.01632341]
["bitfinex","SOLUSD",1768494188163,7.93951292,143.41,143.37,1.04106859]
["bitfinex","SOLUSD",1768494188682,7.93951292,143.41,143.34,20.80007136]
["bitfinex","SOLUSD",1768494188683,0.96633259,143.39,143.34,1.04106859]
["bitfinex","SOLUSD",1768494188877,0.96633259,143.39,143.35,6.97559454]
["bitfinex","SOLUSD",1768494189064,0.96633259,143.39,143.35,8.01687959]
["bitfinex","SOLUSD",1768494189575,0.96633259,143.4,143.36,8.01642529]
["bitfinex","SOLUSD",1768494190186,7.93990556,143.4,143.36,8.01642529]
["bitfinex","SOLUSD",1768494191054,0.96633259,143.39,143.33,1.04106859]
["bitfinex","SOLUSD",1768494191261,0.96633259,143.39,143.34,1.04106859]
["bitfinex","SOLUSD",1768494191881,0.96633259,143.39,143.34,8.01735534]
["bitfinex","SOLUSD",1768494192075,13.68633259,143.4,143.35,1.04106859]
["bitfinex","SOLUSD",1768494192284,0.96633259,143.39,143.35,1.04106859]
["bitfinex","SOLUSD",1768494193285,0.96633259,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1768494194182,0.96633259,143.38,143.33,1.04106859]
["bitfinex","SOLUSD",1768494194386,0.96633259,143.37,143.33,8.01782555]
["bitfinex","SOLUSD",1768494200201,10.30062602,143.38,143.33,8.01782555]
["bitfinex","SOLUSD",1768494200585,10.30062602,143.38,143.34,1.04106859]
["bitfinex","SOLUSD",1768494200902,6.97465991,143.38,143.34,1.04106859]
["bitfinex","SOLUSD",1768494201589,10.33373139,143.39,143.34,1.04106859]
["bitfinex","SOLUSD",1768494201991,0.95322216,143.38,143.34,1.04106859]
["bitfinex","SOLUSD",1768494202898,6.97359943,143.4,143.36,0.96499148]
["bitfinex","SOLUSD",1768494203606,7.92526427,143.43,143.37,0.96499148]
["bitfinex","SOLUSD",1768494203780,4.31285568,143.45,143.39,0.96499148]
["bitfinex","SOLUSD",1768494203981,7.92500124,143.44,143.39,0.96499148]
["bitfinex","SOLUSD",1768494204579,0.95322216,143.44,143.4,1.04503341]
["bitfinex","SOLUSD",1768494204804,1.03853723,143.45,143.41,8.01760111]
["bitfinex","SOLUSD",1768494205003,8.0096839,143.45,143.41,8.01760111]
["bitfinex","SOLUSD",1768494205203,1.03853723,143.44,143.38,8.01932045]
["bitfinex","SOLUSD",1768494205394,1.03853723,143.43,143.38,8.01932045]
["bitfinex","SOLUSD",1768494207797,8.01062781,143.43,143.39,6.97388123]
["bitfinex","SOLUSD",1768494208004,8.01062781,143.43,143.39,8.01891464]
["bitfinex","SOLUSD",1768494208202,1.03853723,143.43,143.39,8.01891464]
["bitfinex","SOLUSD",1768494208405,1.03853723,143.44,143.4,1.04503341]
["bitfinex","SOLUSD",1768494208711,1.03853723,143.44,143.39,6.97388123]
["bitfinex","SOLUSD",1768494208712,17.47564371,143.46,143.43,1.04503341]
["bitfinex","SOLUSD",1768494209008,1.03853723,143.48,143.44,1.04503341]
["bitfinex","SOLUSD",1768494209306,1.03853723,143.47,143.42,1.04503341]
["bitfinex","SOLUSD",1768494209689,8.00870837,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768494210509,8.00870837,143.47,143.43,8.01707552]
["bitfinex","SOLUSD",1768494211199,1.03853723,143.47,143.43,8.01707552]
["bitfinex","SOLUSD",1768494211515,1.03853723,143.48,143.44,1.04503341]
["bitfinex","SOLUSD",1768494212600,8.00824428,143.48,143.44,8.0165848]
["bitfinex","SOLUSD",1768494213408,8.00824428,143.48,143.44,1.04503341]
["bitfinex","SOLUSD",1768494214599,8.00824428,143.48,143.44,8.01650469]
["bitfinex","SOLUSD",1768494215001,1.03853723,143.47,143.44,6.97147128]
["bitfinex","SOLUSD",1768494215204,1.03853723,143.47,143.43,8.0168902]
["bitfinex","SOLUSD",1768494215798,1.03853723,143.47,143.44,6.97150248]
["bitfinex","SOLUSD",1768494216391,1.03853723,143.47,143.43,1.04503341]
["bitfinex","SOLUSD",1768494216590,8.00894774,143.47,143.43,1.04503341]
["bitfinex","SOLUSD",1768494216800,8.00828437,143.48,143.44,1.04503341]
["bitfinex","SOLUSD",1768494217012,1.03853723,143.5,143.45,1.04503341]
["bitfinex","SOLUSD",1768494217312,5.24964751,143.5,143.45,1.04503341]
["bitfinex","SOLUSD",1768494217620,1.03853723,143.49,143.45,1.04503341]
["bitfinex","SOLUSD",1768494217991,1.03853723,143.46,143.4,1.04503341]
["bitfinex","SOLUSD",1768494218302,1.03853723,143.45,143.4,8.01846299]
["bitfinex","SOLUSD",1768494218701,1.03853723,143.44,143.39,8.01899822]
["bitfinex","SOLUSD",1768494218907,1.03853723,143.44,143.38,1.04503341]
["bitfinex","SOLUSD",1768494218908,1.03853723,143.43,143.38,1.04503341]
["bitfinex","SOLUSD",1768494219103,1.03853723,143.42,143.38,1.04503341]
["bitfinex","SOLUSD",1768494220291,8.01107355,143.42,143.38,8.01936784]
["bitfinex","SOLUSD",1768494220712,1.03853723,143.42,143.38,8.01936784]
["bitfinex","SOLUSD",1768494224816,8.01115705,143.42,143.38,8.01936784]
["bitfinex","SOLUSD",1768494225120,1.03853723,143.41,143.36,1.04503341]
["bitfinex","SOLUSD",1768494225326,1.03853723,143.4,143.35,1.04503341]
["bitfinex","SOLUSD",1768494225538,6.28818474,143.4,143.35,8.02081551]
["bitfinex","SOLUSD",1768494225822,6.28818474,143.4,143.35,1.04503341]
["bitfinex","SOLUSD",1768494225823,1.03853723,143.39,143.35,1.04503341]
["bitfinex","SOLUSD",1768494226018,1.03853723,143.39,143.34,8.02128453]
["bitfinex","SOLUSD",1768494226319,1.03853723,143.38,143.34,1.04503341]
["bitfinex","SOLUSD",1768494226521,8.0132642,143.38,143.34,1.04503341]
["bitfinex","SOLUSD",1768494226721,8.0132642,143.38,143.34,8.02134137]
["bitfinex","SOLUSD",1768494227024,1.03853723,143.38,143.34,13.27098888]
["bitfinex","SOLUSD",1768494228900,1.03853723,143.38,143.34,8.02134137]
["bitfinex","SOLUSD",1768494229114,8.01311566,143.38,143.34,8.02134137]
["bitfinex","SOLUSD",1768494229624,1.03853723,143.38,143.34,8.02134137]
["bitfinex","SOLUSD",1768494230323,8.01314596,143.38,143.34,8.02134137]
["bitfinex","SOLUSD",1768494230519,1.03853723,143.38,143.34,8.02134137]
["bitfinex","SOLUSD",1768494231627,1.03853723,143.38,143.34,13.27098888]
["bitfinex","SOLUSD",1768494231805,0.91377684,143.39,143.35,0.93875089]
["bitfinex","SOLUSD",1768494232727,7.88777333,143.39,143.35,7.91467644]
["bitfinex","SOLUSD",1768494234524,0.91377684,143.39,143.35,7.91467644]
["bitfinex","SOLUSD",1768494234726,6.97368544,143.4,143.36,0.93875089]
["bitfinex","SOLUSD",1768494234925,7.88746228,143.4,143.36,0.93875089]
["bitfinex","SOLUSD",1768494239710,7.88746228,143.4,143.36,7.91399322]
["bitfinex","SOLUSD",1768494240432,0.91377684,143.41,143.37,0.93875089]
["bitfinex","SOLUSD",1768494240733,0.91377684,143.41,143.37,6.1883984]
["bitfinex","SOLUSD",1768494241424,0.91377684,143.41,143.37,7.91343924]
["bitfinex","SOLUSD",1768494241620,0.91377684,143.43,143.4,0.93875089]
["bitfinex","SOLUSD",1768494242513,7.8858742,143.43,143.39,0.93875089]
["bitfinex","SOLUSD",1768494243616,0.91377684,143.43,143.39,7.91264439]
["bitfinex","SOLUSD",1768494243830,7.88590355,143.43,143.39,7.91264439]
["bitfinex","SOLUSD",1768494244012,0.91377684,143.42,143.37,0.93875089]
["bitfinex","SOLUSD",1768494244216,0.91377684,143.42,143.37,6.97476349]
["bitfinex","SOLUSD",1768494244217,0.91377684,143.41,143.37,6.97476349]
["bitfinex","SOLUSD",1768494244933,0.91377684,143.41,143.37,7.91351438]
["bitfinex","SOLUSD",1768494245715,7.88692411,143.41,143.37,7.91351438]
["bitfinex","SOLUSD",1768494248841,13.13657162,143.41,143.37,7.91351438]
["bitfinex","SOLUSD",1768494249738,5.24964751,143.42,143.38,0.93875089]
["bitfinex","SOLUSD",1768494249921,6.16342435,143.43,143.38,0.93875089]
["bitfinex","SOLUSD",1768494250834,0.91377684,143.42,143.38,0.93875089]
["bitfinex","SOLUSD",1768494251722,0.91377684,143.42,143.38,7.91278041]
["bitfinex","SOLUSD",1768494252034,7.8863595,143.42,143.38,7.91278041]
["bitfinex","SOLUSD",1768494252238,0.91377684,143.41,143.38,7.91278041]
["bitfinex","SOLUSD",1768494253929,0.91377684,143.42,143.38,6.97402952]
["bitfinex","SOLUSD",1768494254244,7.88601825,143.43,143.39,0.93875089]
["bitfinex","SOLUSD",1768494254642,0.91377684,143.42,143.38,7.91278041]
["bitfinex","SOLUSD",1768494254944,0.91377684,143.44,143.39,0.93875089]
["bitfinex","SOLUSD",1768494255134,6.97138771,143.45,143.41,0.93875089]
["bitfinex","SOLUSD",1768494255534,7.88516455,143.45,143.41,0.93875089]
["bitfinex","SOLUSD",1768494256241,5.24964751,143.43,143.39,7.9125947]
["bitfinex","SOLUSD",1768494256542,0.91377684,143.43,143.39,7.9125947]
["bitfinex","SOLUSD",1768494257334,7.88588555,143.43,143.39,7.9125947]
["bitfinex","SOLUSD",1768494262631,7.88588555,143.43,143.39,6.97384381]
["bitfinex","SOLUSD",1768494262831,0.89563361,143.46,143.4,0.88700085]
["bitfinex","SOLUSD",1768494263036,7.86476037,143.49,143.43,0.88700085]
["bitfinex","SOLUSD",1768494263261,7.86384758,143.51,143.45,0.88700085]
["bitfinex","SOLUSD",1768494263552,0.89563361,143.5,143.45,0.88700085]
["bitfinex","SOLUSD",1768494263940,6.14528112,143.49,143.45,0.88700085]
["bitfinex","SOLUSD",1768494264249,0.89563361,143.48,143.43,0.88700085]
["bitfinex","SOLUSD",1768494264458,0.89563361,143.48,143.44,0.91124481]
["bitfinex","SOLUSD",1768494264752,7.86539456,143.48,143.44,0.91124481]
["bitfinex","SOLUSD",1768494267638,7.86539456,143.48,143.44,7.88274441]
["bitfinex","SOLUSD",1768494267952,12.72,143.51,143.45,0.91124481]
["bitfinex","SOLUSD",1768494268161,31.09394807,143.52,143.48,0.91124481]
["bitfinex","SOLUSD",1768494268362,6.96835018,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494268836,7.92277843,143.51,143.47,0.91124481]
["bitfinex","SOLUSD",1768494269638,11.28008613,143.51,143.47,0.91124481]
["bitfinex","SOLUSD",1768494272558,10.32565788,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494272744,23.9995209,143.52,143.48,0.91124481]
["bitfinex","SOLUSD",1768494273558,3.3573077,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494273742,10.3256072,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494274270,11.28003545,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494274772,11.28003545,143.51,143.46,6.9703814]
["bitfinex","SOLUSD",1768494274773,11.28003545,143.51,143.47,0.91124481]
["bitfinex","SOLUSD",1768494275267,3.3573077,143.5,143.47,0.91124481]
["bitfinex","SOLUSD",1768494275638,11.28003545,143.51,143.47,0.91124481]
["bitfinex","SOLUSD",1768494276358,7.92272775,143.51,143.47,0.91124481]
["bitfinex","SOLUSD",1768494276559,11.28003545,143.51,143.47,0.91124481]
["bitfinex","SOLUSD",1768494277772,11.28003545,143.51,143.47,7.88133798]
["bitfinex","SOLUSD",1768494278070,11.28003545,143.51,143.47,0.91124481]
["bitfinex","SOLUSD",1768494278272,11.28003545,143.51,143.47,7.88130335]
["bitfinex","SOLUSD",1768494278473,3.3573077,143.5,143.47,0.91124481]
["bitfinex","SOLUSD",1768494279675,3.3573077,143.5,143.47,7.8812896]
["bitfinex","SOLUSD",1768494279884,3.3573077,143.5,143.47,0.91124481]
["bitfinex","SOLUSD",1768494280980,10.32607213,143.5,143.47,0.91124481]
["bitfinex","SOLUSD",1768494281951,6.96876443,143.5,143.47,0.91124481]
["bitfinex","SOLUSD",1768494282370,11.28001184,143.51,143.47,7.88122948]
["bitfinex","SOLUSD",1768494282573,11.28001184,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494284182,7.92270414,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494284477,11.28001184,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494285174,7.92270414,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494285377,11.28001184,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494286274,4.31173595,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494286779,11.27994149,143.51,143.48,0.91124481]
["bitfinex","SOLUSD",1768494287274,3.3573077,143.5,143.46,0.91124481]
["bitfinex","SOLUSD",1768494287461,4.31173595,143.5,143.46,7.88159042]
["bitfinex","SOLUSD",1768494287661,3.3573077,143.47,143.42,0.91124481]
["bitfinex","SOLUSD",1768494287879,3.3573077,143.47,143.43,0.91124481]
["bitfinex","SOLUSD",1768494288174,3.3573077,143.47,143.44,0.91124481]
["bitfinex","SOLUSD",1768494288473,3.3573077,143.48,143.45,0.91124481]
["bitfinex","SOLUSD",1768494289278,3.3573077,143.47,143.45,0.91124481]
["bitfinex","SOLUSD",1768494289666,11.28213501,143.47,143.44,0.91124481]
["bitfinex","SOLUSD",1768494289856,7.92482731,143.47,143.44,0.91124481]
["bitfinex","SOLUSD",1768494290055,10.32770676,143.47,143.44,0.91124481]
["bitfinex","SOLUSD",1768494295890,18.31693359,143.51,143.45,0.86768151]
["bitfinex","SOLUSD",1768494296192,3.3573077,143.49,143.45,0.86768151]
["bitfinex","SOLUSD",1768494296681,0.89628926,143.47,143.43,7.83955633]
["bitfinex","SOLUSD",1768494296883,4.19359694,143.47,143.44,7.83917195]
["bitfinex","SOLUSD",1768494297287,3.3573077,143.47,143.44,7.83917195]
["bitfinex","SOLUSD",1768494298194,6.96985061,143.48,143.44,7.83917195]
["bitfinex","SOLUSD",1768494298390,3.3573077,143.47,143.45,0.86768151]
["bitfinex","SOLUSD",1768494298895,3.3573077,143.47,143.44,7.83917195]
["bitfinex","SOLUSD",1768494299890,3.3573077,143.47,143.44,0.86768151]
["bitfinex","SOLUSD",1768494300100,11.22344757,143.48,143.44,7.83922251]
["bitfinex","SOLUSD",1768494300401,3.3573077,143.47,143.44,0.86768151]
["bitfinex","SOLUSD",1768494300577,3.29730769,143.47,143.44,0.86768151]
["bitfinex","SOLUSD",1768494301208,3.29730769,143.47,143.45,0.86768151]
["bitfinex","SOLUSD",1768494301374,7.86613987,143.48,143.45,0.86768151]
["bitfinex","SOLUSD",1768494301570,3.3573077,143.46,143.44,0.86768151]
["bitfinex","SOLUSD",1768494301799,0.89628926,143.47,143.4,17.43321405]
["bitfinex","SOLUSD",1768494302000,10.32830709,143.46,143.43,0.86768151]
["bitfinex","SOLUSD",1768494302190,3.3573077,143.45,143.43,0.86768151]
["bitfinex","SOLUSD",1768494302880,4.25359696,143.44,143.4,0.86768151]
["bitfinex","SOLUSD",1768494303098,0.89628926,143.44,143.4,0.86768151]
["bitfinex","SOLUSD",1768494303275,0.89628926,143.44,143.4,7.84112928]
["bitfinex","SOLUSD",1768494303478,4.25359696,143.44,143.4,7.84112928]
["bitfinex","SOLUSD",1768494304294,10.32886761,143.44,143.41,0.86768151]
["bitfinex","SOLUSD",1768494305280,3.3573077,143.43,143.41,0.86768151]
["bitfinex","SOLUSD",1768494305481,10.32886761,143.44,143.41,0.86768151]
["bitfinex","SOLUSD",1768494306782,0.89628926,143.42,143.38,0.86768151]
["bitfinex","SOLUSD",1768494307096,3.3573077,143.41,143.38,0.86768151]
["bitfinex","SOLUSD",1768494307280,3.3573077,143.4,143.37,0.86768151]
["bitfinex","SOLUSD",1768494307480,3.3573077,143.41,143.37,0.86768151]
["bitfinex","SOLUSD",1768494308401,4.25359696,143.4,143.36,0.86768151]
["bitfinex","SOLUSD",1768494308698,3.3573077,143.39,143.36,0.86768151]
["bitfinex","SOLUSD",1768494309101,10.33137603,143.39,143.36,0.86768151]
["bitfinex","SOLUSD",1768494309314,3.3573077,143.39,143.36,0.86768151]
["bitfinex","SOLUSD",1768494309511,7.87000005,143.4,143.36,0.86768151]
["bitfinex","SOLUSD",1768494309807,10.33101849,143.4,143.37,0.86768151]
["bitfinex","SOLUSD",1768494309988,3.3573077,143.39,143.36,0.86768151]
["bitfinex","SOLUSD",1768494310487,3.3573077,143.39,143.36,7.84309365]
["bitfinex","SOLUSD",1768494311106,3.3573077,143.38,143.35,6.97584702]
["bitfinex","SOLUSD",1768494311303,3.3573077,143.38,143.34,0.86768151]
["bitfinex","SOLUSD",1768494311486,0.89628926,143.39,143.34,0.86768151]
["bitfinex","SOLUSD",1768494311487,4.25359696,143.39,143.36,6.97541046]
["bitfinex","SOLUSD",1768494311692,3.3573077,143.39,143.36,6.97541046]
["bitfinex","SOLUSD",1768494313111,3.3573077,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1768494313313,3.3573077,143.39,143.36,0.86768151]
["bitfinex","SOLUSD",1768494313502,0.89628926,143.42,143.36,0.86768151]
["bitfinex","SOLUSD",1768494313707,3.3573077,143.41,143.36,0.86768151]
["bitfinex","SOLUSD",1768494313910,3.3573077,143.42,143.36,0.86768151]
["bitfinex","SOLUSD",1768494314899,3.3573077,143.42,143.38,0.86768151]
["bitfinex","SOLUSD",1768494315612,11.22613877,143.42,143.38,0.86768151]
["bitfinex","SOLUSD",1768494315818,4.25359696,143.42,143.38,0.86768151]
["bitfinex","SOLUSD",1768494317115,4.25359696,143.42,143.38,7.84195514]
["bitfinex","SOLUSD",1768494317318,11.2262743,143.42,143.38,7.84195514]
["bitfinex","SOLUSD",1768494317509,4.25359696,143.4,143.37,6.97488046]
["bitfinex","SOLUSD",1768494317816,4.25359696,143.39,143.36,6.97534055]
["bitfinex","SOLUSD",1768494318033,0.89628926,143.4,143.36,7.84302206]
["bitfinex","SOLUSD",1768494318332,4.25359696,143.4,143.37,0.86768151]
["bitfinex","SOLUSD",1768494318611,3.3573077,143.4,143.37,0.86768151]
["bitfinex","SOLUSD",1768494318821,3.3573077,143.41,143.37,0.86768151]
["bitfinex","SOLUSD",1768494318990,3.3573077,143.4,143.37,7.84257158]
["bitfinex","SOLUSD",1768494320413,3.3573077,143.42,143.38,0.86768151]
["bitfinex","SOLUSD",1768494320616,3.3573077,143.42,143.38,0.83768151]
["bitfinex","SOLUSD",1768494321397,3.3573077,143.42,143.38,7.78168428]
["bitfinex","SOLUSD",1768494322216,11.2030232,143.42,143.38,7.78168428]
["bitfinex","SOLUSD",1768494322730,3.3573077,143.41,143.38,7.78168428]
["bitfinex","SOLUSD",1768494323198,0.87306184,143.41,143.38,0.80768151]
["bitfinex","SOLUSD",1768494323707,0.87306184,143.41,143.38,7.78207152]
["bitfinex","SOLUSD",1768494324098,11.20338478,143.41,143.38,0.80768151]
["bitfinex","SOLUSD",1768494324520,11.20305287,143.42,143.38,7.78208331]
["bitfinex","SOLUSD",1768494324706,0.92399028,143.41,143.38,0.80768151]
["bitfinex","SOLUSD",1768494324909,7.89667361,143.42,143.38,0.80768151]
["bitfinex","SOLUSD",1768494325112,3.3573077,143.41,143.38,0.80768151]
["bitfinex","SOLUSD",1768494325603,10.33033261,143.41,143.38,0.80768151]
["bitfinex","SOLUSD",1768494326798,11.25432289,143.41,143.38,0.80768151]
["bitfinex","SOLUSD",1768494327312,13.14880323,143.41,143.38,0.80768151]
["bitfinex","SOLUSD",1768494327627,7.89701519,143.41,143.38,0.80768151]
["bitfinex","SOLUSD",1768494327810,13.14880323,143.41,143.38,0.77768151]
["bitfinex","SOLUSD",1768494328519,6.17577832,143.4,143.36,6.97523122]
["bitfinex","SOLUSD",1768494329299,0.92399028,143.38,143.34,62.4]
["bitfinex","SOLUSD",1768494329526,0.92399028,143.38,143.32,5.25178804]
["bitfinex","SOLUSD",1768494329527,6.17577832,143.38,143.32,62.4]
["bitfinex","SOLUSD",1768494329705,13.15049914,143.38,143.34,6.97628681]
["bitfinex","SOLUSD",1768494329904,13.15049914,143.38,143.34,7.86993978]
["bitfinex","SOLUSD",1768494330642,0.92399028,143.37,143.33,0.89365297]
["bitfinex","SOLUSD",1768494330802,6.17577832,143.35,143.31,7.87126076]
["bitfinex","SOLUSD",1768494330997,0.92399028,143.35,143.32,0.89365297]
["bitfinex","SOLUSD",1768494331312,6.17577832,143.36,143.32,7.87098312]
["bitfinex","SOLUSD",1768494331627,19.6943721,143.39,143.34,0.89365297]
["bitfinex","SOLUSD",1768494331835,6.9743721,143.39,143.35,0.89365297]
["bitfinex","SOLUSD",1768494332709,13.14945938,143.4,143.35,0.89365297]
["bitfinex","SOLUSD",1768494333530,5.25178804,143.39,143.35,0.89365297]
["bitfinex","SOLUSD",1768494334517,7.89767134,143.4,143.36,0.89365297]
["bitfinex","SOLUSD",1768494334826,5.25178804,143.39,143.36,0.89365297]
["bitfinex","SOLUSD",1768494335125,5.25178804,143.4,143.36,0.89365297]
["bitfinex","SOLUSD",1768494335322,13.14897253,143.41,143.36,0.89365297]
["bitfinex","SOLUSD",1768494336124,24.94439385,143.42,143.36,0.89365297]
["bitfinex","SOLUSD",1768494336627,25.86838413,143.42,143.37,7.86861286]
["bitfinex","SOLUSD",1768494337814,25.86838413,143.42,143.38,0.89365297]
["bitfinex","SOLUSD",1768494338327,5.25178804,143.41,143.38,0.89365297]
["bitfinex","SOLUSD",1768494338726,25.86838413,143.42,143.38,0.89365297]
["bitfinex","SOLUSD",1768494338924,20.61659609,143.42,143.38,0.89365297]
["bitfinex","SOLUSD",1768494339228,5.25178804,143.44,143.39,0.89365297]
["bitfinex","SOLUSD",1768494339428,6.17577832,143.44,143.39,0.89365297]
["bitfinex","SOLUSD",1768494339733,0.92399028,143.45,143.4,0.89365297]
["bitfinex","SOLUSD",1768494340935,6.97107083,143.45,143.41,0.89365297]
["bitfinex","SOLUSD",1768494341232,0.92399028,143.48,143.41,6.14544101]
["bitfinex","SOLUSD",1768494341432,6.17577832,143.48,143.42,0.89365297]
["bitfinex","SOLUSD",1768494341619,6.17577832,143.48,143.42,0.86365297]
["bitfinex","SOLUSD",1768494341620,6.17577832,143.47,143.42,0.86365297]
["bitfinex","SOLUSD",1768494342937,13.14629243,143.47,143.42,7.83597452]
["bitfinex","SOLUSD",1768494343134,13.14629243,143.47,143.42,6.97232155]
["bitfinex","SOLUSD",1768494343616,13.14629243,143.47,143.43,0.89365297]
["bitfinex","SOLUSD",1768494343815,5.25178804,143.48,143.43,0.89365297]
["bitfinex","SOLUSD",1768494344018,6.17577832,143.49,143.43,0.89365297]
["bitfinex","SOLUSD",1768494344638,0.92399028,143.49,143.43,0.89365297]
["bitfinex","SOLUSD",1768494344932,6.17577832,143.49,143.45,0.89365297]
["bitfinex","SOLUSD",1768494345140,0.92399028,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768494346532,6.17577832,143.47,143.39,24.40895459]
["bitfinex","SOLUSD",1768494346841,0.92399028,143.46,143.4,5.25178804]
["bitfinex","SOLUSD",1768494347042,0.92399028,143.46,143.41,0.89365297]
["bitfinex","SOLUSD",1768494347342,5.25178804,143.47,143.42,0.89365297]
["bitfinex","SOLUSD",1768494347536,6.17577832,143.47,143.42,0.89365297]
["bitfinex","SOLUSD",1768494347735,6.97058413,143.46,143.42,7.83611332]
["bitfinex","SOLUSD",1768494348542,12.22237217,143.46,143.42,0.86365297]
["bitfinex","SOLUSD",1768494348762,0.92399028,143.45,143.41,69.37290106]
["bitfinex","SOLUSD",1768494349455,13.14636245,143.46,143.41,69.37290106]
["bitfinex","SOLUSD",1768494349640,13.14636245,143.46,143.41,70.26655403]
["bitfinex","SOLUSD",1768494349951,13.14636245,143.46,143.42,0.89365297]
["bitfinex","SOLUSD",1768494350329,13.14636245,143.46,143.42,0.86365297]
["bitfinex","SOLUSD",1768494350530,0.92399028,143.44,143.4,69.37333114]
["bitfinex","SOLUSD",1768494351731,7.89582902,143.44,143.4,69.37333114]
["bitfinex","SOLUSD",1768494352758,13.14761706,143.44,143.4,69.37333114]
["bitfinex","SOLUSD",1768494353263,7.89582902,143.44,143.4,70.22732848]
["bitfinex","SOLUSD",1768494353552,13.14761706,143.44,143.4,70.22732848]
["bitfinex","SOLUSD",1768494354541,7.89582902,143.44,143.4,70.22732848]
["bitfinex","SOLUSD",1768494354949,0.9205271,143.47,143.41,0.85399734]
["bitfinex","SOLUSD",1768494355156,6.17231514,143.47,143.41,0.85399734]
["bitfinex","SOLUSD",1768494355355,0.9205271,143.47,143.42,0.85399734]
["bitfinex","SOLUSD",1768494355553,6.17231514,143.48,143.42,0.85399734]
["bitfinex","SOLUSD",1768494355739,0.9205271,143.48,143.43,0.85399734]
["bitfinex","SOLUSD",1768494356145,6.17231514,143.48,143.43,0.85399734]
["bitfinex","SOLUSD",1768494357562,7.89062537,143.47,143.43,0.85399734]
["bitfinex","SOLUSD",1768494357863,13.14241341,143.47,143.43,0.85399734]
["bitfinex","SOLUSD",1768494358440,6.17231514,143.46,143.42,0.85399734]
["bitfinex","SOLUSD",1768494358866,0.9205271,143.45,143.41,7.82681949]
["bitfinex","SOLUSD",1768494359651,12.22266649,143.46,143.42,0.85399734]
["bitfinex","SOLUSD",1768494360055,13.14319359,143.46,143.42,0.85399734]
["bitfinex","SOLUSD",1768494360762,7.89198873,143.45,143.42,0.85399734]
["bitfinex","SOLUSD",1768494361160,13.14377677,143.45,143.42,0.85399734]
["bitfinex","SOLUSD",1768494361673,13.14377677,143.45,143.41,0.85399734]
["bitfinex","SOLUSD",1768494361975,7.89198873,143.45,143.41,0.85399734]
["bitfinex","SOLUSD",1768494362265,6.17231514,143.44,143.4,0.85399734]
["bitfinex","SOLUSD",1768494363352,13.14412095,143.44,143.4,0.85399734]
["bitfinex","SOLUSD",1768494363545,7.89233291,143.44,143.4,7.82735326]
["bitfinex","SOLUSD",1768494364670,6.97180581,143.44,143.41,0.85399734]
["bitfinex","SOLUSD",1768494365851,7.89182161,143.45,143.41,7.82698245]
["bitfinex","SOLUSD",1768494366165,6.97077532,143.46,143.42,0.85399734]
["bitfinex","SOLUSD",1768494366349,7.89130242,143.46,143.42,0.85399734]
["bitfinex","SOLUSD",1768494366766,13.14309046,143.46,143.42,0.85399734]
["bitfinex","SOLUSD",1768494367583,7.89083322,143.47,143.43,0.85399734]
["bitfinex","SOLUSD",1768494367745,12.22209416,143.47,143.43,0.85399734]
["bitfinex","SOLUSD",1768494368349,13.14262126,143.47,143.43,0.85399734]
["bitfinex","SOLUSD",1768494368765,6.97030612,143.47,143.42,0.85399734]
["bitfinex","SOLUSD",1768494368968,12.22209416,143.47,143.43,0.85399734]
["bitfinex","SOLUSD",1768494369470,6.97030612,143.47,143.43,0.85399734]
["bitfinex","SOLUSD",1768494369675,6.96934037,143.49,143.44,0.85399734]
["bitfinex","SOLUSD",1768494370973,6.96934037,143.49,143.44,7.82511912]
["bitfinex","SOLUSD",1768494371275,6.96934037,143.49,143.45,0.85399734]
["bitfinex","SOLUSD",1768494371748,12.22112841,143.49,143.45,0.85399734]
["bitfinex","SOLUSD",1768494372370,6.96934037,143.49,143.46,0.85399734]
["bitfinex","SOLUSD",1768494373152,6.90934038,143.49,143.46,0.85399734]
["bitfinex","SOLUSD",1768494374563,12.16112842,143.49,143.46,0.85399734]
["bitfinex","SOLUSD",1768494374761,13.08165552,143.49,143.44,6.97142828]
["bitfinex","SOLUSD",1768494375076,13.08165552,143.49,143.44,7.82542562]
["bitfinex","SOLUSD",1768494375956,5.25178804,143.46,143.41,63.25399734]
["bitfinex","SOLUSD",1768494376156,5.25178804,143.46,143.41,7.82668045]
["bitfinex","SOLUSD",1768494376467,5.25178804,143.45,143.41,0.85399734]
["bitfinex","SOLUSD",1768494376878,6.97152824,143.45,143.4,7.82735955]
["bitfinex","SOLUSD",1768494377174,5.25178804,143.44,143.4,7.82735955]
["bitfinex","SOLUSD",1768494377673,7.89205534,143.45,143.4,7.82735955]
["bitfinex","SOLUSD",1768494377674,7.89205534,143.45,143.41,0.85399734]
["bitfinex","SOLUSD",1768494377874,6.97152824,143.45,143.41,0.85399734]
["bitfinex","SOLUSD",1768494378178,13.14384338,143.45,143.41,0.85399734]
["bitfinex","SOLUSD",1768494378581,13.14384338,143.45,143.4,6.97336221]
["bitfinex","SOLUSD",1768494378582,6.17231514,143.44,143.4,0.85399734]
["bitfinex","SOLUSD",1768494378996,13.1441545,143.44,143.4,0.85399734]
["bitfinex","SOLUSD",1768494379488,7.89236646,143.44,143.4,7.82749735]
["bitfinex","SOLUSD",1768494379678,5.25178804,143.45,143.41,0.85399734]
["bitfinex","SOLUSD",1768494379679,6.97125511,143.45,143.41,0.85399734]
["bitfinex","SOLUSD",1768494379990,13.14357025,143.45,143.4,63.25399734]
["bitfinex","SOLUSD",1768494380191,5.25178804,143.44,143.4,63.25399734]
["bitfinex","SOLUSD",1768494380369,6.17231514,143.44,143.4,63.25399734]
["bitfinex","SOLUSD",1768494380771,24.39893025,143.45,143.38,0.92665018]
["bitfinex","SOLUSD",1768494380772,0.88152815,143.41,143.38,0.92665018]
["bitfinex","SOLUSD",1768494380999,0.88152815,143.4,143.36,0.92665018]
["bitfinex","SOLUSD",1768494381166,6.13331619,143.4,143.36,0.92665018]
["bitfinex","SOLUSD",1768494381495,6.13331619,143.39,143.34,0.92665018]
["bitfinex","SOLUSD",1768494381667,5.25178804,143.38,143.34,0.92665018]
["bitfinex","SOLUSD",1768494382888,12.22647315,143.38,143.34,0.92665018]
["bitfinex","SOLUSD",1768494383787,13.1080013,143.38,143.34,0.92665018]
["bitfinex","SOLUSD",1768494384097,6.13331619,143.36,143.32,0.92665018]
["bitfinex","SOLUSD",1768494384496,0.88152815,143.36,143.32,0.92665018]
["bitfinex","SOLUSD",1768494384674,5.25178804,143.35,143.32,0.92665018]
["bitfinex","SOLUSD",1768494385163,12.22788567,143.35,143.32,0.92665018]
["bitfinex","SOLUSD",1768494385591,13.08182126,143.35,143.3,7.8295867]
["bitfinex","SOLUSD",1768494385971,13.08182126,143.35,143.31,0.85138228]
["bitfinex","SOLUSD",1768494386589,12.22788567,143.35,143.31,0.85138228]
["bitfinex","SOLUSD",1768494386992,13.08182126,143.35,143.31,0.85138228]
["bitfinex","SOLUSD",1768494387368,11.19402919,143.35,143.31,0.85138228]
["bitfinex","SOLUSD",1768494388389,4.21793156,143.34,143.3,0.85138228]
["bitfinex","SOLUSD",1768494388596,3.36399597,143.33,143.3,0.85138228]
["bitfinex","SOLUSD",1768494388793,0.85393559,143.31,143.29,0.2]
["bitfinex","SOLUSD",1768494388993,4.21793156,143.3,143.26,0.85138228]
["bitfinex","SOLUSD",1768494389192,3.36399597,143.3,143.26,6.98027014]
["bitfinex","SOLUSD",1768494389382,0.85393559,143.33,143.27,0.85138228]
["bitfinex","SOLUSD",1768494389694,11.19435126,143.34,143.28,0.85138228]
["bitfinex","SOLUSD",1768494389893,7.82995927,143.35,143.28,0.85138228]
["bitfinex","SOLUSD",1768494390086,11.19395524,143.35,143.28,0.85138228]
["bitfinex","SOLUSD",1768494391094,11.19395524,143.35,143.3,0.85138228]
["bitfinex","SOLUSD",1768494391700,6.97602368,143.35,143.3,0.85138228]
["bitfinex","SOLUSD",1768494392793,6.97602368,143.35,143.31,0.85138228]
["bitfinex","SOLUSD",1768494392980,21.65459045,143.38,143.32,0.85138228]
["bitfinex","SOLUSD",1768494393504,4.21793156,143.38,143.32,0.85138228]
["bitfinex","SOLUSD",1768494394484,11.19254088,143.38,143.32,0.85138228]
["bitfinex","SOLUSD",1768494394690,11.19254088,143.38,143.34,0.85138228]
["bitfinex","SOLUSD",1768494394885,7.82854491,143.38,143.34,0.85138228]
["bitfinex","SOLUSD",1768494395198,3.36399597,143.44,143.37,3.36399597]
["bitfinex","SOLUSD",1768494395580,3.36399597,143.44,143.36,3.36399597]
["bitfinex","SOLUSD",1768494396314,3.36399597,143.41,143.34,3.36399597]
["bitfinex","SOLUSD",1768494396984,0.85393559,143.4,143.34,3.36399597]
["bitfinex","SOLUSD",1768494397485,4.21793156,143.4,143.33,33.52567628]
["bitfinex","SOLUSD",1768494397798,0.85393559,143.39,143.33,33.52567628]
["bitfinex","SOLUSD",1768494397997,0.85393559,143.39,143.33,20.80567628]
["bitfinex","SOLUSD",1768494398385,0.85393559,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1768494398904,0.85393559,143.38,143.34,10.34041567]
["bitfinex","SOLUSD",1768494399100,0.85393559,143.37,143.33,6.97678739]
["bitfinex","SOLUSD",1768494399690,0.85393559,143.37,143.33,10.34078336]
["bitfinex","SOLUSD",1768494399900,0.85393559,143.37,143.33,6.97678739]
["bitfinex","SOLUSD",1768494400200,0.7939356,143.37,143.33,6.97678739]
["bitfinex","SOLUSD",1768494400794,0.73393561,143.37,143.33,6.97678739]
["bitfinex","SOLUSD",1768494403396,0.73393561,143.37,143.33,69.37678739]
["bitfinex","SOLUSD",1768494403898,0.67393562,143.37,143.33,69.37678739]
["bitfinex","SOLUSD",1768494405000,10.33910679,143.37,143.33,62.4]
["bitfinex","SOLUSD",1768494405594,6.97511082,143.37,143.33,62.4]
["bitfinex","SOLUSD",1768494405802,0.85393559,143.36,143.33,62.4]
["bitfinex","SOLUSD",1768494407705,0.80392952,143.36,143.33,62.4]
["bitfinex","SOLUSD",1768494407909,0.74392953,143.36,143.33,62.4]
["bitfinex","SOLUSD",1768494408204,6.97560412,143.36,143.33,62.4]
["bitfinex","SOLUSD",1768494408401,10.33960009,143.36,143.33,62.4]
["bitfinex","SOLUSD",1768494408578,3.36399597,143.35,143.31,62.4]
["bitfinex","SOLUSD",1768494408783,3.36399597,143.35,143.29,69.37869679]
["bitfinex","SOLUSD",1768494409587,3.36399597,143.34,143.29,69.37869679]
["bitfinex","SOLUSD",1768494409811,3.36399597,143.35,143.29,69.37869679]
["bitfinex","SOLUSD",1768494409985,0.85393559,143.34,143.29,69.37869679]
["bitfinex","SOLUSD",1768494410909,0.88021845,143.33,143.29,69.37869679]
["bitfinex","SOLUSD",1768494411111,0.88021845,143.32,143.27,6.97975608]
["bitfinex","SOLUSD",1768494411294,0.88021845,143.31,143.27,6.97975608]
["bitfinex","SOLUSD",1768494411612,0.88021845,143.31,143.26,72.96664263]
["bitfinex","SOLUSD",1768494412094,0.88021845,143.3,143.26,69.38022177]
["bitfinex","SOLUSD",1768494412496,0.88021845,143.3,143.26,62.4]
["bitfinex","SOLUSD",1768494413008,0.88021845,143.29,143.26,69.38027998]
["bitfinex","SOLUSD",1768494413202,0.88021845,143.29,143.26,6.98027998]
["bitfinex","SOLUSD",1768494413406,0.88021845,143.29,143.25,69.58074224]
["bitfinex","SOLUSD",1768494413608,0.88021845,143.29,143.25,7.18074224]
["bitfinex","SOLUSD",1768494414519,7.85867601,143.3,143.26,7.18821227]
["bitfinex","SOLUSD",1768494414710,0.82021846,143.3,143.26,10.3442688]
["bitfinex","SOLUSD",1768494415018,7.79859889,143.3,143.26,6.98027283]
["bitfinex","SOLUSD",1768494415223,0.82021846,143.3,143.26,6.98027283]
["bitfinex","SOLUSD",1768494416209,0.82021846,143.3,143.26,7.23927932]
["bitfinex","SOLUSD",1768494416420,0.82021846,143.3,143.26,69.63927932]
["bitfinex","SOLUSD",1768494416910,0.82021846,143.3,143.26,69.38027283]
["bitfinex","SOLUSD",1768494418617,0.88021845,143.29,143.26,69.38027283]
["bitfinex","SOLUSD",1768494422016,11.22321238,143.29,143.26,62.4]
["bitfinex","SOLUSD",1768494422202,7.85878579,143.3,143.26,62.63352451]
["bitfinex","SOLUSD",1768494422914,7.7987858,143.3,143.26,62.63352451]
["bitfinex","SOLUSD",1768494424215,7.85831366,143.31,143.27,0.22548881]
["bitfinex","SOLUSD",1768494424397,119.0,143.4,143.26,69.38019651]
["bitfinex","SOLUSD",1768494424398,0.88021845,143.36,143.29,3.36399597]
["bitfinex","SOLUSD",1768494424603,0.88021845,143.36,143.31,3.58948478]
["bitfinex","SOLUSD",1768494425021,4.24421442,143.35,143.29,0.22154005]
["bitfinex","SOLUSD",1768494425203,0.88021845,143.34,143.29,0.22154005]
["bitfinex","SOLUSD",1768494425702,0.88021845,143.33,143.28,12.93763664]
["bitfinex","SOLUSD",1768494425902,0.88021845,143.32,143.27,3.58163261]
["bitfinex","SOLUSD",1768494426097,7.85770512,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768494426319,0.88021845,143.31,143.25,13.13763664]
["bitfinex","SOLUSD",1768494426517,10.34148264,143.32,143.25,7.39822299]
["bitfinex","SOLUSD",1768494426518,0.88021845,143.29,143.25,7.39822299]
["bitfinex","SOLUSD",1768494426821,0.88021845,143.29,143.26,6.98019193]
["bitfinex","SOLUSD",1768494427007,0.88021845,143.31,143.27,0.21377807]
["bitfinex","SOLUSD",1768494427193,0.88021845,143.31,143.26,6.98019193]
["bitfinex","SOLUSD",1768494427391,0.88021845,143.31,143.26,7.19397]
["bitfinex","SOLUSD",1768494427615,0.88021845,143.31,143.27,0.21377807]
["bitfinex","SOLUSD",1768494427995,4.24421442,143.3,143.26,7.19015575]
["bitfinex","SOLUSD",1768494428821,7.85872024,143.3,143.26,0.20996382]
["bitfinex","SOLUSD",1768494429320,7.85872024,143.3,143.26,7.19016236]
["bitfinex","SOLUSD",1768494431215,11.22216875,143.31,143.27,0.19878192]
["bitfinex","SOLUSD",1768494431414,6.97752867,143.32,143.28,0.19878192]
["bitfinex","SOLUSD",1768494431610,7.85774712,143.32,143.28,0.19878192]
["bitfinex","SOLUSD",1768494431817,11.22174309,143.32,143.28,0.19878192]
["bitfinex","SOLUSD",1768494432236,0.88021845,143.31,143.27,62.4]
["bitfinex","SOLUSD",1768494432405,0.88021845,143.31,143.27,62.59513991]
["bitfinex","SOLUSD",1768494432812,0.88021845,143.31,143.27,62.4]
["bitfinex","SOLUSD",1768494432813,0.88021845,143.3,143.27,62.4]
["bitfinex","SOLUSD",1768494433821,0.88021845,143.29,143.27,62.4]
["bitfinex","SOLUSD",1768494434122,10.34193186,143.31,143.26,6.98004376]
["bitfinex","SOLUSD",1768494435426,17.44400301,143.32,143.26,7.22450672]
["bitfinex","SOLUSD",1768494435629,3.36399597,143.31,143.26,7.22450672]
["bitfinex","SOLUSD",1768494436025,0.88021845,143.3,143.26,7.22450672]
["bitfinex","SOLUSD",1768494436210,0.88021845,143.29,143.25,69.58070456]
["bitfinex","SOLUSD",1768494436524,0.88021845,143.28,143.25,7.18070456]
["bitfinex","SOLUSD",1768494438130,4.24421442,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768494438314,0.88021845,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768494439734,0.88021845,143.27,143.24,0.2]
["bitfinex","SOLUSD",1768494439735,0.88021845,143.26,143.24,0.2]
["bitfinex","SOLUSD",1768494440935,0.77348126,143.25,143.24,0.2]
["bitfinex","SOLUSD",1768494441226,0.77348126,143.25,143.23,0.2]
["bitfinex","SOLUSD",1768494441633,10.34459499,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768494441634,11.11807625,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768494442610,7.75298128,143.28,143.24,0.61800177]
["bitfinex","SOLUSD",1768494442808,0.77348126,143.32,143.26,0.61489584]
["bitfinex","SOLUSD",1768494443020,0.77348126,143.3,143.26,0.61489584]
["bitfinex","SOLUSD",1768494443630,7.75198661,143.3,143.26,7.59521034]
["bitfinex","SOLUSD",1768494444328,0.77348126,143.29,143.25,6.98063364]
["bitfinex","SOLUSD",1768494447516,0.77348126,143.29,143.24,18.06447847]
["bitfinex","SOLUSD",1768494447517,7.75258777,143.29,143.24,7.5928996]
["bitfinex","SOLUSD",1768494448430,0.78401856,143.28,143.24,7.5928996]
["bitfinex","SOLUSD",1768494448634,0.72401857,143.28,143.24,7.5928996]
["bitfinex","SOLUSD",1768494449734,7.64347613,143.28,143.24,7.5928996]
["bitfinex","SOLUSD",1768494450242,12.23969149,143.28,143.23,69.58159447]
["bitfinex","SOLUSD",1768494450431,12.23969149,143.28,143.23,62.6]
["bitfinex","SOLUSD",1768494450432,5.26023394,143.27,143.23,62.6]
["bitfinex","SOLUSD",1768494450736,6.98031551,143.26,143.23,62.6]
["bitfinex","SOLUSD",1768494450938,6.98031551,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768494451110,6.92031552,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768494451735,7.70433408,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768494452045,7.64433409,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768494452618,7.76396552,143.27,143.23,0.90317062]
["bitfinex","SOLUSD",1768494452831,0.78401856,143.27,143.23,7.8848868]
["bitfinex","SOLUSD",1768494454941,0.78401856,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768494455451,0.78401856,143.24,143.23,0.2]
["bitfinex","SOLUSD",1768494456520,0.78401856,143.24,143.22,0.2]
["bitfinex","SOLUSD",1768494457051,13.02603006,143.23,143.19,7.95943465]
["bitfinex","SOLUSD",1768494457234,7.76579612,143.23,143.19,7.95943465]
["bitfinex","SOLUSD",1768494457741,0.78401856,143.22,143.19,0.2]
["bitfinex","SOLUSD",1768494457922,0.78401856,143.21,143.19,0.2]
["bitfinex","SOLUSD",1768494458120,6.0442525,143.2,143.18,0.2]
["bitfinex","SOLUSD",1768494458341,6.0442525,143.2,143.18,1e-08]
["bitfinex","SOLUSD",1768494458530,0.78401856,143.19,143.18,1e-08]
["bitfinex","SOLUSD",1768494458727,6.0442525,143.19,143.18,1e-08]
["bitfinex","SOLUSD",1768494458929,0.78401856,143.19,143.18,1e-08]
["bitfinex","SOLUSD",1768494459227,7.76774647,143.19,143.18,1e-08]
["bitfinex","SOLUSD",1768494459926,0.78401856,143.18,143.14,6.98605538]
["bitfinex","SOLUSD",1768494460124,0.78401856,143.17,143.13,7.76223467]
["bitfinex","SOLUSD",1768494461036,0.78401856,143.17,143.12,7.18703042]
["bitfinex","SOLUSD",1768494461244,0.78401856,143.16,143.12,7.18703042]
["bitfinex","SOLUSD",1768494461530,0.78401856,143.16,143.12,7.96279387]
["bitfinex","SOLUSD",1768494464456,0.78401856,143.15,143.12,7.18703042]
["bitfinex","SOLUSD",1768494464768,0.78401856,143.14,143.12,7.18698416]
["bitfinex","SOLUSD",1768494464931,0.78401856,143.15,143.12,7.18698416]
["bitfinex","SOLUSD",1768494466024,0.78401856,143.18,143.13,0.77576345]
["bitfinex","SOLUSD",1768494466247,0.78401856,143.17,143.13,0.77576345]
["bitfinex","SOLUSD",1768494466456,0.78401856,143.17,143.13,7.76212926]
["bitfinex","SOLUSD",1768494466457,7.7687852,143.17,143.13,7.76212926]
["bitfinex","SOLUSD",1768494466655,0.78401856,143.15,143.12,0.2]
["bitfinex","SOLUSD",1768494466854,6.0442525,143.15,143.12,0.2]
["bitfinex","SOLUSD",1768494467230,6.0442525,143.17,143.13,7.76229693]
["bitfinex","SOLUSD",1768494467431,0.78401856,143.17,143.13,7.76229693]
["bitfinex","SOLUSD",1768494467930,0.78401856,143.17,143.13,6.98653348]
["bitfinex","SOLUSD",1768494469554,0.78401856,143.16,143.13,6.98653348]
["bitfinex","SOLUSD",1768494472231,0.72220577,143.17,143.13,7.71352591]
["bitfinex","SOLUSD",1768494472859,0.72220577,143.16,143.13,7.71352591]
["bitfinex","SOLUSD",1768494474460,0.72220577,143.16,143.13,6.98653348]
["bitfinex","SOLUSD",1768494474664,0.72220577,143.16,143.13,7.71352591]
["bitfinex","SOLUSD",1768494476841,7.70788512,143.15,143.12,0.2]
["bitfinex","SOLUSD",1768494478755,7.70788512,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1768494478959,25.17208351,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1768494479141,0.72220577,143.19,143.15,0.05192689]
["bitfinex","SOLUSD",1768494479346,0.72220577,143.19,143.15,5.31216083]
["bitfinex","SOLUSD",1768494479756,0.72220577,143.19,143.14,5.31056192]
["bitfinex","SOLUSD",1768494480149,0.72220577,143.17,143.12,0.05032799]
["bitfinex","SOLUSD",1768494480356,0.72220577,143.17,143.13,5.26023394]
["bitfinex","SOLUSD",1768494480553,0.72220577,143.17,143.13,5.31056192]
["bitfinex","SOLUSD",1768494481357,7.70730717,143.17,143.13,5.31056192]
["bitfinex","SOLUSD",1768494482258,0.72220577,143.16,143.13,5.26023394]
["bitfinex","SOLUSD",1768494482468,0.72220577,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1768494482761,5.98243971,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768494482959,0.72220577,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768494483656,7.70983766,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768494484381,6.98736681,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768494484589,20.44907485,143.13,143.09,0.24411388]
["bitfinex","SOLUSD",1768494485376,20.44907485,143.13,143.09,7.23262841]
["bitfinex","SOLUSD",1768494485668,20.44907485,143.13,143.09,12.49286235]
["bitfinex","SOLUSD",1768494485887,20.44907485,143.13,143.09,7.23262841]
["bitfinex","SOLUSD",1768494486468,20.44907485,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768494487886,43.17594751,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768494488085,0.72220577,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768494488468,6.98763189,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768494488786,6.98736962,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768494489358,0.72220577,143.1,143.04,5.48923272]
["bitfinex","SOLUSD",1768494489691,12.68000001,143.09,143.05,7.21924841]
["bitfinex","SOLUSD",1768494489870,12.62000002,143.09,143.05,7.21924841]
["bitfinex","SOLUSD",1768494491100,6.9884263,143.1,143.06,0.22319301]
["bitfinex","SOLUSD",1768494491268,0.72220577,143.12,143.08,0.22319301]
["bitfinex","SOLUSD",1768494491467,12.74,143.1,143.08,0.22319301]
["bitfinex","SOLUSD",1768494492470,12.74,143.1,143.08,7.21228731]
["bitfinex","SOLUSD",1768494492685,12.74,143.1,143.07,7.20690908]
["bitfinex","SOLUSD",1768494492997,12.74,143.1,143.07,12.46714302]
["bitfinex","SOLUSD",1768494493699,12.74,143.1,143.08,6.98902171]
["bitfinex","SOLUSD",1768494493900,12.68000001,143.1,143.08,6.98902171]
["bitfinex","SOLUSD",1768494494379,6.98679881,143.13,143.09,7.20316918]
["bitfinex","SOLUSD",1768494494700,12.52526797,143.11,143.09,7.20316918]
["bitfinex","SOLUSD",1768494495008,12.52526797,143.11,143.09,0.21473203]
["bitfinex","SOLUSD",1768494495306,12.52526797,143.11,143.09,7.20332403]
["bitfinex","SOLUSD",1768494495591,12.52526797,143.11,143.09,12.46355797]
["bitfinex","SOLUSD",1768494495794,12.46526798,143.11,143.09,12.46355797]
["bitfinex","SOLUSD",1768494496091,12.345268,143.11,143.09,12.46355797]
["bitfinex","SOLUSD",1768494496472,12.345268,143.11,143.09,74.86355797]
["bitfinex","SOLUSD",1768494496666,12.345268,143.11,143.09,69.60332403]
["bitfinex","SOLUSD",1768494497093,6.98679881,143.13,143.09,69.60332403]
["bitfinex","SOLUSD",1768494497298,12.74,143.11,143.09,69.60332403]
["bitfinex","SOLUSD",1768494497602,12.74,143.11,143.09,62.61473203]
["bitfinex","SOLUSD",1768494497903,19.72770121,143.11,143.09,62.4]
["bitfinex","SOLUSD",1768494498196,0.72220577,143.1,143.07,21.04431417]
["bitfinex","SOLUSD",1768494498378,0.72220577,143.1,143.05,5.26023394]
["bitfinex","SOLUSD",1768494498569,0.72220577,143.1,143.04,12.25126092]
["bitfinex","SOLUSD",1768494498781,0.72220577,143.1,143.03,24.46700363]
["bitfinex","SOLUSD",1768494498988,0.72220577,143.08,143.03,17.47564371]
["bitfinex","SOLUSD",1768494499184,5.26023394,143.09,143.03,17.47564371]
["bitfinex","SOLUSD",1768494499185,6.99056274,143.05,143.03,17.47564371]
["bitfinex","SOLUSD",1768494499611,12.74,143.04,143.03,17.47564371]
["bitfinex","SOLUSD",1768494500312,12.74,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768494500624,13.46220577,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768494501320,20.45325722,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768494502313,0.72245838,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494502487,0.66245839,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494503389,7.65399862,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494504406,20.39399862,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494504813,7.65399862,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494505019,20.39399862,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494506011,7.65399862,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494506206,19.73154023,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494506905,20.42679252,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768494507708,0.69525229,143.02,142.98,1.32278288]
["bitfinex","SOLUSD",1768494509804,7.68777029,143.01,142.98,1.32278288]
["bitfinex","SOLUSD",1768494510005,12.76,143.0,142.98,1.32278288]
["bitfinex","SOLUSD",1768494510398,12.70999364,143.0,142.98,1.32278288]
["bitfinex","SOLUSD",1768494510599,13.40524593,143.0,142.98,1.32278288]
["bitfinex","SOLUSD",1768494511016,13.40524593,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768494511196,0.69525229,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768494511814,6.99398517,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768494512014,12.76,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768494513096,12.70999431,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768494513308,12.68001228,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768494513504,12.76,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768494514625,20.44972665,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768494516219,20.38972666,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768494517125,37.87591257,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768494517622,37.87591257,142.97,142.92,6.99674271]
["bitfinex","SOLUSD",1768494517808,37.87591257,142.97,142.92,10.376959]
["bitfinex","SOLUSD",1768494518521,37.87591257,142.97,142.93,3.38021629]
["bitfinex","SOLUSD",1768494518522,20.38972666,142.97,142.93,3.38021629]
["bitfinex","SOLUSD",1768494519022,0.69525229,142.96,142.91,0.2]
["bitfinex","SOLUSD",1768494519205,0.69525229,142.96,142.92,3.38021629]
["bitfinex","SOLUSD",1768494519719,20.38972666,142.97,142.93,3.38021629]
["bitfinex","SOLUSD",1768494519899,0.69525229,142.96,142.93,3.38021629]
["bitfinex","SOLUSD",1768494520102,12.76,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494520313,12.76,142.95,142.91,7.19705813]
["bitfinex","SOLUSD",1768494520829,12.76,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494521024,19.75545728,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494521723,19.75545728,142.95,142.91,0.2]
["bitfinex","SOLUSD",1768494521724,0.69525229,142.94,142.91,0.2]
["bitfinex","SOLUSD",1768494522234,0.69525229,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1768494522413,6.99643181,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1768494522620,12.76,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768494522818,12.70000001,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768494523016,12.64000002,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768494523732,12.64000002,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768494524642,6.99741095,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768494525216,7.69266324,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768494526930,20.45266324,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768494528321,6.9970182,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768494528517,7.69179514,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768494528815,17.4887781,142.95,142.91,3.38021629]
["bitfinex","SOLUSD",1768494528816,20.45091796,142.95,142.91,3.38021629]
["bitfinex","SOLUSD",1768494529020,20.45091796,142.95,142.9,6.99744356]
["bitfinex","SOLUSD",1768494529446,0.69525229,142.94,142.91,3.38021629]
["bitfinex","SOLUSD",1768494530144,0.69525229,142.94,142.92,3.38021629]
["bitfinex","SOLUSD",1768494530525,0.69525229,142.94,142.9,1e-08]
["bitfinex","SOLUSD",1768494530724,0.69525229,142.94,142.91,3.38021629]
["bitfinex","SOLUSD",1768494530930,0.70924224,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768494531131,13.46924224,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768494532027,20.46663526,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768494532537,0.70924224,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768494533948,13.46924224,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768494534141,20.46665319,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768494535935,7.70665319,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768494536138,12.76,142.93,142.9,3.3802163]
["bitfinex","SOLUSD",1768494536446,12.76,142.93,142.92,3.38021629]
["bitfinex","SOLUSD",1768494536626,7.70518459,142.94,142.92,3.38021629]
["bitfinex","SOLUSD",1768494536627,0.70924224,142.94,142.92,3.38021629]
["bitfinex","SOLUSD",1768494536826,12.76,142.93,142.92,3.38021629]
["bitfinex","SOLUSD",1768494537052,13.40924225,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768494537346,13.40924225,142.93,142.9,3.3802163]
["bitfinex","SOLUSD",1768494538348,6.99692135,142.92,142.9,3.3802163]
["bitfinex","SOLUSD",1768494538522,20.40588343,142.93,142.9,3.3802163]
["bitfinex","SOLUSD",1768494539933,19.69664119,142.93,142.9,3.3802163]
["bitfinex","SOLUSD",1768494540134,19.69664119,142.93,142.91,3.38021629]
["bitfinex","SOLUSD",1768494540431,7.70486706,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494540752,0.70924224,142.94,142.92,3.38021629]
["bitfinex","SOLUSD",1768494541446,20.46486706,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494541838,7.70486706,142.95,142.9,1e-08]
["bitfinex","SOLUSD",1768494542040,20.46486706,142.95,142.91,3.38021629]
["bitfinex","SOLUSD",1768494542434,7.70486706,142.95,142.91,3.38021629]
["bitfinex","SOLUSD",1768494542630,37.95349944,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494543146,0.70924224,142.94,142.9,3.3802163]
["bitfinex","SOLUSD",1768494543654,0.70924224,142.94,142.91,3.38021629]
["bitfinex","SOLUSD",1768494544438,6.99643181,142.93,142.91,3.38021629]
["bitfinex","SOLUSD",1768494545732,12.76,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494545933,12.76,142.95,142.93,3.38021629]
["bitfinex","SOLUSD",1768494546950,18.1966513,142.96,142.91,0.62843193]
["bitfinex","SOLUSD",1768494547134,0.70924224,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494547335,7.70429727,142.96,142.93,3.38021629]
["bitfinex","SOLUSD",1768494549054,7.70518459,142.94,142.9,66.40512574]
["bitfinex","SOLUSD",1768494549256,7.70518459,142.94,142.9,65.7802163]
["bitfinex","SOLUSD",1768494549257,0.70924224,142.93,142.9,65.7802163]
["bitfinex","SOLUSD",1768494549641,37.89504048,142.94,142.9,66.40512574]
["bitfinex","SOLUSD",1768494550032,37.89504048,142.94,142.91,3.38021629]
["bitfinex","SOLUSD",1768494551857,37.89504048,142.94,142.9,63.02490945]
["bitfinex","SOLUSD",1768494552157,37.89504048,142.94,142.91,3.38021629]
["bitfinex","SOLUSD",1768494555162,37.89504048,142.94,142.9,4.00512574]
["bitfinex","SOLUSD",1768494556961,37.89504048,142.94,142.9,0.62490945]
["bitfinex","SOLUSD",1768494557167,37.89504048,142.94,142.9,4.00512574]
["bitfinex","SOLUSD",1768494558445,37.83504049,142.94,142.91,3.38021629]
["bitfinex","SOLUSD",1768494559141,12.76,142.94,142.91,3.99218964]
["bitfinex","SOLUSD",1768494559667,13.46924224,142.94,142.91,3.99218964]
["bitfinex","SOLUSD",1768494560049,20.46530114,142.94,142.91,3.99218964]
["bitfinex","SOLUSD",1768494560246,7.70530114,142.94,142.91,3.99218964]
["bitfinex","SOLUSD",1768494560565,12.76,142.95,142.92,3.99112559]
["bitfinex","SOLUSD",1768494560566,20.46490466,142.95,142.92,3.99112559]
["bitfinex","SOLUSD",1768494560949,20.46490466,142.95,142.92,3.38021629]
["bitfinex","SOLUSD",1768494561266,20.46490466,142.95,142.91,66.38903404]
["bitfinex","SOLUSD",1768494562367,0.64560941,142.94,142.9,62.40000001]
["bitfinex","SOLUSD",1768494562592,0.64560941,142.94,142.9,3.3802163]
["bitfinex","SOLUSD",1768494564073,0.64560941,142.94,142.9,1e-08]
["bitfinex","SOLUSD",1768494564275,0.64560941,142.94,142.9,3.3802163]
["bitfinex","SOLUSD",1768494564568,6.99643181,142.93,142.91,3.38021629]
["bitfinex","SOLUSD",1768494564770,6.99613287,142.94,142.91,3.98499314]
["bitfinex","SOLUSD",1768494565072,13.4355431,142.96,142.92,0.60379547]
["bitfinex","SOLUSD",1768494565372,13.4355431,142.96,142.92,3.98401176]
["bitfinex","SOLUSD",1768494566480,6.99568839,142.95,142.92,3.98401176]
["bitfinex","SOLUSD",1768494566679,6.9356884,142.95,142.92,3.98401176]
["bitfinex","SOLUSD",1768494567480,6.9356884,142.95,142.92,0.60379547]
["bitfinex","SOLUSD",1768494567660,6.9356884,142.95,142.92,3.98401176]
["bitfinex","SOLUSD",1768494570378,6.9356884,142.95,142.92,0.60379547]
["bitfinex","SOLUSD",1768494570560,0.61013809,142.94,142.92,3.98401176]
["bitfinex","SOLUSD",1768494571384,0.61013809,142.94,142.92,5.88679843]
["bitfinex","SOLUSD",1768494572385,7.60613557,142.94,142.92,5.88679843]
["bitfinex","SOLUSD",1768494572585,7.54613558,142.94,142.92,5.88679843]
["bitfinex","SOLUSD",1768494572783,6.99565918,142.95,142.93,5.87934248]
["bitfinex","SOLUSD",1768494573175,6.93565919,142.95,142.93,5.87934248]
["bitfinex","SOLUSD",1768494573484,6.93565919,142.95,142.93,0.04620142]
["bitfinex","SOLUSD",1768494573674,6.93565919,142.95,142.92,67.72920438]
["bitfinex","SOLUSD",1768494576977,7.61120229,142.95,142.92,62.44620142]
["bitfinex","SOLUSD",1768494577179,7.61120229,142.95,142.92,67.72920438]
["bitfinex","SOLUSD",1768494578288,7.61120229,142.95,142.92,67.68300296]
["bitfinex","SOLUSD",1768494578484,7.61120229,142.95,142.92,62.4]
["bitfinex","SOLUSD",1768494578876,7.61120229,142.95,142.92,67.68300296]
["bitfinex","SOLUSD",1768494579500,6.93565919,142.95,142.92,67.72391736]
["bitfinex","SOLUSD",1768494579689,6.8756592,142.95,142.93,5.28300296]
["bitfinex","SOLUSD",1768494579993,6.81565921,142.95,142.92,67.72391736]
["bitfinex","SOLUSD",1768494580200,7.49120231,142.95,142.92,67.72391736]
["bitfinex","SOLUSD",1768494581607,6.81565921,142.95,142.92,67.72391736]
["bitfinex","SOLUSD",1768494581796,6.9951237,142.96,142.93,0.03808512]
["bitfinex","SOLUSD",1768494581980,6.9951237,142.96,142.94,0.03808512]
["bitfinex","SOLUSD",1768494582185,6.9951237,142.96,142.94,5.32108808]
["bitfinex","SOLUSD",1768494582798,7.6706668,142.96,142.93,0.03716361]
["bitfinex","SOLUSD",1768494582999,7.6706668,142.96,142.93,5.32016657]
["bitfinex","SOLUSD",1768494584708,6.9951237,142.96,142.94,5.28300296]
["bitfinex","SOLUSD",1768494585085,7.6706668,142.96,142.94,5.28300296]
["bitfinex","SOLUSD",1768494585605,6.9951237,142.96,142.94,5.28300296]
["bitfinex","SOLUSD",1768494586104,20.42992301,142.98,142.95,5.28300296]
["bitfinex","SOLUSD",1768494587206,19.75437991,142.98,142.95,5.31658517]
["bitfinex","SOLUSD",1768494587515,6.99370705,142.99,142.97,5.28300296]
["bitfinex","SOLUSD",1768494587699,6.99370705,142.99,142.96,5.31658517]
["bitfinex","SOLUSD",1768494587895,0.6755431,142.98,142.95,5.28300296]
["bitfinex","SOLUSD",1768494588202,0.61554311,142.98,142.95,5.28300296]
["bitfinex","SOLUSD",1768494589414,7.6096738,142.98,142.95,5.28300296]
["bitfinex","SOLUSD",1768494590399,0.6755431,142.97,142.93,5.28300296]
["bitfinex","SOLUSD",1768494590600,0.6755431,142.97,142.93,5.37400564]
["bitfinex","SOLUSD",1768494591217,0.6755431,142.97,142.94,5.28300296]
["bitfinex","SOLUSD",1768494591395,7.67035855,142.97,142.94,5.28300296]
["bitfinex","SOLUSD",1768494592116,7.67035855,142.97,142.94,4.28300296]
["bitfinex","SOLUSD",1768494592817,6.99481545,142.97,142.94,0.08769949]
["bitfinex","SOLUSD",1768494593113,6.93481546,142.97,142.94,5.37070245]
["bitfinex","SOLUSD",1768494593306,7.61338936,142.97,142.94,5.37070245]
["bitfinex","SOLUSD",1768494594327,7.55338937,142.97,142.94,5.37070245]
["bitfinex","SOLUSD",1768494594614,6.87481547,142.97,142.95,5.36994396]
["bitfinex","SOLUSD",1768494595123,20.43268563,142.98,142.95,5.36994396]
["bitfinex","SOLUSD",1768494595414,20.43268563,142.98,142.95,5.28300296]
["bitfinex","SOLUSD",1768494595911,20.43268563,142.98,142.94,62.48619122]
["bitfinex","SOLUSD",1768494596115,7.67268563,142.98,142.95,5.28300296]
["bitfinex","SOLUSD",1768494597800,0.6785739,142.97,142.91,5.28300296]
["bitfinex","SOLUSD",1768494598115,0.6785739,142.95,142.92,5.28300296]
["bitfinex","SOLUSD",1768494599004,0.6785739,142.95,142.92,5.36628021]
["bitfinex","SOLUSD",1768494599201,19.75496362,142.96,142.94,5.28300296]
["bitfinex","SOLUSD",1768494599409,7.67322633,142.97,142.94,5.28300296]
["bitfinex","SOLUSD",1768494600000,7.67322633,142.97,142.93,0.08327725]
["bitfinex","SOLUSD",1768494600198,6.99465243,142.97,142.94,5.28300296]
["bitfinex","SOLUSD",1768494600392,0.6785739,142.96,142.92,0.08256955]
["bitfinex","SOLUSD",1768494600596,0.6785739,142.96,142.92,5.36557251]
["bitfinex","SOLUSD",1768494600902,0.6785739,142.96,142.93,5.28300296]
["bitfinex","SOLUSD",1768494601102,6.99465243,142.97,142.95,5.28300296]
["bitfinex","SOLUSD",1768494602006,6.99413978,142.98,142.96,5.28300296]
["bitfinex","SOLUSD",1768494602411,7.67220391,142.99,142.96,5.36418141]
["bitfinex","SOLUSD",1768494602896,0.6785739,142.99,142.96,5.36418141]
["bitfinex","SOLUSD",1768494603296,0.6785739,142.98,142.96,5.28300296]
["bitfinex","SOLUSD",1768494603825,0.6785739,142.98,142.94,5.28300296]
["bitfinex","SOLUSD",1768494604325,0.6785739,142.97,142.95,5.28300296]
["bitfinex","SOLUSD",1768494604829,7.67270521,142.98,142.95,5.28300296]
["bitfinex","SOLUSD",1768494605137,0.6785739,142.98,142.95,5.36215411]
["bitfinex","SOLUSD",1768494605934,7.67259073,142.98,142.95,5.36215411]
["bitfinex","SOLUSD",1768494606828,0.6785739,142.97,142.93,5.36084108]
["bitfinex","SOLUSD",1768494607035,0.6785739,142.97,142.94,5.28300296]
["bitfinex","SOLUSD",1768494607926,7.67315585,142.97,142.94,67.68300296]
["bitfinex","SOLUSD",1768494608121,7.67315585,142.97,142.94,62.4]
["bitfinex","SOLUSD",1768494608437,6.99458195,142.97,142.94,67.76019586]
["bitfinex","SOLUSD",1768494609735,30.92176912,143.0,142.96,5.35955805]
["bitfinex","SOLUSD",1768494610339,6.99369929,142.99,142.96,5.35955805]
["bitfinex","SOLUSD",1768494611134,7.67227319,142.99,142.96,5.28300296]
["bitfinex","SOLUSD",1768494611333,0.6785739,142.99,142.96,67.75830432]
["bitfinex","SOLUSD",1768494613729,7.67207587,142.99,142.96,67.75830432]
["bitfinex","SOLUSD",1768494614040,18.15685299,143.04,142.99,0.07347425]
["bitfinex","SOLUSD",1768494614214,18.15685299,143.04,143.0,5.35647721]
["bitfinex","SOLUSD",1768494614534,7.66913664,143.05,143.02,5.28300296]
["bitfinex","SOLUSD",1768494615436,6.99056274,143.05,143.02,5.35588211]
["bitfinex","SOLUSD",1768494616018,0.6785739,143.04,142.99,0.07229089]
["bitfinex","SOLUSD",1768494616243,0.6785739,143.04,142.99,5.35529385]
["bitfinex","SOLUSD",1768494616428,0.6785739,143.04,143.0,5.28300296]
["bitfinex","SOLUSD",1768494617118,7.66995224,143.04,143.01,5.28300296]
["bitfinex","SOLUSD",1768494617520,6.99068989,143.05,143.02,5.35471234]
["bitfinex","SOLUSD",1768494617928,6.99068989,143.05,143.02,5.28300296]
["bitfinex","SOLUSD",1768494618125,7.66926379,143.05,143.02,5.28300296]
["bitfinex","SOLUSD",1768494621526,0.64887924,143.04,143.01,0.07113456]
["bitfinex","SOLUSD",1768494621922,0.64887924,143.04,143.01,5.35413752]
["bitfinex","SOLUSD",1768494622127,0.64887924,143.04,143.01,67.75413752]
["bitfinex","SOLUSD",1768494623144,7.64024102,143.04,143.01,67.75413752]
["bitfinex","SOLUSD",1768494624030,7.64024102,143.04,143.01,62.47113456]
["bitfinex","SOLUSD",1768494624226,7.64024102,143.04,143.01,67.75413752]
["bitfinex","SOLUSD",1768494624727,6.99136178,143.04,143.01,67.75413752]
["bitfinex","SOLUSD",1768494626346,30.85198179,143.07,143.03,5.34874014]
["bitfinex","SOLUSD",1768494626544,30.85198179,143.07,143.04,5.28300296]
["bitfinex","SOLUSD",1768494627319,7.60753689,143.06,143.04,5.28300296]
["bitfinex","SOLUSD",1768494629342,7.60710717,143.07,143.04,5.28300296]
["bitfinex","SOLUSD",1768494630356,0.61730694,143.06,143.04,5.28300296]
["bitfinex","SOLUSD",1768494630952,0.61730694,143.06,143.03,67.68300296]
["bitfinex","SOLUSD",1768494631528,7.60758171,143.06,143.03,67.68300296]
["bitfinex","SOLUSD",1768494633370,7.60758171,143.06,143.03,65.77568628]
["bitfinex","SOLUSD",1768494634750,0.61730694,143.06,143.04,3.37568628]
["bitfinex","SOLUSD",1768494635054,7.6069357,143.07,143.04,65.77568628]
["bitfinex","SOLUSD",1768494635352,0.61730694,143.06,143.04,62.4]
["bitfinex","SOLUSD",1768494636251,0.61730694,143.06,143.04,65.77568628]
["bitfinex","SOLUSD",1768494638066,0.03996815,143.08,143.07,0.06003185]
["bitfinex","SOLUSD",1768494638260,0.1,143.1,143.07,65.77568628]
["bitfinex","SOLUSD",1768494638441,7.70402886,143.13,143.09,3.37568628]
["bitfinex","SOLUSD",1768494638641,7.70402886,143.13,143.11,3.37568628]
["bitfinex","SOLUSD",1768494638856,7.70402886,143.13,143.1,3.37568628]
["bitfinex","SOLUSD",1768494639358,7.70402886,143.13,143.11,3.37568628]
["bitfinex","SOLUSD",1768494639563,0.61730694,143.14,143.1,6.98804446]
["bitfinex","SOLUSD",1768494639730,7.6032005,143.15,143.12,3.37568628]
["bitfinex","SOLUSD",1768494640344,0.61730694,143.14,143.11,3.37568628]
["bitfinex","SOLUSD",1768494640662,0.61730694,143.14,143.1,3.37568628]
["bitfinex","SOLUSD",1768494640961,7.60363063,143.14,143.11,3.37568628]
["bitfinex","SOLUSD",1768494641455,0.61730694,143.14,143.11,3.37568628]
["bitfinex","SOLUSD",1768494641663,7.60351802,143.14,143.11,3.37568628]
["bitfinex","SOLUSD",1768494643743,7.60351802,143.14,143.11,65.77568628]
["bitfinex","SOLUSD",1768494645051,0.61730694,143.15,143.13,3.37568628]
["bitfinex","SOLUSD",1768494645257,0.61730694,143.15,143.11,62.4]
["bitfinex","SOLUSD",1768494645258,0.61730694,143.15,143.12,3.37568628]
["bitfinex","SOLUSD",1768494645754,0.61730694,143.16,143.13,3.37568628]
["bitfinex","SOLUSD",1768494646337,25.06376917,143.17,143.13,3.37568628]
["bitfinex","SOLUSD",1768494646542,0.61730694,143.2,143.16,3.37568628]
["bitfinex","SOLUSD",1768494646844,0.61730694,143.2,143.17,3.37568628]
["bitfinex","SOLUSD",1768494647051,7.60056152,143.2,143.17,3.37568628]
["bitfinex","SOLUSD",1768494647351,7.60056152,143.2,143.15,6.98535494]
["bitfinex","SOLUSD",1768494647352,0.71730694,143.22,143.19,3.37568628]
["bitfinex","SOLUSD",1768494647555,7.70005281,143.22,143.19,3.37568628]
["bitfinex","SOLUSD",1768494647953,0.61730694,143.21,143.19,3.37568628]
["bitfinex","SOLUSD",1768494648748,0.61730694,143.21,143.16,6.98500507]
["bitfinex","SOLUSD",1768494648949,0.61730694,143.21,143.19,3.37568628]
["bitfinex","SOLUSD",1768494649672,0.61730694,143.21,143.2,3.37568628]
["bitfinex","SOLUSD",1768494649970,0.61730694,143.21,143.19,3.37568628]
["bitfinex","SOLUSD",1768494650345,7.69986777,143.22,143.19,3.37568628]
["bitfinex","SOLUSD",1768494651056,0.62774119,143.21,143.19,3.37568628]
["bitfinex","SOLUSD",1768494651370,0.62774119,143.21,143.18,3.37568628]
["bitfinex","SOLUSD",1768494651948,0.62774119,143.21,143.16,65.77568628]
["bitfinex","SOLUSD",1768494652147,0.62774119,143.21,143.16,3.37568628]
["bitfinex","SOLUSD",1768494652567,0.62774119,143.21,143.17,3.37568628]
["bitfinex","SOLUSD",1768494653148,7.61076317,143.21,143.18,3.37568628]
["bitfinex","SOLUSD",1768494654165,0.1,143.22,143.19,3.37568628]
["bitfinex","SOLUSD",1768494654370,0.72774119,143.22,143.19,3.37568628]
["bitfinex","SOLUSD",1768494654556,0.72774119,143.22,143.2,3.37568628]
["bitfinex","SOLUSD",1768494654755,7.60966313,143.23,143.21,3.37568628]
["bitfinex","SOLUSD",1768494654962,7.6092149,143.24,143.21,3.37568628]
["bitfinex","SOLUSD",1768494655263,0.62774119,143.23,143.21,3.37568628]
["bitfinex","SOLUSD",1768494655473,0.62774119,143.23,143.19,6.98372206]
["bitfinex","SOLUSD",1768494655671,0.62774119,143.23,143.2,3.37568628]
["bitfinex","SOLUSD",1768494655856,0.62774119,143.23,143.18,3.37568628]
["bitfinex","SOLUSD",1768494656056,0.62774119,143.23,143.19,3.37568628]
["bitfinex","SOLUSD",1768494656464,0.62774119,143.23,143.2,3.37568628]
["bitfinex","SOLUSD",1768494657873,0.62774119,143.22,143.2,3.37568628]
["bitfinex","SOLUSD",1768494661372,7.60911578,143.24,143.21,3.37568628]
["bitfinex","SOLUSD",1768494661566,0.62774119,143.24,143.22,3.37568628]
["bitfinex","SOLUSD",1768494661875,0.62774119,143.27,143.23,3.37568628]
["bitfinex","SOLUSD",1768494662051,7.60778175,143.27,143.25,3.37568628]
["bitfinex","SOLUSD",1768494662254,7.60778175,143.27,143.25,3.34568628]
["bitfinex","SOLUSD",1768494663073,0.62774119,143.27,143.25,3.34568628]
["bitfinex","SOLUSD",1768494663478,7.60757583,143.27,143.25,3.34568628]
["bitfinex","SOLUSD",1768494664181,0.62774119,143.26,143.23,3.37568628]
["bitfinex","SOLUSD",1768494664479,0.62774119,143.26,143.22,12.74]
["bitfinex","SOLUSD",1768494664659,0.62774119,143.26,143.22,3.37568628]
["bitfinex","SOLUSD",1768494665672,0.62774119,143.25,143.23,3.37568628]
["bitfinex","SOLUSD",1768494665873,0.62774119,143.26,143.22,6.98224613]
["bitfinex","SOLUSD",1768494666075,0.62774119,143.26,143.23,3.37568628]
["bitfinex","SOLUSD",1768494666779,0.62774119,143.26,143.2,79.85721759]
["bitfinex","SOLUSD",1768494666780,0.62774119,143.26,143.22,6.98222213]
["bitfinex","SOLUSD",1768494667080,0.62774119,143.26,143.23,3.37568628]
["bitfinex","SOLUSD",1768494667281,0.62774119,143.26,143.22,69.38222213]
["bitfinex","SOLUSD",1768494667482,0.62774119,143.26,143.23,3.37568628]
["bitfinex","SOLUSD",1768494668182,7.60815572,143.26,143.23,3.37568628]
["bitfinex","SOLUSD",1768494668356,6.98041453,143.26,143.23,3.37568628]
["bitfinex","SOLUSD",1768494668557,0.62774119,143.25,143.23,3.34568629]
["bitfinex","SOLUSD",1768494669283,0.62774119,143.25,143.22,65.77568628]
["bitfinex","SOLUSD",1768494669780,0.62774119,143.25,143.23,3.37568628]
["bitfinex","SOLUSD",1768494669989,0.62774119,143.25,143.17,62.4]
["bitfinex","SOLUSD",1768494670282,0.62774119,143.23,143.19,16.11568628]
["bitfinex","SOLUSD",1768494672088,0.62774119,143.22,143.16,62.4]
["bitfinex","SOLUSD",1768494672263,0.62774119,143.2,143.17,3.37568628]
["bitfinex","SOLUSD",1768494673775,6.9827526,143.21,143.17,3.37568628]
["bitfinex","SOLUSD",1768494673776,6.9827526,143.21,143.18,3.37568628]
["bitfinex","SOLUSD",1768494674073,7.61049379,143.21,143.18,3.37568628]
["bitfinex","SOLUSD",1768494674269,7.61049379,143.21,143.16,82.12499876]
["bitfinex","SOLUSD",1768494674477,7.61049379,143.21,143.18,3.37568628]
["bitfinex","SOLUSD",1768494674669,7.61049379,143.21,143.16,75.14]
["bitfinex","SOLUSD",1768494674878,0.62774119,143.2,143.17,3.37568628]
["bitfinex","SOLUSD",1768494675213,0.62774119,143.2,143.16,82.12492022]
["bitfinex","SOLUSD",1768494675488,0.62774119,143.2,143.17,3.37568628]
["bitfinex","SOLUSD",1768494675880,0.62774119,143.2,143.17,65.77568628]
["bitfinex","SOLUSD",1768494676678,0.62774119,143.2,143.17,62.4]
["bitfinex","SOLUSD",1768494676862,0.62774119,143.2,143.17,65.77568628]
["bitfinex","SOLUSD",1768494677081,0.62774119,143.19,143.16,65.77568628]
["bitfinex","SOLUSD",1768494677285,0.62774119,143.19,143.16,62.4]
["bitfinex","SOLUSD",1768494677791,0.62774119,143.17,143.13,62.4]
["bitfinex","SOLUSD",1768494678003,0.62774119,143.17,143.12,65.77568628]
["bitfinex","SOLUSD",1768494678375,0.62774119,143.17,143.12,72.76280594]
["bitfinex","SOLUSD",1768494680211,0.62774119,143.15,143.11,3.37568628]
["bitfinex","SOLUSD",1768494680395,0.62774119,143.15,143.12,3.37568628]
["bitfinex","SOLUSD",1768494681591,0.61832319,143.14,143.09,12.74]
["bitfinex","SOLUSD",1768494681801,0.61832319,143.14,143.11,3.37568628]
["bitfinex","SOLUSD",1768494682309,0.61832319,143.14,143.09,6.98849508]
["bitfinex","SOLUSD",1768494682487,0.61832319,143.14,143.1,3.37568628]
["bitfinex","SOLUSD",1768494683508,0.61832319,143.14,143.09,10.36425023]
["bitfinex","SOLUSD",1768494683814,0.61832319,143.12,143.09,3.37568628]
["bitfinex","SOLUSD",1768494684604,0.61832319,143.12,143.09,10.3642725]
["bitfinex","SOLUSD",1768494685507,0.61832319,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768494685710,0.61832319,143.12,143.09,3.37568628]
["bitfinex","SOLUSD",1768494686005,0.61900438,143.11,143.07,23.1051572]
["bitfinex","SOLUSD",1768494686202,0.61900438,143.11,143.08,3.37568628]
["bitfinex","SOLUSD",1768494686996,7.60616754,143.12,143.08,3.37568628]
["bitfinex","SOLUSD",1768494687309,0.61900438,143.12,143.09,3.37568628]
["bitfinex","SOLUSD",1768494687910,0.61900438,143.11,143.09,3.37568628]
["bitfinex","SOLUSD",1768494688293,0.61900438,143.11,143.07,12.74]
["bitfinex","SOLUSD",1768494688486,0.61900438,143.11,143.08,3.37568628]
["bitfinex","SOLUSD",1768494689110,0.61900438,143.11,143.07,20.34462505]
["bitfinex","SOLUSD",1768494689306,0.61900438,143.11,143.08,3.37568628]
["bitfinex","SOLUSD",1768494689911,7.6069712,143.11,143.08,3.37568628]
["bitfinex","SOLUSD",1768494690610,0.61900438,143.11,143.08,65.77568628]
["bitfinex","SOLUSD",1768494690811,0.61900438,143.11,143.08,72.76470865]
["bitfinex","SOLUSD",1768494691115,7.60584962,143.13,143.09,3.99100125]
["bitfinex","SOLUSD",1768494691415,0.61900438,143.12,143.09,3.99100125]
["bitfinex","SOLUSD",1768494691794,0.61900438,143.12,143.08,65.77568628]
["bitfinex","SOLUSD",1768494691995,0.61900438,143.11,143.08,69.38906927]
["bitfinex","SOLUSD",1768494692308,0.61900438,143.11,143.08,72.76475555]
["bitfinex","SOLUSD",1768494692721,0.61900438,143.11,143.08,69.38906927]
["bitfinex","SOLUSD",1768494692897,7.60627483,143.12,143.08,66.39100125]
["bitfinex","SOLUSD",1768494693813,0.61900438,143.11,143.08,62.4]
["bitfinex","SOLUSD",1768494694016,6.9869554,143.13,143.1,3.99100125]
["bitfinex","SOLUSD",1768494694418,7.60595978,143.13,143.09,10.9795497]
["bitfinex","SOLUSD",1768494694620,7.60595978,143.13,143.09,3.99100125]
["bitfinex","SOLUSD",1768494695226,6.98626338,143.14,143.12,3.99100125]
["bitfinex","SOLUSD",1768494695401,0.61900438,143.17,143.13,5.88349772]
["bitfinex","SOLUSD",1768494695600,0.61900438,143.17,143.14,5.26818275]
["bitfinex","SOLUSD",1768494696521,0.61900438,143.16,143.1,7.6034017]
["bitfinex","SOLUSD",1768494696699,0.61900438,143.16,143.1,0.61531497]
["bitfinex","SOLUSD",1768494696900,0.61900438,143.16,143.11,5.26818275]
["bitfinex","SOLUSD",1768494697546,0.61900438,143.16,143.1,5.88349772]
["bitfinex","SOLUSD",1768494698024,0.61900438,143.16,143.11,0.61531497]
["bitfinex","SOLUSD",1768494698332,7.60468373,143.15,143.11,12.87109439]
["bitfinex","SOLUSD",1768494698529,0.61900438,143.14,143.11,0.61531497]
["bitfinex","SOLUSD",1768494698706,0.61900438,143.14,143.11,5.88349772]
["bitfinex","SOLUSD",1768494700122,0.61900438,143.14,143.12,5.26818275]
["bitfinex","SOLUSD",1768494700750,7.60523822,143.14,143.11,5.88349772]
["bitfinex","SOLUSD",1768494701543,6.98623384,143.14,143.12,5.88349772]
["bitfinex","SOLUSD",1768494701721,0.61900438,143.17,143.13,5.26818275]
["bitfinex","SOLUSD",1768494702058,0.61900438,143.15,143.12,5.88349772]
["bitfinex","SOLUSD",1768494702218,0.61900438,143.15,143.12,0.61531497]
["bitfinex","SOLUSD",1768494702544,25.06737246,143.16,143.12,5.88349772]
["bitfinex","SOLUSD",1768494702738,7.60512511,143.15,143.11,63.01531497]
["bitfinex","SOLUSD",1768494702935,7.60512511,143.15,143.12,5.26818275]
["bitfinex","SOLUSD",1768494703136,6.98612073,143.15,143.11,63.01531497]
["bitfinex","SOLUSD",1768494703438,0.61900438,143.14,143.11,62.4]
["bitfinex","SOLUSD",1768494703616,0.61900438,143.14,143.1,67.66818275]
["bitfinex","SOLUSD",1768494703816,0.61900438,143.14,143.1,68.28349772]
["bitfinex","SOLUSD",1768494704315,24.45031912,143.15,143.13,0.61531497]
["bitfinex","SOLUSD",1768494704316,6.98612073,143.15,143.13,0.61531497]
["bitfinex","SOLUSD",1768494704530,6.98612073,143.15,143.12,5.88349772]
["bitfinex","SOLUSD",1768494705336,6.98612073,143.15,143.12,0.61531497]
["bitfinex","SOLUSD",1768494705524,7.60512511,143.15,143.12,0.61531497]
["bitfinex","SOLUSD",1768494705838,0.61900438,143.14,143.11,5.88349772]
["bitfinex","SOLUSD",1768494706535,0.61900438,143.14,143.1,70.00343147]
["bitfinex","SOLUSD",1768494706739,0.61900438,143.14,143.11,5.26818275]
["bitfinex","SOLUSD",1768494707135,7.60557476,143.14,143.1,0.61531497]
["bitfinex","SOLUSD",1768494707341,0.61900438,143.13,143.11,5.26818275]
["bitfinex","SOLUSD",1768494708719,0.61900438,143.13,143.1,5.88349772]
["bitfinex","SOLUSD",1768494709123,6.98714365,143.12,143.1,0.61531497]
["bitfinex","SOLUSD",1768494709422,6.92714365,143.12,143.1,5.88349772]
["bitfinex","SOLUSD",1768494709647,7.60587091,143.13,143.1,5.88349772]
["bitfinex","SOLUSD",1768494712247,6.98706304,143.13,143.1,5.90211403]
["bitfinex","SOLUSD",1768494712421,6.98706304,143.13,143.1,0.63393128]
["bitfinex","SOLUSD",1768494712618,6.98706304,143.13,143.1,5.90211403]
["bitfinex","SOLUSD",1768494713249,17.46496776,143.15,143.1,5.90211403]
["bitfinex","SOLUSD",1768494713551,17.46496776,143.15,143.09,5.26818275]
["bitfinex","SOLUSD",1768494714626,6.98519139,143.16,143.11,5.90211403]
["bitfinex","SOLUSD",1768494714951,19.72519139,143.16,143.11,5.90211403]
["bitfinex","SOLUSD",1768494715120,37.18816987,143.16,143.11,5.90211403]
["bitfinex","SOLUSD",1768494719135,37.18816987,143.16,143.12,5.26818275]
["bitfinex","SOLUSD",1768494719448,17.46297848,143.16,143.11,5.90211403]
["bitfinex","SOLUSD",1768494719821,37.18646223,143.17,143.13,0.63393128]
["bitfinex","SOLUSD",1768494720222,37.18646223,143.17,143.13,5.90211403]
["bitfinex","SOLUSD",1768494720624,24.44646223,143.17,143.13,5.90211403]
["bitfinex","SOLUSD",1768494721239,17.46175874,143.17,143.13,5.90211403]
["bitfinex","SOLUSD",1768494721651,17.46175874,143.17,143.13,0.63393128]
["bitfinex","SOLUSD",1768494722237,17.46175874,143.17,143.12,5.26818275]
["bitfinex","SOLUSD",1768494722238,6.98421567,143.18,143.14,5.90211403]
["bitfinex","SOLUSD",1768494722746,24.44475485,143.18,143.14,5.90211403]
["bitfinex","SOLUSD",1768494723451,24.44475485,143.18,143.15,0.63393128]
["bitfinex","SOLUSD",1768494723649,24.38475485,143.18,143.15,0.63393128]
["bitfinex","SOLUSD",1768494723850,6.92421567,143.18,143.16,0.63393128]
["bitfinex","SOLUSD",1768494724076,6.86421566,143.18,143.16,0.63393128]
["bitfinex","SOLUSD",1768494724938,6.86421566,143.18,143.15,63.03393128]
["bitfinex","SOLUSD",1768494725440,24.44422846,143.19,143.15,62.4]
["bitfinex","SOLUSD",1768494725936,29.71241121,143.19,143.14,62.4]
["bitfinex","SOLUSD",1768494726141,5.26818275,143.18,143.13,0.63393128]
["bitfinex","SOLUSD",1768494726864,0.60463439,143.15,143.11,26.17074427]
["bitfinex","SOLUSD",1768494727041,0.60463439,143.15,143.09,38.42706635]
["bitfinex","SOLUSD",1768494727447,6.98616738,143.14,143.09,38.42706635]
["bitfinex","SOLUSD",1768494727944,0.60463439,143.13,143.08,18.00818275]
["bitfinex","SOLUSD",1768494728250,24.45158585,143.14,143.04,5.46818275]
["bitfinex","SOLUSD",1768494728251,0.60463439,143.1,143.04,5.46818275]
["bitfinex","SOLUSD",1768494728648,0.60463439,143.1,143.04,12.4589484]
["bitfinex","SOLUSD",1768494728850,12.74,143.11,143.08,0.63393128]
["bitfinex","SOLUSD",1768494729056,0.60463439,143.13,143.08,0.63393128]
["bitfinex","SOLUSD",1768494729465,6.98714365,143.12,143.1,0.63393128]
["bitfinex","SOLUSD",1768494729660,6.98616738,143.14,143.11,5.90211403]
["bitfinex","SOLUSD",1768494730048,6.92616726,143.14,143.11,5.90211403]
["bitfinex","SOLUSD",1768494730864,6.92616726,143.14,143.11,0.63393128]
["bitfinex","SOLUSD",1768494731856,24.99622012,143.14,143.09,0.63393128]
["bitfinex","SOLUSD",1768494732565,24.99622012,143.14,143.1,0.63393128]
["bitfinex","SOLUSD",1768494732866,37.79357137,143.16,143.11,5.90211403]
["bitfinex","SOLUSD",1768494733073,24.44893698,143.16,143.13,0.63393128]
["bitfinex","SOLUSD",1768494736648,0.60463439,143.15,143.09,5.26818275]
["bitfinex","SOLUSD",1768494736851,0.60463439,143.14,143.08,5.26818275]
["bitfinex","SOLUSD",1768494737352,13.34463439,143.14,143.08,5.26818275]
["bitfinex","SOLUSD",1768494737552,0.60463439,143.13,143.08,5.26818275]
["bitfinex","SOLUSD",1768494737747,0.54463439,143.13,143.09,0.63393128]
["bitfinex","SOLUSD",1768494739674,6.98714365,143.12,143.09,0.63393128]
["bitfinex","SOLUSD",1768494740653,0.60463439,143.11,143.07,7.62336212]
["bitfinex","SOLUSD",1768494740875,0.60463439,143.11,143.07,0.63393128]
["bitfinex","SOLUSD",1768494741046,0.60463439,143.11,143.07,7.62348702]
["bitfinex","SOLUSD",1768494741466,6.98812019,143.1,143.07,0.63393128]
["bitfinex","SOLUSD",1768494742068,7.5775166,143.1,143.05,0.60469826]
["bitfinex","SOLUSD",1768494742456,0.58939641,143.09,143.05,0.60469826]
["bitfinex","SOLUSD",1768494742657,6.98812019,143.1,143.05,6.9903115]
["bitfinex","SOLUSD",1768494742872,19.72812019,143.1,143.06,0.60469826]
["bitfinex","SOLUSD",1768494743073,19.72812019,143.1,143.07,0.60469826]
["bitfinex","SOLUSD",1768494743454,20.3175166,143.1,143.07,0.60469826]
["bitfinex","SOLUSD",1768494743975,19.72812019,143.1,143.07,0.60469826]
["bitfinex","SOLUSD",1768494745161,19.67811401,143.1,143.07,0.60469826]
["bitfinex","SOLUSD",1768494745361,19.6480883,143.1,143.07,0.60469826]
["bitfinex","SOLUSD",1768494745751,19.58808826,143.1,143.07,0.60469826]
["bitfinex","SOLUSD",1768494747062,24.89763035,143.1,143.06,0.58298861]
["bitfinex","SOLUSD",1768494747764,0.57924161,143.09,143.05,26.17074427]
["bitfinex","SOLUSD",1768494748071,0.57924161,143.09,143.04,0.2]
["bitfinex","SOLUSD",1768494748551,0.57924161,143.08,143.04,0.2]
["bitfinex","SOLUSD",1768494748967,0.57924161,143.07,143.04,0.2]
["bitfinex","SOLUSD",1768494749168,25.04450093,143.06,143.0,5.26818275]
["bitfinex","SOLUSD",1768494749353,0.57924161,143.05,143.0,62.4]
["bitfinex","SOLUSD",1768494749552,0.5192416,143.05,143.01,0.58298861]
["bitfinex","SOLUSD",1768494750315,18.00818275,143.05,143.0,0.58298861]
["bitfinex","SOLUSD",1768494750448,12.74,143.05,143.0,0.58298861]
["bitfinex","SOLUSD",1768494751276,12.74,143.05,143.0,0.58298861]
["bitfinex","SOLUSD",1768494751479,0.57924161,143.03,142.98,0.58298861]
["bitfinex","SOLUSD",1768494751686,0.57924161,143.03,142.99,0.58298861]
["bitfinex","SOLUSD",1768494752962,0.57924161,143.03,142.99,7.5761927]
["bitfinex","SOLUSD",1768494753576,7.57108218,143.03,142.99,7.5761927]
["bitfinex","SOLUSD",1768494754407,7.57108218,143.03,142.99,0.58298861]
["bitfinex","SOLUSD",1768494754816,7.57108218,143.03,142.98,7.57687428]
["bitfinex","SOLUSD",1768494754817,0.57924161,143.02,142.98,7.57687428]
["bitfinex","SOLUSD",1768494755118,0.51924162,143.02,142.98,7.57687428]
["bitfinex","SOLUSD",1768494755409,0.51924162,143.02,142.98,0.58298861]
["bitfinex","SOLUSD",1768494755585,7.51166077,143.02,142.98,0.58298861]
["bitfinex","SOLUSD",1768494756210,7.51166077,143.02,142.98,7.57684319]
["bitfinex","SOLUSD",1768494756606,6.99173171,143.03,142.99,0.58298861]
["bitfinex","SOLUSD",1768494758620,6.93173172,143.03,142.99,0.58298861]
["bitfinex","SOLUSD",1768494759897,7.57049585,143.04,143.0,0.58298861]
["bitfinex","SOLUSD",1768494760096,6.99036329,143.06,143.02,0.58298861]
["bitfinex","SOLUSD",1768494760297,6.99036329,143.06,143.03,0.58298861]
["bitfinex","SOLUSD",1768494761407,7.5690216,143.07,143.03,0.58298861]
["bitfinex","SOLUSD",1768494762134,6.98917323,143.08,143.04,0.58298861]
["bitfinex","SOLUSD",1768494762295,6.98917323,143.08,143.05,0.58298861]
["bitfinex","SOLUSD",1768494763817,7.56841484,143.08,143.03,10.36918638]
["bitfinex","SOLUSD",1768494764013,7.56841484,143.08,143.04,0.58298861]
["bitfinex","SOLUSD",1768494765322,0.57924161,143.07,143.01,73.35299391]
["bitfinex","SOLUSD",1768494765517,0.57924161,143.06,143.01,10.95299391]
["bitfinex","SOLUSD",1768494765830,6.99056274,143.05,143.01,10.95299391]
["bitfinex","SOLUSD",1768494766119,7.56951933,143.06,143.01,7.57516879]
["bitfinex","SOLUSD",1768494766317,0.57924161,143.05,143.0,0.58298861]
["bitfinex","SOLUSD",1768494766615,0.57924161,143.05,143.0,3.96081373]
["bitfinex","SOLUSD",1768494767390,0.57924161,143.05,143.0,0.58298861]
["bitfinex","SOLUSD",1768494767591,0.57924161,143.05,143.0,3.96081373]
["bitfinex","SOLUSD",1768494768817,0.57924161,143.03,143.0,62.4]
["bitfinex","SOLUSD",1768494768996,0.57924161,143.02,142.97,0.58298861]
["bitfinex","SOLUSD",1768494769422,3.95706673,143.02,142.95,11.15619149]
["bitfinex","SOLUSD",1768494769628,0.57924161,143.01,142.95,7.77836637]
["bitfinex","SOLUSD",1768494769805,0.57924161,143.01,142.96,0.58298861]
["bitfinex","SOLUSD",1768494770006,0.57924161,143.01,142.96,10.95577085]
["bitfinex","SOLUSD",1768494771027,0.57874333,142.99,142.95,0.2]
["bitfinex","SOLUSD",1768494771325,0.57874333,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1768494771527,0.57874333,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1768494773429,7.57468568,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1768494774030,0.57874333,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768494774901,37.24579823,142.94,142.9,0.55666467]
["bitfinex","SOLUSD",1768494775102,37.82454156,142.94,142.9,1e-08]
["bitfinex","SOLUSD",1768494775304,7.57533485,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768494776148,6.99599039,142.94,142.9,0.55666467]
["bitfinex","SOLUSD",1768494776317,7.57473372,142.94,142.9,0.55666467]
["bitfinex","SOLUSD",1768494779130,6.99563636,142.95,142.92,0.55666466]
["bitfinex","SOLUSD",1768494780737,13.33874333,142.96,142.92,0.55666466]
["bitfinex","SOLUSD",1768494781035,6.99453985,142.97,142.94,0.55666466]
["bitfinex","SOLUSD",1768494781233,7.57328318,142.97,142.93,0.55666466]
["bitfinex","SOLUSD",1768494783039,6.99453985,142.97,142.94,0.55666466]
["bitfinex","SOLUSD",1768494786843,7.57328318,142.97,142.93,0.55666466]
["bitfinex","SOLUSD",1768494787230,7.57328318,142.97,142.93,62.95666466]
["bitfinex","SOLUSD",1768494789148,7.57328318,142.97,142.93,66.33448978]
["bitfinex","SOLUSD",1768494789948,6.99420339,142.98,142.94,3.93448978]
["bitfinex","SOLUSD",1768494790249,20.33294672,142.98,142.95,0.55666466]
["bitfinex","SOLUSD",1768494790427,7.57294672,142.98,142.95,0.55666466]
["bitfinex","SOLUSD",1768494790634,7.57294672,142.98,142.94,3.93448978]
["bitfinex","SOLUSD",1768494790934,0.57874333,142.97,142.93,62.4]
["bitfinex","SOLUSD",1768494791134,0.57874333,142.97,142.93,62.95666466]
["bitfinex","SOLUSD",1768494791340,0.57874333,142.97,142.91,3.37782512]
["bitfinex","SOLUSD",1768494791541,0.57874333,142.97,142.91,3.93448978]
["bitfinex","SOLUSD",1768494791741,0.57874333,142.97,142.91,3.37782512]
["bitfinex","SOLUSD",1768494792054,7.57370695,142.96,142.92,0.55666466]
["bitfinex","SOLUSD",1768494792251,0.57874333,142.95,142.92,0.55666466]
["bitfinex","SOLUSD",1768494794454,6.99594235,142.94,142.92,0.55666466]
["bitfinex","SOLUSD",1768494795745,7.57438289,142.95,142.92,0.55666466]
["bitfinex","SOLUSD",1768494800460,0.57874333,142.94,142.9,3.93448979]
["bitfinex","SOLUSD",1768494800644,0.57874333,142.94,142.9,0.55666467]
["bitfinex","SOLUSD",1768494800852,0.57874333,142.94,142.9,3.93448979]
["bitfinex","SOLUSD",1768494801440,0.57874333,142.94,142.91,0.53423014]
["bitfinex","SOLUSD",1768494803454,13.27703198,142.96,142.92,3.91205526]
["bitfinex","SOLUSD",1768494804145,0.51703198,142.95,142.92,3.91205526]
["bitfinex","SOLUSD",1768494804547,20.26945995,142.96,142.92,3.91761468]
["bitfinex","SOLUSD",1768494805755,7.50945995,142.96,142.92,3.91761468]
["bitfinex","SOLUSD",1768494805963,7.50945995,142.96,142.92,0.53978956]
["bitfinex","SOLUSD",1768494806154,7.50945995,142.96,142.92,3.91761468]
["bitfinex","SOLUSD",1768494806767,7.5091721,142.97,142.94,0.53978956]
["bitfinex","SOLUSD",1768494806966,0.51449633,143.0,142.95,3.91761468]
["bitfinex","SOLUSD",1768494807145,0.51449633,143.03,142.98,3.91761468]
["bitfinex","SOLUSD",1768494807344,3.89232145,143.02,142.96,0.53978956]
["bitfinex","SOLUSD",1768494807568,3.37782512,143.01,142.95,3.91761468]
["bitfinex","SOLUSD",1768494807746,6.99349604,142.99,142.96,3.37782512]
["bitfinex","SOLUSD",1768494807951,13.27449633,143.01,142.97,3.91761468]
["bitfinex","SOLUSD",1768494808159,7.50720629,143.01,142.97,0.53978956]
["bitfinex","SOLUSD",1768494808866,0.51449633,143.0,142.96,0.53978956]
["bitfinex","SOLUSD",1768494809864,0.51449633,142.98,142.94,3.91761468]
["bitfinex","SOLUSD",1768494810068,0.51449633,142.98,142.93,3.37782512]
["bitfinex","SOLUSD",1768494810379,0.51449633,142.98,142.93,0.53978956]
["bitfinex","SOLUSD",1768494810571,0.51449633,142.97,142.93,0.53978956]
["bitfinex","SOLUSD",1768494812048,6.99496362,142.96,142.93,0.53978956]
["bitfinex","SOLUSD",1768494812567,6.99466218,142.97,142.94,0.53978956]
["bitfinex","SOLUSD",1768494814472,7.50915851,142.97,142.94,0.53978956]
["bitfinex","SOLUSD",1768494814653,7.50915851,142.97,142.93,0.53978956]
["bitfinex","SOLUSD",1768494816972,6.99466218,142.97,142.93,0.53978956]
["bitfinex","SOLUSD",1768494818148,6.99420181,142.98,142.94,0.53978956]
["bitfinex","SOLUSD",1768494819272,0.51449633,142.98,142.94,0.53978956]
["bitfinex","SOLUSD",1768494819673,24.99173249,142.99,142.94,0.53978956]
["bitfinex","SOLUSD",1768494819867,0.51449633,142.98,142.93,33.1997221]
["bitfinex","SOLUSD",1768494820265,0.51449633,142.98,142.94,0.53978956]
["bitfinex","SOLUSD",1768494820653,0.51449633,142.98,142.95,0.53978956]
["bitfinex","SOLUSD",1768494820850,0.51449633,142.98,142.94,0.53978956]
["bitfinex","SOLUSD",1768494821070,7.50945995,142.96,142.93,25.66391985]
["bitfinex","SOLUSD",1768494821376,7.44945996,142.96,142.93,26.20370941]
["bitfinex","SOLUSD",1768494821679,6.93496363,142.96,142.93,26.20370941]
["bitfinex","SOLUSD",1768494822878,7.44945996,142.96,142.93,26.20370941]
["bitfinex","SOLUSD",1768494823073,7.44945996,142.96,142.93,25.66391985]
["bitfinex","SOLUSD",1768494825284,0.51449633,142.95,142.93,25.66391985]
["bitfinex","SOLUSD",1768494825480,0.51449633,142.95,142.91,26.20370941]
["bitfinex","SOLUSD",1768494827363,29.70458833,142.96,142.9,19.75767276]
["bitfinex","SOLUSD",1768494827364,0.51449633,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768494827565,0.51449633,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1768494828076,0.51449633,142.89,142.84,0.73978956]
["bitfinex","SOLUSD",1768494828277,0.51449633,142.89,142.85,0.73978956]
["bitfinex","SOLUSD",1768494828688,0.51449633,142.87,142.85,1e-08]
["bitfinex","SOLUSD",1768494828979,0.51449633,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768494829384,0.51449633,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1768494829582,0.45449628,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1768494830474,12.28256565,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1768494830671,7.00035001,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1768494831600,7.50420251,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1768494833702,12.76,142.87,142.83,0.53432257]
["bitfinex","SOLUSD",1768494833703,6.99983484,142.87,142.83,0.53432257]
["bitfinex","SOLUSD",1768494833870,6.99900941,142.88,142.83,0.53432257]
["bitfinex","SOLUSD",1768494834070,6.9975911,142.91,142.85,0.53432256]
["bitfinex","SOLUSD",1768494834378,6.99643181,142.93,142.87,0.53432256]
["bitfinex","SOLUSD",1768494834569,5.28221564,143.01,142.87,0.53432256]
["bitfinex","SOLUSD",1768494834570,22.76994341,142.96,142.89,0.53432256]
["bitfinex","SOLUSD",1768494834874,23.27379591,142.96,142.89,0.53432256]
["bitfinex","SOLUSD",1768494835062,24.98800214,142.95,142.89,0.53432256]
["bitfinex","SOLUSD",1768494835263,0.5038525,142.93,142.89,0.53432256]
["bitfinex","SOLUSD",1768494835678,6.99692135,142.92,142.89,0.53432256]
["bitfinex","SOLUSD",1768494837270,7.50077385,142.92,142.87,0.53432256]
["bitfinex","SOLUSD",1768494837778,24.99307723,142.92,142.87,0.53432256]
["bitfinex","SOLUSD",1768494838185,6.99692135,142.92,142.88,0.53432256]
["bitfinex","SOLUSD",1768494840288,0.5038525,142.91,142.87,62.93432256]
["bitfinex","SOLUSD",1768494840871,30.27529287,142.92,142.87,62.93432256]
["bitfinex","SOLUSD",1768494841390,12.78298949,142.92,142.87,69.93339089]
["bitfinex","SOLUSD",1768494841587,12.78298949,142.92,142.88,0.53432256]
["bitfinex","SOLUSD",1768494845267,7.50077385,142.92,142.88,0.53432256]
["bitfinex","SOLUSD",1768494846599,0.5038525,142.91,142.87,62.4]
["bitfinex","SOLUSD",1768494846778,0.5038525,142.91,142.86,62.93432256]
["bitfinex","SOLUSD",1768494847093,7.50175312,142.9,142.86,0.53432256]
["bitfinex","SOLUSD",1768494847884,6.99715649,142.92,142.88,0.53432256]
["bitfinex","SOLUSD",1768494848192,6.99663582,142.93,142.88,0.53432256]
["bitfinex","SOLUSD",1768494848977,7.50048832,142.93,142.88,0.53432256]
["bitfinex","SOLUSD",1768494849602,7.50048832,142.93,142.89,0.53432256]
["bitfinex","SOLUSD",1768494854080,0.5038525,142.91,142.88,62.4]
["bitfinex","SOLUSD",1768494854292,0.44385251,142.91,142.88,62.4]
["bitfinex","SOLUSD",1768494855191,5.28221564,142.9,142.85,13.29432256]
["bitfinex","SOLUSD",1768494855444,5.28221564,142.9,142.84,0.53432256]
["bitfinex","SOLUSD",1768494855707,5.28221564,142.88,142.84,0.53432256]
["bitfinex","SOLUSD",1768494856009,6.99937005,142.87,142.83,1e-08]
["bitfinex","SOLUSD",1768494856305,7.50322255,142.87,142.83,1e-08]
["bitfinex","SOLUSD",1768494856492,0.5038525,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1768494856696,5.78606814,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1768494857292,0.5038525,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1768494858484,7.5037187,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1768494859003,6.9998662,142.86,142.83,0.53432257]
["bitfinex","SOLUSD",1768494859508,0.5038525,142.84,142.78,0.2]
["bitfinex","SOLUSD",1768494859815,0.5038525,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768494860178,5.28221564,142.81,142.78,0.73432256]
["bitfinex","SOLUSD",1768494860391,0.5038525,142.82,142.78,0.73432256]
["bitfinex","SOLUSD",1768494860608,7.50571361,142.82,142.78,0.73432256]
["bitfinex","SOLUSD",1768494861191,0.48908245,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768494861409,5.77129809,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768494861803,5.28221564,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1768494861995,5.77129809,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768494862309,0.48908245,142.78,142.73,0.50742306]
["bitfinex","SOLUSD",1768494862500,5.28221564,142.76,142.73,0.50742306]
["bitfinex","SOLUSD",1768494862813,7.00329748,142.79,142.74,0.50742306]
["bitfinex","SOLUSD",1768494863807,7.00329748,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1768494864112,7.00329748,142.79,142.76,0.50742306]
["bitfinex","SOLUSD",1768494864607,7.49205071,142.8,142.76,0.50742306]
["bitfinex","SOLUSD",1768494864792,12.77426635,142.8,142.76,0.50742306]
["bitfinex","SOLUSD",1768494866186,7.49205071,142.8,142.76,0.50742306]
["bitfinex","SOLUSD",1768494867109,12.77426635,142.8,142.76,0.50742306]
["bitfinex","SOLUSD",1768494870893,12.2851839,142.8,142.76,0.50742306]
["bitfinex","SOLUSD",1768494871314,0.51345475,142.79,142.75,0.49138528]
["bitfinex","SOLUSD",1768494872418,7.00296826,142.8,142.77,0.49138528]
["bitfinex","SOLUSD",1768494875326,7.00233221,142.81,142.78,0.49138528]
["bitfinex","SOLUSD",1768494875508,13.29345475,142.83,142.78,0.49138528]
["bitfinex","SOLUSD",1768494875703,12.78,142.83,142.78,0.49138528]
["bitfinex","SOLUSD",1768494875905,18.57567039,142.83,142.78,0.49138528]
["bitfinex","SOLUSD",1768494876112,0.51345475,142.82,142.77,7.00418172]
["bitfinex","SOLUSD",1768494876320,5.28221564,142.82,142.78,0.49138528]
["bitfinex","SOLUSD",1768494876826,43.08049528,142.83,142.78,0.49138528]
["bitfinex","SOLUSD",1768494877326,41.18657577,142.83,142.78,0.49138528]
["bitfinex","SOLUSD",1768494877724,7.00104788,142.84,142.79,0.49138528]
["bitfinex","SOLUSD",1768494879502,19.78029325,142.86,142.8,3.38829613]
["bitfinex","SOLUSD",1768494879704,6.99950118,142.87,142.82,0.49138528]
["bitfinex","SOLUSD",1768494880022,7.51295593,142.87,142.82,0.49138528]
["bitfinex","SOLUSD",1768494880199,104.0,142.94,142.82,0.49138528]
["bitfinex","SOLUSD",1768494880200,3.90175088,142.89,142.82,3.87968141]
["bitfinex","SOLUSD",1768494880404,3.38829613,142.9,142.84,0.49138528]
["bitfinex","SOLUSD",1768494880605,6.99805681,142.9,142.84,0.49138528]
["bitfinex","SOLUSD",1768494881111,3.90175088,142.89,142.84,0.49138528]
["bitfinex","SOLUSD",1768494881414,3.38829613,142.89,142.84,0.49138528]
["bitfinex","SOLUSD",1768494881610,10.89980769,142.9,142.86,0.49138528]
["bitfinex","SOLUSD",1768494884807,10.38685193,142.89,142.86,0.49138528]
["bitfinex","SOLUSD",1768494885502,10.38685193,142.89,142.85,7.49173529]
["bitfinex","SOLUSD",1768494885721,0.51345475,142.88,142.84,7.49204194]
["bitfinex","SOLUSD",1768494885924,3.90175088,142.87,142.82,7.49300219]
["bitfinex","SOLUSD",1768494886109,12.78,142.88,142.82,7.49300219]
["bitfinex","SOLUSD",1768494886110,0.51345475,142.86,142.83,7.00126483]
["bitfinex","SOLUSD",1768494886516,3.90175088,142.87,142.82,7.49310853]
["bitfinex","SOLUSD",1768494886717,6.99986,142.86,142.82,7.49310853]
["bitfinex","SOLUSD",1768494886917,3.90175088,142.85,142.8,7.49403526]
["bitfinex","SOLUSD",1768494887527,6.99986,142.86,142.8,0.49138528]
["bitfinex","SOLUSD",1768494887528,3.38829613,142.83,142.8,0.49138528]
["bitfinex","SOLUSD",1768494887703,3.90175088,142.84,142.8,0.49138528]
["bitfinex","SOLUSD",1768494887908,3.90175088,142.84,142.8,7.49407621]
["bitfinex","SOLUSD",1768494888714,3.90175088,142.84,142.8,0.49138528]
["bitfinex","SOLUSD",1768494889028,10.90299701,142.84,142.8,0.49138528]
["bitfinex","SOLUSD",1768494889328,3.38829613,142.83,142.8,0.49138528]
["bitfinex","SOLUSD",1768494892332,3.86472586,142.83,142.79,7.4791485]
["bitfinex","SOLUSD",1768494892527,3.38829613,142.83,142.8,7.00278162]
["bitfinex","SOLUSD",1768494892713,10.86597199,142.84,142.8,7.47881454]
["bitfinex","SOLUSD",1768494892914,10.86597199,142.84,142.8,0.47603292]
["bitfinex","SOLUSD",1768494894629,3.86472586,142.83,142.79,0.47603292]
["bitfinex","SOLUSD",1768494895838,3.86472586,142.81,142.77,4.77303986]
["bitfinex","SOLUSD",1768494896025,3.86472586,142.81,142.77,0.47603292]
["bitfinex","SOLUSD",1768494896336,0.47642973,142.81,142.78,7.00345642]
["bitfinex","SOLUSD",1768494896634,3.86472586,142.81,142.77,7.48019452]
["bitfinex","SOLUSD",1768494897032,7.47874228,142.81,142.77,7.48019452]
["bitfinex","SOLUSD",1768494897222,0.47642973,142.8,142.76,7.48064395]
["bitfinex","SOLUSD",1768494897536,3.38829613,142.79,142.76,7.00466526]
["bitfinex","SOLUSD",1768494897737,3.38829613,142.8,142.76,7.00466526]
["bitfinex","SOLUSD",1768494898439,3.38829613,142.8,142.76,7.48069818]
["bitfinex","SOLUSD",1768494899519,3.86472586,142.8,142.76,7.48069818]
["bitfinex","SOLUSD",1768494899722,10.86759003,142.8,142.76,7.48069818]
["bitfinex","SOLUSD",1768494899930,3.86472586,142.78,142.73,0.47603292]
["bitfinex","SOLUSD",1768494900316,35.00593853,142.84,142.73,0.47603292]
["bitfinex","SOLUSD",1768494900317,7.47579978,142.87,142.78,0.47603292]
["bitfinex","SOLUSD",1768494900624,0.47642973,142.88,142.84,0.47603292]
["bitfinex","SOLUSD",1768494900828,3.86472586,142.85,142.81,7.47834368]
["bitfinex","SOLUSD",1768494901236,3.86472586,142.85,142.8,7.47862224]
["bitfinex","SOLUSD",1768494901431,3.86472586,142.83,142.79,10.60068112]
["bitfinex","SOLUSD",1768494901639,3.86472586,142.83,142.79,11.07671404]
["bitfinex","SOLUSD",1768494902023,3.86472586,142.83,142.79,11.07680202]
["bitfinex","SOLUSD",1768494902339,3.86472586,142.83,142.79,11.07654989]
["bitfinex","SOLUSD",1768494903524,10.86611764,142.83,142.79,11.07654989]
["bitfinex","SOLUSD",1768494904018,7.47782151,142.83,142.79,11.07654989]
["bitfinex","SOLUSD",1768494904224,0.47642973,142.81,142.79,3.5975]
["bitfinex","SOLUSD",1768494904431,3.38829613,142.8,142.79,2.47904014]
["bitfinex","SOLUSD",1768494904624,3.38829613,142.8,142.76,0.47603292]
["bitfinex","SOLUSD",1768494904827,3.38829613,142.79,142.76,0.47603292]
["bitfinex","SOLUSD",1768494905036,3.38829613,142.79,142.76,7.48069235]
["bitfinex","SOLUSD",1768494905342,3.38829613,142.79,142.76,0.47603292]
["bitfinex","SOLUSD",1768494905924,3.38829613,142.79,142.76,7.48072817]
["bitfinex","SOLUSD",1768494906143,12.78,142.82,142.77,0.47603292]
["bitfinex","SOLUSD",1768494906446,21.21,142.95,142.76,7.00469525]
["bitfinex","SOLUSD",1768494906447,7.00035001,142.85,142.79,0.47603292]
["bitfinex","SOLUSD",1768494906651,3.38829613,142.83,142.79,0.47603292]
["bitfinex","SOLUSD",1768494906946,3.38829613,142.84,142.79,0.47603292]
["bitfinex","SOLUSD",1768494907446,3.38829613,142.84,142.8,7.47883404]
["bitfinex","SOLUSD",1768494907635,3.38829613,142.83,142.8,0.47603292]
["bitfinex","SOLUSD",1768494909249,3.38829613,142.82,142.8,0.47603292]
["bitfinex","SOLUSD",1768494909445,3.38829613,142.82,142.8,0.44603292]
["bitfinex","SOLUSD",1768494909648,10.38965175,142.83,142.8,0.44603292]
["bitfinex","SOLUSD",1768494910243,3.38829613,142.82,142.78,7.003563]
["bitfinex","SOLUSD",1768494910421,7.00135562,142.83,142.79,7.00327157]
["bitfinex","SOLUSD",1768494910422,10.38965175,142.83,142.79,7.00327157]
["bitfinex","SOLUSD",1768494911534,10.38965175,142.83,142.79,7.47930449]
["bitfinex","SOLUSD",1768494911736,10.38965175,142.83,142.79,0.47603292]
["bitfinex","SOLUSD",1768494911936,3.38829613,142.81,142.79,0.47603292]
["bitfinex","SOLUSD",1768494912337,3.38829613,142.82,142.79,0.47603292]
["bitfinex","SOLUSD",1768494912744,3.38829613,142.82,142.79,7.00316649]
["bitfinex","SOLUSD",1768494913138,3.38829613,142.83,142.79,7.00316649]
["bitfinex","SOLUSD",1768494913753,3.38829613,142.83,142.78,7.00378204]
["bitfinex","SOLUSD",1768494914253,3.38829613,142.84,142.78,24.51323714]
["bitfinex","SOLUSD",1768494914427,10.38814369,142.87,142.78,41.59024408]
["bitfinex","SOLUSD",1768494914632,10.38814369,142.87,142.8,3.38829613]
["bitfinex","SOLUSD",1768494914832,3.38829613,142.85,142.81,0.47603292]
["bitfinex","SOLUSD",1768494915348,3.38829613,142.83,142.81,0.47603292]
["bitfinex","SOLUSD",1768494917455,0.05441487,142.85,142.81,7.47817191]
["bitfinex","SOLUSD",1768494917655,0.05347347,142.88,142.8,0.47603292]
["bitfinex","SOLUSD",1768494917856,3.38829613,142.82,142.8,0.47603292]
["bitfinex","SOLUSD",1768494918351,12.83301086,142.86,142.81,0.47603292]
["bitfinex","SOLUSD",1768494918530,3.38829613,142.84,142.82,7.4778212]
["bitfinex","SOLUSD",1768494919044,3.38829613,142.86,142.83,0.47603292]
["bitfinex","SOLUSD",1768494919752,3.38829613,142.87,142.84,0.47603292]
["bitfinex","SOLUSD",1768494920967,10.38670603,142.89,142.84,0.47603292]
["bitfinex","SOLUSD",1768494921736,3.38829613,142.88,142.85,0.50349968]
["bitfinex","SOLUSD",1768494922842,3.38829613,142.88,142.85,7.50381251]
["bitfinex","SOLUSD",1768494923042,6.99693292,142.92,142.86,0.50349968]
["bitfinex","SOLUSD",1768494923259,6.99693292,142.92,142.87,0.50349968]
["bitfinex","SOLUSD",1768494923260,3.38829613,142.92,142.87,0.50349968]
["bitfinex","SOLUSD",1768494923836,7.04628703,142.94,142.87,0.50349968]
["bitfinex","SOLUSD",1768494924053,3.38829613,142.92,142.87,0.50349968]
["bitfinex","SOLUSD",1768494924255,3.38829613,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768494924456,3.38829613,142.92,142.89,0.50349968]
["bitfinex","SOLUSD",1768494924859,0.05034468,142.94,142.89,0.50349968]
["bitfinex","SOLUSD",1768494925056,3.38829613,142.93,142.89,0.50349968]
["bitfinex","SOLUSD",1768494926264,3.38829613,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768494926461,3.38829613,142.93,142.9,7.46768653]
["bitfinex","SOLUSD",1768494927047,3.38829613,142.92,142.9,0.46978591]
["bitfinex","SOLUSD",1768494927254,3.38829613,142.91,142.88,0.46978591]
["bitfinex","SOLUSD",1768494927559,3.38829613,142.9,142.88,7.46863986]
["bitfinex","SOLUSD",1768494927760,3.38829613,142.91,142.88,7.46863986]
["bitfinex","SOLUSD",1768494927960,3.38829613,142.91,142.89,0.46978591]
["bitfinex","SOLUSD",1768494928152,3.38829613,142.9,142.87,7.46915339]
["bitfinex","SOLUSD",1768494928353,6.99699729,142.92,142.88,0.46978591]
["bitfinex","SOLUSD",1768494928544,3.38829613,142.9,142.88,0.46978591]
["bitfinex","SOLUSD",1768494930367,3.38829613,142.9,142.88,7.46839078]
["bitfinex","SOLUSD",1768494931166,3.38829613,142.91,142.89,0.46978591]
["bitfinex","SOLUSD",1768494931345,3.38829613,142.93,142.89,0.46978591]
["bitfinex","SOLUSD",1768494931664,0.24667642,142.95,142.88,7.46839078]
["bitfinex","SOLUSD",1768494931665,3.38829613,142.9,142.88,7.46839078]
["bitfinex","SOLUSD",1768494931966,3.38829613,142.89,142.87,6.99904105]
["bitfinex","SOLUSD",1768494932150,3.38829613,142.88,142.8,17.5064395]
["bitfinex","SOLUSD",1768494932350,3.38829613,142.84,142.8,17.5064395]
["bitfinex","SOLUSD",1768494932559,3.38829613,142.83,142.8,24.50924062]
["bitfinex","SOLUSD",1768494933267,3.38829613,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768494934068,3.38829613,142.84,142.81,0.46978591]
["bitfinex","SOLUSD",1768494934279,3.38829613,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768494934280,3.38829613,142.84,142.82,7.47160638]
["bitfinex","SOLUSD",1768494935368,13.23369193,142.89,142.83,0.46978591]
["bitfinex","SOLUSD",1768494935677,3.38829613,142.86,142.83,0.46978591]
["bitfinex","SOLUSD",1768494936074,3.38829613,142.85,142.83,0.46978591]
["bitfinex","SOLUSD",1768494936474,7.47277103,142.88,142.83,7.47072352]
["bitfinex","SOLUSD",1768494936672,3.38829613,142.86,142.83,7.47072352]
["bitfinex","SOLUSD",1768494936882,3.38829613,142.85,142.81,7.47190609]
["bitfinex","SOLUSD",1768494937091,3.38829613,142.84,142.81,7.47190609]
["bitfinex","SOLUSD",1768494937274,3.38829613,142.83,142.81,7.47190609]
["bitfinex","SOLUSD",1768494937469,3.38829613,142.82,142.8,7.002646]
["bitfinex","SOLUSD",1768494937784,3.32829614,142.82,142.79,0.46978591]
["bitfinex","SOLUSD",1768494938002,0.47369193,142.81,142.76,12.76]
["bitfinex","SOLUSD",1768494938193,3.38829613,142.78,142.75,7.47475085]
["bitfinex","SOLUSD",1768494938370,3.38829613,142.78,142.76,7.00470032]
["bitfinex","SOLUSD",1768494938572,3.38829613,142.79,142.76,7.47448623]
["bitfinex","SOLUSD",1768494938965,3.32829614,142.79,142.76,7.47448623]
["bitfinex","SOLUSD",1768494939392,5.29591574,142.79,142.76,7.47448623]
["bitfinex","SOLUSD",1768494939592,5.29591574,142.8,142.77,0.46978591]
["bitfinex","SOLUSD",1768494939774,5.29591574,142.82,142.77,0.46978591]
["bitfinex","SOLUSD",1768494939971,5.29591574,142.83,142.77,0.46978591]
["bitfinex","SOLUSD",1768494940490,5.29591574,142.82,142.77,0.46978591]
["bitfinex","SOLUSD",1768494940872,5.29591574,142.82,142.78,7.47356795]
["bitfinex","SOLUSD",1768494941193,5.29591574,142.81,142.78,7.47356795]
["bitfinex","SOLUSD",1768494941389,13.11122347,142.81,142.77,7.00422145]
["bitfinex","SOLUSD",1768494941691,13.11122347,142.8,142.77,7.00422145]
["bitfinex","SOLUSD",1768494941897,13.11122347,142.79,142.77,7.00422145]
["bitfinex","SOLUSD",1768494942486,13.11122347,142.78,142.76,7.00473997]
["bitfinex","SOLUSD",1768494942677,13.5849154,142.79,142.76,7.00473997]
["bitfinex","SOLUSD",1768494943064,13.11122347,142.79,142.76,7.00473997]
["bitfinex","SOLUSD",1768494943285,13.11122347,142.79,142.76,7.47452588]
["bitfinex","SOLUSD",1768494944162,20.23636041,142.81,142.76,7.47452588]
["bitfinex","SOLUSD",1768494944362,13.11122347,142.79,142.76,7.47452588]
["bitfinex","SOLUSD",1768494945569,13.11122347,142.78,142.76,7.47452588]
["bitfinex","SOLUSD",1768494948004,25.89122347,142.77,142.69,0.46978591]
["bitfinex","SOLUSD",1768494948172,13.11122347,142.7,142.67,4.10597891]
["bitfinex","SOLUSD",1768494948373,13.11122347,142.7,142.68,18.23336154]
["bitfinex","SOLUSD",1768494948592,13.11122347,142.71,142.68,18.23336154]
["bitfinex","SOLUSD",1768494948897,13.11122347,142.73,142.69,0.46978591]
["bitfinex","SOLUSD",1768494949413,13.11122347,142.74,142.69,0.46978591]
["bitfinex","SOLUSD",1768494950009,13.11122347,142.74,142.71,0.46978591]
["bitfinex","SOLUSD",1768494951614,13.11122347,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768494952311,13.11122347,142.77,142.73,0.50691558]
["bitfinex","SOLUSD",1768494952513,17.50581965,142.81,142.73,0.50691558]
["bitfinex","SOLUSD",1768494953031,13.11122347,142.78,142.73,0.50691558]
["bitfinex","SOLUSD",1768494953392,13.11122347,142.77,142.73,0.50691558]
["bitfinex","SOLUSD",1768494953616,13.11122347,142.77,142.74,7.51266029]
["bitfinex","SOLUSD",1768494953916,13.11122347,142.75,142.71,0.50691558]
["bitfinex","SOLUSD",1768494954115,13.11122347,142.74,142.71,0.50691558]
["bitfinex","SOLUSD",1768494954600,13.11122347,142.75,142.72,7.51334068]
["bitfinex","SOLUSD",1768494954803,13.11122347,142.74,142.72,7.51334068]
["bitfinex","SOLUSD",1768494955324,13.11122347,142.73,142.72,7.0064251]
["bitfinex","SOLUSD",1768494955529,13.11122347,142.73,142.71,7.51413301]
["bitfinex","SOLUSD",1768494957829,13.11122347,142.74,142.71,7.51413301]
["bitfinex","SOLUSD",1768494958015,13.11122347,142.73,142.71,7.51413301]
["bitfinex","SOLUSD",1768494959104,13.11122347,142.74,142.72,0.50691558]
["bitfinex","SOLUSD",1768494960134,13.11122347,142.74,142.72,7.51360558]
["bitfinex","SOLUSD",1768494960337,7.00231076,142.81,142.74,0.50691558]
["bitfinex","SOLUSD",1768494960514,13.11122347,142.77,142.74,0.50691558]
["bitfinex","SOLUSD",1768494960917,13.11122347,142.78,142.74,0.50691558]
["bitfinex","SOLUSD",1768494961121,7.00231076,142.81,142.74,0.50691558]
["bitfinex","SOLUSD",1768494961122,13.11122347,142.77,142.74,0.50691558]
["bitfinex","SOLUSD",1768494961316,5.29736247,142.77,142.74,0.50691558]
["bitfinex","SOLUSD",1768494962215,5.29736247,142.77,142.74,7.51234543]
["bitfinex","SOLUSD",1768494962729,104.0,142.83,142.75,0.50691558]
["bitfinex","SOLUSD",1768494962928,5.29736247,142.78,142.75,0.50691558]
["bitfinex","SOLUSD",1768494963535,5.29736247,142.78,142.76,12.78]
["bitfinex","SOLUSD",1768494963757,24.50350429,142.84,142.77,0.50691558]
["bitfinex","SOLUSD",1768494963908,7.0008401,142.84,142.77,0.50691558]
["bitfinex","SOLUSD",1768494964109,5.29736247,142.82,142.77,0.50691558]
["bitfinex","SOLUSD",1768494964933,5.29736247,142.82,142.79,0.50691558]
["bitfinex","SOLUSD",1768494965229,5.29736247,142.82,142.8,13.28691558]
["bitfinex","SOLUSD",1768494965535,13.10644774,142.83,142.8,13.28691558]
["bitfinex","SOLUSD",1768494965835,13.10644774,142.81,142.8,12.78]
["bitfinex","SOLUSD",1768494966053,13.10644774,142.81,142.76,0.50691558]
["bitfinex","SOLUSD",1768494966331,13.10644774,142.77,142.76,0.50691558]
["bitfinex","SOLUSD",1768494966733,13.10644774,142.78,142.76,7.51154448]
["bitfinex","SOLUSD",1768494966938,13.10644774,142.79,142.76,7.51154448]
["bitfinex","SOLUSD",1768494967119,7.00248716,142.81,142.76,7.51154448]
["bitfinex","SOLUSD",1768494967323,13.10644774,142.79,142.76,7.51154448]
["bitfinex","SOLUSD",1768494969232,13.10644774,142.8,142.77,0.50691558]
["bitfinex","SOLUSD",1768494969437,13.10644774,142.81,142.77,0.50691558]
["bitfinex","SOLUSD",1768494969739,7.0008401,142.84,142.78,0.50691558]
["bitfinex","SOLUSD",1768494969943,13.10644774,142.83,142.78,0.50691558]
["bitfinex","SOLUSD",1768494970318,13.10644774,142.82,142.78,0.50691558]
["bitfinex","SOLUSD",1768494971041,13.10644774,142.81,142.76,37.80345257]
["bitfinex","SOLUSD",1768494971243,13.10644774,142.82,142.77,0.50691558]
["bitfinex","SOLUSD",1768494971444,13.10644774,142.83,142.77,0.50691558]
["bitfinex","SOLUSD",1768494972222,13.10644774,142.83,142.79,0.50691558]
["bitfinex","SOLUSD",1768494973638,12.78,142.87,142.79,0.50691558]
["bitfinex","SOLUSD",1768494973851,13.10644774,142.85,142.8,0.50691558]
["bitfinex","SOLUSD",1768494974142,13.10644774,142.84,142.8,0.50691558]
["bitfinex","SOLUSD",1768494974345,7.00004027,142.86,142.81,7.50922634]
["bitfinex","SOLUSD",1768494974534,13.10644774,142.84,142.81,7.50922634]
["bitfinex","SOLUSD",1768494974933,13.10644774,142.84,142.82,0.50691558]
["bitfinex","SOLUSD",1768494975333,13.10644774,142.84,142.8,7.50968488]
["bitfinex","SOLUSD",1768494975650,13.10644774,142.81,142.79,7.00299998]
["bitfinex","SOLUSD",1768494976152,13.10644774,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768494976443,13.10644774,142.82,142.79,7.51001432]
["bitfinex","SOLUSD",1768494976846,13.10644774,142.84,142.8,0.50691558]
["bitfinex","SOLUSD",1768494977145,13.10644774,142.85,142.81,0.50691558]
["bitfinex","SOLUSD",1768494977936,13.10644774,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768494978443,0.47483549,142.89,142.83,0.50691558]
["bitfinex","SOLUSD",1768494978642,13.10644774,142.87,142.83,0.50691558]
["bitfinex","SOLUSD",1768494978825,0.47483549,142.84,142.81,7.00210354]
["bitfinex","SOLUSD",1768494979025,13.58128323,142.82,142.77,7.51098365]
["bitfinex","SOLUSD",1768494979339,13.10644774,142.79,142.77,7.51100442]
["bitfinex","SOLUSD",1768494979850,13.10644774,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1768494981950,12.78,142.85,142.78,7.51056165]
["bitfinex","SOLUSD",1768494981951,13.10644774,142.8,142.78,7.51056165]
["bitfinex","SOLUSD",1768494982129,13.10644774,142.8,142.78,7.00364607]
["bitfinex","SOLUSD",1768494982527,13.10644774,142.8,142.77,7.00412921]
["bitfinex","SOLUSD",1768494982729,13.10644774,142.8,142.78,7.00367204]
["bitfinex","SOLUSD",1768494982937,13.10644774,142.8,142.78,24.51312714]
["bitfinex","SOLUSD",1768494983252,13.10644774,142.81,142.78,24.97355516]
["bitfinex","SOLUSD",1768494984535,0.49991628,142.83,142.78,24.97355516]
["bitfinex","SOLUSD",1768494984947,13.10644774,142.81,142.78,24.97355516]
["bitfinex","SOLUSD",1768494985349,5.29444403,142.81,142.78,24.97355516]
["bitfinex","SOLUSD",1768494985853,5.29444403,142.81,142.78,7.46410006]
["bitfinex","SOLUSD",1768494986334,5.29444403,142.79,142.75,0.48536618]
["bitfinex","SOLUSD",1768494986529,5.29444403,142.76,142.74,12.78]
["bitfinex","SOLUSD",1768494986838,5.29444403,142.77,142.75,7.00524929]
["bitfinex","SOLUSD",1768494988354,5.29444403,142.76,142.72,0.48536618]
["bitfinex","SOLUSD",1768494988544,5.29444403,142.74,142.71,7.00704377]
["bitfinex","SOLUSD",1768494988742,5.23444404,142.74,142.71,7.00704377]
["bitfinex","SOLUSD",1768494988942,5.29444403,142.72,142.69,19.78786712]
["bitfinex","SOLUSD",1768494989143,5.23444404,142.72,142.69,19.78786712]
["bitfinex","SOLUSD",1768494989340,5.29444403,142.73,142.7,7.00769234]
["bitfinex","SOLUSD",1768494989534,5.29444403,142.73,142.69,7.49344942]
["bitfinex","SOLUSD",1768494989744,5.29444403,142.72,142.69,7.49344942]
["bitfinex","SOLUSD",1768494989950,5.29444403,142.72,142.69,0.48536618]
["bitfinex","SOLUSD",1768494990143,5.29444403,142.72,142.69,7.4935297]
["bitfinex","SOLUSD",1768494990641,5.29444403,142.73,142.69,7.4935297]
["bitfinex","SOLUSD",1768494990841,7.47642743,142.74,142.69,7.4935297]
["bitfinex","SOLUSD",1768494991036,5.29444403,142.73,142.69,7.4935297]
["bitfinex","SOLUSD",1768494991461,13.12592827,142.73,142.69,7.4935297]
["bitfinex","SOLUSD",1768494992063,13.12592827,142.72,142.69,0.48536618]
["bitfinex","SOLUSD",1768494992357,7.00643729,142.73,142.69,7.49337409]
["bitfinex","SOLUSD",1768494992358,13.12592827,142.73,142.69,7.49337409]
["bitfinex","SOLUSD",1768494993358,13.12592827,142.73,142.7,0.48536618]
["bitfinex","SOLUSD",1768494993557,13.12592827,142.73,142.7,7.49296502]
["bitfinex","SOLUSD",1768494994054,7.47584163,142.75,142.7,7.49296502]
["bitfinex","SOLUSD",1768494994236,0.47024875,142.77,142.71,0.48536618]
["bitfinex","SOLUSD",1768494994433,13.12592827,142.77,142.71,0.48536618]
["bitfinex","SOLUSD",1768494994637,13.12592827,142.77,142.72,0.48536618]
["bitfinex","SOLUSD",1768494994862,13.12592827,142.78,142.73,0.48536618]
["bitfinex","SOLUSD",1768494995765,13.12592827,142.77,142.74,7.49111089]
["bitfinex","SOLUSD",1768494996356,13.12592827,142.76,142.74,7.49111089]
["bitfinex","SOLUSD",1768494996554,13.12592827,142.76,142.73,7.49146825]
["bitfinex","SOLUSD",1768494997347,13.12592827,142.75,142.73,7.49146825]
["bitfinex","SOLUSD",1768494997660,13.12592827,142.75,142.71,18.00283813]
["bitfinex","SOLUSD",1768494997846,13.12592827,142.74,142.71,0.48536618]
["bitfinex","SOLUSD",1768494998053,13.12592827,142.74,142.69,30.29988551]
["bitfinex","SOLUSD",1768494998054,13.12592827,142.73,142.7,7.00752929]
["bitfinex","SOLUSD",1768494998455,13.12592827,142.73,142.71,7.00716674]
["bitfinex","SOLUSD",1768494998844,0.47024875,142.78,142.72,0.48536618]
["bitfinex","SOLUSD",1768494999170,13.12592827,142.77,142.72,0.48536618]
["bitfinex","SOLUSD",1768494999360,8.07285031,142.77,142.72,0.48536618]
["bitfinex","SOLUSD",1768494999666,8.07285031,142.78,142.72,0.48536618]
["bitfinex","SOLUSD",1768494999874,8.07285031,142.77,142.74,0.48536618]
["bitfinex","SOLUSD",1768495000971,8.07285031,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1768495001377,8.07285031,142.76,142.73,25.00719059]
["bitfinex","SOLUSD",1768495001786,7.47424448,142.78,142.73,7.49160172]
["bitfinex","SOLUSD",1768495001949,8.07285031,142.76,142.73,7.49160172]
["bitfinex","SOLUSD",1768495002567,8.07285031,142.77,142.73,7.49160172]
["bitfinex","SOLUSD",1768495003485,8.07285031,142.76,142.73,7.49160172]
["bitfinex","SOLUSD",1768495003849,8.07285031,142.77,142.74,0.48536618]
["bitfinex","SOLUSD",1768495004386,12.78,142.79,142.74,0.48536618]
["bitfinex","SOLUSD",1768495004563,8.07285031,142.78,142.74,0.48536618]
["bitfinex","SOLUSD",1768495004948,8.07285031,142.77,142.74,0.48536618]
["bitfinex","SOLUSD",1768495005979,8.07285031,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1768495006154,8.07285031,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1768495007158,8.07285031,142.76,142.74,0.48536618]
["bitfinex","SOLUSD",1768495008070,8.07285031,142.76,142.73,60.51558887]
["bitfinex","SOLUSD",1768495008268,8.07285031,142.74,142.71,7.00703905]
["bitfinex","SOLUSD",1768495008460,12.78,142.78,142.68,18.24894181]
["bitfinex","SOLUSD",1768495008461,8.07285031,142.72,142.68,18.24894181]
["bitfinex","SOLUSD",1768495008661,8.07285031,142.7,142.68,25.25734574]
["bitfinex","SOLUSD",1768495008968,13.25024875,142.74,142.69,7.49356577]
["bitfinex","SOLUSD",1768495009148,8.07285031,142.71,142.69,7.49356577]
["bitfinex","SOLUSD",1768495010571,0.47024875,142.74,142.69,7.49356577]
["bitfinex","SOLUSD",1768495010775,8.07285031,142.72,142.69,25.01406475]
["bitfinex","SOLUSD",1768495010969,8.07285031,142.72,142.69,7.49356577]
["bitfinex","SOLUSD",1768495012176,0.47024875,142.74,142.7,0.47353143]
["bitfinex","SOLUSD",1768495012666,8.07285031,142.72,142.7,0.47353143]
["bitfinex","SOLUSD",1768495012977,8.07285031,142.73,142.7,0.47353143]
["bitfinex","SOLUSD",1768495013476,8.07285031,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768495014682,8.07285031,142.73,142.71,7.48074886]
["bitfinex","SOLUSD",1768495016078,0.46256983,142.77,142.72,0.47353143]
["bitfinex","SOLUSD",1768495016285,0.46256983,142.81,142.75,0.47353143]
["bitfinex","SOLUSD",1768495016472,8.07285031,142.79,142.75,0.47353143]
["bitfinex","SOLUSD",1768495016781,8.07285031,142.78,142.75,0.47353143]
["bitfinex","SOLUSD",1768495017261,7.4655455,142.8,142.75,7.47832509]
["bitfinex","SOLUSD",1768495017582,8.07285031,142.79,142.75,7.47832509]
["bitfinex","SOLUSD",1768495019182,0.46256983,142.82,142.76,0.47353143]
["bitfinex","SOLUSD",1768495019380,8.07285031,142.8,142.77,7.47780403]
["bitfinex","SOLUSD",1768495019977,8.07285031,142.78,142.75,7.00511914]
["bitfinex","SOLUSD",1768495020176,8.07285031,142.77,142.75,7.00511914]
["bitfinex","SOLUSD",1768495020600,8.07285031,142.78,142.75,7.00511914]
["bitfinex","SOLUSD",1768495021684,8.07285031,142.77,142.74,7.00553694]
["bitfinex","SOLUSD",1768495021877,8.07285031,142.75,142.73,7.00616181]
["bitfinex","SOLUSD",1768495023585,0.46256983,142.76,142.73,7.47969324]
["bitfinex","SOLUSD",1768495023586,8.07285031,142.76,142.73,7.47969324]
["bitfinex","SOLUSD",1768495023793,13.24256983,142.8,142.74,0.47353143]
["bitfinex","SOLUSD",1768495024087,8.07285031,142.78,142.74,0.47353143]
["bitfinex","SOLUSD",1768495024285,8.07285031,142.79,142.74,0.47353143]
["bitfinex","SOLUSD",1768495025470,7.46493435,142.81,142.76,0.47353143]
["bitfinex","SOLUSD",1768495025674,8.07285031,142.79,142.76,0.47353143]
["bitfinex","SOLUSD",1768495026105,0.46256983,142.84,142.77,0.47353143]
["bitfinex","SOLUSD",1768495026297,8.07285031,142.82,142.78,0.47353143]
["bitfinex","SOLUSD",1768495027197,15.07474628,142.82,142.78,0.47353143]
["bitfinex","SOLUSD",1768495027380,15.53731611,142.82,142.78,0.47353143]
["bitfinex","SOLUSD",1768495027583,8.53542014,142.82,142.78,7.47713213]
["bitfinex","SOLUSD",1768495028699,8.07285031,142.82,142.78,7.47713213]
["bitfinex","SOLUSD",1768495029494,7.46353026,142.84,142.79,0.47353143]
["bitfinex","SOLUSD",1768495029677,8.07285031,142.84,142.79,0.47353143]
["bitfinex","SOLUSD",1768495030201,8.07285031,142.83,142.79,0.47353143]
["bitfinex","SOLUSD",1768495030590,8.07285031,142.82,142.78,24.5130558]
["bitfinex","SOLUSD",1768495030798,8.07285031,142.82,142.78,24.98658723]
["bitfinex","SOLUSD",1768495031385,3.38809313,142.82,142.78,24.98658723]
["bitfinex","SOLUSD",1768495032291,0.46256983,142.83,142.78,24.98658723]
["bitfinex","SOLUSD",1768495032488,3.85066296,142.83,142.79,0.47353143]
["bitfinex","SOLUSD",1768495032714,3.38809313,142.83,142.79,0.47353143]
["bitfinex","SOLUSD",1768495033021,3.38809313,142.84,142.79,0.47353143]
["bitfinex","SOLUSD",1768495033397,8.06448953,142.84,142.8,7.47633255]
["bitfinex","SOLUSD",1768495034109,20.24240214,142.87,142.81,0.47353143]
["bitfinex","SOLUSD",1768495034409,8.06448953,142.85,142.81,0.47353143]
["bitfinex","SOLUSD",1768495035396,8.06448953,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768495036590,0.46256983,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1768495036790,8.06448953,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768495037015,8.06448953,142.85,142.83,0.47353143]
["bitfinex","SOLUSD",1768495037509,8.06448953,142.85,142.81,24.98078809]
["bitfinex","SOLUSD",1768495037708,7.46202929,142.87,142.82,0.47353143]
["bitfinex","SOLUSD",1768495038010,8.06448953,142.85,142.82,0.47353143]
["bitfinex","SOLUSD",1768495038917,7.46202929,142.87,142.82,0.47353143]
["bitfinex","SOLUSD",1768495039118,8.06448953,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1768495039544,8.06448953,142.86,142.83,7.47486168]
["bitfinex","SOLUSD",1768495039830,8.06448953,142.87,142.83,7.47486168]
["bitfinex","SOLUSD",1768495041626,15.72611148,142.88,142.83,7.47486168]
["bitfinex","SOLUSD",1768495042522,8.55473579,142.87,142.83,7.47486168]
["bitfinex","SOLUSD",1768495043722,0.49024626,142.87,142.83,7.47486168]
["bitfinex","SOLUSD",1768495044024,8.55473579,142.87,142.83,7.47486168]
["bitfinex","SOLUSD",1768495044529,0.2,142.88,142.84,0.4699745]
["bitfinex","SOLUSD",1768495045412,8.26448953,142.88,142.84,0.4699745]
["bitfinex","SOLUSD",1768495045609,8.55427417,142.87,142.83,19.78133025]
["bitfinex","SOLUSD",1768495045813,0.2,142.88,142.83,19.78133025]
["bitfinex","SOLUSD",1768495045814,8.55427417,142.86,142.83,19.78133025]
["bitfinex","SOLUSD",1768495046824,8.55427417,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768495047210,0.48978464,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768495047410,8.55427417,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768495048008,8.06448953,142.84,142.81,8.6]
["bitfinex","SOLUSD",1768495048329,8.06448953,142.84,142.8,13.2499745]
["bitfinex","SOLUSD",1768495048928,8.55427417,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768495049113,8.55427417,142.85,142.81,7.47228526]
["bitfinex","SOLUSD",1768495049832,21.04448953,142.88,142.82,0.4699745]
["bitfinex","SOLUSD",1768495050028,8.26448953,142.88,142.83,0.4699745]
["bitfinex","SOLUSD",1768495050210,0.2,142.88,142.83,0.4699745]
["bitfinex","SOLUSD",1768495050406,0.2,142.88,142.84,0.4699745]
["bitfinex","SOLUSD",1768495050651,0.2,142.88,142.85,0.4699745]
["bitfinex","SOLUSD",1768495051133,0.2,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1768495051320,1e-08,142.88,142.87,0.4699745]
["bitfinex","SOLUSD",1768495053543,0.2,142.93,142.88,0.4699745]
["bitfinex","SOLUSD",1768495053715,0.2,142.95,142.9,0.4699745]
["bitfinex","SOLUSD",1768495053921,0.2,142.95,142.91,0.4699745]
["bitfinex","SOLUSD",1768495054746,1e-08,142.95,142.92,0.4699745]
["bitfinex","SOLUSD",1768495054936,1e-08,142.95,142.93,0.4699745]
["bitfinex","SOLUSD",1768495055337,1e-08,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1768495055917,1e-08,142.98,142.95,0.4699745]
["bitfinex","SOLUSD",1768495057144,3.38334526,142.98,142.95,0.4699745]
["bitfinex","SOLUSD",1768495057324,3.38334525,142.96,142.92,6.99665742]
["bitfinex","SOLUSD",1768495057720,3.38334525,142.95,142.92,6.99665742]
["bitfinex","SOLUSD",1768495058844,3.87312989,142.95,142.92,6.99665742]
["bitfinex","SOLUSD",1768495059047,0.48978464,142.92,142.88,6.99856605]
["bitfinex","SOLUSD",1768495059227,3.38334525,142.89,142.88,6.99856605]
["bitfinex","SOLUSD",1768495059420,8.05853885,142.89,142.87,7.46917089]
["bitfinex","SOLUSD",1768495059620,0.48978464,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768495059621,8.05853885,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768495060049,8.05853885,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1768495060829,8.05853885,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1768495061136,8.05853885,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768495061436,13.09401629,142.9,142.87,7.07395085]
["bitfinex","SOLUSD",1768495061634,13.09401629,142.91,142.87,7.07395085]
["bitfinex","SOLUSD",1768495062024,0.48978464,142.94,142.88,0.4699745]
["bitfinex","SOLUSD",1768495062220,13.09401629,142.93,142.88,0.4699745]
["bitfinex","SOLUSD",1768495062626,0.48978464,142.94,142.89,0.4699745]
["bitfinex","SOLUSD",1768495062849,13.09401629,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768495063853,13.58380093,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768495064846,13.58380093,142.94,142.9,7.46787512]
["bitfinex","SOLUSD",1768495065163,13.58380093,142.97,142.92,0.4699745]
["bitfinex","SOLUSD",1768495065672,13.09401629,142.97,142.92,0.4699745]
["bitfinex","SOLUSD",1768495065860,0.48978464,142.96,142.92,0.4699745]
["bitfinex","SOLUSD",1768495066934,13.09401629,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768495067866,20.57837836,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768495069835,13.58380093,142.97,142.93,7.46640631]
["bitfinex","SOLUSD",1768495070154,1e-08,142.98,142.94,0.4699745]
["bitfinex","SOLUSD",1768495071666,1e-08,142.98,142.95,7.46031667]
["bitfinex","SOLUSD",1768495072471,1e-08,142.98,142.96,0.46486372]
["bitfinex","SOLUSD",1768495072841,1e-08,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1768495073665,1e-08,142.98,142.95,17.48863238]
["bitfinex","SOLUSD",1768495074054,13.57198777,142.97,142.94,3.61e-06]
["bitfinex","SOLUSD",1768495074449,13.57198778,142.98,142.94,3.61e-06]
["bitfinex","SOLUSD",1768495074969,13.57198778,142.98,142.94,0.46486733]
["bitfinex","SOLUSD",1768495075161,13.57198778,142.98,142.94,24.95066556]
["bitfinex","SOLUSD",1768495075363,1e-08,142.98,142.95,0.46486372]
["bitfinex","SOLUSD",1768495075865,1e-08,142.98,142.96,7.45982734]
["bitfinex","SOLUSD",1768495076077,1e-08,142.99,142.96,24.9472364]
["bitfinex","SOLUSD",1768495076280,1e-08,142.99,142.97,0.46486372]
["bitfinex","SOLUSD",1768495077463,1e-08,142.99,142.96,50.33638897]
["bitfinex","SOLUSD",1768495077464,1e-08,142.99,142.96,20.21982734]
["bitfinex","SOLUSD",1768495077669,1e-08,142.99,142.97,0.46486372]
["bitfinex","SOLUSD",1768495079866,0.2,143.02,142.99,7.45835976]
["bitfinex","SOLUSD",1768495080050,0.2,143.02,142.99,7.42835977]
["bitfinex","SOLUSD",1768495080562,0.2,143.05,143.0,0.46486372]
["bitfinex","SOLUSD",1768495080766,0.2,143.05,143.0,0.43486373]
["bitfinex","SOLUSD",1768495080965,5.4799125,143.05,143.0,0.43486373]
["bitfinex","SOLUSD",1768495081173,5.95788398,143.05,143.0,0.43486373]
["bitfinex","SOLUSD",1768495081476,0.47797148,143.02,142.99,37.20723617]
["bitfinex","SOLUSD",1768495081683,0.47797148,143.02,142.99,37.17723618]
["bitfinex","SOLUSD",1768495081861,0.47797148,143.02,142.99,37.14723619]
["bitfinex","SOLUSD",1768495082258,5.75788398,143.02,142.99,19.66349607]
["bitfinex","SOLUSD",1768495082561,6.99107031,143.04,142.99,12.76]
["bitfinex","SOLUSD",1768495082562,5.75788398,143.01,142.99,12.76]
["bitfinex","SOLUSD",1768495082962,5.75788398,143.01,142.98,6.99377171]
["bitfinex","SOLUSD",1768495083382,0.47797148,143.01,142.98,6.99377171]
["bitfinex","SOLUSD",1768495083767,0.47797148,143.01,142.99,6.99343987]
["bitfinex","SOLUSD",1768495083981,0.47797148,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768495084578,0.47797148,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768495084773,5.2799125,143.03,142.99,0.46486372]
["bitfinex","SOLUSD",1768495085096,0.47797148,143.04,143.0,0.46486372]
["bitfinex","SOLUSD",1768495085604,0.47797148,143.03,142.98,24.94381182]
["bitfinex","SOLUSD",1768495085896,0.47797148,143.03,142.98,24.4789481]
["bitfinex","SOLUSD",1768495086103,5.75788398,143.03,142.98,24.4789481]
["bitfinex","SOLUSD",1768495086292,5.75788398,143.03,142.98,24.94381182]
["bitfinex","SOLUSD",1768495087176,0.2,143.05,142.99,0.46486372]
["bitfinex","SOLUSD",1768495087379,5.95788398,143.05,142.99,0.46486372]
["bitfinex","SOLUSD",1768495087602,0.47797148,143.04,142.99,5.74477622]
["bitfinex","SOLUSD",1768495087970,5.75788398,143.04,142.99,0.46486372]
["bitfinex","SOLUSD",1768495088277,5.75788398,143.04,142.99,13.22486372]
["bitfinex","SOLUSD",1768495088595,0.47797148,143.03,142.99,13.22486372]
["bitfinex","SOLUSD",1768495088784,0.47797148,143.02,142.99,12.76]
["bitfinex","SOLUSD",1768495089300,5.75788398,143.02,142.99,19.75325884]
["bitfinex","SOLUSD",1768495089490,0.47797148,143.02,142.99,37.23699896]
["bitfinex","SOLUSD",1768495089691,0.47797148,143.03,142.99,37.70186268]
["bitfinex","SOLUSD",1768495090090,0.47797148,143.03,142.99,20.21812256]
["bitfinex","SOLUSD",1768495090277,5.75788398,143.03,142.99,20.21812256]
["bitfinex","SOLUSD",1768495090997,0.47797148,143.03,142.99,20.21812256]
["bitfinex","SOLUSD",1768495091978,12.74953084,143.03,142.99,19.75325884]
["bitfinex","SOLUSD",1768495092183,0.47797148,143.01,142.99,12.76]
["bitfinex","SOLUSD",1768495092383,0.47797148,143.01,142.98,6.99372712]
["bitfinex","SOLUSD",1768495092985,0.47797148,143.01,142.99,6.99331489]
["bitfinex","SOLUSD",1768495093286,0.47797148,143.03,142.99,6.9633149]
["bitfinex","SOLUSD",1768495094391,7.46957671,143.03,142.99,6.9633149]
["bitfinex","SOLUSD",1768495094713,0.47797148,143.03,142.99,6.93331491]
["bitfinex","SOLUSD",1768495095720,5.75788398,143.03,142.99,6.93331491]
["bitfinex","SOLUSD",1768495095911,0.47797148,143.02,142.99,6.93331491]
["bitfinex","SOLUSD",1768495096211,0.47797148,143.01,142.98,6.99381207]
["bitfinex","SOLUSD",1768495097109,0.47797148,143.02,142.98,7.45867579]
["bitfinex","SOLUSD",1768495098409,0.47797148,143.02,142.98,30.22355122]
["bitfinex","SOLUSD",1768495099207,0.47797148,143.02,142.98,24.94363872]
["bitfinex","SOLUSD",1768495099512,0.47797148,143.03,142.99,5.74477622]
["bitfinex","SOLUSD",1768495099718,0.47797148,143.03,142.99,5.2799125]
["bitfinex","SOLUSD",1768495100018,12.94873844,143.05,143.0,0.46486372]
["bitfinex","SOLUSD",1768495100317,0.47797148,143.04,143.0,5.74477622]
["bitfinex","SOLUSD",1768495100618,0.47797148,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1768495100819,0.47797148,143.04,143.01,6.96251802]
["bitfinex","SOLUSD",1768495102896,0.47797148,143.04,143.01,6.93251803]
["bitfinex","SOLUSD",1768495104521,0.2,143.05,143.01,7.41284502]
["bitfinex","SOLUSD",1768495104708,17.67408088,143.07,143.03,5.2799125]
["bitfinex","SOLUSD",1768495104709,0.2,143.07,143.03,5.2799125]
["bitfinex","SOLUSD",1768495104907,0.2,143.07,143.04,5.76023949]
["bitfinex","SOLUSD",1768495105116,0.2,143.07,143.04,0.48032699]
["bitfinex","SOLUSD",1768495107229,0.2,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1768495107603,0.2,143.07,143.04,7.47116351]
["bitfinex","SOLUSD",1768495108600,0.49639145,143.06,143.04,6.99083652]
["bitfinex","SOLUSD",1768495108798,0.49639145,143.06,143.04,6.96083653]
["bitfinex","SOLUSD",1768495109037,5.77630395,143.05,143.01,30.72094905]
["bitfinex","SOLUSD",1768495109230,5.77630395,143.05,143.02,6.99181052]
["bitfinex","SOLUSD",1768495109406,0.49639145,143.02,142.94,3.61e-06]
["bitfinex","SOLUSD",1768495109727,5.2799125,143.01,142.98,6.99362645]
["bitfinex","SOLUSD",1768495109928,0.49639145,143.02,142.98,6.99362645]
["bitfinex","SOLUSD",1768495110103,5.77630395,143.02,142.98,6.99362645]
["bitfinex","SOLUSD",1768495110304,5.77630395,143.02,142.98,7.47395344]
["bitfinex","SOLUSD",1768495111203,12.7685888,143.02,142.98,7.47395344]
["bitfinex","SOLUSD",1768495111424,5.2799125,143.0,142.96,13.24032699]
["bitfinex","SOLUSD",1768495111609,5.2799125,143.0,142.96,20.23489439]
["bitfinex","SOLUSD",1768495111812,5.2799125,143.0,142.96,19.75495346]
["bitfinex","SOLUSD",1768495111813,5.2799125,142.99,142.96,19.75495346]
["bitfinex","SOLUSD",1768495112018,5.77630395,143.0,142.96,19.75495346]
["bitfinex","SOLUSD",1768495112217,5.2799125,142.99,142.96,6.99495346]
["bitfinex","SOLUSD",1768495113421,5.2799125,142.99,142.96,0.48032699]
["bitfinex","SOLUSD",1768495113821,5.77630395,143.0,142.96,0.48032699]
["bitfinex","SOLUSD",1768495114609,5.77630395,143.0,142.96,7.47524645]
["bitfinex","SOLUSD",1768495114610,12.76946315,143.0,142.96,7.47524645]
["bitfinex","SOLUSD",1768495114812,12.76946315,143.0,142.96,6.99491946]
["bitfinex","SOLUSD",1768495116714,5.77630395,142.99,142.94,0.4803306]
["bitfinex","SOLUSD",1768495116914,5.2799125,142.98,142.94,0.4803306]
["bitfinex","SOLUSD",1768495117126,0.49639145,142.98,142.94,0.4803306]
["bitfinex","SOLUSD",1768495118042,0.49639145,142.98,142.94,7.47612918]
["bitfinex","SOLUSD",1768495118934,5.77630395,142.98,142.94,7.47612918]
["bitfinex","SOLUSD",1768495119543,6.99382308,142.99,142.95,0.48032699]
["bitfinex","SOLUSD",1768495119838,5.2799125,143.01,142.97,0.48032699]
["bitfinex","SOLUSD",1768495120570,0.49639145,143.03,142.98,0.48032699]
["bitfinex","SOLUSD",1768495120845,12.27115614,143.04,142.99,0.48032699]
["bitfinex","SOLUSD",1768495121218,12.76754759,143.04,142.99,0.48032699]
["bitfinex","SOLUSD",1768495121417,10.86562498,143.04,142.99,0.48032699]
["bitfinex","SOLUSD",1768495121831,10.86562498,143.04,142.99,7.47357286]
["bitfinex","SOLUSD",1768495122349,3.37798989,143.03,142.99,0.48032699]
["bitfinex","SOLUSD",1768495122526,3.37798989,143.03,142.98,6.99378258]
["bitfinex","SOLUSD",1768495122527,0.49639145,143.02,142.98,6.99378258]
["bitfinex","SOLUSD",1768495122728,3.87438134,143.0,142.95,3.85831688]
["bitfinex","SOLUSD",1768495122933,3.87438134,143.0,142.95,7.47567006]
["bitfinex","SOLUSD",1768495123160,3.87438134,143.0,142.96,7.47525195]
["bitfinex","SOLUSD",1768495124124,3.87438134,143.0,142.97,6.99446427]
["bitfinex","SOLUSD",1768495125153,0.49639145,143.0,142.97,6.99446427]
["bitfinex","SOLUSD",1768495125334,0.49639145,143.0,142.96,10.85309838]
["bitfinex","SOLUSD",1768495125642,0.49639145,143.0,142.96,7.47510849]
["bitfinex","SOLUSD",1768495127023,10.86701462,143.01,142.96,7.47510849]
["bitfinex","SOLUSD",1768495127224,10.37017525,143.02,142.98,0.48032699]
["bitfinex","SOLUSD",1768495127431,6.99218536,143.02,142.98,0.48032699]
["bitfinex","SOLUSD",1768495128343,7.48857681,143.02,142.98,0.48032699]
["bitfinex","SOLUSD",1768495128847,7.48857681,143.02,142.98,7.47430598]
["bitfinex","SOLUSD",1768495129223,10.8665667,143.02,142.98,7.47430598]
["bitfinex","SOLUSD",1768495130130,10.8665667,143.02,142.98,0.48032699]
["bitfinex","SOLUSD",1768495131351,10.8665667,143.02,142.96,0.46908732]
["bitfinex","SOLUSD",1768495131352,3.85574958,143.0,142.96,0.46908732]
["bitfinex","SOLUSD",1768495131554,3.85574958,143.0,142.96,7.46389814]
["bitfinex","SOLUSD",1768495131851,3.37798989,143.01,142.97,7.46328939]
["bitfinex","SOLUSD",1768495133450,6.99261141,143.01,142.98,0.46908732]
["bitfinex","SOLUSD",1768495134527,30.71597423,143.04,142.98,0.46908732]
["bitfinex","SOLUSD",1768495134732,3.85574958,143.03,142.98,0.46908732]
["bitfinex","SOLUSD",1768495135133,10.84741845,143.03,142.98,0.46908732]
["bitfinex","SOLUSD",1768495135332,0.47775969,143.01,142.97,7.46328939]
["bitfinex","SOLUSD",1768495135538,10.37038918,143.02,142.98,0.46908732]
["bitfinex","SOLUSD",1768495135742,10.37038918,143.02,142.98,7.4630178]
["bitfinex","SOLUSD",1768495136249,6.99239929,143.02,142.98,7.4630178]
["bitfinex","SOLUSD",1768495136639,7.47015898,143.02,142.98,7.4630178]
["bitfinex","SOLUSD",1768495138253,0.47775969,143.02,142.98,7.4630178]
["bitfinex","SOLUSD",1768495138453,3.37798989,143.03,142.99,0.46908732]
["bitfinex","SOLUSD",1768495138750,3.85574958,143.03,142.99,0.46908732]
["bitfinex","SOLUSD",1768495138939,10.84732678,143.03,142.99,0.46908732]
["bitfinex","SOLUSD",1768495140349,10.84732678,143.03,142.99,7.46258236]
["bitfinex","SOLUSD",1768495141850,0.47775969,143.02,142.99,7.46258236]
["bitfinex","SOLUSD",1768495142442,7.46980204,143.02,142.99,0.46908732]
["bitfinex","SOLUSD",1768495142645,7.46951722,143.03,142.99,7.46253828]
["bitfinex","SOLUSD",1768495142832,7.46802718,143.06,143.01,0.46908732]
["bitfinex","SOLUSD",1768495143032,7.46802718,143.06,142.99,6.99345096]
["bitfinex","SOLUSD",1768495143033,11.04566274,143.07,143.03,0.46908732]
["bitfinex","SOLUSD",1768495144446,0.2,143.07,143.04,0.46908732]
["bitfinex","SOLUSD",1768495145150,7.18978937,143.07,143.04,0.46908732]
["bitfinex","SOLUSD",1768495145356,7.18978937,143.07,143.04,0.43908733]
["bitfinex","SOLUSD",1768495145736,7.18978937,143.07,143.04,0.40908734]
["bitfinex","SOLUSD",1768495146448,0.2,143.07,143.04,7.40003802]
["bitfinex","SOLUSD",1768495146651,0.2,143.07,143.04,6.96095069]
["bitfinex","SOLUSD",1768495146843,0.2,143.07,143.04,10.33894058]
["bitfinex","SOLUSD",1768495147044,0.2,143.07,143.05,3.37798989]
["bitfinex","SOLUSD",1768495147748,0.2,143.07,143.05,3.84707721]
["bitfinex","SOLUSD",1768495148279,0.2,143.07,143.05,0.46908732]
["bitfinex","SOLUSD",1768495149677,0.2,143.07,143.05,7.45960832]
["bitfinex","SOLUSD",1768495150182,7.08832382,143.1,143.07,0.46908732]
["bitfinex","SOLUSD",1768495150355,7.56608351,143.1,143.07,0.43908733]
["bitfinex","SOLUSD",1768495150852,7.56608351,143.1,143.06,6.98979698]
["bitfinex","SOLUSD",1768495151570,7.56608351,143.1,143.05,3.37798989]
["bitfinex","SOLUSD",1768495151571,10.9440734,143.1,143.05,10.36833885]
["bitfinex","SOLUSD",1768495151775,10.9440734,143.1,143.05,10.3682662]
["bitfinex","SOLUSD",1768495152284,7.56608351,143.1,143.06,7.45881651]
["bitfinex","SOLUSD",1768495153179,0.47775969,143.09,143.05,0.46908732]
["bitfinex","SOLUSD",1768495153477,0.47775969,143.09,143.05,7.45949635]
["bitfinex","SOLUSD",1768495155666,7.46649499,143.09,143.05,7.45949635]
["bitfinex","SOLUSD",1768495158083,3.85574958,143.08,143.04,7.45991564]
["bitfinex","SOLUSD",1768495158270,0.47775969,143.07,143.02,3.84707721]
["bitfinex","SOLUSD",1768495158575,3.37798989,143.08,143.04,0.46908732]
["bitfinex","SOLUSD",1768495158781,3.85574958,143.08,143.04,0.43908733]
["bitfinex","SOLUSD",1768495159988,3.85574958,143.08,143.04,7.43004644]
["bitfinex","SOLUSD",1768495160181,10.84522972,143.08,143.04,7.43004644]
["bitfinex","SOLUSD",1768495160576,10.84522972,143.08,143.04,0.43908733]
["bitfinex","SOLUSD",1768495162691,7.46723983,143.08,143.04,7.43002353]
["bitfinex","SOLUSD",1768495162986,7.46723983,143.08,143.05,0.45979616]
["bitfinex","SOLUSD",1768495163382,0.47775969,143.08,143.05,0.45979616]
["bitfinex","SOLUSD",1768495164182,0.47775969,143.08,143.05,3.83778605]
["bitfinex","SOLUSD",1768495165166,0.47775969,143.08,143.05,0.45979616]
["bitfinex","SOLUSD",1768495166786,7.46712543,143.08,143.05,0.42979617]
["bitfinex","SOLUSD",1768495168291,0.46642945,143.05,142.98,8.6]
["bitfinex","SOLUSD",1768495168485,3.84441934,143.01,142.96,10.37273127]
["bitfinex","SOLUSD",1768495168692,3.84441934,143.0,142.96,0.45393679]
["bitfinex","SOLUSD",1768495169687,10.37148593,142.99,142.96,0.45393679]
["bitfinex","SOLUSD",1768495170180,3.84441934,143.0,142.96,7.44884029]
["bitfinex","SOLUSD",1768495170692,10.83751894,143.0,142.96,7.44884029]
["bitfinex","SOLUSD",1768495171992,7.45952905,143.0,142.96,7.44884029]
["bitfinex","SOLUSD",1768495172172,10.83751894,143.0,142.96,0.45393679]
["bitfinex","SOLUSD",1768495172688,7.45952905,143.0,142.96,7.44883209]
["bitfinex","SOLUSD",1768495173098,10.83751894,143.0,142.96,0.45393679]
["bitfinex","SOLUSD",1768495173499,7.45952905,143.0,142.96,0.45393679]
["bitfinex","SOLUSD",1768495173799,0.46642945,142.99,142.96,6.99486492]
["bitfinex","SOLUSD",1768495174196,0.46642945,142.99,142.96,0.45393679]
["bitfinex","SOLUSD",1768495176109,10.83751894,143.0,142.96,7.44871021]
["bitfinex","SOLUSD",1768495176606,10.83714047,143.01,142.97,0.45393679]
["bitfinex","SOLUSD",1768495176811,7.45915058,143.01,142.97,0.45393679]
["bitfinex","SOLUSD",1768495177115,0.46642945,143.03,142.99,3.83192668]
["bitfinex","SOLUSD",1768495177292,0.46642945,143.03,143.0,0.45393679]
["bitfinex","SOLUSD",1768495177491,0.46642945,143.02,142.98,3.83192668]
["bitfinex","SOLUSD",1768495177807,0.46642945,143.02,142.99,0.45393679]
["bitfinex","SOLUSD",1768495178016,3.84441934,143.05,143.01,0.45393679]
["bitfinex","SOLUSD",1768495178180,12.76,143.06,143.02,0.45393679]
["bitfinex","SOLUSD",1768495178181,6.99025245,143.06,143.02,0.45393679]
["bitfinex","SOLUSD",1768495178604,10.83419858,143.07,143.02,3.83192668]
["bitfinex","SOLUSD",1768495179312,0.46642945,143.06,143.02,3.83192668]
["bitfinex","SOLUSD",1768495179716,10.36727205,143.08,143.04,0.45393679]
["bitfinex","SOLUSD",1768495179897,13.22642945,143.09,143.04,0.45393679]
["bitfinex","SOLUSD",1768495179898,7.45519295,143.09,143.05,0.45393679]
["bitfinex","SOLUSD",1768495180217,0.46642945,143.08,143.05,0.45393679]
["bitfinex","SOLUSD",1768495180399,0.46642945,143.08,143.04,10.36901332]
["bitfinex","SOLUSD",1768495180604,0.46642945,143.08,143.04,10.82295011]
["bitfinex","SOLUSD",1768495180796,0.46642945,143.08,143.04,7.44496022]
["bitfinex","SOLUSD",1768495181117,0.46642945,143.08,143.04,3.83192668]
["bitfinex","SOLUSD",1768495181601,0.46642945,143.08,143.04,10.82292987]
["bitfinex","SOLUSD",1768495182323,7.45576074,143.08,143.04,10.82292987]
["bitfinex","SOLUSD",1768495183306,7.45576074,143.08,143.04,12.71968635]
["bitfinex","SOLUSD",1768495184397,7.45576074,143.08,143.04,0.45393679]
["bitfinex","SOLUSD",1768495184718,12.73050711,143.08,143.04,0.45393679]
["bitfinex","SOLUSD",1768495186416,12.73050711,143.08,143.04,7.4449247]
["bitfinex","SOLUSD",1768495186724,7.45576074,143.08,143.04,12.71967107]
["bitfinex","SOLUSD",1768495189109,7.45576074,143.08,143.04,5.72868316]
["bitfinex","SOLUSD",1768495189421,0.46642945,143.06,143.02,12.72053916]
["bitfinex","SOLUSD",1768495190106,0.46642945,143.06,143.02,0.45393679]
["bitfinex","SOLUSD",1768495190307,0.46642945,143.05,143.01,12.72084316]
["bitfinex","SOLUSD",1768495190629,0.46642945,143.07,143.03,0.45393679]
["bitfinex","SOLUSD",1768495191015,0.49534292,143.06,143.03,0.45393679]
["bitfinex","SOLUSD",1768495191709,0.49534292,143.06,143.02,6.99181034]
["bitfinex","SOLUSD",1768495191710,0.49534292,143.06,143.02,12.73868729]
["bitfinex","SOLUSD",1768495192525,7.48548923,143.06,143.02,12.73868729]
["bitfinex","SOLUSD",1768495194204,7.48548923,143.06,143.02,7.46394092]
["bitfinex","SOLUSD",1768495194613,7.48548923,143.06,143.02,12.73868729]
["bitfinex","SOLUSD",1768495195225,0.49534292,143.07,143.03,0.47213058]
["bitfinex","SOLUSD",1768495195433,7.58380042,143.1,143.06,0.47213058]
["bitfinex","SOLUSD",1768495195620,0.49534292,143.09,143.05,5.27474637]
["bitfinex","SOLUSD",1768495196518,7.48404137,143.09,143.05,12.26522123]
["bitfinex","SOLUSD",1768495197228,0.49534292,143.08,143.05,6.99047486]
["bitfinex","SOLUSD",1768495197534,0.49534292,143.08,143.05,12.26522123]
["bitfinex","SOLUSD",1768495200427,0.49534292,143.05,142.95,0.47213058]
["bitfinex","SOLUSD",1768495200632,0.49534292,143.05,142.92,29.08033622]
["bitfinex","SOLUSD",1768495200633,0.49534292,143.01,142.97,0.47213058]
["bitfinex","SOLUSD",1768495200811,0.49534292,143.01,142.97,5.74687695]
["bitfinex","SOLUSD",1768495201420,0.49534292,143.03,142.98,5.74687695]
["bitfinex","SOLUSD",1768495201621,0.49534292,143.03,142.99,5.27474637]
["bitfinex","SOLUSD",1768495202221,7.48704325,143.03,142.99,5.27474637]
["bitfinex","SOLUSD",1768495202824,6.99126577,143.04,143.0,0.47213058]
["bitfinex","SOLUSD",1768495203026,7.48557686,143.06,143.01,13.23213058]
["bitfinex","SOLUSD",1768495203224,0.49534292,143.05,143.01,13.23213058]
["bitfinex","SOLUSD",1768495203922,0.49534292,143.05,143.01,20.22422413]
["bitfinex","SOLUSD",1768495204120,10.54949274,143.02,142.94,3.61e-06]
["bitfinex","SOLUSD",1768495204323,5.27474637,142.96,142.9,1e-08]
["bitfinex","SOLUSD",1768495204640,5.27474637,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768495204844,5.27474637,142.95,142.9,1e-08]
["bitfinex","SOLUSD",1768495205041,24.0448398,143.01,142.91,0.47213058]
["bitfinex","SOLUSD",1768495205042,12.31101764,143.01,142.91,0.47213058]
["bitfinex","SOLUSD",1768495205342,12.76,143.02,142.91,0.47213058]
["bitfinex","SOLUSD",1768495205343,5.27474637,142.98,142.92,0.47213058]
["bitfinex","SOLUSD",1768495205641,5.27474637,142.99,142.92,0.47213058]
["bitfinex","SOLUSD",1768495205851,67.85380267,143.05,142.96,0.47213058]
["bitfinex","SOLUSD",1768495206034,24.47210179,143.02,142.97,13.23213058]
["bitfinex","SOLUSD",1768495207355,37.54725887,143.02,142.97,13.23213058]
["bitfinex","SOLUSD",1768495208225,37.54725887,143.02,142.98,12.76]
["bitfinex","SOLUSD",1768495208437,37.54725887,143.02,142.93,17.49058649]
["bitfinex","SOLUSD",1768495208438,13.07515708,143.01,142.95,13.23213058]
["bitfinex","SOLUSD",1768495208642,13.07515708,143.01,142.96,0.47213058]
["bitfinex","SOLUSD",1768495209139,6.99202908,143.02,142.97,0.47213058]
["bitfinex","SOLUSD",1768495210530,6.99202908,143.02,142.98,0.47213058]
["bitfinex","SOLUSD",1768495211247,6.99202908,143.02,142.98,13.54728766]
["bitfinex","SOLUSD",1768495211430,30.55308484,143.04,142.98,13.54728766]
["bitfinex","SOLUSD",1768495211431,6.99154023,143.03,142.98,13.54728766]
["bitfinex","SOLUSD",1768495211932,6.99154023,143.03,142.98,0.47213058]
["bitfinex","SOLUSD",1768495212525,6.9912214,143.04,143.0,0.47213058]
["bitfinex","SOLUSD",1768495213451,6.9912214,143.04,142.99,13.23213058]
["bitfinex","SOLUSD",1768495214450,13.07515708,143.03,142.97,0.47213058]
["bitfinex","SOLUSD",1768495214631,13.07515708,143.01,142.96,13.23213058]
["bitfinex","SOLUSD",1768495214832,24.46885003,143.04,142.96,13.23213058]
["bitfinex","SOLUSD",1768495214833,13.07515708,143.02,142.96,13.23213058]
["bitfinex","SOLUSD",1768495215555,13.07515708,143.02,142.96,20.22701908]
["bitfinex","SOLUSD",1768495216254,34.95061933,143.06,142.96,20.22701908]
["bitfinex","SOLUSD",1768495216432,13.07515708,143.02,142.96,20.22701908]
["bitfinex","SOLUSD",1768495217457,6.992518,143.01,142.96,13.23213058]
["bitfinex","SOLUSD",1768495217633,13.07515708,143.0,142.94,0.47213058]
["bitfinex","SOLUSD",1768495217832,13.07515708,142.99,142.95,12.76]
["bitfinex","SOLUSD",1768495218249,24.47381301,143.01,142.93,12.76]
["bitfinex","SOLUSD",1768495218250,13.07515708,142.97,142.93,12.76]
["bitfinex","SOLUSD",1768495218546,24.47381301,143.01,142.93,12.76]
["bitfinex","SOLUSD",1768495218547,13.07515708,142.98,142.93,13.23213058]
["bitfinex","SOLUSD",1768495218743,13.07515708,142.99,142.93,13.23213058]
["bitfinex","SOLUSD",1768495219451,13.07515708,142.99,142.93,20.22826489]
["bitfinex","SOLUSD",1768495219657,6.99398517,142.98,142.93,20.22826489]
["bitfinex","SOLUSD",1768495220047,13.07515708,142.97,142.93,12.76]
["bitfinex","SOLUSD",1768495220253,13.07515708,142.97,142.93,13.23213058]
["bitfinex","SOLUSD",1768495220633,13.07515708,142.94,142.9,1e-08]
["bitfinex","SOLUSD",1768495220848,13.07515708,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768495221166,13.07515708,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768495221372,24.4789481,142.98,142.9,1e-08]
["bitfinex","SOLUSD",1768495221576,6.99725314,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768495221867,20.07241022,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768495223143,13.07515708,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768495223538,20.07256803,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768495224243,20.07256803,142.91,142.88,0.0745808]
["bitfinex","SOLUSD",1768495224244,37.56609542,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1768495224462,20.07256803,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1768495224763,6.99741095,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1768495225890,13.07515708,142.89,142.84,0.1]
["bitfinex","SOLUSD",1768495226162,13.07515708,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1768495226373,5.34408856,142.92,142.83,1e-08]
["bitfinex","SOLUSD",1768495226559,80.65954557,142.95,142.84,25.83515708]
["bitfinex","SOLUSD",1768495226748,13.07515708,142.92,142.85,13.07515708]
["bitfinex","SOLUSD",1768495227253,13.07515708,142.92,142.84,12.76]
["bitfinex","SOLUSD",1768495227464,13.07515708,142.92,142.85,13.07515708]
["bitfinex","SOLUSD",1768495227667,13.07515708,142.92,142.86,13.07515708]
["bitfinex","SOLUSD",1768495227973,13.07515708,142.92,142.86,20.0748612]
["bitfinex","SOLUSD",1768495228135,13.07515708,142.93,142.86,20.0748612]
["bitfinex","SOLUSD",1768495228339,13.07515708,142.94,142.87,13.07515708]
["bitfinex","SOLUSD",1768495228540,13.07515708,142.94,142.88,0.45836515]
["bitfinex","SOLUSD",1768495228774,13.07515708,142.93,142.88,13.21836515]
["bitfinex","SOLUSD",1768495228949,24.48408533,142.95,142.88,13.21836515]
["bitfinex","SOLUSD",1768495229147,13.07515708,142.93,142.88,13.21836515]
["bitfinex","SOLUSD",1768495229350,6.99692135,142.92,142.88,13.21836515]
["bitfinex","SOLUSD",1768495230574,17.48863238,142.95,142.88,20.21719336]
["bitfinex","SOLUSD",1768495230778,13.07515708,142.94,142.88,20.21719336]
["bitfinex","SOLUSD",1768495230976,6.99594235,142.94,142.9,0.45836515]
["bitfinex","SOLUSD",1768495232851,34.96999686,142.98,142.91,0.45836515]
["bitfinex","SOLUSD",1768495232852,24.48112878,142.97,142.91,0.45836515]
["bitfinex","SOLUSD",1768495233052,37.55628586,142.97,142.91,0.45836515]
["bitfinex","SOLUSD",1768495233358,6.99447436,142.97,142.93,0.45836515]
["bitfinex","SOLUSD",1768495234075,13.07515708,142.99,142.95,0.45836515]
["bitfinex","SOLUSD",1768495234266,13.07515708,142.98,142.95,0.45836515]
["bitfinex","SOLUSD",1768495234450,13.07515708,142.99,142.95,0.45836515]
["bitfinex","SOLUSD",1768495235976,13.07515708,142.99,142.95,13.21836515]
["bitfinex","SOLUSD",1768495236157,6.99398517,142.98,142.95,0.45836515]
["bitfinex","SOLUSD",1768495239550,24.47210179,143.02,142.95,0.45836515]
["bitfinex","SOLUSD",1768495239759,13.07515708,142.99,142.95,0.45836515]
["bitfinex","SOLUSD",1768495240873,13.07515708,143.0,142.96,0.45836515]
["bitfinex","SOLUSD",1768495241071,141.54725887,143.02,142.96,0.45836515]
["bitfinex","SOLUSD",1768495242372,141.54725887,143.02,142.97,0.45836515]
["bitfinex","SOLUSD",1768495242577,13.07515708,143.01,142.97,0.45836515]
["bitfinex","SOLUSD",1768495243267,6.99300699,143.0,142.97,0.45836515]
["bitfinex","SOLUSD",1768495244583,15.03978626,143.0,142.97,0.45836515]
["bitfinex","SOLUSD",1768495245175,6.99300699,143.0,142.97,0.45836515]
["bitfinex","SOLUSD",1768495245679,15.03946574,143.01,142.97,0.45836515]
["bitfinex","SOLUSD",1768495247155,6.99268647,143.01,142.98,0.45836515]
["bitfinex","SOLUSD",1768495247367,25.52508959,143.04,142.99,0.45836515]
["bitfinex","SOLUSD",1768495248185,6.99056274,143.05,143.0,0.45836515]
["bitfinex","SOLUSD",1768495248488,15.03734201,143.05,143.0,0.45836515]
["bitfinex","SOLUSD",1768495249380,6.98958551,143.07,143.02,0.45836515]
["bitfinex","SOLUSD",1768495249566,6.98958551,143.07,143.02,12.76]
["bitfinex","SOLUSD",1768495250161,10.36703488,143.07,143.02,12.76]
["bitfinex","SOLUSD",1768495250470,10.36703488,143.07,143.02,19.75157102]
["bitfinex","SOLUSD",1768495251079,10.36703488,143.07,143.02,12.76]
["bitfinex","SOLUSD",1768495251080,3.37744937,143.06,143.02,12.76]
["bitfinex","SOLUSD",1768495251584,10.36703488,143.07,143.03,0.46636396]
["bitfinex","SOLUSD",1768495252879,10.36605793,143.09,143.04,0.46636396]
["bitfinex","SOLUSD",1768495253585,27.83757935,143.09,143.04,0.46636396]
["bitfinex","SOLUSD",1768495253967,3.37744937,143.08,143.04,0.43636397]
["bitfinex","SOLUSD",1768495254611,24.46012998,143.09,143.04,0.43636397]
["bitfinex","SOLUSD",1768495254758,10.36605793,143.09,143.04,6.99094024]
["bitfinex","SOLUSD",1768495256068,10.36605793,143.09,143.05,0.46636396]
["bitfinex","SOLUSD",1768495259287,10.36605793,143.09,143.02,30.23930618]
["bitfinex","SOLUSD",1768495259288,0.0593994,143.07,143.02,0.46636396]
["bitfinex","SOLUSD",1768495259469,0.0593994,143.07,143.03,12.76]
["bitfinex","SOLUSD",1768495259664,3.37744937,143.06,143.03,12.76]
["bitfinex","SOLUSD",1768495260375,3.43684154,143.05,143.0,0.46636396]
["bitfinex","SOLUSD",1768495260578,3.43684154,143.05,143.01,12.76]
["bitfinex","SOLUSD",1768495261094,0.05938502,143.03,142.98,10.83761242]
["bitfinex","SOLUSD",1768495261271,3.43683439,143.03,142.99,12.76]
["bitfinex","SOLUSD",1768495261588,0.05938502,143.03,142.99,20.21963969]
["bitfinex","SOLUSD",1768495261775,27.90551447,143.04,143.0,0.46636396]
["bitfinex","SOLUSD",1768495262579,10.42788584,143.04,143.0,0.46636396]
["bitfinex","SOLUSD",1768495262977,7.05043647,143.04,143.0,0.46636396]
["bitfinex","SOLUSD",1768495263176,3.43683439,143.04,143.0,0.46636396]
["bitfinex","SOLUSD",1768495263391,3.43683439,143.04,142.99,13.22636396]
["bitfinex","SOLUSD",1768495264294,0.05936408,143.07,143.0,0.46636396]
["bitfinex","SOLUSD",1768495264467,3.37744937,143.06,143.01,0.46636396]
["bitfinex","SOLUSD",1768495265075,3.37744937,143.06,143.02,13.22636396]
["bitfinex","SOLUSD",1768495265282,10.3679045,143.06,143.02,13.22636396]
["bitfinex","SOLUSD",1768495266296,6.99045513,143.06,143.03,0.46636396]
["bitfinex","SOLUSD",1768495267091,3.37744937,143.09,143.03,0.46636396]
["bitfinex","SOLUSD",1768495267593,6.98937681,143.08,143.04,0.46636396]
["bitfinex","SOLUSD",1768495268786,6.98877253,143.09,143.05,13.22636396]
["bitfinex","SOLUSD",1768495268978,10.3662219,143.09,143.05,13.22636396]
["bitfinex","SOLUSD",1768495269718,6.98877253,143.09,143.05,19.75042664]
["bitfinex","SOLUSD",1768495269878,6.98877253,143.09,143.06,0.46636396]
["bitfinex","SOLUSD",1768495270080,6.98877253,143.09,143.06,0.43636397]
["bitfinex","SOLUSD",1768495270288,10.46574681,143.1,143.06,0.43636397]
["bitfinex","SOLUSD",1768495270700,0.1,143.1,143.06,0.43636397]
["bitfinex","SOLUSD",1768495270905,7.08813952,143.1,143.06,0.43636397]
["bitfinex","SOLUSD",1768495271774,0.1,143.1,143.06,6.98959185]
["bitfinex","SOLUSD",1768495271973,10.46557448,143.1,143.06,0.46636396]
["bitfinex","SOLUSD",1768495272194,10.46557448,143.1,143.07,0.46636396]
["bitfinex","SOLUSD",1768495272500,10.46557448,143.1,143.07,0.43636397]
["bitfinex","SOLUSD",1768495273475,7.08812511,143.1,143.07,0.43636397]
["bitfinex","SOLUSD",1768495273885,0.1,143.1,143.07,7.42590024]
["bitfinex","SOLUSD",1768495274285,0.1,143.1,143.08,13.22636396]
["bitfinex","SOLUSD",1768495274689,0.1,143.1,143.08,13.19636397]
["bitfinex","SOLUSD",1768495275174,3.37744937,143.09,143.04,6.99077723]
["bitfinex","SOLUSD",1768495275373,3.37744937,143.09,143.05,0.46636396]
["bitfinex","SOLUSD",1768495275990,10.36618945,143.09,143.06,0.46636396]
["bitfinex","SOLUSD",1768495276301,6.98874008,143.09,143.06,0.43636399]
["bitfinex","SOLUSD",1768495277985,10.36618945,143.09,143.06,0.43636399]
["bitfinex","SOLUSD",1768495278302,10.51546477,143.09,143.04,0.46636396]
["bitfinex","SOLUSD",1768495278478,3.52672469,143.07,143.02,0.46636396]
["bitfinex","SOLUSD",1768495278896,3.37744937,143.07,143.03,0.46636396]
["bitfinex","SOLUSD",1768495279901,0.14926952,143.08,143.03,0.46636396]
["bitfinex","SOLUSD",1768495280107,10.36703488,143.07,143.03,0.46636396]
["bitfinex","SOLUSD",1768495281014,7.13883802,143.07,143.03,0.46636396]
["bitfinex","SOLUSD",1768495281306,19.74873109,143.09,143.04,0.46934773]
["bitfinex","SOLUSD",1768495281491,0.1,143.1,143.05,0.46934773]
["bitfinex","SOLUSD",1768495282094,0.1,143.1,143.07,0.46934773]
["bitfinex","SOLUSD",1768495284204,0.1,143.1,143.08,7.45844473]
["bitfinex","SOLUSD",1768495284408,0.2,143.13,143.09,0.46934773]
["bitfinex","SOLUSD",1768495285091,7.18531293,143.16,143.11,0.4846761]
["bitfinex","SOLUSD",1768495285998,11.01307829,143.16,143.11,0.4846761]
["bitfinex","SOLUSD",1768495286204,7.63562892,143.16,143.12,0.4846761]
["bitfinex","SOLUSD",1768495287015,0.2,143.16,143.12,0.4846761]
["bitfinex","SOLUSD",1768495287509,7.18519713,143.16,143.12,0.4846761]
["bitfinex","SOLUSD",1768495287703,0.2,143.16,143.12,0.4846761]
["bitfinex","SOLUSD",1768495288205,0.2,143.16,143.13,0.4846761]
["bitfinex","SOLUSD",1768495288812,0.2,143.16,143.13,0.45467611]
["bitfinex","SOLUSD",1768495288991,7.18534452,143.16,143.13,0.45467611]
["bitfinex","SOLUSD",1768495289315,0.2,143.16,143.13,0.42467612]
["bitfinex","SOLUSD",1768495290210,0.2,143.16,143.13,6.98650409]
["bitfinex","SOLUSD",1768495290709,4.70526089,143.18,143.13,6.98650409]
["bitfinex","SOLUSD",1768495291009,0.45031599,143.17,143.13,6.98650409]
["bitfinex","SOLUSD",1768495291416,0.45031599,143.17,143.13,7.47118019]
["bitfinex","SOLUSD",1768495291604,15.51730809,143.18,143.13,7.47118019]
["bitfinex","SOLUSD",1768495292488,12.13985872,143.18,143.13,7.47118019]
["bitfinex","SOLUSD",1768495292800,15.51730809,143.18,143.13,7.47118019]
["bitfinex","SOLUSD",1768495293798,15.51730809,143.18,143.13,0.4846761]
["bitfinex","SOLUSD",1768495294494,15.51730809,143.18,143.13,7.47127528]
["bitfinex","SOLUSD",1768495294694,15.51730809,143.18,143.14,0.4846761]
["bitfinex","SOLUSD",1768495298715,12.13985872,143.18,143.14,0.4846761]
["bitfinex","SOLUSD",1768495298921,15.51730809,143.18,143.14,0.4846761]
["bitfinex","SOLUSD",1768495299418,15.51730809,143.18,143.15,0.4846761]
["bitfinex","SOLUSD",1768495299419,4.70526089,143.18,143.15,0.4846761]
["bitfinex","SOLUSD",1768495299802,4.20506267,143.18,143.16,0.4846761]
["bitfinex","SOLUSD",1768495300501,0.2,143.19,143.15,0.19122323]
["bitfinex","SOLUSD",1768495300706,0.2,143.19,143.16,0.19122323]
["bitfinex","SOLUSD",1768495301327,0.00878117,143.19,143.15,3.37744937]
["bitfinex","SOLUSD",1768495301535,0.00878117,143.19,143.11,12.74]
["bitfinex","SOLUSD",1768495301536,0.00878117,143.19,143.16,10.36264076]
["bitfinex","SOLUSD",1768495301847,0.00878117,143.19,143.16,27.82561924]
["bitfinex","SOLUSD",1768495302248,0.00878117,143.19,143.17,3.37744937]
["bitfinex","SOLUSD",1768495303509,0.00878117,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1768495305101,0.00878117,143.19,143.17,6.98455165]
["bitfinex","SOLUSD",1768495305506,0.00878117,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1768495305709,0.00878117,143.19,143.16,29.71317282]
["bitfinex","SOLUSD",1768495307255,0.00878117,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1768495307409,0.00878117,143.19,143.16,29.71317282]
["bitfinex","SOLUSD",1768495310732,0.00878117,143.19,143.17,5.26500295]
["bitfinex","SOLUSD",1768495310925,1e-08,143.21,143.18,5.26500295]
["bitfinex","SOLUSD",1768495311834,1e-08,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1768495312420,1e-08,143.23,143.2,5.26500295]
["bitfinex","SOLUSD",1768495312618,1e-08,143.23,143.21,5.26500295]
["bitfinex","SOLUSD",1768495313210,1e-08,143.24,143.21,5.26500295]
["bitfinex","SOLUSD",1768495313413,1e-08,143.24,143.22,5.26500295]
["bitfinex","SOLUSD",1768495313836,1e-08,143.24,143.23,12.24678051]
["bitfinex","SOLUSD",1768495314322,1e-08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1768495314722,1e-08,143.24,143.23,12.24678051]
["bitfinex","SOLUSD",1768495315330,0.58221133,143.28,143.23,29.70122441]
["bitfinex","SOLUSD",1768495315734,1e-08,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768495316050,1e-08,143.28,143.26,5.26500295]
["bitfinex","SOLUSD",1768495316363,1e-08,143.28,143.27,5.26500295]
["bitfinex","SOLUSD",1768495317131,1e-08,143.28,143.26,5.26500295]
["bitfinex","SOLUSD",1768495317827,1e-08,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1768495318031,1e-08,143.31,143.27,29.69440198]
["bitfinex","SOLUSD",1768495318256,1e-08,143.31,143.27,37.16939903]
["bitfinex","SOLUSD",1768495318440,1e-08,143.31,143.28,5.26500295]
["bitfinex","SOLUSD",1768495318636,1e-08,143.31,143.29,5.26500295]
["bitfinex","SOLUSD",1768495319641,1e-08,143.31,143.27,37.16939903]
["bitfinex","SOLUSD",1768495319952,0.48221134,143.31,143.27,37.16939903]
["bitfinex","SOLUSD",1768495320969,0.48221134,143.31,143.26,6.98012632]
["bitfinex","SOLUSD",1768495321135,0.48221134,143.31,143.27,6.97971193]
["bitfinex","SOLUSD",1768495321629,0.48221134,143.31,143.25,30.19125293]
["bitfinex","SOLUSD",1768495321834,0.48221134,143.31,143.27,6.97976767]
["bitfinex","SOLUSD",1768495322052,0.48221133,143.3,143.25,18.00500295]
["bitfinex","SOLUSD",1768495322244,0.48221133,143.3,143.24,5.26500295]
["bitfinex","SOLUSD",1768495322437,0.48221133,143.3,143.23,30.1939254]
["bitfinex","SOLUSD",1768495322739,0.48221133,143.3,143.23,35.45892835]
["bitfinex","SOLUSD",1768495323246,0.48221133,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1768495323443,7.46021428,143.31,143.25,5.26500295]
["bitfinex","SOLUSD",1768495323764,1e-08,143.31,143.26,5.26500295]
["bitfinex","SOLUSD",1768495323935,1e-08,143.31,143.27,5.26500295]
["bitfinex","SOLUSD",1768495324136,1e-08,143.31,143.28,5.26500295]
["bitfinex","SOLUSD",1768495324442,1e-08,143.31,143.24,67.9409662]
["bitfinex","SOLUSD",1768495324443,1e-08,143.31,143.29,18.00500295]
["bitfinex","SOLUSD",1768495324640,1e-08,143.31,143.29,12.74]
["bitfinex","SOLUSD",1768495324852,1e-08,143.31,143.29,18.00500295]
["bitfinex","SOLUSD",1768495325054,1e-08,143.33,143.3,5.26500295]
["bitfinex","SOLUSD",1768495325363,1e-08,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1768495325741,0.1,143.36,143.31,24.42258042]
["bitfinex","SOLUSD",1768495325742,0.1,143.36,143.32,0.46937674]
["bitfinex","SOLUSD",1768495325940,0.1,143.36,143.32,5.73437969]
["bitfinex","SOLUSD",1768495326574,0.1,143.36,143.32,0.46937674]
["bitfinex","SOLUSD",1768495327263,0.1,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768495327438,5.36500295,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768495327964,0.58221133,143.38,143.33,5.73437969]
["bitfinex","SOLUSD",1768495328146,0.58221133,143.38,143.34,0.46937674]
["bitfinex","SOLUSD",1768495328464,0.58221133,143.38,143.34,5.73437969]
["bitfinex","SOLUSD",1768495328867,0.58221133,143.38,143.31,6.97788012]
["bitfinex","SOLUSD",1768495329054,0.48221133,143.37,143.31,6.97788012]
["bitfinex","SOLUSD",1768495329257,0.48221133,143.37,143.31,24.42258042]
["bitfinex","SOLUSD",1768495329569,0.48221133,143.37,143.31,29.68758337]
["bitfinex","SOLUSD",1768495329778,0.48221133,143.36,143.31,29.68758337]
["bitfinex","SOLUSD",1768495330465,0.48221133,143.36,143.31,24.42258042]
["bitfinex","SOLUSD",1768495330651,0.48221133,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768495331945,0.48221133,143.36,143.31,12.24288307]
["bitfinex","SOLUSD",1768495332146,0.48221133,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768495332361,0.48221133,143.36,143.31,29.68758337]
["bitfinex","SOLUSD",1768495333073,0.48221133,143.36,143.31,30.15696011]
["bitfinex","SOLUSD",1768495333377,0.48221133,143.36,143.31,24.42258042]
["bitfinex","SOLUSD",1768495334156,0.48221133,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768495334359,0.48221133,143.34,143.28,5.26500295]
["bitfinex","SOLUSD",1768495334550,24.41422035,143.36,143.27,17.91857802]
["bitfinex","SOLUSD",1768495334551,0.48221133,143.3,143.27,6.9796507]
["bitfinex","SOLUSD",1768495335248,0.48221133,143.3,143.25,6.98035253]
["bitfinex","SOLUSD",1768495335456,0.48221133,143.28,143.24,6.9811027]
["bitfinex","SOLUSD",1768495335651,0.48221133,143.3,143.26,5.26500295]
["bitfinex","SOLUSD",1768495335972,0.48221133,143.3,143.25,0.46937674]
["bitfinex","SOLUSD",1768495336157,0.48221133,143.29,143.24,6.9811027]
["bitfinex","SOLUSD",1768495336359,0.48221133,143.28,143.24,6.9811027]
["bitfinex","SOLUSD",1768495337456,0.48221133,143.28,143.24,0.46937674]
["bitfinex","SOLUSD",1768495337651,0.48221133,143.28,143.24,5.73437969]
["bitfinex","SOLUSD",1768495339277,0.48221133,143.28,143.24,0.46937674]
["bitfinex","SOLUSD",1768495340178,0.48221133,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768495341069,0.46944416,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1768495341456,0.46944416,143.3,143.26,0.4820658]
["bitfinex","SOLUSD",1768495341961,0.46944416,143.32,143.26,5.74706875]
["bitfinex","SOLUSD",1768495342165,0.46944416,143.32,143.27,0.48206313]
["bitfinex","SOLUSD",1768495342359,0.46944416,143.32,143.27,5.74706608]
["bitfinex","SOLUSD",1768495342763,0.46944416,143.32,143.27,0.48206313]
["bitfinex","SOLUSD",1768495343191,0.46944416,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768495343558,0.46944416,143.34,143.29,0.48206048]
["bitfinex","SOLUSD",1768495344055,0.46944416,143.34,143.29,5.74706343]
["bitfinex","SOLUSD",1768495344455,7.4460006,143.34,143.29,0.48206048]
["bitfinex","SOLUSD",1768495344651,0.46944416,143.34,143.29,0.48206048]
["bitfinex","SOLUSD",1768495344855,0.46944416,143.34,143.29,5.74706343]
["bitfinex","SOLUSD",1768495345080,0.46944416,143.34,143.29,0.48206048]
["bitfinex","SOLUSD",1768495345258,0.45623037,143.33,143.29,6.97866096]
["bitfinex","SOLUSD",1768495345462,0.45623037,143.32,143.29,6.97866096]
["bitfinex","SOLUSD",1768495345982,12.24167903,143.34,143.29,6.97866096]
["bitfinex","SOLUSD",1768495346167,0.45623037,143.33,143.29,6.97866096]
["bitfinex","SOLUSD",1768495346674,5.26500295,143.36,143.3,0.48514584]
["bitfinex","SOLUSD",1768495347078,6.97516448,143.37,143.31,0.48514584]
["bitfinex","SOLUSD",1768495347262,0.1,143.38,143.32,12.72754203]
["bitfinex","SOLUSD",1768495347460,5.36500295,143.38,143.32,30.17102514]
["bitfinex","SOLUSD",1768495348579,7.07447428,143.38,143.32,30.17102514]
["bitfinex","SOLUSD",1768495348775,0.45623037,143.37,143.32,30.17102514]
["bitfinex","SOLUSD",1768495349465,0.45623037,143.37,143.32,29.6858793]
["bitfinex","SOLUSD",1768495349663,0.45623037,143.37,143.32,30.17102514]
["bitfinex","SOLUSD",1768495350391,0.45623037,143.37,143.32,24.90602219]
["bitfinex","SOLUSD",1768495350559,0.45623037,143.37,143.33,5.26500295]
["bitfinex","SOLUSD",1768495350893,0.45623037,143.35,143.3,0.48514584]
["bitfinex","SOLUSD",1768495351054,0.45623037,143.35,143.3,6.97791458]
["bitfinex","SOLUSD",1768495351259,5.72123332,143.36,143.31,0.48514584]
["bitfinex","SOLUSD",1768495351476,0.45623037,143.36,143.31,5.75014879]
["bitfinex","SOLUSD",1768495352674,0.45623037,143.36,143.32,0.48514584]
["bitfinex","SOLUSD",1768495352996,0.45623037,143.36,143.32,5.75014879]
["bitfinex","SOLUSD",1768495353166,0.45623037,143.36,143.3,24.90897807]
["bitfinex","SOLUSD",1768495353365,0.45623037,143.36,143.31,5.75014879]
["bitfinex","SOLUSD",1768495353981,0.45623037,143.36,143.32,5.26500295]
["bitfinex","SOLUSD",1768495354486,0.45623037,143.36,143.32,5.75014879]
["bitfinex","SOLUSD",1768495355185,0.45623037,143.36,143.3,24.42383223]
["bitfinex","SOLUSD",1768495355186,0.45623037,143.35,143.3,30.17398102]
["bitfinex","SOLUSD",1768495355370,0.45623037,143.34,143.3,6.97791458]
["bitfinex","SOLUSD",1768495357679,0.22623037,143.34,143.3,12.72806337]
["bitfinex","SOLUSD",1768495358361,7.20284532,143.34,143.29,0.48514584]
["bitfinex","SOLUSD",1768495358580,7.20284532,143.34,143.29,5.75014879]
["bitfinex","SOLUSD",1768495358782,12.2416179,143.34,143.28,17.98500295]
["bitfinex","SOLUSD",1768495359089,12.2416179,143.34,143.28,18.47014879]
["bitfinex","SOLUSD",1768495359287,6.97661495,143.34,143.28,18.47014879]
["bitfinex","SOLUSD",1768495359465,24.41235962,143.37,143.31,0.48514584]
["bitfinex","SOLUSD",1768495359796,0.45623037,143.36,143.31,5.75014879]
["bitfinex","SOLUSD",1768495359962,0.45623037,143.35,143.3,5.26500295]
["bitfinex","SOLUSD",1768495360162,0.45623037,143.35,143.3,5.75014879]
["bitfinex","SOLUSD",1768495360384,0.45623037,143.35,143.31,5.26500295]
["bitfinex","SOLUSD",1768495360586,0.45623037,143.34,143.3,0.48514584]
["bitfinex","SOLUSD",1768495360761,0.45623037,143.34,143.3,5.75014879]
["bitfinex","SOLUSD",1768495361162,0.55623037,143.38,143.33,5.75014879]
["bitfinex","SOLUSD",1768495361366,0.55623037,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1768495361567,0.1,143.38,143.34,12.24142265]
["bitfinex","SOLUSD",1768495361775,0.45623037,143.41,143.36,5.26500295]
["bitfinex","SOLUSD",1768495362311,0.45623037,143.41,143.34,24.96142265]
["bitfinex","SOLUSD",1768495362312,0.45623037,143.39,143.34,24.96142265]
["bitfinex","SOLUSD",1768495362671,5.72123332,143.39,143.34,12.24142265]
["bitfinex","SOLUSD",1768495362985,0.45623037,143.38,143.34,5.26500295]
["bitfinex","SOLUSD",1768495363499,0.45623037,143.38,143.34,12.72621839]
["bitfinex","SOLUSD",1768495364178,0.45623037,143.42,143.36,0.48514584]
["bitfinex","SOLUSD",1768495364492,0.45623037,143.42,143.37,5.75014879]
["bitfinex","SOLUSD",1768495365272,0.45623037,143.42,143.38,3.35950278]
["bitfinex","SOLUSD",1768495365580,0.45623037,143.42,143.38,10.33378584]
["bitfinex","SOLUSD",1768495365778,7.42879409,143.42,143.38,10.33378584]
["bitfinex","SOLUSD",1768495366176,7.42879409,143.42,143.38,6.97428306]
["bitfinex","SOLUSD",1768495366377,0.45623037,143.42,143.38,10.81893168]
["bitfinex","SOLUSD",1768495366578,7.42796112,143.44,143.39,3.84464862]
["bitfinex","SOLUSD",1768495366791,0.45623037,143.43,143.39,0.48514584]
["bitfinex","SOLUSD",1768495366994,20.14735003,143.45,143.39,3.84464862]
["bitfinex","SOLUSD",1768495367173,0.45623037,143.44,143.4,3.84464862]
["bitfinex","SOLUSD",1768495367369,0.45623037,143.44,143.4,0.48514584]
["bitfinex","SOLUSD",1768495367572,6.97111966,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768495367770,0.45623037,143.45,143.41,10.81766305]
["bitfinex","SOLUSD",1768495367975,0.39623037,143.45,143.41,7.45816027]
["bitfinex","SOLUSD",1768495368208,0.39623037,143.45,143.41,10.81766305]
["bitfinex","SOLUSD",1768495368380,17.47564371,143.46,143.43,0.48514584]
["bitfinex","SOLUSD",1768495368569,17.47564371,143.46,143.43,3.84464862]
["bitfinex","SOLUSD",1768495369185,0.45623037,143.45,143.4,6.97335374]
["bitfinex","SOLUSD",1768495369396,0.45623037,143.43,143.39,6.97367366]
["bitfinex","SOLUSD",1768495369570,0.45623037,143.43,143.4,10.3326488]
["bitfinex","SOLUSD",1768495369571,0.39623033,143.43,143.4,10.3326488]
["bitfinex","SOLUSD",1768495369968,6.97137988,143.45,143.4,10.81779464]
["bitfinex","SOLUSD",1768495370789,24.44627629,143.46,143.41,3.82424352]
["bitfinex","SOLUSD",1768495370998,17.47564371,143.46,143.42,3.35950278]
["bitfinex","SOLUSD",1768495371306,24.44625344,143.46,143.41,0.46474074]
["bitfinex","SOLUSD",1768495371476,24.93840612,143.46,143.42,3.35950278]
["bitfinex","SOLUSD",1768495371676,17.96772997,143.46,143.43,3.35950278]
["bitfinex","SOLUSD",1768495372077,17.47564371,143.46,143.43,3.35950278]
["bitfinex","SOLUSD",1768495372597,17.47564371,143.46,143.43,3.82424352]
["bitfinex","SOLUSD",1768495372779,0.49208626,143.49,143.45,3.35950278]
["bitfinex","SOLUSD",1768495373107,7.46133138,143.49,143.44,13.18474074]
["bitfinex","SOLUSD",1768495373273,0.49208626,143.49,143.44,13.18474074]
["bitfinex","SOLUSD",1768495373474,7.46136903,143.49,143.45,3.35950278]
["bitfinex","SOLUSD",1768495374007,0.49208626,143.49,143.45,10.33055803]
["bitfinex","SOLUSD",1768495374212,0.49208626,143.48,143.44,6.97143866]
["bitfinex","SOLUSD",1768495374376,0.1,143.51,143.48,0.46474074]
["bitfinex","SOLUSD",1768495374579,0.1,143.51,143.49,3.82424352]
["bitfinex","SOLUSD",1768495374775,7.4591127,143.54,143.5,3.35950278]
["bitfinex","SOLUSD",1768495375003,7.4591127,143.54,143.5,3.82424352]
["bitfinex","SOLUSD",1768495375386,0.49208626,143.54,143.5,8.44992402]
["bitfinex","SOLUSD",1768495375589,7.45882149,143.54,143.5,8.44992402]
["bitfinex","SOLUSD",1768495375993,0.49208626,143.53,143.49,7.98518328]
["bitfinex","SOLUSD",1768495376193,0.49208626,143.53,143.49,14.95423196]
["bitfinex","SOLUSD",1768495376400,6.96673523,143.54,143.5,6.9686236]
["bitfinex","SOLUSD",1768495376704,7.45882149,143.54,143.5,7.98518328]
["bitfinex","SOLUSD",1768495376874,0.49208626,143.54,143.5,6.96845084]
["bitfinex","SOLUSD",1768495377077,0.49208626,143.53,143.5,7.98518328]
["bitfinex","SOLUSD",1768495377272,7.45843296,143.55,143.5,15.4185031]
["bitfinex","SOLUSD",1768495377498,7.45843296,143.55,143.51,7.98518328]
["bitfinex","SOLUSD",1768495377677,7.45843296,143.55,143.51,7.95518329]
["bitfinex","SOLUSD",1768495378617,7.45843296,143.55,143.5,7.43331982]
["bitfinex","SOLUSD",1768495378902,7.45843296,143.55,143.51,7.98518328]
["bitfinex","SOLUSD",1768495379123,6.96589669,143.56,143.53,7.98518328]
["bitfinex","SOLUSD",1768495379278,7.45798295,143.56,143.52,7.98518328]
["bitfinex","SOLUSD",1768495379694,0.49208626,143.55,143.52,7.98518328]
["bitfinex","SOLUSD",1768495381806,0.49208626,143.55,143.52,14.95263393]
["bitfinex","SOLUSD",1768495382520,0.49208626,143.57,143.54,7.98518328]
["bitfinex","SOLUSD",1768495382721,0.93576636,143.59,143.54,0.46474074]
["bitfinex","SOLUSD",1768495382904,0.93576636,143.59,143.56,7.98518328]
["bitfinex","SOLUSD",1768495383287,7.90025368,143.59,143.56,7.98518328]
["bitfinex","SOLUSD",1768495383486,0.93576636,143.59,143.56,7.98518328]
["bitfinex","SOLUSD",1768495383988,0.4436801,143.59,143.57,7.98518328]
["bitfinex","SOLUSD",1768495384309,0.1,143.64,143.59,0.46474074]
["bitfinex","SOLUSD",1768495384513,0.1,143.64,143.63,7.98518328]
["bitfinex","SOLUSD",1768495384810,0.1,143.64,143.61,12.08233009]
["bitfinex","SOLUSD",1768495385213,0.1,143.64,143.61,4.09714681]
["bitfinex","SOLUSD",1768495385510,0.1,143.64,143.63,7.98518328]
["bitfinex","SOLUSD",1768495385697,0.1,143.64,143.61,3.63240607]
["bitfinex","SOLUSD",1768495385893,0.1,143.64,143.62,7.98518328]
["bitfinex","SOLUSD",1768495386098,0.1,143.64,143.61,11.06037325]
["bitfinex","SOLUSD",1768495386296,0.49208626,143.63,143.61,3.63240607]
["bitfinex","SOLUSD",1768495388107,7.45446489,143.63,143.61,3.63240607]
["bitfinex","SOLUSD",1768495388596,6.96241884,143.63,143.61,3.13233916]
["bitfinex","SOLUSD",1768495388799,0.22708108,143.61,143.55,6.96585267]
["bitfinex","SOLUSD",1768495388998,8.21226436,143.61,143.55,15.41577669]
["bitfinex","SOLUSD",1768495389610,0.22708108,143.61,143.55,8.44992402]
["bitfinex","SOLUSD",1768495389917,8.21226436,143.61,143.55,8.44992402]
["bitfinex","SOLUSD",1768495390290,6.9637883,143.6,143.55,15.41604543]
["bitfinex","SOLUSD",1768495390487,14.94897158,143.6,143.55,0.46474074]
["bitfinex","SOLUSD",1768495390714,0.22707806,143.57,143.52,7.43234807]
["bitfinex","SOLUSD",1768495391014,8.21226134,143.57,143.52,8.44992402]
["bitfinex","SOLUSD",1768495391213,7.98518328,143.56,143.51,27.65315611]
["bitfinex","SOLUSD",1768495391393,8.21226134,143.57,143.51,20.13271357]
["bitfinex","SOLUSD",1768495391588,8.21226134,143.57,143.51,8.44992402]
["bitfinex","SOLUSD",1768495391814,8.21225985,143.56,143.51,0.46474074]
["bitfinex","SOLUSD",1768495391999,0.22707657,143.56,143.51,8.44992402]
["bitfinex","SOLUSD",1768495392409,6.96621386,143.55,143.51,8.44992402]
["bitfinex","SOLUSD",1768495392611,6.96621386,143.55,143.48,30.1233343]
["bitfinex","SOLUSD",1768495392612,7.98518328,143.54,143.49,8.44992402]
["bitfinex","SOLUSD",1768495393007,7.98518328,143.54,143.49,15.41889132]
["bitfinex","SOLUSD",1768495393206,24.38174851,143.55,143.45,12.7]
["bitfinex","SOLUSD",1768495393207,8.21225694,143.53,143.47,7.43448522]
["bitfinex","SOLUSD",1768495393408,8.21225694,143.53,143.47,15.4196685]
["bitfinex","SOLUSD",1768495393615,7.98518328,143.51,143.46,6.97044101]
["bitfinex","SOLUSD",1768495393817,7.98518328,143.5,143.45,8.44992402]
["bitfinex","SOLUSD",1768495394119,8.21225694,143.51,143.46,7.98518328]
["bitfinex","SOLUSD",1768495394324,7.98518328,143.5,143.45,8.44992402]
["bitfinex","SOLUSD",1768495394515,7.98518328,143.5,143.45,15.42093149]
["bitfinex","SOLUSD",1768495394516,6.96864111,143.5,143.45,15.42093149]
["bitfinex","SOLUSD",1768495394825,6.96828642,143.51,143.46,8.44992402]
["bitfinex","SOLUSD",1768495395027,15.18975115,143.51,143.46,8.44992402]
["bitfinex","SOLUSD",1768495395894,7.20456787,143.51,143.46,8.44992402]
["bitfinex","SOLUSD",1768495396095,19.66782052,143.52,143.47,8.44992402]
["bitfinex","SOLUSD",1768495396733,6.96782052,143.52,143.48,0.46474074]
["bitfinex","SOLUSD",1768495397225,14.9530038,143.52,143.48,0.46474074]
["bitfinex","SOLUSD",1768495397927,0.24527894,143.51,143.45,8.44992402]
["bitfinex","SOLUSD",1768495398222,7.98518328,143.48,143.43,15.42196613]
["bitfinex","SOLUSD",1768495398521,0.24970033,143.49,143.44,7.98518328]
["bitfinex","SOLUSD",1768495398522,8.23488361,143.49,143.44,7.98518328]
["bitfinex","SOLUSD",1768495398826,7.98518328,143.48,143.43,15.42196613]
["bitfinex","SOLUSD",1768495399206,7.98518328,143.48,143.43,8.44992402]
["bitfinex","SOLUSD",1768495399727,7.98518328,143.48,143.43,0.46474074]
["bitfinex","SOLUSD",1768495399930,15.20924389,143.48,143.43,0.46474074]
["bitfinex","SOLUSD",1768495400226,30.12218139,143.5,143.43,0.46474074]
["bitfinex","SOLUSD",1768495400227,27.67443334,143.49,143.44,8.44992402]
["bitfinex","SOLUSD",1768495400404,12.72,143.49,143.44,8.44992402]
["bitfinex","SOLUSD",1768495400927,12.72,143.49,143.4,0.48303394]
["bitfinex","SOLUSD",1768495400928,8.24784539,143.46,143.4,0.48303394]
["bitfinex","SOLUSD",1768495401130,8.24784539,143.46,143.41,8.46821722]
["bitfinex","SOLUSD",1768495401311,0.26688383,143.48,143.42,8.46821722]
["bitfinex","SOLUSD",1768495401513,8.25206711,143.47,143.42,8.46821722]
["bitfinex","SOLUSD",1768495401826,8.25206711,143.47,143.42,15.44039838]
["bitfinex","SOLUSD",1768495402020,15.22245763,143.47,143.42,8.46821722]
["bitfinex","SOLUSD",1768495402199,15.22245763,143.47,143.42,0.48303394]
["bitfinex","SOLUSD",1768495402402,7.23727435,143.47,143.42,0.48303394]
["bitfinex","SOLUSD",1768495402606,8.25624034,143.46,143.4,0.48303394]
["bitfinex","SOLUSD",1768495402909,8.25624034,143.45,143.4,0.48303394]
["bitfinex","SOLUSD",1768495403111,7.98518328,143.44,143.4,0.48303394]
["bitfinex","SOLUSD",1768495403314,8.25624034,143.45,143.4,15.44150696]
["bitfinex","SOLUSD",1768495403519,20.97624034,143.45,143.4,15.44150696]
["bitfinex","SOLUSD",1768495403714,8.25624034,143.45,143.4,15.44150696]
["bitfinex","SOLUSD",1768495403922,20.97624034,143.45,143.4,15.44150696]
["bitfinex","SOLUSD",1768495404116,27.94772543,143.45,143.4,7.45632368]
["bitfinex","SOLUSD",1768495404298,15.22772543,143.45,143.4,7.45632368]
["bitfinex","SOLUSD",1768495404502,19.96254215,143.45,143.4,15.44150696]
["bitfinex","SOLUSD",1768495404726,27.95995972,143.45,143.4,15.47169933]
["bitfinex","SOLUSD",1768495405219,8.27245941,143.47,143.41,8.49840959]
["bitfinex","SOLUSD",1768495405429,12.72,143.45,143.41,0.51322631]
["bitfinex","SOLUSD",1768495405607,0.28727613,143.49,143.44,0.51322631]
["bitfinex","SOLUSD",1768495405808,19.97655864,143.49,143.44,8.49840959]
["bitfinex","SOLUSD",1768495406008,27.96174192,143.49,143.44,8.49840959]
["bitfinex","SOLUSD",1768495406232,27.96174192,143.49,143.44,15.46987951]
["bitfinex","SOLUSD",1768495407136,6.96875753,143.5,143.46,0.51322631]
["bitfinex","SOLUSD",1768495407344,27.67305083,143.52,143.47,0.51322631]
["bitfinex","SOLUSD",1768495407538,27.67305083,143.52,143.47,8.49840959]
["bitfinex","SOLUSD",1768495407834,27.96815973,143.52,143.47,8.49840959]
["bitfinex","SOLUSD",1768495408412,27.96815973,143.52,143.47,15.46846607]
["bitfinex","SOLUSD",1768495408607,19.98297645,143.52,143.47,15.46846607]
["bitfinex","SOLUSD",1768495408813,27.96815973,143.52,143.47,15.46846607]
["bitfinex","SOLUSD",1768495409055,15.24815973,143.52,143.47,15.46846607]
["bitfinex","SOLUSD",1768495409235,6.96736433,143.53,143.48,0.51322631]
["bitfinex","SOLUSD",1768495409547,19.68736433,143.53,143.49,0.51322631]
["bitfinex","SOLUSD",1768495409743,19.9901271,143.53,143.48,7.98518328]
["bitfinex","SOLUSD",1768495409912,27.97531038,143.53,143.47,15.46846607]
["bitfinex","SOLUSD",1768495410525,19.9901271,143.53,143.48,0.51322631]
["bitfinex","SOLUSD",1768495410715,6.96683139,143.54,143.49,8.49840959]
["bitfinex","SOLUSD",1768495410909,15.25811247,143.55,143.5,8.49840959]
["bitfinex","SOLUSD",1768495411114,12.72,143.55,143.51,8.49840959]
["bitfinex","SOLUSD",1768495411331,12.72,143.55,143.51,0.51322631]
["bitfinex","SOLUSD",1768495411527,12.72,143.55,143.51,8.49840959]
["bitfinex","SOLUSD",1768495412315,6.96621621,143.55,143.51,8.49840959]
["bitfinex","SOLUSD",1768495412528,12.72,143.55,143.51,7.98518328]
["bitfinex","SOLUSD",1768495413118,19.68624149,143.55,143.5,15.46689003]
["bitfinex","SOLUSD",1768495413326,27.67142477,143.55,143.5,15.46689003]
["bitfinex","SOLUSD",1768495413746,27.67142477,143.55,143.51,0.51322631]
["bitfinex","SOLUSD",1768495414435,7.98518328,143.54,143.49,0.51322631]
["bitfinex","SOLUSD",1768495414636,6.96718456,143.53,143.49,0.51322631]
["bitfinex","SOLUSD",1768495415521,14.95236784,143.53,143.49,0.51322631]
["bitfinex","SOLUSD",1768495415847,6.96684457,143.54,143.5,0.51322631]
["bitfinex","SOLUSD",1768495416041,12.72,143.53,143.5,8.49840959]
["bitfinex","SOLUSD",1768495416242,12.72,143.53,143.5,0.51322631]
["bitfinex","SOLUSD",1768495416652,12.72,143.55,143.53,0.51322631]
["bitfinex","SOLUSD",1768495416942,19.68522512,143.58,143.53,8.49840959]
["bitfinex","SOLUSD",1768495417923,19.68522512,143.58,143.54,7.98518328]
["bitfinex","SOLUSD",1768495418328,19.68522512,143.58,143.54,15.46492211]
["bitfinex","SOLUSD",1768495418936,6.96522512,143.58,143.54,15.46492211]
["bitfinex","SOLUSD",1768495419152,19.68522512,143.58,143.54,15.46492211]
["bitfinex","SOLUSD",1768495419541,6.9849173,143.59,143.54,7.47973883]
["bitfinex","SOLUSD",1768495419867,19.68427327,143.59,143.55,8.49840959]
["bitfinex","SOLUSD",1768495420023,19.68427327,143.59,143.55,0.51322631]
["bitfinex","SOLUSD",1768495420729,19.68427327,143.59,143.55,8.49840959]
["bitfinex","SOLUSD",1768495421235,19.68427327,143.59,143.55,0.51322631]
["bitfinex","SOLUSD",1768495421544,37.09495646,143.59,143.55,0.51322631]
["bitfinex","SOLUSD",1768495421735,45.10926053,143.59,143.54,8.49840959]
["bitfinex","SOLUSD",1768495421936,37.12407725,143.59,143.54,8.49840959]
["bitfinex","SOLUSD",1768495423029,0.03188172,143.58,143.53,8.49840959]
["bitfinex","SOLUSD",1768495423253,0.03188172,143.58,143.53,15.46558441]
["bitfinex","SOLUSD",1768495423456,45.08013974,143.59,143.54,0.51322631]
["bitfinex","SOLUSD",1768495423633,37.09495646,143.59,143.54,8.49840959]
["bitfinex","SOLUSD",1768495423832,37.09495646,143.59,143.54,0.51322631]
["bitfinex","SOLUSD",1768495424151,37.09495646,143.59,143.54,8.49840959]
["bitfinex","SOLUSD",1768495424330,12.7,143.58,143.54,8.49840959]
["bitfinex","SOLUSD",1768495425356,12.7,143.58,143.54,13.48389139]
["bitfinex","SOLUSD",1768495426455,6.96524343,143.57,143.54,13.48389139]
["bitfinex","SOLUSD",1768495427040,0.0452179,143.56,143.52,20.45135013]
["bitfinex","SOLUSD",1768495427253,0.0452179,143.56,143.52,0.51322631]
["bitfinex","SOLUSD",1768495427849,12.7,143.55,143.52,7.48088724]
["bitfinex","SOLUSD",1768495428034,12.7,143.55,143.52,0.51322631]
["bitfinex","SOLUSD",1768495428234,12.7,143.55,143.5,20.4523513]
["bitfinex","SOLUSD",1768495428437,19.98515819,143.54,143.49,6.96898179]
["bitfinex","SOLUSD",1768495428630,19.98515819,143.54,143.49,7.4822081]
["bitfinex","SOLUSD",1768495428864,6.96669917,143.54,143.51,0.51322631]
["bitfinex","SOLUSD",1768495429046,32.63709671,143.55,143.51,0.51322631]
["bitfinex","SOLUSD",1768495429661,12.7,143.54,143.51,0.51322631]
["bitfinex","SOLUSD",1768495429875,25.67066508,143.54,143.49,0.51322631]
["bitfinex","SOLUSD",1768495430167,25.67066508,143.54,143.49,20.45290974]
["bitfinex","SOLUSD",1768495430559,19.66715808,143.54,143.49,20.45290974]
["bitfinex","SOLUSD",1768495430869,0.05534588,143.53,143.47,0.54955637]
["bitfinex","SOLUSD",1768495431062,13.02601096,143.53,143.48,13.52022145]
["bitfinex","SOLUSD",1768495431452,13.02601096,143.53,143.48,0.54955637]
["bitfinex","SOLUSD",1768495431648,13.02601096,143.53,143.48,13.52022145]
["bitfinex","SOLUSD",1768495431972,13.02847066,143.51,143.46,0.54955637]
["bitfinex","SOLUSD",1768495432264,13.02847066,143.51,143.46,7.52012294]
["bitfinex","SOLUSD",1768495432265,12.7,143.5,143.46,7.52012294]
["bitfinex","SOLUSD",1768495433173,19.6688457,143.5,143.47,0.54955637]
["bitfinex","SOLUSD",1768495433543,19.6688457,143.5,143.47,13.52022145]
["bitfinex","SOLUSD",1768495433742,6.9688457,143.5,143.47,0.54955637]
["bitfinex","SOLUSD",1768495433951,19.66818579,143.51,143.47,0.54955637]
["bitfinex","SOLUSD",1768495434353,19.66818579,143.51,143.47,13.52022145]
["bitfinex","SOLUSD",1768495434638,34.83025369,143.56,143.48,0.54955637]
["bitfinex","SOLUSD",1768495434639,25.67066508,143.53,143.48,0.54955637]
["bitfinex","SOLUSD",1768495434969,25.73568157,143.53,143.48,13.52022145]
["bitfinex","SOLUSD",1768495435141,25.73568157,143.53,143.48,7.51900614]
["bitfinex","SOLUSD",1768495435142,32.70328895,143.53,143.48,7.51900614]
["bitfinex","SOLUSD",1768495435652,32.70328895,143.53,143.48,0.54955637]
["bitfinex","SOLUSD",1768495435959,19.73262387,143.53,143.48,20.48969373]
["bitfinex","SOLUSD",1768495436176,19.66760738,143.53,143.49,0.54955637]
["bitfinex","SOLUSD",1768495436360,30.38840787,143.54,143.5,0.54955637]
["bitfinex","SOLUSD",1768495436361,12.72,143.54,143.5,0.54955637]
["bitfinex","SOLUSD",1768495436866,25.69066508,143.54,143.5,0.54955637]
["bitfinex","SOLUSD",1768495437167,32.65743704,143.54,143.5,7.51817159]
["bitfinex","SOLUSD",1768495437375,19.68677196,143.54,143.5,7.51817159]
["bitfinex","SOLUSD",1768495437553,6.96677196,143.54,143.5,7.51817159]
["bitfinex","SOLUSD",1768495437954,6.96677196,143.54,143.5,0.54955637]
["bitfinex","SOLUSD",1768495438162,32.72674661,143.55,143.51,0.54955637]
["bitfinex","SOLUSD",1768495439168,0.07649296,143.54,143.49,0.54955637]
["bitfinex","SOLUSD",1768495439343,19.68639476,143.55,143.5,0.54955637]
["bitfinex","SOLUSD",1768495439667,19.68639476,143.55,143.51,13.52022145]
["bitfinex","SOLUSD",1768495440254,19.68639476,143.55,143.51,0.54955637]
["bitfinex","SOLUSD",1768495440559,19.68639476,143.55,143.52,0.54955637]
["bitfinex","SOLUSD",1768495441462,6.96639476,143.55,143.52,0.54955637]
["bitfinex","SOLUSD",1768495441647,19.68639476,143.55,143.52,13.52022145]
["bitfinex","SOLUSD",1768495442269,19.68639476,143.55,143.51,6.96805973]
["bitfinex","SOLUSD",1768495442270,19.76946206,143.55,143.51,12.97066508]
["bitfinex","SOLUSD",1768495442467,19.76946206,143.55,143.5,20.48870471]
["bitfinex","SOLUSD",1768495442669,13.05373238,143.54,143.49,12.97066508]
["bitfinex","SOLUSD",1768495443048,13.05373238,143.54,143.49,13.52022145]
["bitfinex","SOLUSD",1768495443766,6.96718456,143.53,143.49,20.48933219]
["bitfinex","SOLUSD",1768495443965,0.08732531,143.52,143.47,0.54955637]
["bitfinex","SOLUSD",1768495444151,25.77799039,143.52,143.47,7.5196088]
["bitfinex","SOLUSD",1768495444342,13.05799039,143.52,143.48,0.54955637]
["bitfinex","SOLUSD",1768495444544,12.80732531,143.52,143.48,0.54955637]
["bitfinex","SOLUSD",1768495444746,12.72,143.52,143.48,13.52022145]
["bitfinex","SOLUSD",1768495444970,12.72,143.52,143.48,0.54955637]
["bitfinex","SOLUSD",1768495445148,6.96815552,143.51,143.48,0.54955637]
["bitfinex","SOLUSD",1768495446171,6.96815552,143.51,143.48,13.52022145]
["bitfinex","SOLUSD",1768495447173,6.96815552,143.51,143.47,6.96995371]
["bitfinex","SOLUSD",1768495447174,6.96815552,143.51,143.47,0.54955637]
["bitfinex","SOLUSD",1768495447476,6.96815552,143.51,143.48,0.54955637]
["bitfinex","SOLUSD",1768495447786,6.96779516,143.52,143.49,0.54955637]
["bitfinex","SOLUSD",1768495451375,6.96779516,143.52,143.48,0.54955637]
["bitfinex","SOLUSD",1768495451572,19.93846024,143.52,143.48,0.54955637]
["bitfinex","SOLUSD",1768495451770,37.45911217,143.52,143.48,0.54955637]
["bitfinex","SOLUSD",1768495452265,12.97066508,143.51,143.46,13.52022145]
["bitfinex","SOLUSD",1768495452464,25.79407184,143.5,143.45,0.54955637]
["bitfinex","SOLUSD",1768495452667,12.97066508,143.49,143.45,0.54955637]
["bitfinex","SOLUSD",1768495453682,12.82340676,143.5,143.43,12.97066508]
["bitfinex","SOLUSD",1768495453683,7.07541271,143.47,143.43,12.97066508]
["bitfinex","SOLUSD",1768495453860,7.07541271,143.47,143.42,20.49263963]
["bitfinex","SOLUSD",1768495454056,6.97009827,143.47,143.43,0.54955637]
["bitfinex","SOLUSD",1768495454260,19.69009827,143.47,143.43,0.54955637]
["bitfinex","SOLUSD",1768495455179,6.97009827,143.47,143.43,20.49218609]
["bitfinex","SOLUSD",1768495455584,6.97009827,143.47,143.44,13.52022145]
["bitfinex","SOLUSD",1768495455762,6.97009827,143.47,143.45,0.54955637]
["bitfinex","SOLUSD",1768495456274,6.97009827,143.47,143.43,12.97066508]
["bitfinex","SOLUSD",1768495456778,6.97009827,143.47,143.42,19.94304457]
["bitfinex","SOLUSD",1768495458064,0.52885391,143.46,143.4,0.54955637]
["bitfinex","SOLUSD",1768495458382,0.52885391,143.45,143.4,20.4934599]
["bitfinex","SOLUSD",1768495458564,13.49951899,143.44,143.4,0.54955637]
["bitfinex","SOLUSD",1768495458771,13.49951899,143.44,143.39,20.49399091]
["bitfinex","SOLUSD",1768495458979,13.49951899,143.44,143.39,7.52332583]
["bitfinex","SOLUSD",1768495459279,13.49951899,143.44,143.4,0.54955637]
["bitfinex","SOLUSD",1768495460158,20.4714586,143.44,143.4,0.54955637]
["bitfinex","SOLUSD",1768495460880,0.59404336,143.43,143.38,0.58402215]
["bitfinex","SOLUSD",1768495461085,0.53404331,143.43,143.38,20.52888973]
["bitfinex","SOLUSD",1768495461581,0.53404331,143.43,143.39,0.58402215]
["bitfinex","SOLUSD",1768495461969,0.53404331,143.43,143.39,7.55788918]
["bitfinex","SOLUSD",1768495462282,6.97193961,143.44,143.4,0.58402215]
["bitfinex","SOLUSD",1768495462465,19.69193961,143.44,143.4,0.58402215]
["bitfinex","SOLUSD",1768495463164,19.6319396,143.44,143.4,0.58402215]
["bitfinex","SOLUSD",1768495463774,32.60260468,143.44,143.4,0.58402215]
["bitfinex","SOLUSD",1768495463976,12.97066508,143.42,143.36,0.58402215]
["bitfinex","SOLUSD",1768495464184,0.55258513,143.41,143.36,20.52998938]
["bitfinex","SOLUSD",1768495464374,0.55258513,143.41,143.35,17.43951686]
["bitfinex","SOLUSD",1768495464375,0.55258513,143.41,143.37,20.52952167]
["bitfinex","SOLUSD",1768495464575,13.52373931,143.43,143.37,20.52952167]
["bitfinex","SOLUSD",1768495464762,19.6319396,143.44,143.4,0.54760079]
["bitfinex","SOLUSD",1768495465272,19.69126924,143.45,143.41,13.51826587]
["bitfinex","SOLUSD",1768495465789,19.69126924,143.45,143.41,0.54760079]
["bitfinex","SOLUSD",1768495466287,12.97066508,143.44,143.41,0.54760079]
["bitfinex","SOLUSD",1768495466483,12.97066508,143.44,143.39,12.97066508]
["bitfinex","SOLUSD",1768495466484,0.55403564,143.44,143.39,0.54760079]
["bitfinex","SOLUSD",1768495466784,13.52470072,143.44,143.39,0.54760079]
["bitfinex","SOLUSD",1768495467403,37.11894438,143.45,143.4,0.54760079]
["bitfinex","SOLUSD",1768495467569,19.69126924,143.45,143.41,0.54760079]
["bitfinex","SOLUSD",1768495468276,20.24627796,143.45,143.41,0.54760079]
["bitfinex","SOLUSD",1768495468982,20.24677571,143.45,143.41,7.52061076]
["bitfinex","SOLUSD",1768495469169,20.24677571,143.45,143.41,0.54760079]
["bitfinex","SOLUSD",1768495469384,0.55550647,143.44,143.4,12.22099263]
["bitfinex","SOLUSD",1768495469770,0.55550647,143.44,143.4,12.76859342]
["bitfinex","SOLUSD",1768495470074,17.42584895,143.47,143.41,7.52049081]
["bitfinex","SOLUSD",1768495470262,12.72,143.46,143.42,0.54760079]
["bitfinex","SOLUSD",1768495470468,17.42584895,143.47,143.43,0.54760079]
["bitfinex","SOLUSD",1768495470669,19.68961248,143.48,143.44,0.54760079]
["bitfinex","SOLUSD",1768495470969,24.93741992,143.48,143.44,0.54760079]
["bitfinex","SOLUSD",1768495471166,24.93741992,143.48,143.43,5.24780744]
["bitfinex","SOLUSD",1768495471582,42.36145114,143.48,143.42,5.79540823]
["bitfinex","SOLUSD",1768495471781,37.1136437,143.48,143.42,5.79540823]
["bitfinex","SOLUSD",1768495472083,42.85793601,143.48,143.43,0.54760079]
["bitfinex","SOLUSD",1768495474396,0.49791073,143.47,143.43,0.54760079]
["bitfinex","SOLUSD",1768495474571,7.4683183,143.47,143.43,0.54760079]
["bitfinex","SOLUSD",1768495477691,12.71612574,143.47,143.43,0.54760079]
["bitfinex","SOLUSD",1768495477990,25.43612574,143.47,143.43,0.54760079]
["bitfinex","SOLUSD",1768495478387,5.74742201,143.46,143.41,0.54760079]
["bitfinex","SOLUSD",1768495478988,13.21961457,143.48,143.43,0.54760079]
["bitfinex","SOLUSD",1768495479691,19.68978163,143.48,143.45,0.54760079]
["bitfinex","SOLUSD",1768495479897,104.50002838,143.51,143.46,0.54760079]
["bitfinex","SOLUSD",1768495480086,19.68879344,143.5,143.47,0.54760079]
["bitfinex","SOLUSD",1768495480782,6.96879344,143.5,143.47,0.54760079]
["bitfinex","SOLUSD",1768495483089,6.96879344,143.5,143.45,0.54760079]
["bitfinex","SOLUSD",1768495483090,24.89203281,143.5,143.45,0.54760079]
["bitfinex","SOLUSD",1768495483295,24.89203281,143.5,143.45,5.79540823]
["bitfinex","SOLUSD",1768495483888,24.89203281,143.5,143.46,0.54760079]
["bitfinex","SOLUSD",1768495484599,34.83506628,143.54,143.5,0.54760079]
["bitfinex","SOLUSD",1768495484600,6.96669917,143.54,143.5,0.54760079]
["bitfinex","SOLUSD",1768495484791,6.96669917,143.54,143.51,0.54760079]
["bitfinex","SOLUSD",1768495485184,123.68622424,143.55,143.51,0.54760079]
["bitfinex","SOLUSD",1768495485794,124.1886375,143.55,143.51,0.54760079]
["bitfinex","SOLUSD",1768495486400,141.60417215,143.55,143.51,0.54760079]
["bitfinex","SOLUSD",1768495486702,141.60417215,143.55,143.5,0.54760079]
["bitfinex","SOLUSD",1768495487088,141.60417215,143.55,143.5,7.5161708]
["bitfinex","SOLUSD",1768495487414,141.60417215,143.55,143.5,7.51611857]
["bitfinex","SOLUSD",1768495487704,124.1886375,143.55,143.5,10.87028421]
["bitfinex","SOLUSD",1768495487886,20.1886375,143.55,143.5,10.87028421]
["bitfinex","SOLUSD",1768495488510,20.1886375,143.55,143.5,0.54760079]
["bitfinex","SOLUSD",1768495488706,37.60417215,143.55,143.5,0.54760079]
["bitfinex","SOLUSD",1768495490206,6.96622424,143.55,143.51,0.54760079]
["bitfinex","SOLUSD",1768495494010,10.82437259,143.56,143.51,0.54760079]
["bitfinex","SOLUSD",1768495494209,6.96592875,143.56,143.52,0.5576757]
["bitfinex","SOLUSD",1768495494604,6.96527655,143.57,143.53,0.5576757]
["bitfinex","SOLUSD",1768495497394,10.31944219,143.57,143.53,0.5576757]
["bitfinex","SOLUSD",1768495497712,28.23959762,143.57,143.53,0.5576757]
["bitfinex","SOLUSD",1768495498105,27.73255077,143.57,143.53,0.5576757]
["bitfinex","SOLUSD",1768495499214,24.37838513,143.57,143.53,0.5576757]
["bitfinex","SOLUSD",1768495499406,27.73255077,143.57,143.53,0.5576757]
["bitfinex","SOLUSD",1768495500219,28.24057165,143.57,143.53,0.5576757]
["bitfinex","SOLUSD",1768495501309,16.58218652,143.57,143.53,0.5576757]
["bitfinex","SOLUSD",1768495501495,3.35416564,143.56,143.52,0.5576757]
["bitfinex","SOLUSD",1768495501814,3.35416564,143.56,143.52,0.5276757]
["bitfinex","SOLUSD",1768495502017,3.89250376,143.56,143.52,0.5276757]
["bitfinex","SOLUSD",1768495502400,34.04064792,143.57,143.52,0.4976757]
["bitfinex","SOLUSD",1768495502806,0.5533737,143.55,143.49,3.35416564]
["bitfinex","SOLUSD",1768495503118,3.90753934,143.53,143.47,6.96998479]
["bitfinex","SOLUSD",1768495503431,6.96767001,143.52,143.47,6.96998479]
["bitfinex","SOLUSD",1768495504526,6.96767001,143.52,143.48,0.5576757]
["bitfinex","SOLUSD",1768495506403,6.96767001,143.52,143.46,0.5576757]
["bitfinex","SOLUSD",1768495506404,3.90753934,143.5,143.46,0.5576757]
["bitfinex","SOLUSD",1768495507111,6.96864111,143.5,143.46,0.5576757]
["bitfinex","SOLUSD",1768495507805,10.32250987,143.51,143.47,0.5576757]
["bitfinex","SOLUSD",1768495508120,16.62753934,143.53,143.47,0.5576757]
["bitfinex","SOLUSD",1768495508626,19.68786288,143.52,143.48,0.5576757]
["bitfinex","SOLUSD",1768495508816,6.96731109,143.53,143.48,0.5576757]
["bitfinex","SOLUSD",1768495509018,23.04089963,143.54,143.5,0.5576757]
["bitfinex","SOLUSD",1768495509325,23.59427333,143.54,143.5,0.5576757]
["bitfinex","SOLUSD",1768495509624,6.96635327,143.55,143.5,0.5576757]
["bitfinex","SOLUSD",1768495509930,12.72,143.56,143.52,0.5576757]
["bitfinex","SOLUSD",1768495510914,19.68573334,143.56,143.52,0.5576757]
["bitfinex","SOLUSD",1768495511304,12.72,143.56,143.53,0.5576757]
["bitfinex","SOLUSD",1768495511721,19.68574151,143.56,143.53,0.5576757]
["bitfinex","SOLUSD",1768495512338,0.5533737,143.54,143.49,0.5576757]
["bitfinex","SOLUSD",1768495512623,0.5533737,143.53,143.49,0.5576757]
["bitfinex","SOLUSD",1768495512823,6.96767001,143.52,143.49,0.5576757]
["bitfinex","SOLUSD",1768495514106,6.96718456,143.53,143.49,0.5576757]
["bitfinex","SOLUSD",1768495514728,10.3213502,143.53,143.49,0.5576757]
["bitfinex","SOLUSD",1768495514931,6.96718456,143.53,143.49,0.5576757]
["bitfinex","SOLUSD",1768495515425,19.68718456,143.53,143.49,0.5576757]
["bitfinex","SOLUSD",1768495515729,23.0413502,143.53,143.49,0.5576757]
["bitfinex","SOLUSD",1768495516027,41.0126853,143.53,143.49,0.5576757]
["bitfinex","SOLUSD",1768495517041,0.5533737,143.5,143.42,22.77485284]
["bitfinex","SOLUSD",1768495517206,0.5533737,143.5,143.45,6.97105915]
["bitfinex","SOLUSD",1768495517711,3.90753934,143.51,143.46,6.97052086]
["bitfinex","SOLUSD",1768495517924,0.5533737,143.51,143.45,10.32523569]
["bitfinex","SOLUSD",1768495518125,0.5533737,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1768495518126,3.90753934,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1768495518312,7.52172372,143.51,143.45,27.75291083]
["bitfinex","SOLUSD",1768495518916,7.52172372,143.51,143.46,0.5576757]
["bitfinex","SOLUSD",1768495519634,10.87588936,143.51,143.46,7.52791517]
["bitfinex","SOLUSD",1768495519816,10.87588936,143.51,143.47,0.5576757]
["bitfinex","SOLUSD",1768495520632,28.29627818,143.51,143.47,0.5576757]
["bitfinex","SOLUSD",1768495521031,10.87588936,143.51,143.47,0.5576757]
["bitfinex","SOLUSD",1768495522436,3.96399747,143.5,143.45,0.55852723]
["bitfinex","SOLUSD",1768495522738,0.60983183,143.48,143.44,0.55852723]
["bitfinex","SOLUSD",1768495523031,12.72,143.49,143.46,0.55852723]
["bitfinex","SOLUSD",1768495525212,19.68924572,143.49,143.46,0.55852723]
["bitfinex","SOLUSD",1768495525412,19.68924572,143.49,143.45,0.57188264]
["bitfinex","SOLUSD",1768495525413,23.59798463,143.49,143.45,0.57188264]
["bitfinex","SOLUSD",1768495525813,20.24381899,143.49,143.45,0.57188264]
["bitfinex","SOLUSD",1768495526625,6.96924572,143.49,143.46,0.57188264]
["bitfinex","SOLUSD",1768495527337,0.55457327,143.47,143.43,0.57188264]
["bitfinex","SOLUSD",1768495527531,0.55457327,143.47,143.43,7.54384767]
["bitfinex","SOLUSD",1768495528054,3.90873891,143.47,143.43,0.57188264]
["bitfinex","SOLUSD",1768495528337,16.62873891,143.47,143.43,0.57188264]
["bitfinex","SOLUSD",1768495528634,0.55457327,143.46,143.43,0.57188264]
["bitfinex","SOLUSD",1768495528840,7.52563612,143.46,143.43,0.57188264]
["bitfinex","SOLUSD",1768495529234,10.87980176,143.46,143.43,0.57188264]
["bitfinex","SOLUSD",1768495529437,7.52563612,143.46,143.43,0.57188264]
["bitfinex","SOLUSD",1768495530851,7.52563612,143.46,143.42,0.57188264]
["bitfinex","SOLUSD",1768495532060,20.24563612,143.46,143.42,0.57188264]
["bitfinex","SOLUSD",1768495532468,6.97031786,143.47,143.43,0.57188264]
["bitfinex","SOLUSD",1768495532630,19.69031786,143.47,143.43,0.57188264]
["bitfinex","SOLUSD",1768495532954,12.72,143.47,143.43,7.54347586]
["bitfinex","SOLUSD",1768495533138,19.69023938,143.47,143.43,6.97159322]
["bitfinex","SOLUSD",1768495533345,23.59897829,143.47,143.43,0.57188264]
["bitfinex","SOLUSD",1768495533544,0.55457327,143.46,143.42,7.54440417]
["bitfinex","SOLUSD",1768495534149,0.55457327,143.46,143.43,0.57188264]
["bitfinex","SOLUSD",1768495534726,7.5255467,143.46,143.43,0.57188264]
["bitfinex","SOLUSD",1768495534938,10.87971234,143.46,143.41,7.54486868]
["bitfinex","SOLUSD",1768495535145,28.30617267,143.46,143.41,0.57188264]
["bitfinex","SOLUSD",1768495535824,10.87971234,143.46,143.41,7.54485466]
["bitfinex","SOLUSD",1768495536026,10.87971234,143.46,143.41,6.97297202]
["bitfinex","SOLUSD",1768495536234,10.87971234,143.46,143.42,0.57188264]
["bitfinex","SOLUSD",1768495537646,6.97031708,143.47,143.43,0.57188264]
["bitfinex","SOLUSD",1768495537867,0.55457327,143.5,143.44,3.92604828]
["bitfinex","SOLUSD",1768495538033,0.55457327,143.5,143.45,0.57188264]
["bitfinex","SOLUSD",1768495538236,0.55457327,143.5,143.46,0.57188264]
["bitfinex","SOLUSD",1768495538425,13.27457327,143.51,143.46,0.57188264]
["bitfinex","SOLUSD",1768495539055,0.55457327,143.49,143.44,0.57188264]
["bitfinex","SOLUSD",1768495539257,0.55457327,143.48,143.42,18.00320323]
["bitfinex","SOLUSD",1768495539457,0.55457327,143.48,143.44,0.57188264]
["bitfinex","SOLUSD",1768495539656,0.55457327,143.51,143.45,0.57188264]
["bitfinex","SOLUSD",1768495539856,16.62873891,143.51,143.45,0.57188264]
["bitfinex","SOLUSD",1768495540158,16.62873891,143.51,143.46,0.57188264]
["bitfinex","SOLUSD",1768495540657,0.55457327,143.5,143.46,0.57188264]
["bitfinex","SOLUSD",1768495540956,0.55457327,143.48,143.44,7.54335053]
["bitfinex","SOLUSD",1768495541158,3.90873891,143.49,143.45,0.57188264]
["bitfinex","SOLUSD",1768495541358,7.52388861,143.49,143.45,7.54284778]
["bitfinex","SOLUSD",1768495541669,3.35416564,143.5,143.46,0.57188264]
["bitfinex","SOLUSD",1768495541670,0.55457327,143.5,143.46,0.57188264]
["bitfinex","SOLUSD",1768495541960,7.52326817,143.5,143.46,0.57188264]
["bitfinex","SOLUSD",1768495542557,10.87743381,143.5,143.46,0.57188264]
["bitfinex","SOLUSD",1768495543659,10.87743381,143.5,143.46,7.54231265]
["bitfinex","SOLUSD",1768495543957,7.52326817,143.5,143.46,7.54231265]
["bitfinex","SOLUSD",1768495544143,0.55457327,143.5,143.46,7.54231265]
["bitfinex","SOLUSD",1768495544866,7.5232515,143.5,143.46,7.54231265]
["bitfinex","SOLUSD",1768495545041,0.55457327,143.49,143.44,0.57188264]
["bitfinex","SOLUSD",1768495545242,10.87741714,143.5,143.45,6.97102268]
["bitfinex","SOLUSD",1768495545448,10.87741714,143.5,143.46,0.57188264]
["bitfinex","SOLUSD",1768495546149,10.87741714,143.5,143.45,0.57188264]
["bitfinex","SOLUSD",1768495546150,3.90873891,143.49,143.45,0.57188264]
["bitfinex","SOLUSD",1768495546358,3.90873891,143.47,143.42,13.29188264]
["bitfinex","SOLUSD",1768495546666,0.55457327,143.47,143.43,0.57188264]
["bitfinex","SOLUSD",1768495547361,5.8014371,143.47,143.43,7.54357409]
["bitfinex","SOLUSD",1768495548360,12.771634,143.47,143.43,7.54357409]
["bitfinex","SOLUSD",1768495549263,12.771634,143.47,143.44,0.57188264]
["bitfinex","SOLUSD",1768495549637,7.52477017,143.47,143.44,0.57188264]
["bitfinex","SOLUSD",1768495550045,0.55457327,143.47,143.44,0.57188264]
["bitfinex","SOLUSD",1768495550769,12.72,143.48,143.45,7.55573716]
["bitfinex","SOLUSD",1768495551066,12.72,143.48,143.45,0.58466711]
["bitfinex","SOLUSD",1768495551448,6.96971893,143.48,143.45,0.58466711]
["bitfinex","SOLUSD",1768495551647,12.8302625,143.49,143.45,7.55570168]
["bitfinex","SOLUSD",1768495552259,12.8302625,143.49,143.45,0.58466711]
["bitfinex","SOLUSD",1768495552458,5.24686383,143.48,143.45,0.58466711]
["bitfinex","SOLUSD",1768495552772,5.86095549,143.48,143.45,0.58466711]
["bitfinex","SOLUSD",1768495553148,0.61409166,143.48,143.45,0.58466711]
["bitfinex","SOLUSD",1768495554575,12.8302625,143.49,143.45,0.58466711]
["bitfinex","SOLUSD",1768495555774,0.61409166,143.48,143.45,7.55565467]
["bitfinex","SOLUSD",1768495556078,0.61409166,143.48,143.45,0.58466711]
["bitfinex","SOLUSD",1768495557150,0.61409166,143.47,143.44,0.58466711]
["bitfinex","SOLUSD",1768495557662,12.83081998,143.48,143.44,0.58466711]
["bitfinex","SOLUSD",1768495558480,30.2548512,143.48,143.44,0.58466711]
["bitfinex","SOLUSD",1768495558972,24.39389571,143.48,143.44,0.58466711]
["bitfinex","SOLUSD",1768495559175,6.96986449,143.48,143.44,7.55609612]
["bitfinex","SOLUSD",1768495559650,12.83081998,143.48,143.44,0.58466711]
["bitfinex","SOLUSD",1768495559850,7.58395615,143.48,143.44,0.58466711]
["bitfinex","SOLUSD",1768495560372,18.0350054,143.51,143.45,0.58466711]
["bitfinex","SOLUSD",1768495560578,0.61409166,143.5,143.45,0.58466711]
["bitfinex","SOLUSD",1768495560788,0.61409166,143.49,143.45,0.58466711]
["bitfinex","SOLUSD",1768495561377,12.82975701,143.5,143.45,0.58466711]
["bitfinex","SOLUSD",1768495562684,12.82975701,143.5,143.45,7.55559662]
["bitfinex","SOLUSD",1768495563074,0.61409166,143.49,143.44,7.5560113]
["bitfinex","SOLUSD",1768495563262,0.61409166,143.49,143.45,0.58466711]
["bitfinex","SOLUSD",1768495563662,7.58289318,143.5,143.46,0.58466711]
["bitfinex","SOLUSD",1768495565480,7.58289318,143.5,143.46,7.55524164]
["bitfinex","SOLUSD",1768495567670,6.96818274,143.51,143.47,0.58466711]
["bitfinex","SOLUSD",1768495568057,20.30196474,143.52,143.47,0.58466711]
["bitfinex","SOLUSD",1768495568373,7.58196474,143.52,143.48,0.58466711]
["bitfinex","SOLUSD",1768495568563,6.96761867,143.53,143.48,0.58466711]
["bitfinex","SOLUSD",1768495568777,20.30171033,143.53,143.49,0.58466711]
["bitfinex","SOLUSD",1768495569283,0.61409166,143.51,143.47,7.55441423]
["bitfinex","SOLUSD",1768495569485,0.61409166,143.5,143.47,0.58466711]
["bitfinex","SOLUSD",1768495569784,0.61409166,143.5,143.45,5.24686383]
["bitfinex","SOLUSD",1768495569785,5.86095549,143.51,143.46,0.58466711]
["bitfinex","SOLUSD",1768495570569,7.58273277,143.5,143.46,7.55524179]
["bitfinex","SOLUSD",1768495572886,7.58238393,143.51,143.47,7.55471183]
["bitfinex","SOLUSD",1768495573585,5.85809646,143.54,143.48,0.58466711]
["bitfinex","SOLUSD",1768495573803,0.61409166,143.52,143.48,0.58466711]
["bitfinex","SOLUSD",1768495574096,0.61409166,143.52,143.46,7.55516847]
["bitfinex","SOLUSD",1768495574282,0.61409166,143.5,143.46,0.58466711]
["bitfinex","SOLUSD",1768495575191,0.61409166,143.48,143.45,6.97078111]
["bitfinex","SOLUSD",1768495575488,0.55409167,143.48,143.45,6.97078111]
["bitfinex","SOLUSD",1768495575689,6.96885281,143.5,143.46,0.58466711]
["bitfinex","SOLUSD",1768495576507,6.96829669,143.51,143.47,0.58466711]
["bitfinex","SOLUSD",1768495577614,7.58238835,143.51,143.47,0.58466711]
["bitfinex","SOLUSD",1768495577910,7.58238835,143.51,143.47,7.55453204]
["bitfinex","SOLUSD",1768495578087,6.96770934,143.52,143.48,0.58466711]
["bitfinex","SOLUSD",1768495578289,7.581801,143.52,143.48,0.58466711]
["bitfinex","SOLUSD",1768495579315,19.68736549,143.53,143.49,0.58466711]
["bitfinex","SOLUSD",1768495579486,20.30145715,143.53,143.49,0.58466711]
["bitfinex","SOLUSD",1768495580184,0.61409166,143.52,143.48,6.96957797]
["bitfinex","SOLUSD",1768495580390,0.61409166,143.52,143.47,7.55446266]
["bitfinex","SOLUSD",1768495580602,0.61409166,143.52,143.48,0.58466711]
["bitfinex","SOLUSD",1768495580910,20.27605815,143.53,143.49,0.60377144]
["bitfinex","SOLUSD",1768495581209,0.58869266,143.52,143.48,7.57331314]
["bitfinex","SOLUSD",1768495581509,0.58869266,143.51,143.47,0.60377144]
["bitfinex","SOLUSD",1768495583299,0.58869266,143.51,143.48,0.60377144]
["bitfinex","SOLUSD",1768495583610,6.96730741,143.53,143.48,0.60377144]
["bitfinex","SOLUSD",1768495583793,0.58869266,143.52,143.48,0.60377144]
["bitfinex","SOLUSD",1768495584516,6.96730741,143.53,143.49,0.60377144]
["bitfinex","SOLUSD",1768495584716,20.27556257,143.54,143.5,0.57321133]
["bitfinex","SOLUSD",1768495586318,7.55556257,143.54,143.5,0.57321133]
["bitfinex","SOLUSD",1768495587302,0.57176957,143.56,143.52,0.57321133]
["bitfinex","SOLUSD",1768495587594,19.68583891,143.56,143.52,0.57321133]
["bitfinex","SOLUSD",1768495587806,20.25760848,143.56,143.52,0.57321133]
["bitfinex","SOLUSD",1768495588014,7.53718555,143.57,143.53,0.57321133]
["bitfinex","SOLUSD",1768495589517,0.57176957,143.56,143.53,0.57321133]
["bitfinex","SOLUSD",1768495589726,0.57176957,143.55,143.51,0.57321133]
["bitfinex","SOLUSD",1768495589916,0.57176957,143.54,143.49,7.542134]
["bitfinex","SOLUSD",1768495590103,0.57176957,143.54,143.5,5.81721613]
["bitfinex","SOLUSD",1768495590310,7.5386788,143.54,143.5,0.57321133]
["bitfinex","SOLUSD",1768495591119,7.5386788,143.54,143.5,7.54172527]
["bitfinex","SOLUSD",1768495591422,0.57176957,143.54,143.5,12.78573007]
["bitfinex","SOLUSD",1768495592112,13.29176957,143.55,143.51,0.57321133]
["bitfinex","SOLUSD",1768495592512,12.72,143.56,143.52,0.57321133]
["bitfinex","SOLUSD",1768495593026,13.29176957,143.56,143.52,0.57321133]
["bitfinex","SOLUSD",1768495593724,20.25764407,143.56,143.52,0.57321133]
["bitfinex","SOLUSD",1768495593912,20.25764407,143.56,143.52,7.5407643]
["bitfinex","SOLUSD",1768495594229,7.53764407,143.56,143.52,7.5407643]
["bitfinex","SOLUSD",1768495595823,0.57176957,143.56,143.52,7.5407643]
["bitfinex","SOLUSD",1768495596026,0.57176957,143.56,143.52,12.7847691]
["bitfinex","SOLUSD",1768495596226,7.53674725,143.58,143.54,0.57321133]
["bitfinex","SOLUSD",1768495596917,19.78427391,143.59,143.54,0.57321133]
["bitfinex","SOLUSD",1768495597119,0.1,143.59,143.55,0.57321133]
["bitfinex","SOLUSD",1768495597618,0.1,143.59,143.57,0.57321133]
["bitfinex","SOLUSD",1768495599420,0.1,143.59,143.57,7.53827412]
["bitfinex","SOLUSD",1768495599625,0.1,143.59,143.58,0.57321133]
["bitfinex","SOLUSD",1768495599810,13.29176957,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768495600011,6.96290067,143.62,143.58,7.53796965]
["bitfinex","SOLUSD",1768495600229,6.96290067,143.62,143.59,0.57321133]
["bitfinex","SOLUSD",1768495600438,13.27176957,143.63,143.59,0.57321133]
["bitfinex","SOLUSD",1768495600613,13.27176957,143.63,143.59,5.81721613]
["bitfinex","SOLUSD",1768495600820,12.7,143.63,143.6,0.57321133]
["bitfinex","SOLUSD",1768495601636,19.66238052,143.63,143.6,0.57321133]
["bitfinex","SOLUSD",1768495601939,20.23415009,143.63,143.59,12.78142388]
["bitfinex","SOLUSD",1768495602618,20.23415009,143.63,143.59,7.53741908]
["bitfinex","SOLUSD",1768495602819,12.7,143.63,143.6,7.53689333]
["bitfinex","SOLUSD",1768495603138,0.1,143.64,143.61,0.57321133]
["bitfinex","SOLUSD",1768495603826,0.1,143.65,143.63,0.57321133]
["bitfinex","SOLUSD",1768495604430,0.1,143.66,143.64,0.57321133]
["bitfinex","SOLUSD",1768495604727,1e-08,143.66,143.64,0.57321133]
["bitfinex","SOLUSD",1768495604924,1e-08,143.66,143.64,5.2440048]
["bitfinex","SOLUSD",1768495605127,1e-08,143.66,143.62,24.36986491]
["bitfinex","SOLUSD",1768495605328,1e-08,143.66,143.63,5.2440048]
["bitfinex","SOLUSD",1768495605519,1e-08,143.66,143.62,29.61386971]
["bitfinex","SOLUSD",1768495605706,1e-08,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1768495606610,1e-08,143.66,143.61,17.40780332]
["bitfinex","SOLUSD",1768495606810,0.57176958,143.66,143.62,0.57321133]
["bitfinex","SOLUSD",1768495607420,1e-08,143.66,143.63,0.57321133]
["bitfinex","SOLUSD",1768495611638,0.58982652,143.65,143.6,0.60915151]
["bitfinex","SOLUSD",1768495611815,3.34851185,143.66,143.61,0.60915151]
["bitfinex","SOLUSD",1768495611816,1e-08,143.66,143.61,0.60915151]
["bitfinex","SOLUSD",1768495612022,1e-08,143.66,143.61,3.95766335]
["bitfinex","SOLUSD",1768495612224,0.58982653,143.66,143.62,0.60915151]
["bitfinex","SOLUSD",1768495614325,6.96136442,143.65,143.62,0.60915151]
["bitfinex","SOLUSD",1768495614925,0.58982653,143.66,143.63,0.60915151]
["bitfinex","SOLUSD",1768495614926,1e-08,143.66,143.63,0.60915151]
["bitfinex","SOLUSD",1768495615343,6.96106165,143.66,143.63,0.60915151]
["bitfinex","SOLUSD",1768495615551,0.58982652,143.65,143.61,0.60915151]
["bitfinex","SOLUSD",1768495616317,0.58982652,143.65,143.61,7.57232672]
["bitfinex","SOLUSD",1768495616524,7.55121577,143.65,143.61,7.57232672]
["bitfinex","SOLUSD",1768495617346,7.55121577,143.65,143.61,0.60915151]
["bitfinex","SOLUSD",1768495617828,0.58982652,143.65,143.62,0.60915151]
["bitfinex","SOLUSD",1768495618235,1e-08,143.66,143.63,0.60915151]
["bitfinex","SOLUSD",1768495618525,1e-08,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1768495619351,1e-08,143.66,143.65,7.57051593]
["bitfinex","SOLUSD",1768495620849,1e-08,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1768495621225,1e-08,143.66,143.63,27.71630322]
["bitfinex","SOLUSD",1768495621423,1e-08,143.66,143.65,0.60915151]
["bitfinex","SOLUSD",1768495622159,1e-08,143.66,143.65,7.57051593]
["bitfinex","SOLUSD",1768495623055,1e-08,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1768495623545,1e-08,143.66,143.65,0.60915151]
["bitfinex","SOLUSD",1768495623755,0.58982653,143.66,143.61,10.92081885]
["bitfinex","SOLUSD",1768495623929,0.58982653,143.66,143.62,6.9626501]
["bitfinex","SOLUSD",1768495624135,1e-08,143.66,143.63,0.60915151]
["bitfinex","SOLUSD",1768495626352,1e-08,143.66,143.63,7.5713618]
["bitfinex","SOLUSD",1768495626725,1e-08,143.66,143.64,0.60915151]
["bitfinex","SOLUSD",1768495629054,7.54992903,143.68,143.64,7.57088002]
["bitfinex","SOLUSD",1768495629551,9.80932241,143.7,143.65,0.60915151]
["bitfinex","SOLUSD",1768495629751,10.39914893,143.7,143.65,0.60915151]
["bitfinex","SOLUSD",1768495630249,0.58982652,143.69,143.65,0.60915151]
["bitfinex","SOLUSD",1768495630836,10.8981517,143.69,143.65,0.60915151]
["bitfinex","SOLUSD",1768495631047,7.54963986,143.69,143.65,0.60915151]
["bitfinex","SOLUSD",1768495631844,7.54963986,143.69,143.65,7.57045778]
["bitfinex","SOLUSD",1768495632038,9.80912073,143.7,143.66,0.60915151]
["bitfinex","SOLUSD",1768495632237,9.80912073,143.7,143.67,0.60915151]
["bitfinex","SOLUSD",1768495632238,2.85,143.7,143.67,0.60915151]
["bitfinex","SOLUSD",1768495632438,2.85,143.7,143.68,0.60915151]
["bitfinex","SOLUSD",1768495634456,2.85,143.7,143.68,7.56904476]
["bitfinex","SOLUSD",1768495634753,2.23210719,143.7,143.69,0.60915151]
["bitfinex","SOLUSD",1768495635057,1e-08,143.7,143.69,7.53857805]
["bitfinex","SOLUSD",1768495635243,1e-08,143.7,143.68,10.30825092]
["bitfinex","SOLUSD",1768495635845,1e-08,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1768495636142,1e-08,143.7,143.69,10.30793838]
["bitfinex","SOLUSD",1768495636536,0.58982652,143.76,143.69,10.30793838]
["bitfinex","SOLUSD",1768495636767,0.58982652,143.75,143.69,24.35799289]
["bitfinex","SOLUSD",1768495637058,0.58982652,143.74,143.69,10.91708989]
["bitfinex","SOLUSD",1768495637354,7.54683222,143.74,143.69,10.91708989]
["bitfinex","SOLUSD",1768495637569,7.54683222,143.74,143.69,0.60915151]
["bitfinex","SOLUSD",1768495637570,0.58982652,143.73,143.69,0.60915151]
["bitfinex","SOLUSD",1768495638254,0.58982652,143.73,143.68,6.95987744]
["bitfinex","SOLUSD",1768495638634,0.58982652,143.71,143.66,3.95766335]
["bitfinex","SOLUSD",1768495639052,0.58982652,143.7,143.66,10.91848857]
["bitfinex","SOLUSD",1768495639245,0.58982652,143.7,143.66,7.56997673]
["bitfinex","SOLUSD",1768495639838,0.58982652,143.7,143.66,10.91848857]
["bitfinex","SOLUSD",1768495640033,0.58982652,143.69,143.64,0.60915151]
["bitfinex","SOLUSD",1768495640239,0.58982652,143.69,143.64,3.95766335]
["bitfinex","SOLUSD",1768495640455,0.58982652,143.69,143.64,7.57086854]
["bitfinex","SOLUSD",1768495640653,0.58982652,143.68,143.64,7.57086854]
["bitfinex","SOLUSD",1768495641457,0.58982652,143.68,143.64,0.60915151]
["bitfinex","SOLUSD",1768495641837,0.57546419,143.66,143.61,0.60725194]
["bitfinex","SOLUSD",1768495642045,0.57546419,143.65,143.61,10.91878961]
["bitfinex","SOLUSD",1768495642242,0.57546419,143.65,143.61,7.57027777]
["bitfinex","SOLUSD",1768495643742,0.57546419,143.64,143.6,6.96364064]
["bitfinex","SOLUSD",1768495644244,0.57546419,143.64,143.6,6.96372532]
["bitfinex","SOLUSD",1768495644567,10.87689969,143.65,143.6,7.55279509]
["bitfinex","SOLUSD",1768495645267,7.52876703,143.64,143.6,7.55279509]
["bitfinex","SOLUSD",1768495646764,0.56690997,143.64,143.6,7.55279509]
["bitfinex","SOLUSD",1768495646956,0.56690997,143.65,143.61,0.58906977]
["bitfinex","SOLUSD",1768495647266,0.56690997,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1768495647765,0.56690997,143.64,143.58,18.00036781]
["bitfinex","SOLUSD",1768495647971,0.56690997,143.63,143.59,6.96421612]
["bitfinex","SOLUSD",1768495648265,0.56690997,143.64,143.61,6.96328027]
["bitfinex","SOLUSD",1768495648566,0.56690997,143.64,143.6,7.55268422]
["bitfinex","SOLUSD",1768495649549,7.52907422,143.64,143.6,7.55268422]
["bitfinex","SOLUSD",1768495650165,7.52907422,143.64,143.6,0.58906977]
["bitfinex","SOLUSD",1768495650466,0.56690997,143.64,143.6,7.55268071]
["bitfinex","SOLUSD",1768495651547,7.52888552,143.64,143.6,7.55268071]
["bitfinex","SOLUSD",1768495652970,0.56690997,143.63,143.6,6.96361094]
["bitfinex","SOLUSD",1768495654072,0.56690997,143.63,143.59,7.55313919]
["bitfinex","SOLUSD",1768495654268,0.56690997,143.62,143.58,6.96456888]
["bitfinex","SOLUSD",1768495654863,0.56690997,143.62,143.56,0.58906977]
["bitfinex","SOLUSD",1768495654864,0.56690997,143.61,143.56,0.58906977]
["bitfinex","SOLUSD",1768495655101,0.56690997,143.59,143.55,7.55509547]
["bitfinex","SOLUSD",1768495655265,0.56690997,143.59,143.55,10.90360731]
["bitfinex","SOLUSD",1768495655457,0.56690997,143.59,143.55,6.9660257]
["bitfinex","SOLUSD",1768495655656,0.56690997,143.59,143.55,7.55509547]
["bitfinex","SOLUSD",1768495656176,0.50690998,143.59,143.55,7.55509547]
["bitfinex","SOLUSD",1768495656371,0.50690998,143.59,143.55,10.90360731]
["bitfinex","SOLUSD",1768495656775,0.44690999,143.59,143.55,10.90360731]
["bitfinex","SOLUSD",1768495657674,3.34851184,143.62,143.55,6.96613107]
["bitfinex","SOLUSD",1768495657858,3.34851184,143.58,143.53,0.58906977]
["bitfinex","SOLUSD",1768495658057,12.7,143.62,143.53,3.93758161]
["bitfinex","SOLUSD",1768495658263,12.7,143.62,143.54,0.58906977]
["bitfinex","SOLUSD",1768495658461,3.34851184,143.6,143.54,7.55562206]
["bitfinex","SOLUSD",1768495658776,0.56690997,143.58,143.54,10.9041339]
["bitfinex","SOLUSD",1768495660677,0.56690997,143.57,143.54,6.96655229]
["bitfinex","SOLUSD",1768495661056,0.56690997,143.57,143.54,10.31506413]
["bitfinex","SOLUSD",1768495661454,0.56690997,143.56,143.5,6.96846788]
["bitfinex","SOLUSD",1768495661648,0.56690997,143.54,143.49,3.93758161]
["bitfinex","SOLUSD",1768495662177,0.56690997,143.54,143.5,10.90590355]
["bitfinex","SOLUSD",1768495662472,0.56690997,143.54,143.5,7.55739171]
["bitfinex","SOLUSD",1768495662675,0.56690997,143.53,143.48,7.1694751]
["bitfinex","SOLUSD",1768495662872,0.56690997,143.53,143.48,10.51798694]
["bitfinex","SOLUSD",1768495663172,0.56690997,143.53,143.49,3.93758161]
["bitfinex","SOLUSD",1768495663549,0.56690997,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768495663962,7.53331919,143.55,143.5,10.90622272]
["bitfinex","SOLUSD",1768495664153,0.56690997,143.54,143.5,28.3278255]
["bitfinex","SOLUSD",1768495664368,0.56690997,143.56,143.52,0.58906977]
["bitfinex","SOLUSD",1768495664555,0.56690997,143.56,143.51,0.58906977]
["bitfinex","SOLUSD",1768495664762,0.56690997,143.56,143.51,3.93758161]
["bitfinex","SOLUSD",1768495665554,7.53316436,143.55,143.51,7.55721977]
["bitfinex","SOLUSD",1768495666056,0.56690997,143.55,143.51,6.96815]
["bitfinex","SOLUSD",1768495666254,0.56690997,143.55,143.51,10.31666184]
["bitfinex","SOLUSD",1768495666451,0.56690997,143.55,143.49,0.58906977]
["bitfinex","SOLUSD",1768495666679,0.56690997,143.55,143.49,10.90653548]
["bitfinex","SOLUSD",1768495666680,0.56690997,143.54,143.49,10.90653548]
["bitfinex","SOLUSD",1768495666883,0.56690997,143.54,143.5,6.96852828]
["bitfinex","SOLUSD",1768495667057,0.56690997,143.55,143.52,3.34851184]
["bitfinex","SOLUSD",1768495667677,7.53327478,143.55,143.51,10.90571006]
["bitfinex","SOLUSD",1768495668274,0.56690997,143.55,143.51,10.90571006]
["bitfinex","SOLUSD",1768495668681,7.53315047,143.55,143.51,10.90571006]
["bitfinex","SOLUSD",1768495668979,7.53315047,143.55,143.51,0.58906977]
["bitfinex","SOLUSD",1768495669663,0.56690997,143.54,143.5,7.55761547]
["bitfinex","SOLUSD",1768495669865,0.56690997,143.54,143.49,7.55816729]
["bitfinex","SOLUSD",1768495670271,0.56690997,143.54,143.49,12.79836532]
["bitfinex","SOLUSD",1768495670882,0.56690997,143.54,143.49,7.55816729]
["bitfinex","SOLUSD",1768495671257,0.56690997,143.54,143.49,12.79836532]
["bitfinex","SOLUSD",1768495671657,0.56730239,143.53,143.49,12.79836532]
["bitfinex","SOLUSD",1768495671862,0.56730239,143.53,143.48,17.62358447]
["bitfinex","SOLUSD",1768495671863,0.56730239,143.53,143.48,0.2]
["bitfinex","SOLUSD",1768495672078,0.56730239,143.51,143.48,0.2]
["bitfinex","SOLUSD",1768495673992,7.53555543,143.51,143.48,0.2]
["bitfinex","SOLUSD",1768495674154,0.56730239,143.51,143.48,0.2]
["bitfinex","SOLUSD",1768495674573,6.96784287,143.52,143.48,12.99372355]
["bitfinex","SOLUSD",1768495674782,0.56730239,143.51,143.48,0.2]
["bitfinex","SOLUSD",1768495675361,0.56730239,143.51,143.48,7.16953819]
["bitfinex","SOLUSD",1768495676684,0.56730239,143.53,143.49,5.82421822]
["bitfinex","SOLUSD",1768495676884,5.80750042,143.55,143.5,0.58402019]
["bitfinex","SOLUSD",1768495677058,0.56730239,143.54,143.5,0.58402019]
["bitfinex","SOLUSD",1768495677589,0.56730239,143.54,143.49,0.58402019]
["bitfinex","SOLUSD",1768495677769,0.56730239,143.54,143.49,5.82421822]
["bitfinex","SOLUSD",1768495678681,7.53407621,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1768495679484,0.56730239,143.54,143.5,12.79285933]
["bitfinex","SOLUSD",1768495679882,0.56730239,143.54,143.5,7.5526613]
["bitfinex","SOLUSD",1768495680086,0.56730239,143.54,143.5,12.79285933]
["bitfinex","SOLUSD",1768495680383,0.56730239,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1768495680384,0.56730239,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768495680794,7.53267214,143.57,143.53,0.58402019]
["bitfinex","SOLUSD",1768495681387,0.56730239,143.57,143.53,0.58402019]
["bitfinex","SOLUSD",1768495681587,7.53226978,143.58,143.54,12.79074993]
["bitfinex","SOLUSD",1768495682086,7.53226978,143.58,143.5,12.7]
["bitfinex","SOLUSD",1768495682087,0.56730239,143.57,143.53,6.96698249]
["bitfinex","SOLUSD",1768495682263,0.56730239,143.56,143.52,7.5515586]
["bitfinex","SOLUSD",1768495682663,0.56730239,143.56,143.51,5.24019803]
["bitfinex","SOLUSD",1768495682889,0.56730239,143.55,143.49,13.28402019]
["bitfinex","SOLUSD",1768495683171,0.56730239,143.54,143.49,12.79327579]
["bitfinex","SOLUSD",1768495683569,7.53410665,143.54,143.5,6.96859924]
["bitfinex","SOLUSD",1768495683771,0.56730239,143.54,143.5,12.20879727]
["bitfinex","SOLUSD",1768495683981,7.53403479,143.54,143.5,12.20879727]
["bitfinex","SOLUSD",1768495684186,7.53403479,143.54,143.5,12.79281746]
["bitfinex","SOLUSD",1768495686892,17.41254488,143.58,143.52,0.58402019]
["bitfinex","SOLUSD",1768495687093,0.56730239,143.6,143.54,0.58402019]
["bitfinex","SOLUSD",1768495687299,0.56730239,143.58,143.54,5.82421822]
["bitfinex","SOLUSD",1768495687598,0.56730239,143.58,143.54,5.24019803]
["bitfinex","SOLUSD",1768495687798,7.53241654,143.58,143.54,5.24019803]
["bitfinex","SOLUSD",1768495688781,0.56730239,143.58,143.55,5.24019803]
["bitfinex","SOLUSD",1768495688985,7.53207938,143.58,143.55,5.24019803]
["bitfinex","SOLUSD",1768495689583,7.53207938,143.58,143.54,12.79088824]
["bitfinex","SOLUSD",1768495690182,0.56730239,143.6,143.56,5.82421822]
["bitfinex","SOLUSD",1768495690699,179.5,143.7,143.54,6.96667002]
["bitfinex","SOLUSD",1768495690700,0.56730239,143.64,143.59,0.58402019]
["bitfinex","SOLUSD",1768495690902,0.56730239,143.63,143.59,5.82421822]
["bitfinex","SOLUSD",1768495691584,0.56730239,143.63,143.59,5.24019803]
["bitfinex","SOLUSD",1768495691899,7.52963752,143.63,143.59,12.78834602]
["bitfinex","SOLUSD",1768495692893,7.52963752,143.63,143.59,5.82421822]
["bitfinex","SOLUSD",1768495693091,7.52963752,143.63,143.6,5.24019803]
["bitfinex","SOLUSD",1768495693897,7.52963752,143.63,143.59,7.54817554]
["bitfinex","SOLUSD",1768495694219,7.52963752,143.63,143.59,12.78837357]
["bitfinex","SOLUSD",1768495694507,7.52963752,143.63,143.6,5.24019803]
["bitfinex","SOLUSD",1768495694806,0.56730239,143.63,143.6,12.20381222]
["bitfinex","SOLUSD",1768495694997,6.96198753,143.64,143.6,12.78783241]
["bitfinex","SOLUSD",1768495695193,0.56730239,143.65,143.61,0.58402019]
["bitfinex","SOLUSD",1768495695394,0.56730239,143.65,143.61,5.82421822]
["bitfinex","SOLUSD",1768495695608,6.9611642,143.66,143.62,5.82421822]
["bitfinex","SOLUSD",1768495695782,7.52786828,143.67,143.63,5.24019803]
["bitfinex","SOLUSD",1768495695984,0.56730239,143.67,143.63,5.82421822]
["bitfinex","SOLUSD",1768495696198,20.22689949,143.69,143.64,5.82421822]
["bitfinex","SOLUSD",1768495696789,0.56730239,143.68,143.64,5.82421822]
["bitfinex","SOLUSD",1768495697104,0.56730239,143.67,143.63,5.24019803]
["bitfinex","SOLUSD",1768495697605,0.56730239,143.67,143.63,12.20251831]
["bitfinex","SOLUSD",1768495697797,0.56730239,143.67,143.63,12.7865385]
["bitfinex","SOLUSD",1768495699098,0.56730239,143.68,143.64,5.82421822]
["bitfinex","SOLUSD",1768495699803,0.56730239,143.68,143.65,5.24019803]
["bitfinex","SOLUSD",1768495700131,7.52723866,143.68,143.64,5.24019803]
["bitfinex","SOLUSD",1768495701303,0.54892383,143.67,143.64,5.24019803]
["bitfinex","SOLUSD",1768495701604,0.54892383,143.66,143.61,0.58970881]
["bitfinex","SOLUSD",1768495701804,0.54892383,143.65,143.61,0.58970881]
["bitfinex","SOLUSD",1768495702509,0.54892383,143.65,143.61,5.82990684]
["bitfinex","SOLUSD",1768495702702,7.50898808,143.68,143.64,0.58970881]
["bitfinex","SOLUSD",1768495703004,0.54892383,143.68,143.65,5.24019803]
["bitfinex","SOLUSD",1768495703693,20.20793949,143.7,143.65,12.79121911]
["bitfinex","SOLUSD",1768495703885,0.54892383,143.69,143.65,5.82990684]
["bitfinex","SOLUSD",1768495704089,0.54892383,143.69,143.65,12.79117447]
["bitfinex","SOLUSD",1768495704634,0.54892383,143.69,143.65,0.59668968]
["bitfinex","SOLUSD",1768495704790,0.54892383,143.69,143.65,12.79815456]
["bitfinex","SOLUSD",1768495704996,7.5236835,143.7,143.66,5.83688771]
["bitfinex","SOLUSD",1768495705216,7.5236835,143.7,143.66,0.59668968]
["bitfinex","SOLUSD",1768495707015,0.56466784,143.69,143.65,12.79815456]
["bitfinex","SOLUSD",1768495707409,0.56466784,143.69,143.65,0.59668968]
["bitfinex","SOLUSD",1768495707719,0.56466784,143.68,143.63,7.55895958]
["bitfinex","SOLUSD",1768495708194,0.56466784,143.68,143.63,12.79915761]
["bitfinex","SOLUSD",1768495708386,0.56466784,143.68,143.64,12.79867892]
["bitfinex","SOLUSD",1768495709100,0.56466784,143.67,143.63,5.83688771]
["bitfinex","SOLUSD",1768495709613,0.56466784,143.67,143.64,6.96172543]
["bitfinex","SOLUSD",1768495709815,20.22424862,143.69,143.65,5.83688771]
["bitfinex","SOLUSD",1768495710704,7.52461283,143.68,143.64,12.79861314]
["bitfinex","SOLUSD",1768495710912,0.56466784,143.68,143.65,5.24019803]
["bitfinex","SOLUSD",1768495712215,7.52378733,143.7,143.66,0.59668968]
["bitfinex","SOLUSD",1768495712521,7.52378733,143.7,143.66,5.83688771]
["bitfinex","SOLUSD",1768495712897,7.52311597,143.72,143.67,5.83688771]
["bitfinex","SOLUSD",1768495713498,7.52311597,143.72,143.67,0.59668968]
["bitfinex","SOLUSD",1768495713700,0.56466784,143.71,143.67,5.83688771]
["bitfinex","SOLUSD",1768495714612,0.56466784,143.71,143.67,12.79697626]
["bitfinex","SOLUSD",1768495715103,7.52318945,143.71,143.67,12.79697626]
["bitfinex","SOLUSD",1768495715816,6.95813358,143.72,143.68,0.59668968]
["bitfinex","SOLUSD",1768495716022,6.95813358,143.72,143.68,5.83688771]
["bitfinex","SOLUSD",1768495716203,7.52280142,143.72,143.68,5.83688771]
["bitfinex","SOLUSD",1768495716804,7.52280142,143.72,143.68,12.79661284]
["bitfinex","SOLUSD",1768495717007,6.95763061,143.73,143.69,5.83688771]
["bitfinex","SOLUSD",1768495717209,7.52229845,143.73,143.69,5.83688771]
["bitfinex","SOLUSD",1768495718330,19.75708259,143.74,143.71,0.59668968]
["bitfinex","SOLUSD",1768495718623,0.1,143.74,143.72,0.59668968]
["bitfinex","SOLUSD",1768495718922,0.1,143.74,143.7,5.83688771]
["bitfinex","SOLUSD",1768495719331,0.56466784,143.73,143.69,12.79615026]
["bitfinex","SOLUSD",1768495719526,7.62196287,143.74,143.7,0.59668968]
["bitfinex","SOLUSD",1768495719731,0.1,143.74,143.71,5.83688771]
["bitfinex","SOLUSD",1768495720523,1e-08,143.74,143.72,12.79486154]
["bitfinex","SOLUSD",1768495721224,1e-08,143.74,143.64,10.58428659]
["bitfinex","SOLUSD",1768495721225,7.52204487,143.74,143.69,12.79601335]
["bitfinex","SOLUSD",1768495721427,7.52204487,143.74,143.7,6.95894142]
["bitfinex","SOLUSD",1768495721630,0.56466785,143.74,143.7,7.55530824]
["bitfinex","SOLUSD",1768495721819,1e-08,143.74,143.7,5.83688771]
["bitfinex","SOLUSD",1768495722623,0.56466785,143.74,143.69,13.29668968]
["bitfinex","SOLUSD",1768495722816,0.56466785,143.74,143.7,12.79571748]
["bitfinex","SOLUSD",1768495723431,0.56466785,143.74,143.7,7.55551945]
["bitfinex","SOLUSD",1768495723635,0.56466785,143.74,143.7,12.79571748]
["bitfinex","SOLUSD",1768495723931,7.52170679,143.74,143.7,12.79571748]
["bitfinex","SOLUSD",1768495724432,0.56466785,143.74,143.7,12.79571748]
["bitfinex","SOLUSD",1768495725510,7.52169133,143.74,143.7,12.79571748]
["bitfinex","SOLUSD",1768495725716,7.52169133,143.74,143.7,7.55551945]
["bitfinex","SOLUSD",1768495725917,7.52169133,143.74,143.7,12.79571748]
["bitfinex","SOLUSD",1768495726117,0.56466785,143.74,143.7,12.79571748]
["bitfinex","SOLUSD",1768495727940,0.56466785,143.74,143.71,5.83688771]
["bitfinex","SOLUSD",1768495728126,0.56466785,143.74,143.71,12.79528358]
["bitfinex","SOLUSD",1768495729311,0.56466785,143.74,143.71,10.89937199]
["bitfinex","SOLUSD",1768495730122,1e-08,143.74,143.71,10.89937199]
["bitfinex","SOLUSD",1768495730436,1e-08,143.74,143.72,0.59668968]
["bitfinex","SOLUSD",1768495730617,1e-08,143.74,143.72,3.94097612]
["bitfinex","SOLUSD",1768495730823,0.56466784,143.76,143.73,3.34428644]
["bitfinex","SOLUSD",1768495732936,0.56466784,143.76,143.73,10.30172024]
["bitfinex","SOLUSD",1768495733947,0.56962056,143.77,143.74,0.57589031]
["bitfinex","SOLUSD",1768495734323,0.56962056,143.77,143.73,10.30172024]
["bitfinex","SOLUSD",1768495734644,0.56962056,143.77,143.73,10.87761055]
["bitfinex","SOLUSD",1768495735159,6.95507024,143.78,143.75,3.34428644]
["bitfinex","SOLUSD",1768495735160,0.56962056,143.78,143.75,3.34428644]
["bitfinex","SOLUSD",1768495735445,0.56962056,143.78,143.75,3.92017675]
["bitfinex","SOLUSD",1768495735616,0.56962056,143.78,143.75,0.57589031]
["bitfinex","SOLUSD",1768495735817,0.56962056,143.77,143.74,0.57589031]
["bitfinex","SOLUSD",1768495736017,7.52477876,143.78,143.74,3.92017675]
["bitfinex","SOLUSD",1768495736247,0.56962056,143.78,143.74,3.92017675]
["bitfinex","SOLUSD",1768495736442,0.56962056,143.78,143.74,0.57589031]
["bitfinex","SOLUSD",1768495736650,6.95428873,143.8,143.76,0.57589031]
["bitfinex","SOLUSD",1768495736945,6.95428873,143.8,143.76,0.54589031]
["bitfinex","SOLUSD",1768495736946,7.52390929,143.8,143.76,0.54589031]
["bitfinex","SOLUSD",1768495737140,0.56962056,143.79,143.76,0.54589031]
["bitfinex","SOLUSD",1768495737445,0.56962056,143.79,143.76,10.30030966]
["bitfinex","SOLUSD",1768495738224,6.95428873,143.8,143.76,6.95602322]
["bitfinex","SOLUSD",1768495738425,6.95428873,143.8,143.76,10.30030966]
["bitfinex","SOLUSD",1768495738650,7.52390929,143.8,143.76,10.30030966]
["bitfinex","SOLUSD",1768495738942,7.52390929,143.8,143.76,10.87619997]
["bitfinex","SOLUSD",1768495739519,0.56962056,143.8,143.77,0.57589031]
["bitfinex","SOLUSD",1768495741247,0.56962056,143.79,143.75,7.53224583]
["bitfinex","SOLUSD",1768495741624,7.52424652,143.79,143.76,0.57589031]
["bitfinex","SOLUSD",1768495742245,6.95413435,143.8,143.77,0.57589031]
["bitfinex","SOLUSD",1768495742439,0.66962056,143.81,143.77,3.92017675]
["bitfinex","SOLUSD",1768495742834,7.62335875,143.81,143.77,3.92017675]
["bitfinex","SOLUSD",1768495744936,0.1,143.81,143.78,3.92017675]
["bitfinex","SOLUSD",1768495745142,0.1,143.81,143.79,0.57589031]
["bitfinex","SOLUSD",1768495745653,0.1,143.81,143.78,3.92017675]
["bitfinex","SOLUSD",1768495745954,0.1,143.81,143.78,10.8750087]
["bitfinex","SOLUSD",1768495747545,0.1,143.81,143.79,0.57589031]
["bitfinex","SOLUSD",1768495748847,7.05369016,143.81,143.78,0.57589031]
["bitfinex","SOLUSD",1768495749432,7.05369016,143.81,143.78,3.92017675]
["bitfinex","SOLUSD",1768495749637,0.1,143.81,143.78,10.87522884]
["bitfinex","SOLUSD",1768495750953,7.0536336,143.81,143.78,0.57589031]
["bitfinex","SOLUSD",1768495751320,7.0536336,143.81,143.78,3.92017675]
["bitfinex","SOLUSD",1768495751524,0.1,143.81,143.78,7.530872]
["bitfinex","SOLUSD",1768495751721,0.1,143.81,143.79,3.34428644]
["bitfinex","SOLUSD",1768495752628,17.28771179,143.82,143.8,0.57589031]
["bitfinex","SOLUSD",1768495752846,0.1,143.84,143.81,7.52916703]
["bitfinex","SOLUSD",1768495753024,0.56962056,143.86,143.83,3.34428644]
["bitfinex","SOLUSD",1768495753229,0.1,143.89,143.86,0.57589031]
["bitfinex","SOLUSD",1768495753852,0.1,143.89,143.86,3.92017675]
["bitfinex","SOLUSD",1768495754250,6.61909136,143.9,143.86,3.92017675]
["bitfinex","SOLUSD",1768495754454,6.61909136,143.9,143.86,0.57589031]
["bitfinex","SOLUSD",1768495754633,17.17096305,143.93,143.87,3.92017675]
["bitfinex","SOLUSD",1768495754634,6.94830461,143.92,143.87,3.92017675]
["bitfinex","SOLUSD",1768495754831,11.43899264,143.93,143.89,7.52564359]
["bitfinex","SOLUSD",1768495755055,4.49096305,143.93,143.9,0.57589031]
["bitfinex","SOLUSD",1768495755353,6.94733916,143.94,143.9,0.57589031]
["bitfinex","SOLUSD",1768495755538,6.94637399,143.96,143.91,0.57589031]
["bitfinex","SOLUSD",1768495755741,6.94637399,143.96,143.91,3.92017675]
["bitfinex","SOLUSD",1768495755939,24.31230897,143.96,143.91,0.57589031]
["bitfinex","SOLUSD",1768495756134,3.34428644,143.95,143.91,0.57589031]
["bitfinex","SOLUSD",1768495756342,3.913907,143.94,143.89,0.57589031]
["bitfinex","SOLUSD",1768495756542,0.56962056,143.94,143.89,0.57589031]
["bitfinex","SOLUSD",1768495756754,3.34428644,143.93,143.89,0.57589031]
["bitfinex","SOLUSD",1768495756956,0.56962056,143.91,143.85,0.57589031]
["bitfinex","SOLUSD",1768495757160,0.56962056,143.91,143.86,7.52680313]
["bitfinex","SOLUSD",1768495757341,0.56962056,143.91,143.87,0.57589031]
["bitfinex","SOLUSD",1768495757842,10.29259105,143.92,143.88,0.57589031]
["bitfinex","SOLUSD",1768495758037,10.86221161,143.92,143.88,0.57589031]
["bitfinex","SOLUSD",1768495758254,0.56962056,143.91,143.86,0.57589031]
["bitfinex","SOLUSD",1768495758639,0.56962056,143.9,143.86,0.57589031]
["bitfinex","SOLUSD",1768495758843,0.56962056,143.89,143.85,0.57589031]
["bitfinex","SOLUSD",1768495759155,0.56962056,143.87,143.83,3.34428644]
["bitfinex","SOLUSD",1768495759351,0.56962056,143.87,143.82,0.57589031]
["bitfinex","SOLUSD",1768495759537,0.56962056,143.86,143.82,0.57589031]
["bitfinex","SOLUSD",1768495759734,0.56962056,143.86,143.81,10.29766431]
["bitfinex","SOLUSD",1768495759735,0.56962056,143.85,143.81,0.57589031]
["bitfinex","SOLUSD",1768495760457,0.56962056,143.87,143.82,0.57589031]
["bitfinex","SOLUSD",1768495760643,0.56962056,143.86,143.82,0.57589031]
["bitfinex","SOLUSD",1768495761460,6.95058707,143.88,143.84,0.59435087]
["bitfinex","SOLUSD",1768495761849,7.53540979,143.89,143.84,3.93863731]
["bitfinex","SOLUSD",1768495762032,0.58548769,143.91,143.85,0.59435087]
["bitfinex","SOLUSD",1768495762364,7.53440433,143.91,143.87,0.59435087]
["bitfinex","SOLUSD",1768495764545,17.37017456,143.93,143.88,0.54930111]
["bitfinex","SOLUSD",1768495764546,0.59649793,143.93,143.88,0.54930111]
["bitfinex","SOLUSD",1768495764753,30.64422018,143.95,143.9,0.54930111]
["bitfinex","SOLUSD",1768495764937,21.30850662,143.95,143.9,0.54930111]
["bitfinex","SOLUSD",1768495765138,10.88783484,143.95,143.9,0.54930111]
["bitfinex","SOLUSD",1768495765357,7.5435484,143.95,143.91,7.49808854]
["bitfinex","SOLUSD",1768495765563,6.94705047,143.95,143.91,7.49808854]
["bitfinex","SOLUSD",1768495765764,6.94705047,143.95,143.91,0.54930111]
["bitfinex","SOLUSD",1768495766656,10.88783484,143.95,143.9,7.49856008]
["bitfinex","SOLUSD",1768495767558,10.88783484,143.95,143.9,0.54930111]
["bitfinex","SOLUSD",1768495768565,10.88783484,143.95,143.88,3.89358755]
["bitfinex","SOLUSD",1768495768566,3.94078437,143.93,143.88,3.89358755]
["bitfinex","SOLUSD",1768495769561,3.94078437,143.93,143.88,0.54930111]
["bitfinex","SOLUSD",1768495769562,7.54480254,143.92,143.88,0.54930111]
["bitfinex","SOLUSD",1768495770238,7.54480254,143.92,143.88,3.89358755]
["bitfinex","SOLUSD",1768495770567,7.54480254,143.92,143.88,0.54930111]
["bitfinex","SOLUSD",1768495770764,17.96391957,143.95,143.9,0.54930111]
["bitfinex","SOLUSD",1768495771064,21.30820601,143.95,143.9,0.54930111]
["bitfinex","SOLUSD",1768495771270,0.59649793,143.94,143.9,0.54930111]
["bitfinex","SOLUSD",1768495771665,7.54387726,143.94,143.9,0.54930111]
["bitfinex","SOLUSD",1768495772163,0.59649793,143.91,143.87,12.68]
["bitfinex","SOLUSD",1768495772667,0.59649793,143.9,143.86,3.89358755]
["bitfinex","SOLUSD",1768495773262,0.59649793,143.9,143.86,0.54930111]
["bitfinex","SOLUSD",1768495773572,24.31572725,143.94,143.85,3.34428644]
["bitfinex","SOLUSD",1768495773573,0.59649793,143.89,143.85,3.34428644]
["bitfinex","SOLUSD",1768495773754,7.54650339,143.89,143.85,3.89358755]
["bitfinex","SOLUSD",1768495774469,7.54650339,143.89,143.85,0.54930111]
["bitfinex","SOLUSD",1768495775475,7.54650339,143.89,143.84,3.34428644]
["bitfinex","SOLUSD",1768495775476,0.59649793,143.88,143.84,3.34428644]
["bitfinex","SOLUSD",1768495775658,0.59649793,143.88,143.83,23.52605309]
["bitfinex","SOLUSD",1768495775856,7.5471123,143.88,143.83,20.18176665]
["bitfinex","SOLUSD",1768495776168,7.5471123,143.88,143.84,3.34428644]
["bitfinex","SOLUSD",1768495776366,7.5471123,143.88,143.84,3.89358755]
["bitfinex","SOLUSD",1768495777357,6.95061437,143.88,143.84,3.89358755]
["bitfinex","SOLUSD",1768495777558,6.95061437,143.88,143.85,0.54930111]
["bitfinex","SOLUSD",1768495777962,10.89139874,143.88,143.84,0.54930111]
["bitfinex","SOLUSD",1768495778156,0.59649793,143.86,143.81,7.50286883]
["bitfinex","SOLUSD",1768495778474,0.59649793,143.86,143.81,10.84715527]
["bitfinex","SOLUSD",1768495778985,6.95168578,143.85,143.81,7.50286883]
["bitfinex","SOLUSD",1768495779180,7.54818371,143.85,143.81,0.54930111]
["bitfinex","SOLUSD",1768495779385,0.59649793,143.84,143.79,3.89358755]
["bitfinex","SOLUSD",1768495779746,0.59649793,143.84,143.8,0.54930111]
["bitfinex","SOLUSD",1768495781050,7.54909711,143.84,143.8,0.54930111]
["bitfinex","SOLUSD",1768495784078,10.89338355,143.84,143.8,0.54930111]
["bitfinex","SOLUSD",1768495784259,7.54909711,143.84,143.8,0.54930111]
["bitfinex","SOLUSD",1768495784460,10.89338355,143.84,143.8,0.54930111]
["bitfinex","SOLUSD",1768495784976,3.94078437,143.82,143.78,0.54930111]
["bitfinex","SOLUSD",1768495785275,0.59649793,143.82,143.78,0.54930111]
["bitfinex","SOLUSD",1768495785970,0.59649793,143.83,143.79,0.54930111]
["bitfinex","SOLUSD",1768495786871,6.95313586,143.82,143.79,0.54930111]
["bitfinex","SOLUSD",1768495787176,0.59649793,143.81,143.77,0.54930111]
["bitfinex","SOLUSD",1768495787703,0.59649793,143.8,143.76,0.54930111]
["bitfinex","SOLUSD",1768495787856,3.94078437,143.81,143.77,0.54930111]
["bitfinex","SOLUSD",1768495788876,7.55056449,143.81,143.77,0.54930111]
["bitfinex","SOLUSD",1768495789057,10.89485093,143.81,143.77,0.54930111]
["bitfinex","SOLUSD",1768495790081,7.55056449,143.81,143.77,0.54930111]
["bitfinex","SOLUSD",1768495790258,10.89485093,143.81,143.77,0.54930111]
["bitfinex","SOLUSD",1768495790886,0.59922255,143.8,143.76,10.88483052]
["bitfinex","SOLUSD",1768495791063,0.59922255,143.8,143.75,7.54092542]
["bitfinex","SOLUSD",1768495791259,0.59922255,143.79,143.75,7.54092542]
["bitfinex","SOLUSD",1768495792388,0.59922255,143.79,143.75,12.76383028]
["bitfinex","SOLUSD",1768495792795,7.55390479,143.79,143.75,12.76383028]
["bitfinex","SOLUSD",1768495793297,0.59922255,143.79,143.76,0.58461239]
["bitfinex","SOLUSD",1768495794090,12.77643855,143.8,143.76,0.58461239]
["bitfinex","SOLUSD",1768495794592,7.55353369,143.8,143.76,12.76353665]
["bitfinex","SOLUSD",1768495795371,6.95431114,143.8,143.76,12.76353665]
["bitfinex","SOLUSD",1768495795572,0.59922255,143.79,143.76,12.76353665]
["bitfinex","SOLUSD",1768495796494,7.55353369,143.8,143.76,12.76353665]
["bitfinex","SOLUSD",1768495796701,7.55353369,143.8,143.76,7.54063179]
["bitfinex","SOLUSD",1768495797000,0.59922255,143.79,143.75,6.95643634]
["bitfinex","SOLUSD",1768495797180,0.59922255,143.78,143.74,5.80751725]
["bitfinex","SOLUSD",1768495797894,5.22290486,143.79,143.75,0.58461239]
["bitfinex","SOLUSD",1768495798195,6.95431114,143.8,143.77,0.58461239]
["bitfinex","SOLUSD",1768495798495,0.59922255,143.79,143.75,12.76380444]
["bitfinex","SOLUSD",1768495799179,7.5538176,143.79,143.75,12.76380444]
["bitfinex","SOLUSD",1768495799695,0.59922255,143.79,143.76,0.58461239]
["bitfinex","SOLUSD",1768495800203,7.55382495,143.79,143.75,12.76380444]
["bitfinex","SOLUSD",1768495800582,0.59922255,143.79,143.75,12.76380444]
["bitfinex","SOLUSD",1768495800895,7.55381564,143.79,143.75,12.76380444]
["bitfinex","SOLUSD",1768495801096,0.59922255,143.79,143.76,0.58461239]
["bitfinex","SOLUSD",1768495801302,6.95374256,143.81,143.78,0.58461239]
["bitfinex","SOLUSD",1768495801673,7.55296511,143.81,143.77,5.80751725]
["bitfinex","SOLUSD",1768495802706,12.77586997,143.81,143.77,0.58461239]
["bitfinex","SOLUSD",1768495802881,12.77586997,143.81,143.75,0.58461239]
["bitfinex","SOLUSD",1768495802882,0.59922255,143.79,143.75,0.58461239]
["bitfinex","SOLUSD",1768495803198,0.59922255,143.78,143.74,0.58461239]
["bitfinex","SOLUSD",1768495803693,0.59922255,143.78,143.75,0.58461239]
["bitfinex","SOLUSD",1768495804193,5.22290486,143.79,143.75,0.58461239]
["bitfinex","SOLUSD",1768495804495,42.24069581,143.81,143.76,0.58461239]
["bitfinex","SOLUSD",1768495804677,7.55369183,143.8,143.76,0.58461239]
["bitfinex","SOLUSD",1768495805281,7.55369183,143.8,143.75,6.95619821]
["bitfinex","SOLUSD",1768495805282,0.59922255,143.79,143.75,5.80751725]
["bitfinex","SOLUSD",1768495805799,0.59922255,143.79,143.75,12.76399505]
["bitfinex","SOLUSD",1768495806201,0.59922255,143.79,143.76,0.58461239]
["bitfinex","SOLUSD",1768495806376,12.17737414,143.8,143.77,0.58461239]
["bitfinex","SOLUSD",1768495806377,6.95446928,143.8,143.77,0.58461239]
["bitfinex","SOLUSD",1768495806578,7.55324531,143.81,143.77,0.58461239]
["bitfinex","SOLUSD",1768495806896,0.59922255,143.8,143.76,7.54058069]
["bitfinex","SOLUSD",1768495807101,5.82212741,143.8,143.76,0.58461239]
["bitfinex","SOLUSD",1768495807601,0.59922255,143.8,143.77,0.58461239]
["bitfinex","SOLUSD",1768495807805,0.59922255,143.8,143.76,12.76335045]
["bitfinex","SOLUSD",1768495808777,7.553625,143.8,143.76,7.54044559]
["bitfinex","SOLUSD",1768495808994,7.553625,143.8,143.76,12.76335045]
["bitfinex","SOLUSD",1768495809789,6.553625,143.8,143.76,12.76335045]
["bitfinex","SOLUSD",1768495809990,6.553625,143.8,143.76,5.80751725]
["bitfinex","SOLUSD",1768495810703,6.553625,143.8,143.76,12.76345009]
["bitfinex","SOLUSD",1768495811501,0.07022,143.83,143.78,0.58461239]
["bitfinex","SOLUSD",1768495811704,0.07022,143.83,143.81,0.58461239]
["bitfinex","SOLUSD",1768495811909,0.07022,143.83,143.82,0.58461239]
["bitfinex","SOLUSD",1768495812392,23.18085767,143.88,143.83,0.58461239]
["bitfinex","SOLUSD",1768495812593,6.95091806,143.87,143.84,5.80751725]
["bitfinex","SOLUSD",1768495812794,0.58175469,143.88,143.82,6.9529869]
["bitfinex","SOLUSD",1768495812795,7.54967848,143.88,143.82,6.9529869]
["bitfinex","SOLUSD",1768495812994,0.59922255,143.85,143.8,5.22290486]
["bitfinex","SOLUSD",1768495813200,0.59922255,143.85,143.79,5.22290486]
["bitfinex","SOLUSD",1768495813201,0.59922255,143.84,143.79,5.22290486]
["bitfinex","SOLUSD",1768495814000,0.59922255,143.84,143.79,12.17721077]
["bitfinex","SOLUSD",1768495814397,0.59922255,143.84,143.78,17.38725842]
["bitfinex","SOLUSD",1768495814605,0.59922255,143.83,143.78,29.56523352]
["bitfinex","SOLUSD",1768495814806,0.59922255,143.83,143.79,5.80751725]
["bitfinex","SOLUSD",1768495815198,0.59922255,143.81,143.77,13.26461239]
["bitfinex","SOLUSD",1768495815713,5.82212741,143.81,143.77,0.58461239]
["bitfinex","SOLUSD",1768495816104,5.82212741,143.79,143.75,0.58461239]
["bitfinex","SOLUSD",1768495816497,6.95507024,143.78,143.75,0.58461239]
["bitfinex","SOLUSD",1768495816922,12.1779751,143.78,143.75,0.58461239]
["bitfinex","SOLUSD",1768495817118,12.77719765,143.78,143.73,20.22201671]
["bitfinex","SOLUSD",1768495817298,12.77719765,143.78,143.74,0.58461239]
["bitfinex","SOLUSD",1768495817616,0.59922255,143.74,143.7,12.68]
["bitfinex","SOLUSD",1768495817799,0.59922255,143.74,143.69,0.58461239]
["bitfinex","SOLUSD",1768495817800,5.22290486,143.74,143.69,0.58461239]
["bitfinex","SOLUSD",1768495818003,5.22290486,143.73,143.69,0.58461239]
["bitfinex","SOLUSD",1768495818211,37.02274585,143.78,143.69,0.58461239]
["bitfinex","SOLUSD",1768495818411,5.22290486,143.74,143.69,0.58461239]
["bitfinex","SOLUSD",1768495818609,12.18035301,143.74,143.69,7.54398514]
["bitfinex","SOLUSD",1768495819118,12.18035301,143.74,143.69,12.76689]
["bitfinex","SOLUSD",1768495819718,7.55584596,143.75,143.71,0.58461239]
["bitfinex","SOLUSD",1768495820237,12.77875082,143.75,143.71,0.58461239]
["bitfinex","SOLUSD",1768495820518,5.22290486,143.74,143.7,0.58461239]
["bitfinex","SOLUSD",1768495820822,12.18022368,143.74,143.7,0.58461239]
["bitfinex","SOLUSD",1768495821027,5.83498582,143.73,143.68,0.58551096]
["bitfinex","SOLUSD",1768495821203,0.61208096,143.72,143.68,0.58551096]
["bitfinex","SOLUSD",1768495822223,5.83498582,143.72,143.67,7.54556997]
["bitfinex","SOLUSD",1768495822820,12.79320003,143.72,143.68,0.58551096]
["bitfinex","SOLUSD",1768495823319,12.79320003,143.72,143.66,7.74627961]
["bitfinex","SOLUSD",1768495823320,5.83498582,143.71,143.66,7.74627961]
["bitfinex","SOLUSD",1768495823820,0.61208096,143.7,143.66,0.78551096]
["bitfinex","SOLUSD",1768495824011,0.61208096,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768495824336,5.83498582,143.7,143.66,0.78551096]
["bitfinex","SOLUSD",1768495824694,0.61018623,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768495824895,12.68,143.74,143.66,0.2]
["bitfinex","SOLUSD",1768495824896,17.39495787,143.72,143.66,0.79267646]
["bitfinex","SOLUSD",1768495825201,5.22290486,143.71,143.66,7.75355583]
["bitfinex","SOLUSD",1768495825595,5.22290486,143.72,143.67,0.59267646]
["bitfinex","SOLUSD",1768495825994,5.22290486,143.7,143.66,0.79267646]
["bitfinex","SOLUSD",1768495826198,5.22290486,143.71,143.66,0.79267646]
["bitfinex","SOLUSD",1768495826604,5.22290486,143.71,143.66,12.9764484]
["bitfinex","SOLUSD",1768495826923,12.79183864,143.71,143.66,12.9764484]
["bitfinex","SOLUSD",1768495827118,12.79183864,143.71,143.66,12.9764377]
["bitfinex","SOLUSD",1768495827322,0.61018623,143.71,143.67,0.59267646]
["bitfinex","SOLUSD",1768495827633,12.79124227,143.72,143.68,0.59267646]
["bitfinex","SOLUSD",1768495827800,0.61018623,143.71,143.67,5.22290486]
["bitfinex","SOLUSD",1768495828005,0.61018623,143.71,143.67,0.59267646]
["bitfinex","SOLUSD",1768495829299,7.56870286,143.71,143.67,0.59267646]
["bitfinex","SOLUSD",1768495829506,7.56870286,143.71,143.67,7.5530383]
["bitfinex","SOLUSD",1768495829728,0.61018623,143.71,143.67,7.5530383]
["bitfinex","SOLUSD",1768495831640,7.56867298,143.71,143.67,7.5530383]
["bitfinex","SOLUSD",1768495832239,12.79157784,143.71,143.67,7.5530383]
["bitfinex","SOLUSD",1768495833115,7.56867298,143.71,143.67,7.5530383]
["bitfinex","SOLUSD",1768495833318,12.79157784,143.71,143.67,7.5530383]
["bitfinex","SOLUSD",1768495835235,0.61018623,143.71,143.67,7.5530383]
["bitfinex","SOLUSD",1768495835422,5.77393205,143.73,143.69,0.56673123]
["bitfinex","SOLUSD",1768495835929,5.77393205,143.72,143.67,12.1832667]
["bitfinex","SOLUSD",1768495836125,5.77393205,143.72,143.68,0.56673123]
["bitfinex","SOLUSD",1768495836321,5.77393205,143.72,143.68,7.52654854]
["bitfinex","SOLUSD",1768495836525,7.50851692,143.73,143.69,0.56673123]
["bitfinex","SOLUSD",1768495836721,30.09302558,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495836722,20.20803431,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495837139,7.50803431,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495837535,6.95699658,143.75,143.7,0.56673123]
["bitfinex","SOLUSD",1768495837735,6.95699658,143.75,143.72,0.56673123]
["bitfinex","SOLUSD",1768495838144,5.77393205,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495838330,0.55102719,143.73,143.69,18.48963609]
["bitfinex","SOLUSD",1768495838531,12.73152639,143.73,143.69,13.26673123]
["bitfinex","SOLUSD",1768495839427,12.73152639,143.73,143.69,0.56673123]
["bitfinex","SOLUSD",1768495839758,0.55102719,143.73,143.7,0.56673123]
["bitfinex","SOLUSD",1768495840042,6.9571708,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495840275,6.95662065,143.75,143.71,0.56673123]
["bitfinex","SOLUSD",1768495840454,6.95662065,143.75,143.72,0.56673123]
["bitfinex","SOLUSD",1768495840749,0.55102719,143.77,143.72,12.74751675]
["bitfinex","SOLUSD",1768495841254,5.77393205,143.77,143.72,12.74751675]
["bitfinex","SOLUSD",1768495841422,0.55102719,143.76,143.72,12.74751675]
["bitfinex","SOLUSD",1768495841824,0.55102719,143.76,143.72,7.52461189]
["bitfinex","SOLUSD",1768495842748,0.55102719,143.74,143.7,12.74824416]
["bitfinex","SOLUSD",1768495843440,0.55102719,143.74,143.7,7.5253393]
["bitfinex","SOLUSD",1768495843629,5.77393205,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495844251,0.55102719,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495844541,5.77393205,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495844937,12.73134392,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495846043,7.50843906,143.74,143.7,0.56673123]
["bitfinex","SOLUSD",1768495846561,0.55102719,143.76,143.72,0.56673123]
["bitfinex","SOLUSD",1768495846851,0.55102719,143.72,143.66,17.60125632]
["bitfinex","SOLUSD",1768495847056,0.55102719,143.71,143.67,6.96013103]
["bitfinex","SOLUSD",1768495848847,0.55102719,143.71,143.67,7.52686226]
["bitfinex","SOLUSD",1768495849048,0.55102719,143.71,143.68,6.9598558]
["bitfinex","SOLUSD",1768495851253,7.5395467,143.72,143.69,0.55893592]
["bitfinex","SOLUSD",1768495851830,0.58145876,143.74,143.7,0.55893592]
["bitfinex","SOLUSD",1768495852034,0.58145876,143.74,143.7,5.78184078]
["bitfinex","SOLUSD",1768495852237,23.1948644,143.76,143.71,0.55893592]
["bitfinex","SOLUSD",1768495852451,0.58145876,143.75,143.71,0.55893592]
["bitfinex","SOLUSD",1768495853047,7.5383365,143.75,143.71,0.55893592]
["bitfinex","SOLUSD",1768495853243,6.95687774,143.75,143.72,0.55893592]
["bitfinex","SOLUSD",1768495853444,6.95624875,143.76,143.72,3.90290696]
["bitfinex","SOLUSD",1768495853853,0.58145876,143.76,143.72,3.90290696]
["bitfinex","SOLUSD",1768495854156,0.58145876,143.74,143.69,0.55893592]
["bitfinex","SOLUSD",1768495854333,0.58145876,143.74,143.7,7.51760215]
["bitfinex","SOLUSD",1768495854530,0.58145876,143.73,143.69,7.51826891]
["bitfinex","SOLUSD",1768495855636,0.58145876,143.73,143.69,6.95933299]
["bitfinex","SOLUSD",1768495855955,7.53924887,143.73,143.69,7.51826891]
["bitfinex","SOLUSD",1768495857256,7.53924887,143.73,143.69,0.55893592]
["bitfinex","SOLUSD",1768495858464,7.53924887,143.73,143.69,7.51808231]
["bitfinex","SOLUSD",1768495861051,6.95620812,143.76,143.72,0.55893592]
["bitfinex","SOLUSD",1768495862056,6.95620812,143.76,143.71,3.34397104]
["bitfinex","SOLUSD",1768495862057,0.58145876,143.78,143.74,0.55893592]
["bitfinex","SOLUSD",1768495862256,0.58145876,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768495862446,0.58145876,143.78,143.72,3.34397104]
["bitfinex","SOLUSD",1768495862647,0.58145876,143.77,143.72,7.51663855]
["bitfinex","SOLUSD",1768495862844,0.58145876,143.76,143.7,7.5173951]
["bitfinex","SOLUSD",1768495863048,0.58145876,143.74,143.7,19.65845918]
["bitfinex","SOLUSD",1768495863245,0.58145876,143.74,143.69,20.21816569]
["bitfinex","SOLUSD",1768495863652,0.58145876,143.74,143.7,6.95891328]
["bitfinex","SOLUSD",1768495864764,0.58145876,143.78,143.72,0.55893592]
["bitfinex","SOLUSD",1768495864953,0.58145876,143.77,143.72,0.55893592]
["bitfinex","SOLUSD",1768495866279,0.58145876,143.76,143.72,7.51680423]
["bitfinex","SOLUSD",1768495866451,7.53686634,143.78,143.73,0.55893592]
["bitfinex","SOLUSD",1768495866644,0.58145876,143.78,143.74,0.55893592]
["bitfinex","SOLUSD",1768495867251,0.58145876,143.78,143.72,10.86077527]
["bitfinex","SOLUSD",1768495867452,0.58145876,143.77,143.72,7.51680423]
["bitfinex","SOLUSD",1768495869682,0.58145876,143.77,143.73,0.55893592]
["bitfinex","SOLUSD",1768495870665,0.58145876,143.76,143.72,7.51680423]
["bitfinex","SOLUSD",1768495871980,0.58145876,143.76,143.73,6.95740313]
["bitfinex","SOLUSD",1768495874655,0.58145876,143.77,143.73,7.51633905]
["bitfinex","SOLUSD",1768495875352,0.58145876,143.77,143.73,0.55893592]
["bitfinex","SOLUSD",1768495875978,0.58145876,143.77,143.73,7.5162495]
["bitfinex","SOLUSD",1768495876858,7.5370628,143.77,143.73,7.5162495]
["bitfinex","SOLUSD",1768495877478,0.58145876,143.77,143.73,7.5162495]
["bitfinex","SOLUSD",1768495880191,7.53712559,143.77,143.73,7.5162495]
["bitfinex","SOLUSD",1768495880882,0.58145876,143.77,143.73,7.5162495]
["bitfinex","SOLUSD",1768495881986,0.52582413,143.8,143.76,3.85704161]
["bitfinex","SOLUSD",1768495882179,0.52582413,143.8,143.76,0.51307057]
["bitfinex","SOLUSD",1768495882766,0.52582413,143.8,143.77,0.51307057]
["bitfinex","SOLUSD",1768495883069,0.52582413,143.84,143.79,0.51307057]
["bitfinex","SOLUSD",1768495883394,0.52582413,143.84,143.78,6.95507024]
["bitfinex","SOLUSD",1768495883564,0.52582413,143.83,143.78,7.46814081]
["bitfinex","SOLUSD",1768495884079,0.52582413,143.83,143.78,0.51307057]
["bitfinex","SOLUSD",1768495884962,0.52494522,143.8,143.76,13.23118968]
["bitfinex","SOLUSD",1768495885161,0.52494522,143.8,143.76,12.68]
["bitfinex","SOLUSD",1768495885366,0.52494522,143.79,143.75,6.95623128]
["bitfinex","SOLUSD",1768495885585,3.86891626,143.79,143.75,6.95623128]
["bitfinex","SOLUSD",1768495885989,0.52494522,143.81,143.76,0.55118968]
["bitfinex","SOLUSD",1768495886283,0.52494522,143.82,143.77,3.89516072]
["bitfinex","SOLUSD",1768495886990,0.52494522,143.81,143.78,6.95506295]
["bitfinex","SOLUSD",1768495887291,0.52494522,143.82,143.78,7.50625263]
["bitfinex","SOLUSD",1768495889075,0.52494522,143.82,143.79,0.55118968]
["bitfinex","SOLUSD",1768495889404,0.52494522,143.8,143.75,17.39090583]
["bitfinex","SOLUSD",1768495889581,0.52494522,143.79,143.75,6.95634879]
["bitfinex","SOLUSD",1768495889777,0.52494522,143.79,143.76,6.95592826]
["bitfinex","SOLUSD",1768495890488,0.52494522,143.79,143.77,6.955545]
["bitfinex","SOLUSD",1768495890691,3.86891626,143.78,143.73,0.55118968]
["bitfinex","SOLUSD",1768495890895,0.52494522,143.78,143.74,6.95695489]
["bitfinex","SOLUSD",1768495892270,0.52494522,143.78,143.74,7.50814457]
["bitfinex","SOLUSD",1768495892590,30.06482631,143.81,143.71,12.68]
["bitfinex","SOLUSD",1768495892591,0.52494522,143.75,143.71,7.50934006]
["bitfinex","SOLUSD",1768495893170,7.47904814,143.8,143.74,0.55118968]
["bitfinex","SOLUSD",1768495893369,7.47904814,143.8,143.75,0.55118968]
["bitfinex","SOLUSD",1768495893370,0.52494522,143.79,143.75,0.55118968]
["bitfinex","SOLUSD",1768495894270,10.29776004,143.81,143.72,12.68]
["bitfinex","SOLUSD",1768495894271,0.52494522,143.76,143.72,12.68]
["bitfinex","SOLUSD",1768495894484,0.52494522,143.76,143.71,10.8533111]
["bitfinex","SOLUSD",1768495894693,0.52494522,143.78,143.74,0.55118968]
["bitfinex","SOLUSD",1768495894875,0.52494522,143.78,143.73,3.34397104]
["bitfinex","SOLUSD",1768495895276,0.52494522,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1768495895796,0.52494522,143.77,143.73,6.9574399]
["bitfinex","SOLUSD",1768495896091,0.52494522,143.77,143.73,7.50862958]
["bitfinex","SOLUSD",1768495897296,7.48051201,143.77,143.73,7.50862958]
["bitfinex","SOLUSD",1768495898094,0.52494522,143.77,143.73,7.50862958]
["bitfinex","SOLUSD",1768495898293,6.95569379,143.77,143.72,6.95781932]
["bitfinex","SOLUSD",1768495898596,0.52494522,143.75,143.71,7.50946745]
["bitfinex","SOLUSD",1768495898791,0.52494522,143.75,143.7,7.50968825]
["bitfinex","SOLUSD",1768495899168,0.52494522,143.75,143.71,7.50964155]
["bitfinex","SOLUSD",1768495899701,0.52494522,143.77,143.73,0.55118968]
["bitfinex","SOLUSD",1768495900000,0.52494522,143.77,143.71,6.95845187]
["bitfinex","SOLUSD",1768495900202,0.52494522,143.76,143.71,7.50964155]
["bitfinex","SOLUSD",1768495900382,0.52494522,143.75,143.69,0.55118968]
["bitfinex","SOLUSD",1768495900586,24.34458663,143.77,143.69,0.55118968]
["bitfinex","SOLUSD",1768495900587,0.52494522,143.73,143.69,7.51056056]
["bitfinex","SOLUSD",1768495901394,0.52494522,143.74,143.7,7.51012261]
["bitfinex","SOLUSD",1768495903695,7.48197954,143.74,143.7,0.55118968]
["bitfinex","SOLUSD",1768495904397,7.48197954,143.74,143.7,7.51006053]
["bitfinex","SOLUSD",1768495905102,0.52494522,143.73,143.69,6.9592336]
["bitfinex","SOLUSD",1768495905474,0.52494522,143.72,143.68,0.55118968]
["bitfinex","SOLUSD",1768495905694,0.52494522,143.72,143.68,7.51102133]
["bitfinex","SOLUSD",1768495905889,0.52494522,143.72,143.67,6.96025818]
["bitfinex","SOLUSD",1768495906103,0.52494522,143.72,143.67,7.51144786]
["bitfinex","SOLUSD",1768495906486,0.52494522,143.71,143.67,7.51144786]
["bitfinex","SOLUSD",1768495906894,0.52494522,143.71,143.67,0.55118968]
["bitfinex","SOLUSD",1768495907201,0.52494522,143.71,143.67,7.51123436]
["bitfinex","SOLUSD",1768495907590,7.48344325,143.71,143.67,7.51123436]
["bitfinex","SOLUSD",1768495907786,7.48344325,143.71,143.66,3.54397104]
["bitfinex","SOLUSD",1768495907787,0.52494522,143.7,143.66,10.50473605]
["bitfinex","SOLUSD",1768495908299,0.52494522,143.7,143.66,7.16076501]
["bitfinex","SOLUSD",1768495908706,0.52494522,143.7,143.66,7.71195469]
["bitfinex","SOLUSD",1768495911112,0.52494522,143.7,143.66,11.05592573]
["bitfinex","SOLUSD",1768495912014,0.52494522,143.7,143.66,7.71195469]
["bitfinex","SOLUSD",1768495912188,0.52494522,143.7,143.66,11.05592573]
["bitfinex","SOLUSD",1768495913417,7.48405865,143.7,143.66,12.94087829]
["bitfinex","SOLUSD",1768495914014,0.52494522,143.7,143.66,12.94087829]
["bitfinex","SOLUSD",1768495915226,0.52494522,143.7,143.66,7.71195469]
["bitfinex","SOLUSD",1768495918632,7.48389046,143.7,143.66,7.71195469]
["bitfinex","SOLUSD",1768495919130,0.53093051,143.73,143.69,0.53071023]
["bitfinex","SOLUSD",1768495919323,0.53093051,143.74,143.7,5.75963383]
["bitfinex","SOLUSD",1768495919833,0.53093051,143.76,143.72,5.75963383]
["bitfinex","SOLUSD",1768495920410,0.53093051,143.78,143.73,0.53071023]
["bitfinex","SOLUSD",1768495920735,0.53093051,143.75,143.7,13.23071023]
["bitfinex","SOLUSD",1768495920912,0.53093051,143.74,143.7,13.23071023]
["bitfinex","SOLUSD",1768495921118,0.53093051,143.74,143.7,20.1896289]
["bitfinex","SOLUSD",1768495921119,7.48793796,143.74,143.7,20.1896289]
["bitfinex","SOLUSD",1768495921507,0.53093051,143.73,143.7,20.1896289]
["bitfinex","SOLUSD",1768495922010,0.53093051,143.72,143.68,7.49034423]
["bitfinex","SOLUSD",1768495922320,0.47093047,143.72,143.68,7.49034423]
["bitfinex","SOLUSD",1768495922519,0.47093047,143.72,143.69,6.95927983]
["bitfinex","SOLUSD",1768495922714,24.34952171,143.74,143.69,7.48999006]
["bitfinex","SOLUSD",1768495922914,6.95656646,143.75,143.7,7.48956189]
["bitfinex","SOLUSD",1768495923212,12.18549006,143.75,143.7,7.48956189]
["bitfinex","SOLUSD",1768495923816,6.95656646,143.75,143.7,7.48956189]
["bitfinex","SOLUSD",1768495924027,5.2289236,143.74,143.67,0.53071023]
["bitfinex","SOLUSD",1768495924218,5.2289236,143.73,143.67,0.53071023]
["bitfinex","SOLUSD",1768495924425,5.2289236,143.73,143.67,12.7197429]
["bitfinex","SOLUSD",1768495924623,0.53093051,143.72,143.67,12.7197429]
["bitfinex","SOLUSD",1768495926436,7.48895612,143.72,143.68,6.95988262]
["bitfinex","SOLUSD",1768495926735,7.48895612,143.72,143.68,12.18880622]
["bitfinex","SOLUSD",1768495927833,0.53093051,143.71,143.66,13.43071023]
["bitfinex","SOLUSD",1768495928139,0.53093051,143.7,143.66,19.86061678]
["bitfinex","SOLUSD",1768495928442,5.2289236,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768495928635,0.53093051,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768495929154,5.75985411,143.68,143.63,7.49298844]
["bitfinex","SOLUSD",1768495929435,0.53093051,143.67,143.63,7.49298844]
["bitfinex","SOLUSD",1768495929634,0.53093051,143.67,143.63,7.49278802]
["bitfinex","SOLUSD",1768495931611,5.75985411,143.68,143.63,0.53071023]
["bitfinex","SOLUSD",1768495931841,0.53093051,143.68,143.63,5.75963383]
["bitfinex","SOLUSD",1768495932020,0.53093051,143.68,143.64,5.75963383]
["bitfinex","SOLUSD",1768495932344,0.53093051,143.68,143.65,0.53071023]
["bitfinex","SOLUSD",1768495933551,12.7,143.72,143.66,0.53071023]
["bitfinex","SOLUSD",1768495933730,0.53093051,143.72,143.68,0.53071023]
["bitfinex","SOLUSD",1768495933919,0.53093051,143.72,143.68,5.75963383]
["bitfinex","SOLUSD",1768495934118,0.47093052,143.72,143.68,5.75963383]
["bitfinex","SOLUSD",1768495934318,6.95801428,143.72,143.68,0.53071023]
["bitfinex","SOLUSD",1768495935638,5.2289236,143.75,143.69,0.53071023]
["bitfinex","SOLUSD",1768495935848,5.2289236,143.75,143.69,5.75963383]
["bitfinex","SOLUSD",1768495936018,0.53093051,143.74,143.69,5.75963383]
["bitfinex","SOLUSD",1768495936636,0.53093051,143.73,143.69,12.71875845]
["bitfinex","SOLUSD",1768495936834,0.53093051,143.73,143.69,7.48983485]
["bitfinex","SOLUSD",1768495937058,0.53093051,143.73,143.69,0.53071023]
["bitfinex","SOLUSD",1768495937346,0.53093051,143.7,143.66,0.53071023]
["bitfinex","SOLUSD",1768495937732,0.53093051,143.7,143.65,5.2289236]
["bitfinex","SOLUSD",1768495938052,0.53093051,143.7,143.65,5.75963383]
["bitfinex","SOLUSD",1768495938345,0.47093052,143.7,143.66,6.96067618]
["bitfinex","SOLUSD",1768495938720,0.47093052,143.7,143.65,7.49186352]
["bitfinex","SOLUSD",1768495938721,12.18798748,143.7,143.65,7.49186352]
["bitfinex","SOLUSD",1768495939340,6.95906388,143.7,143.65,7.49186352]
["bitfinex","SOLUSD",1768495939551,12.18798748,143.7,143.65,7.49186352]
["bitfinex","SOLUSD",1768495940046,6.958458,143.71,143.66,0.53071023]
["bitfinex","SOLUSD",1768495940230,6.958458,143.71,143.66,5.75963383]
["bitfinex","SOLUSD",1768495940424,0.53093051,143.7,143.66,5.75963383]
["bitfinex","SOLUSD",1768495940625,0.47093052,143.7,143.66,0.53071023]
["bitfinex","SOLUSD",1768495941243,0.41093053,143.7,143.66,7.4914208]
["bitfinex","SOLUSD",1768495941447,7.36997263,143.7,143.66,0.53071023]
["bitfinex","SOLUSD",1768495941656,6.9590421,143.7,143.66,0.53071023]
["bitfinex","SOLUSD",1768495942246,6.9590421,143.7,143.66,7.49146648]
["bitfinex","SOLUSD",1768495942546,6.89904211,143.7,143.66,7.49146648]
["bitfinex","SOLUSD",1768495942746,6.95797383,143.72,143.67,0.50715967]
["bitfinex","SOLUSD",1768495942927,12.18689743,143.72,143.67,0.50715967]
["bitfinex","SOLUSD",1768495943246,7.47054605,143.71,143.67,0.50715967]
["bitfinex","SOLUSD",1768495943447,0.51178598,143.7,143.67,0.50715967]
["bitfinex","SOLUSD",1768495943746,5.74070958,143.7,143.67,0.50715967]
["bitfinex","SOLUSD",1768495943942,0.51178598,143.69,143.65,0.50715967]
["bitfinex","SOLUSD",1768495944355,0.51178598,143.69,143.65,7.46846543]
["bitfinex","SOLUSD",1768495944857,0.51178598,143.69,143.66,6.96081235]
["bitfinex","SOLUSD",1768495945037,0.45178599,143.69,143.65,7.46831529]
["bitfinex","SOLUSD",1768495945553,24.3583382,143.69,143.64,0.51802277]
["bitfinex","SOLUSD",1768495945754,29.5872618,143.69,143.64,0.51802277]
["bitfinex","SOLUSD",1768495945928,29.5872618,143.69,143.64,7.47986427]
["bitfinex","SOLUSD",1768495946644,24.3583382,143.69,143.64,7.47986427]
["bitfinex","SOLUSD",1768495947157,24.84275842,143.69,143.64,7.47986427]
["bitfinex","SOLUSD",1768495947653,24.78275843,143.69,143.64,7.47986427]
["bitfinex","SOLUSD",1768495948662,7.38419208,143.69,143.64,12.70878787]
["bitfinex","SOLUSD",1768495948954,0.48442022,143.68,143.64,12.70878787]
["bitfinex","SOLUSD",1768495949256,0.36442024,143.68,143.64,12.70878787]
["bitfinex","SOLUSD",1768495950561,7.32438784,143.68,143.64,7.47986427]
["bitfinex","SOLUSD",1768495952958,7.32438784,143.68,143.64,0.51802277]
["bitfinex","SOLUSD",1768495953350,0.48442022,143.67,143.63,7.48018671]
["bitfinex","SOLUSD",1768495953660,0.42442023,143.67,143.62,28.7808339]
["bitfinex","SOLUSD",1768495953859,12.1888912,143.68,143.63,0.51802277]
["bitfinex","SOLUSD",1768495953860,24.35974488,143.68,143.63,0.51802277]
["bitfinex","SOLUSD",1768495954054,12.1888912,143.68,143.63,7.48020568]
["bitfinex","SOLUSD",1768495954362,6.9599676,143.68,143.63,7.48020568]
["bitfinex","SOLUSD",1768495954733,6.9599676,143.68,143.64,0.51802277]
["bitfinex","SOLUSD",1768495955445,7.44438782,143.68,143.64,0.51802277]
["bitfinex","SOLUSD",1768495957163,7.44487767,143.67,143.63,6.96218291]
["bitfinex","SOLUSD",1768495957368,7.38487768,143.67,143.63,6.96218291]
["bitfinex","SOLUSD",1768495957563,7.38487768,143.67,143.63,7.48020568]
["bitfinex","SOLUSD",1768495959562,7.38487768,143.67,143.63,6.96218291]
["bitfinex","SOLUSD",1768495959751,7.38487768,143.67,143.63,7.48020568]
["bitfinex","SOLUSD",1768495960267,0.42442023,143.67,143.63,7.48020568]
["bitfinex","SOLUSD",1768495961160,6.96029585,143.68,143.64,0.51802277]
["bitfinex","SOLUSD",1768495961664,7.44471607,143.68,143.64,0.51802277]
["bitfinex","SOLUSD",1768495962970,7.44471607,143.68,143.64,7.47975729]
["bitfinex","SOLUSD",1768495963466,7.44471607,143.68,143.61,0.71802277]
["bitfinex","SOLUSD",1768495963467,5.71334382,143.65,143.61,0.71802277]
["bitfinex","SOLUSD",1768495964076,0.48442022,143.63,143.61,0.2]
["bitfinex","SOLUSD",1768495964250,5.65334383,143.63,143.61,0.2]
["bitfinex","SOLUSD",1768495964770,5.65334383,143.63,143.6,0.2]
["bitfinex","SOLUSD",1768495965159,6.96281854,143.62,143.6,0.2]
["bitfinex","SOLUSD",1768495967251,0.48135721,143.61,143.57,0.71802277]
["bitfinex","SOLUSD",1768495967570,5.71028081,143.61,143.57,0.71802277]
["bitfinex","SOLUSD",1768495968582,6.9637883,143.6,143.57,0.71802277]
["bitfinex","SOLUSD",1768495970073,12.67314455,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768495970263,0.47997832,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768495970461,12.67269022,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768495970665,7.44376662,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768495971378,12.67269022,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768495972287,0.27908525,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768495972580,5.50756999,143.59,143.55,0.67161733]
["bitfinex","SOLUSD",1768495973851,0.27821257,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768495974059,6.96524343,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768495974576,12.47195077,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768495974776,12.47168532,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768495975398,10.59587144,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768495978767,7.24139301,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768495978967,7.18139302,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768495979500,0.21611711,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768495979794,7.18144439,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768495980169,10.53455411,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768495980582,3.35310972,143.56,143.53,0.67161733]
["bitfinex","SOLUSD",1768495980781,6.96621386,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768495980966,6.90621387,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768495981585,0.21491671,143.53,143.51,0.2]
["bitfinex","SOLUSD",1768495981803,3.56802643,143.54,143.51,0.2]
["bitfinex","SOLUSD",1768495981986,6.96592576,143.56,143.52,0.47161733]
["bitfinex","SOLUSD",1768495982184,6.90592577,143.56,143.52,7.43921559]
["bitfinex","SOLUSD",1768495982693,6.90592577,143.56,143.52,0.47161733]
["bitfinex","SOLUSD",1768495983071,10.25903549,143.56,143.52,0.47161733]
["bitfinex","SOLUSD",1768495984097,10.47317473,143.56,143.52,0.47161733]
["bitfinex","SOLUSD",1768495984806,0.2137572,143.54,143.51,0.2]
["bitfinex","SOLUSD",1768495985111,0.15375721,143.54,143.51,0.2]
["bitfinex","SOLUSD",1768495985288,10.31953039,143.55,143.51,0.67161733]
["bitfinex","SOLUSD",1768495986677,6.96573145,143.56,143.52,0.47161733]
["bitfinex","SOLUSD",1768495986886,16.05310972,143.59,143.54,0.47161733]
["bitfinex","SOLUSD",1768495987202,12.7,143.59,143.55,0.47161733]
["bitfinex","SOLUSD",1768495987399,16.05310972,143.59,143.55,0.47161733]
["bitfinex","SOLUSD",1768495987585,12.7,143.59,143.55,0.47161733]
["bitfinex","SOLUSD",1768495987785,12.7,143.59,143.56,0.47161733]
["bitfinex","SOLUSD",1768495987990,3.50574691,143.61,143.56,0.47161733]
["bitfinex","SOLUSD",1768495988182,16.20574691,143.61,143.56,0.47161733]
["bitfinex","SOLUSD",1768495988579,6.9637883,143.6,143.56,0.47161733]
["bitfinex","SOLUSD",1768495989607,16.20574691,143.61,143.57,0.47161733]
["bitfinex","SOLUSD",1768495989608,19.66351515,143.61,143.57,0.47161733]
["bitfinex","SOLUSD",1768495989804,6.96233377,143.63,143.57,0.47161733]
["bitfinex","SOLUSD",1768495990014,6.96233377,143.63,143.59,0.47161733]
["bitfinex","SOLUSD",1768495990802,0.15155533,143.62,143.58,0.47161733]
["bitfinex","SOLUSD",1768495990976,3.35310972,143.6,143.55,6.96611499]
["bitfinex","SOLUSD",1768495991182,3.35310972,143.6,143.56,0.47161733]
["bitfinex","SOLUSD",1768495991997,10.31705552,143.6,143.56,0.47161733]
["bitfinex","SOLUSD",1768495992504,0.15085464,143.58,143.54,0.47161733]
["bitfinex","SOLUSD",1768495992802,3.50396436,143.58,143.54,0.47161733]
["bitfinex","SOLUSD",1768495994711,10.31828382,143.58,143.54,0.47161733]
["bitfinex","SOLUSD",1768495997810,3.50228186,143.57,143.53,0.47161733]
["bitfinex","SOLUSD",1768495998005,3.50228186,143.56,143.52,0.47161733]
["bitfinex","SOLUSD",1768495998809,6.96621386,143.55,143.52,0.47161733]
["bitfinex","SOLUSD",1768495999010,6.90621387,143.55,143.52,0.47161733]
["bitfinex","SOLUSD",1768495999311,10.46816584,143.56,143.52,7.43919997]
["bitfinex","SOLUSD",1768495999715,10.3189937,143.56,143.53,0.47161733]
["bitfinex","SOLUSD",1768496000710,6.96588398,143.56,143.53,0.47161733]
["bitfinex","SOLUSD",1768496001022,16.05310972,143.58,143.54,0.50350228]
["bitfinex","SOLUSD",1768496001191,6.96497359,143.58,143.54,0.50350228]
["bitfinex","SOLUSD",1768496001386,19.6644212,143.59,143.55,0.50350228]
["bitfinex","SOLUSD",1768496003412,19.6644212,143.59,143.56,0.50350228]
["bitfinex","SOLUSD",1768496003601,6.9644212,143.59,143.56,0.50350228]
["bitfinex","SOLUSD",1768496006292,10.46332651,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496006505,10.31753092,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496006914,10.31753092,143.59,143.56,0.47000067]
["bitfinex","SOLUSD",1768496008520,3.35310972,143.58,143.54,7.43647821]
["bitfinex","SOLUSD",1768496008699,3.35310972,143.58,143.55,0.47000067]
["bitfinex","SOLUSD",1768496009020,7.10964765,143.59,143.55,7.43619633]
["bitfinex","SOLUSD",1768496009211,6.96396888,143.6,143.57,0.47000067]
["bitfinex","SOLUSD",1768496009517,19.80845703,143.61,143.57,0.44000067]
["bitfinex","SOLUSD",1768496009695,6.96301813,143.62,143.57,3.35310972]
["bitfinex","SOLUSD",1768496010022,10.31612785,143.62,143.56,10.3187508]
["bitfinex","SOLUSD",1768496010217,10.31612785,143.62,143.56,27.73307233]
["bitfinex","SOLUSD",1768496010516,10.31612785,143.62,143.56,24.37996261]
["bitfinex","SOLUSD",1768496010817,0.17467031,143.6,143.55,15.56602706]
["bitfinex","SOLUSD",1768496011020,3.52778003,143.6,143.55,15.56602706]
["bitfinex","SOLUSD",1768496011405,3.35310972,143.6,143.56,0.47000067]
["bitfinex","SOLUSD",1768496011601,3.35310972,143.59,143.56,0.47000067]
["bitfinex","SOLUSD",1768496012397,10.31779337,143.59,143.56,0.47000067]
["bitfinex","SOLUSD",1768496013018,10.49192025,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496013319,10.49192025,143.59,143.53,10.3201445]
["bitfinex","SOLUSD",1768496013320,3.52696955,143.58,143.53,7.43703545]
["bitfinex","SOLUSD",1768496013717,24.54922667,143.59,143.54,7.43667842]
["bitfinex","SOLUSD",1768496013916,27.90233639,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496014109,10.4916532,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496014926,6.96468365,143.59,143.56,0.47000067]
["bitfinex","SOLUSD",1768496016827,6.96386807,143.6,143.57,0.47000067]
["bitfinex","SOLUSD",1768496017824,10.31641311,143.61,143.57,0.47000067]
["bitfinex","SOLUSD",1768496018414,3.35310972,143.6,143.57,0.47000067]
["bitfinex","SOLUSD",1768496019115,24.54413178,143.61,143.53,0.47000067]
["bitfinex","SOLUSD",1768496019116,3.52567964,143.58,143.53,0.47000067]
["bitfinex","SOLUSD",1768496019320,3.52567964,143.58,143.54,0.47000067]
["bitfinex","SOLUSD",1768496019517,3.35310972,143.58,143.54,0.47000067]
["bitfinex","SOLUSD",1768496019820,3.52543047,143.59,143.54,0.47000067]
["bitfinex","SOLUSD",1768496020024,6.96475832,143.58,143.54,0.47000067]
["bitfinex","SOLUSD",1768496020196,17.58098772,143.61,143.55,0.47000067]
["bitfinex","SOLUSD",1768496020401,20.93409744,143.61,143.55,0.47000067]
["bitfinex","SOLUSD",1768496021328,6.96406835,143.6,143.55,0.47000067]
["bitfinex","SOLUSD",1768496021832,24.3735391,143.6,143.55,0.47000067]
["bitfinex","SOLUSD",1768496022035,3.35310972,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496022530,3.52470003,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496022739,3.35310972,143.57,143.53,0.47000067]
["bitfinex","SOLUSD",1768496023327,3.52470003,143.58,143.53,0.47000067]
["bitfinex","SOLUSD",1768496023731,16.05310972,143.59,143.54,0.47000067]
["bitfinex","SOLUSD",1768496024126,19.66445761,143.59,143.55,7.43606578]
["bitfinex","SOLUSD",1768496025335,19.66445761,143.59,143.56,0.47000067]
["bitfinex","SOLUSD",1768496026528,6.96445761,143.59,143.56,0.47000067]
["bitfinex","SOLUSD",1768496028212,6.96445761,143.59,143.55,6.96599963]
["bitfinex","SOLUSD",1768496028213,6.96445761,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496028443,10.31756733,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496029108,6.96445761,143.59,143.55,0.47000067]
["bitfinex","SOLUSD",1768496029635,12.86998124,143.61,143.56,0.47000067]
["bitfinex","SOLUSD",1768496029814,20.92960402,143.63,143.57,0.47000067]
["bitfinex","SOLUSD",1768496030129,86.13700529,143.72,143.59,5.34408856]
["bitfinex","SOLUSD",1768496030130,0.47193364,143.66,143.59,5.34408856]
["bitfinex","SOLUSD",1768496030313,7.43302047,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768496030718,7.43302047,143.66,143.61,6.96309835]
["bitfinex","SOLUSD",1768496030931,0.48142284,143.65,143.6,6.96349925]
["bitfinex","SOLUSD",1768496031119,0.48142284,143.64,143.59,19.66399262]
["bitfinex","SOLUSD",1768496031321,0.48142284,143.63,143.59,19.66399262]
["bitfinex","SOLUSD",1768496032029,0.48142284,143.63,143.59,6.96399262]
["bitfinex","SOLUSD",1768496032233,0.48142284,143.63,143.59,10.31710234]
["bitfinex","SOLUSD",1768496033132,3.35310972,143.68,143.62,3.35310972]
["bitfinex","SOLUSD",1768496033338,0.48142284,143.67,143.63,3.35310972]
["bitfinex","SOLUSD",1768496034214,7.44200846,143.67,143.63,3.35310972]
["bitfinex","SOLUSD",1768496034422,7.44200846,143.67,143.62,10.31556549]
["bitfinex","SOLUSD",1768496035306,7.44200846,143.67,143.63,5.23167113]
["bitfinex","SOLUSD",1768496035307,0.48142284,143.66,143.63,5.23167113]
["bitfinex","SOLUSD",1768496035505,0.48142284,143.66,143.62,12.1941269]
["bitfinex","SOLUSD",1768496036441,7.44231776,143.66,143.62,12.1941269]
["bitfinex","SOLUSD",1768496036614,7.44231776,143.66,143.6,30.10879111]
["bitfinex","SOLUSD",1768496036615,0.48142284,143.65,143.58,17.41141088]
["bitfinex","SOLUSD",1768496036819,0.48142284,143.65,143.61,5.23167113]
["bitfinex","SOLUSD",1768496037126,0.48142284,143.64,143.6,5.23167113]
["bitfinex","SOLUSD",1768496037523,0.48142284,143.64,143.6,12.19540493]
["bitfinex","SOLUSD",1768496037849,104.0,143.7,143.6,12.19540493]
["bitfinex","SOLUSD",1768496037850,0.48142284,143.71,143.63,5.23167113]
["bitfinex","SOLUSD",1768496038136,0.48142284,143.7,143.66,5.23167113]
["bitfinex","SOLUSD",1768496038743,0.48142284,143.7,143.67,5.23167113]
["bitfinex","SOLUSD",1768496039242,7.44046063,143.7,143.67,5.23167113]
["bitfinex","SOLUSD",1768496040447,7.44046063,143.7,143.66,5.23167113]
["bitfinex","SOLUSD",1768496041728,7.44046063,143.7,143.66,12.19252983]
["bitfinex","SOLUSD",1768496042847,7.44046063,143.7,143.66,5.23167113]
["bitfinex","SOLUSD",1768496043035,0.48142284,143.69,143.66,5.23167113]
["bitfinex","SOLUSD",1768496043340,0.48142284,143.68,143.64,5.23167113]
["bitfinex","SOLUSD",1768496043521,0.48142284,143.66,143.62,5.23167113]
["bitfinex","SOLUSD",1768496043722,0.48142284,143.65,143.61,12.19468556]
["bitfinex","SOLUSD",1768496044137,0.48142284,143.64,143.6,6.96375081]
["bitfinex","SOLUSD",1768496044522,0.48142284,143.64,143.6,12.19542194]
["bitfinex","SOLUSD",1768496044748,0.48142284,143.64,143.6,6.96375081]
["bitfinex","SOLUSD",1768496046042,0.48142284,143.62,143.57,5.23167113]
["bitfinex","SOLUSD",1768496046249,0.48142284,143.62,143.58,6.96454471]
["bitfinex","SOLUSD",1768496046923,0.48142284,143.62,143.59,6.96422861]
["bitfinex","SOLUSD",1768496047342,0.48142284,143.63,143.59,12.19589974]
["bitfinex","SOLUSD",1768496047731,0.48142284,143.63,143.59,5.23167113]
["bitfinex","SOLUSD",1768496048426,17.4045909,143.65,143.6,5.23167113]
["bitfinex","SOLUSD",1768496048427,0.48142284,143.65,143.6,5.23167113]
["bitfinex","SOLUSD",1768496048640,0.48142284,143.65,143.57,17.41245988]
["bitfinex","SOLUSD",1768496048641,0.48142284,143.64,143.59,5.23167113]
["bitfinex","SOLUSD",1768496049353,0.48142284,143.63,143.59,5.23167113]
["bitfinex","SOLUSD",1768496049727,0.42142285,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768496049928,0.36142286,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768496050154,0.30142287,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768496050469,6.9615693,143.65,143.6,12.3923937]
["bitfinex","SOLUSD",1768496050662,6.96058164,143.67,143.61,0.19693427]
["bitfinex","SOLUSD",1768496050954,6.96058164,143.67,143.62,5.23167113]
["bitfinex","SOLUSD",1768496051649,12.19225277,143.67,143.62,5.23167113]
["bitfinex","SOLUSD",1768496051855,12.19225277,143.67,143.62,12.1942493]
["bitfinex","SOLUSD",1768496052153,0.48142284,143.66,143.62,12.1942493]
["bitfinex","SOLUSD",1768496052971,0.48142284,143.65,143.59,0.19913115]
["bitfinex","SOLUSD",1768496053143,0.42947948,143.64,143.59,5.43080228]
["bitfinex","SOLUSD",1768496053455,0.42947948,143.64,143.6,6.9635086]
["bitfinex","SOLUSD",1768496055648,0.42947948,143.64,143.6,12.19517973]
["bitfinex","SOLUSD",1768496055956,0.48142284,143.66,143.62,5.23167113]
["bitfinex","SOLUSD",1768496057650,0.48142284,143.66,143.62,12.19413062]
["bitfinex","SOLUSD",1768496060065,6.96006527,143.68,143.64,0.25886519]
["bitfinex","SOLUSD",1768496060252,0.48142284,143.69,143.64,5.49053632]
["bitfinex","SOLUSD",1768496060450,0.48142284,143.69,143.65,5.23167113]
["bitfinex","SOLUSD",1768496060858,0.49795669,143.68,143.65,5.23167113]
["bitfinex","SOLUSD",1768496061767,0.49795669,143.71,143.66,5.49378634]
["bitfinex","SOLUSD",1768496061963,0.49795669,143.7,143.67,5.23167113]
["bitfinex","SOLUSD",1768496062345,7.45699585,143.7,143.67,5.23167113]
["bitfinex","SOLUSD",1768496062748,20.15639984,143.72,143.68,5.23167113]
["bitfinex","SOLUSD",1768496063048,0.49795669,143.7,143.66,5.23167113]
["bitfinex","SOLUSD",1768496063248,0.49795669,143.7,143.65,6.96114152]
["bitfinex","SOLUSD",1768496063451,0.49795669,143.7,143.65,12.19281265]
["bitfinex","SOLUSD",1768496064153,0.49795669,143.69,143.65,5.23167113]
["bitfinex","SOLUSD",1768496064367,0.49795669,143.68,143.64,12.19329933]
["bitfinex","SOLUSD",1768496064865,0.49795669,143.68,143.65,6.96121774]
["bitfinex","SOLUSD",1768496065658,0.49795669,143.68,143.65,12.19288887]
["bitfinex","SOLUSD",1768496065861,0.49795669,143.68,143.65,6.96121774]
["bitfinex","SOLUSD",1768496066061,0.49795669,143.68,143.65,12.19288887]
["bitfinex","SOLUSD",1768496071456,0.49795669,143.68,143.65,6.96121774]
["bitfinex","SOLUSD",1768496073766,0.4379567,143.68,143.65,6.96121774]
["bitfinex","SOLUSD",1768496076485,0.4379567,143.68,143.64,12.46835807]
["bitfinex","SOLUSD",1768496076986,0.37795671,143.68,143.64,12.46835807]
["bitfinex","SOLUSD",1768496077860,0.31795672,143.68,143.64,12.46835807]
["bitfinex","SOLUSD",1768496078084,0.1,143.73,143.72,3.60898854]
["bitfinex","SOLUSD",1768496078270,7.05748973,143.73,143.7,5.23167113]
["bitfinex","SOLUSD",1768496079391,7.05748973,143.73,143.69,12.19100343]
["bitfinex","SOLUSD",1768496079588,0.1,143.73,143.7,5.23167113]
["bitfinex","SOLUSD",1768496079981,0.47397078,143.72,143.7,5.23167113]
["bitfinex","SOLUSD",1768496081888,0.47397078,143.72,143.7,12.19054922]
["bitfinex","SOLUSD",1768496082491,0.47397078,143.72,143.7,5.23167113]
["bitfinex","SOLUSD",1768496083271,0.47397078,143.72,143.69,12.19087975]
["bitfinex","SOLUSD",1768496085584,0.47397078,143.72,143.7,5.23167113]
["bitfinex","SOLUSD",1768496087103,7.43202023,143.72,143.69,5.23167113]
["bitfinex","SOLUSD",1768496087798,0.47397078,143.72,143.69,5.23167113]
["bitfinex","SOLUSD",1768496088387,0.47397078,143.72,143.69,6.95942249]
["bitfinex","SOLUSD",1768496088588,0.47397078,143.72,143.69,12.19109362]
["bitfinex","SOLUSD",1768496090679,0.47397078,143.72,143.69,6.95942249]
["bitfinex","SOLUSD",1768496090878,0.47397078,143.72,143.69,12.19109362]
["bitfinex","SOLUSD",1768496092705,0.5179911,143.69,143.65,5.23167113]
["bitfinex","SOLUSD",1768496092900,0.5179911,143.67,143.63,5.23167113]
["bitfinex","SOLUSD",1768496093088,0.5179911,143.66,143.62,12.19448967]
["bitfinex","SOLUSD",1768496093588,0.5179911,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768496094388,0.5179911,143.66,143.59,12.7]
["bitfinex","SOLUSD",1768496094389,0.5179911,143.64,143.59,17.41051706]
["bitfinex","SOLUSD",1768496094611,0.39799106,143.64,143.59,5.30774235]
["bitfinex","SOLUSD",1768496095010,0.39799106,143.64,143.59,0.07607122]
["bitfinex","SOLUSD",1768496095307,6.9620512,143.64,143.59,5.23167113]
["bitfinex","SOLUSD",1768496095486,5.23167113,143.65,143.59,5.23167113]
["bitfinex","SOLUSD",1768496095690,12.19321053,143.65,143.59,5.23167113]
["bitfinex","SOLUSD",1768496095891,6.96087985,143.66,143.59,5.23167113]
["bitfinex","SOLUSD",1768496096206,5.23167113,143.65,143.59,5.23167113]
["bitfinex","SOLUSD",1768496096397,5.23167113,143.65,143.59,5.36950414]
["bitfinex","SOLUSD",1768496096599,0.5179911,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1768496098412,0.5179911,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768496099223,12.7,143.63,143.59,6.96414438]
["bitfinex","SOLUSD",1768496099388,0.5179911,143.62,143.59,6.96414438]
["bitfinex","SOLUSD",1768496100561,12.7,143.64,143.6,3.86465488]
["bitfinex","SOLUSD",1768496100810,12.7,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1768496101492,10.3108324,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1768496101826,16.04973472,143.65,143.58,0.51492016]
["bitfinex","SOLUSD",1768496102116,16.04973472,143.65,143.59,3.34973472]
["bitfinex","SOLUSD",1768496102315,16.04973472,143.65,143.59,3.86465488]
["bitfinex","SOLUSD",1768496102614,16.04973472,143.65,143.6,6.96361143]
["bitfinex","SOLUSD",1768496102615,0.5179911,143.64,143.6,6.96361143]
["bitfinex","SOLUSD",1768496102994,7.48006321,143.64,143.6,6.96361143]
["bitfinex","SOLUSD",1768496103295,0.5179911,143.63,143.59,28.23941765]
["bitfinex","SOLUSD",1768496103493,0.5179911,143.65,143.61,3.86465488]
["bitfinex","SOLUSD",1768496103702,0.5179911,143.64,143.61,3.34973472]
["bitfinex","SOLUSD",1768496104011,0.5179911,143.64,143.6,3.86465488]
["bitfinex","SOLUSD",1768496104307,0.5179911,143.64,143.59,7.47899974]
["bitfinex","SOLUSD",1768496104603,0.5179911,143.64,143.59,10.82873446]
["bitfinex","SOLUSD",1768496105389,0.5179911,143.64,143.6,3.34973472]
["bitfinex","SOLUSD",1768496106415,12.7,143.65,143.61,3.86465488]
["bitfinex","SOLUSD",1768496106595,13.2179911,143.65,143.62,0.51492016]
["bitfinex","SOLUSD",1768496106792,13.2179911,143.65,143.61,3.86465488]
["bitfinex","SOLUSD",1768496106997,0.5179911,143.64,143.61,10.31286838]
["bitfinex","SOLUSD",1768496107302,0.5179911,143.64,143.61,6.96313366]
["bitfinex","SOLUSD",1768496108720,0.5179911,143.64,143.61,10.31286838]
["bitfinex","SOLUSD",1768496108903,0.5179911,143.64,143.61,7.47805382]
["bitfinex","SOLUSD",1768496109104,0.5179911,143.64,143.61,6.96313366]
["bitfinex","SOLUSD",1768496109308,0.5179911,143.63,143.6,0.51492016]
["bitfinex","SOLUSD",1768496109695,13.2179911,143.65,143.61,0.51492016]
["bitfinex","SOLUSD",1768496110020,0.5179911,143.64,143.6,28.23779103]
["bitfinex","SOLUSD",1768496110589,0.5179911,143.65,143.62,3.86465488]
["bitfinex","SOLUSD",1768496110788,0.5179911,143.66,143.63,3.86465488]
["bitfinex","SOLUSD",1768496110993,0.5179911,143.67,143.63,7.47683346]
["bitfinex","SOLUSD",1768496111216,0.5179911,143.67,143.63,10.82656818]
["bitfinex","SOLUSD",1768496112004,0.5179911,143.66,143.63,7.47683346]
["bitfinex","SOLUSD",1768496112513,0.5179911,143.66,143.62,6.96251714]
["bitfinex","SOLUSD",1768496112822,0.5179911,143.66,143.62,10.31225186]
["bitfinex","SOLUSD",1768496114722,0.5179911,143.65,143.61,10.82781543]
["bitfinex","SOLUSD",1768496115227,0.5179911,143.67,143.64,0.51492016]
["bitfinex","SOLUSD",1768496116028,0.5179911,143.67,143.63,3.86465488]
["bitfinex","SOLUSD",1768496116520,0.5179911,143.67,143.63,10.82666372]
["bitfinex","SOLUSD",1768496117413,7.47848611,143.67,143.63,10.82666372]
["bitfinex","SOLUSD",1768496120141,7.47848611,143.67,143.63,7.476929]
["bitfinex","SOLUSD",1768496120435,7.47848611,143.67,143.63,10.82666372]
["bitfinex","SOLUSD",1768496122111,0.5179911,143.67,143.63,10.82666372]
["bitfinex","SOLUSD",1768496122306,0.54493712,143.69,143.66,3.88915922]
["bitfinex","SOLUSD",1768496122713,0.54493712,143.69,143.67,3.34973472]
["bitfinex","SOLUSD",1768496123810,0.54493712,143.69,143.66,3.88915922]
["bitfinex","SOLUSD",1768496124217,0.54493712,143.69,143.66,3.34973472]
["bitfinex","SOLUSD",1768496124645,20.19282386,143.71,143.67,3.9036978]
["bitfinex","SOLUSD",1768496124840,0.53428625,143.7,143.67,3.9036978]
["bitfinex","SOLUSD",1768496125531,13.23428625,143.71,143.68,0.55396308]
["bitfinex","SOLUSD",1768496125833,0.53428625,143.71,143.68,3.9036978]
["bitfinex","SOLUSD",1768496126742,7.05763227,143.73,143.68,10.86334615]
["bitfinex","SOLUSD",1768496126743,0.53428625,143.72,143.68,10.86334615]
["bitfinex","SOLUSD",1768496127033,0.53428625,143.72,143.69,3.34973472]
["bitfinex","SOLUSD",1768496128326,0.53428625,143.72,143.68,6.95964835]
["bitfinex","SOLUSD",1768496128524,0.53428625,143.72,143.68,10.30938307]
["bitfinex","SOLUSD",1768496128723,0.53428625,143.72,143.68,10.86334615]
["bitfinex","SOLUSD",1768496129035,0.53428625,143.72,143.68,10.30938307]
["bitfinex","SOLUSD",1768496129741,0.53428625,143.72,143.68,10.86334615]
["bitfinex","SOLUSD",1768496132045,0.53428625,143.71,143.68,10.86334615]
["bitfinex","SOLUSD",1768496132531,0.53428625,143.71,143.68,6.95964835]
["bitfinex","SOLUSD",1768496132731,0.53428625,143.7,143.65,0.55396308]
["bitfinex","SOLUSD",1768496132930,0.53428625,143.7,143.66,0.55396308]
["bitfinex","SOLUSD",1768496133636,0.53428625,143.7,143.66,3.9036978]
["bitfinex","SOLUSD",1768496133830,0.53428625,143.7,143.66,0.55396308]
["bitfinex","SOLUSD",1768496134033,0.53428625,143.69,143.66,0.55396308]
["bitfinex","SOLUSD",1768496134552,12.7,143.7,143.69,0.55396308]
["bitfinex","SOLUSD",1768496134842,20.29199864,143.73,143.69,3.8736978]
["bitfinex","SOLUSD",1768496135143,0.53428625,143.72,143.69,3.8736978]
["bitfinex","SOLUSD",1768496136156,0.53428625,143.72,143.69,3.34973472]
["bitfinex","SOLUSD",1768496136460,0.53428625,143.72,143.67,10.31005931]
["bitfinex","SOLUSD",1768496136768,7.49248674,143.72,143.68,0.55396308]
["bitfinex","SOLUSD",1768496136943,0.53428625,143.71,143.67,0.55396308]
["bitfinex","SOLUSD",1768496137732,3.88402097,143.71,143.67,0.55396308]
["bitfinex","SOLUSD",1768496138167,0.53428625,143.71,143.67,0.55396308]
["bitfinex","SOLUSD",1768496138652,6.95894224,143.7,143.66,3.9036978]
["bitfinex","SOLUSD",1768496138862,6.95894224,143.7,143.66,10.8644341]
["bitfinex","SOLUSD",1768496138863,7.49322849,143.7,143.66,10.8644341]
["bitfinex","SOLUSD",1768496139863,7.49322849,143.7,143.67,0.55396308]
["bitfinex","SOLUSD",1768496140755,20.19322849,143.7,143.66,0.55396308]
["bitfinex","SOLUSD",1768496141758,20.19322849,143.7,143.66,7.51480737]
["bitfinex","SOLUSD",1768496142536,20.19322849,143.7,143.66,0.55396308]
["bitfinex","SOLUSD",1768496142866,0.53428625,143.68,143.64,0.55396308]
["bitfinex","SOLUSD",1768496143036,0.53428625,143.68,143.64,10.86533777]
["bitfinex","SOLUSD",1768496143438,0.53428625,143.68,143.65,0.55396308]
["bitfinex","SOLUSD",1768496143951,0.47428626,143.68,143.65,7.51525747]
["bitfinex","SOLUSD",1768496144462,19.65907963,143.7,143.66,7.51473979]
["bitfinex","SOLUSD",1768496144760,12.7,143.7,143.66,7.51473979]
["bitfinex","SOLUSD",1768496144966,0.1,143.73,143.69,0.55396308]
["bitfinex","SOLUSD",1768496145162,7.05764213,143.73,143.69,3.9036978]
["bitfinex","SOLUSD",1768496146067,7.59192838,143.73,143.69,3.9036978]
["bitfinex","SOLUSD",1768496146246,0.53428625,143.72,143.69,3.9036978]
["bitfinex","SOLUSD",1768496146567,0.53428625,143.72,143.69,0.55396308]
["bitfinex","SOLUSD",1768496147286,0.53428625,143.71,143.67,0.55396308]
["bitfinex","SOLUSD",1768496147577,0.53428625,143.71,143.67,3.9036978]
["bitfinex","SOLUSD",1768496148069,0.53428625,143.71,143.67,3.34973472]
["bitfinex","SOLUSD",1768496148243,0.53428625,143.7,143.65,3.9036978]
["bitfinex","SOLUSD",1768496148563,0.53428625,143.69,143.65,0.55396308]
["bitfinex","SOLUSD",1768496149156,0.53428625,143.69,143.65,10.86478235]
["bitfinex","SOLUSD",1768496150770,7.49386483,143.69,143.65,7.51504763]
["bitfinex","SOLUSD",1768496150950,0.54525912,143.68,143.64,10.84126331]
["bitfinex","SOLUSD",1768496151144,0.54525912,143.68,143.64,0.52989376]
["bitfinex","SOLUSD",1768496151655,7.50565447,143.67,143.64,0.52989376]
["bitfinex","SOLUSD",1768496151854,6.90039536,143.67,143.64,0.52989376]
["bitfinex","SOLUSD",1768496152265,7.50519423,143.68,143.64,7.49165856]
["bitfinex","SOLUSD",1768496152446,19.65961875,143.69,143.66,0.52989376]
["bitfinex","SOLUSD",1768496152649,19.65961875,143.69,143.65,3.34973472]
["bitfinex","SOLUSD",1768496152650,20.20487787,143.69,143.65,3.34973472]
["bitfinex","SOLUSD",1768496152965,20.20487787,143.69,143.65,3.87962848]
["bitfinex","SOLUSD",1768496153664,20.20487787,143.69,143.65,7.49124393]
["bitfinex","SOLUSD",1768496153870,20.20487787,143.69,143.65,10.84097865]
["bitfinex","SOLUSD",1768496154774,0.54525912,143.68,143.65,0.52989376]
["bitfinex","SOLUSD",1768496155274,0.54525912,143.67,143.62,0.52989376]
["bitfinex","SOLUSD",1768496155570,7.50613897,143.66,143.62,3.87962848]
["bitfinex","SOLUSD",1768496156150,7.50613897,143.66,143.62,10.84237086]
["bitfinex","SOLUSD",1768496156664,7.50613897,143.66,143.62,7.49263614]
["bitfinex","SOLUSD",1768496156877,0.54525912,143.66,143.62,10.84237086]
["bitfinex","SOLUSD",1768496157054,0.54525912,143.66,143.63,3.34973472]
["bitfinex","SOLUSD",1768496157970,0.54525912,143.66,143.62,10.84237086]
["bitfinex","SOLUSD",1768496159576,0.54525912,143.66,143.62,12.72444708]
["bitfinex","SOLUSD",1768496160279,0.54525912,143.66,143.63,0.52989376]
["bitfinex","SOLUSD",1768496160461,12.7,143.69,143.66,0.52989376]
["bitfinex","SOLUSD",1768496160462,0.54525912,143.69,143.66,0.52989376]
["bitfinex","SOLUSD",1768496161184,0.54525912,143.69,143.65,5.7617047]
["bitfinex","SOLUSD",1768496161483,7.50489656,143.69,143.65,0.52989376]
["bitfinex","SOLUSD",1768496164052,7.44489657,143.69,143.65,0.52989376]
["bitfinex","SOLUSD",1768496165053,5.23181094,143.69,143.64,0.52989376]
["bitfinex","SOLUSD",1768496165686,5.23181094,143.69,143.65,0.52989376]
["bitfinex","SOLUSD",1768496165891,29.58857291,143.7,143.65,0.52989376]
["bitfinex","SOLUSD",1768496166185,0.54525912,143.69,143.65,7.49125338]
["bitfinex","SOLUSD",1768496166497,7.50420136,143.7,143.66,0.52989376]
["bitfinex","SOLUSD",1768496168703,0.54525912,143.69,143.66,0.52989376]
["bitfinex","SOLUSD",1768496169205,7.50420136,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496169492,7.50420136,143.7,143.66,0.52989376]
["bitfinex","SOLUSD",1768496169666,7.50420136,143.7,143.66,7.49071904]
["bitfinex","SOLUSD",1768496170786,7.44420137,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496171089,7.38420138,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496174291,12.61601232,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496174976,7.38420138,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496175177,12.61601232,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496175378,12.61601232,143.7,143.66,0.52989376]
["bitfinex","SOLUSD",1768496175566,7.38420138,143.7,143.66,0.52989376]
["bitfinex","SOLUSD",1768496175766,12.61601232,143.7,143.66,0.52989376]
["bitfinex","SOLUSD",1768496176993,0.54525912,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496177492,12.73623625,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496177695,12.67623626,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496177993,12.61623627,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496178396,7.38442533,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496178600,12.61623627,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496179073,7.38442533,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496181600,7.32442534,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496181771,12.55623628,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496183793,7.32442534,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496183990,12.55623628,143.7,143.67,0.52989376]
["bitfinex","SOLUSD",1768496184617,0.54223354,143.69,143.66,0.55761917]
["bitfinex","SOLUSD",1768496184909,5.71404449,143.69,143.66,0.55761917]
["bitfinex","SOLUSD",1768496185201,5.23181094,143.68,143.66,0.55761917]
["bitfinex","SOLUSD",1768496185392,5.17181095,143.68,143.66,0.55761917]
["bitfinex","SOLUSD",1768496185774,5.23181094,143.67,143.65,0.55761917]
["bitfinex","SOLUSD",1768496185980,5.23181094,143.66,143.63,15.56196828]
["bitfinex","SOLUSD",1768496186181,5.23181094,143.66,143.63,6.96196828]
["bitfinex","SOLUSD",1768496186709,0.54223354,143.67,143.64,6.96181226]
["bitfinex","SOLUSD",1768496187080,5.23181094,143.66,143.64,6.96181226]
["bitfinex","SOLUSD",1768496187375,5.23181094,143.66,143.63,6.96213455]
["bitfinex","SOLUSD",1768496187598,5.77404448,143.66,143.63,6.96213455]
["bitfinex","SOLUSD",1768496188017,5.77404448,143.66,143.63,7.46723622]
["bitfinex","SOLUSD",1768496188214,5.23181094,143.64,143.62,17.40660686]
["bitfinex","SOLUSD",1768496188728,5.17181095,143.64,143.62,17.40660686]
["bitfinex","SOLUSD",1768496189588,0.54223354,143.66,143.62,17.40660686]
["bitfinex","SOLUSD",1768496189809,5.23181094,143.64,143.62,17.40660686]
["bitfinex","SOLUSD",1768496190006,1e-08,143.64,143.62,17.40660686]
["bitfinex","SOLUSD",1768496190319,5.23181094,143.65,143.62,17.40660686]
["bitfinex","SOLUSD",1768496190486,5.23181094,143.65,143.62,24.3694254]
["bitfinex","SOLUSD",1768496191410,5.17181094,143.65,143.62,24.3694254]
["bitfinex","SOLUSD",1768496191608,5.71404448,143.65,143.62,24.3694254]
["bitfinex","SOLUSD",1768496192708,5.71404448,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1768496193602,5.17181094,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1768496194624,5.77404448,143.64,143.61,6.96314468]
["bitfinex","SOLUSD",1768496194984,7.50332383,143.66,143.61,6.96314468]
["bitfinex","SOLUSD",1768496195224,5.77404448,143.62,143.59,10.56426607]
["bitfinex","SOLUSD",1768496195391,5.77404448,143.62,143.58,6.96439115]
["bitfinex","SOLUSD",1768496195392,5.17181093,143.61,143.58,6.96439115]
["bitfinex","SOLUSD",1768496195585,5.11181093,143.61,143.58,6.96439115]
["bitfinex","SOLUSD",1768496195994,5.23181094,143.6,143.56,3.6043326]
["bitfinex","SOLUSD",1768496196823,5.77404448,143.61,143.56,10.56986742]
["bitfinex","SOLUSD",1768496197120,5.77404448,143.61,143.56,27.98418895]
["bitfinex","SOLUSD",1768496200114,5.71404448,143.61,143.57,0.06741787]
["bitfinex","SOLUSD",1768496200819,0.54223354,143.66,143.55,11.92266945]
["bitfinex","SOLUSD",1768496201023,5.23181094,143.61,143.55,11.92266945]
["bitfinex","SOLUSD",1768496201209,5.23181094,143.61,143.55,20.52266945]
["bitfinex","SOLUSD",1768496201719,5.77404448,143.61,143.55,20.52266945]
["bitfinex","SOLUSD",1768496202513,5.77404448,143.61,143.56,24.37985635]
["bitfinex","SOLUSD",1768496202825,5.77404448,143.61,143.57,0.48381981]
["bitfinex","SOLUSD",1768496204522,5.23181094,143.61,143.58,7.44960552]
["bitfinex","SOLUSD",1768496205706,5.77404448,143.62,143.58,7.44960552]
["bitfinex","SOLUSD",1768496211129,0.5830143,143.61,143.58,7.44960552]
["bitfinex","SOLUSD",1768496214637,0.5830143,143.62,143.59,0.49684143]
["bitfinex","SOLUSD",1768496214938,5.81482524,143.62,143.59,0.49684143]
["bitfinex","SOLUSD",1768496215434,0.5830143,143.62,143.59,0.49684143]
["bitfinex","SOLUSD",1768496215621,0.5830143,143.62,143.59,7.46095508]
["bitfinex","SOLUSD",1768496216724,0.5830143,143.63,143.6,0.4989726]
["bitfinex","SOLUSD",1768496216923,34.79229002,143.71,143.6,0.4989726]
["bitfinex","SOLUSD",1768496217131,0.5830143,143.69,143.64,0.50001986]
["bitfinex","SOLUSD",1768496217436,0.5830143,143.7,143.65,0.50001986]
["bitfinex","SOLUSD",1768496217626,0.5830143,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768496218634,0.5830143,143.7,143.67,7.46145044]
["bitfinex","SOLUSD",1768496219940,7.54162546,143.71,143.67,7.46145044]
["bitfinex","SOLUSD",1768496220239,0.5830143,143.7,143.67,7.46145044]
["bitfinex","SOLUSD",1768496221045,0.5830143,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768496221622,0.5830143,143.7,143.66,7.46384867]
["bitfinex","SOLUSD",1768496222050,0.5830143,143.7,143.67,6.96021954]
["bitfinex","SOLUSD",1768496222926,3.92937751,143.71,143.67,7.46529801]
["bitfinex","SOLUSD",1768496223127,6.95830478,143.72,143.71,3.0457337]
["bitfinex","SOLUSD",1768496224121,10.30466799,143.72,143.68,0.53546561]
["bitfinex","SOLUSD",1768496225346,0.5830143,143.71,143.68,0.53546561]
["bitfinex","SOLUSD",1768496226254,0.5830143,143.71,143.68,7.49528637]
["bitfinex","SOLUSD",1768496228230,0.5830143,143.71,143.68,0.53546561]
["bitfinex","SOLUSD",1768496229040,0.5830143,143.68,143.65,16.09674912]
["bitfinex","SOLUSD",1768496229248,0.5830143,143.68,143.65,0.53546561]
["bitfinex","SOLUSD",1768496229632,0.5830143,143.68,143.65,7.49681769]
["bitfinex","SOLUSD",1768496230552,7.54241972,143.7,143.66,0.53546561]
["bitfinex","SOLUSD",1768496230734,0.5830143,143.69,143.66,0.53546561]
["bitfinex","SOLUSD",1768496231144,0.5830143,143.69,143.65,7.49681769]
["bitfinex","SOLUSD",1768496232153,3.92937751,143.69,143.65,7.49681769]
["bitfinex","SOLUSD",1768496232449,0.5830143,143.68,143.65,7.49681769]
["bitfinex","SOLUSD",1768496232641,0.5230143,143.68,143.65,7.49681769]
["bitfinex","SOLUSD",1768496235148,7.54257408,143.69,143.66,0.53546561]
["bitfinex","SOLUSD",1768496235343,10.88893729,143.69,143.66,0.53546561]
["bitfinex","SOLUSD",1768496236155,10.88893729,143.69,143.65,0.53546561]
["bitfinex","SOLUSD",1768496236156,7.54296513,143.68,143.65,0.53546561]
["bitfinex","SOLUSD",1768496238556,7.54296513,143.68,143.63,19.83759035]
["bitfinex","SOLUSD",1768496238557,3.92937751,143.67,143.63,19.83759035]
["bitfinex","SOLUSD",1768496238859,0.5830143,143.66,143.63,19.83759035]
["bitfinex","SOLUSD",1768496239241,0.52301429,143.66,143.63,19.83759035]
["bitfinex","SOLUSD",1768496239636,3.8693775,143.66,143.63,19.83759035]
["bitfinex","SOLUSD",1768496240265,3.34636321,143.65,143.59,6.96400753]
["bitfinex","SOLUSD",1768496240558,6.96233377,143.63,143.59,0.53546561]
["bitfinex","SOLUSD",1768496240760,3.34636321,143.61,143.57,0.58280488]
["bitfinex","SOLUSD",1768496241138,3.34636321,143.6,143.56,0.58280488]
["bitfinex","SOLUSD",1768496241355,3.34636321,143.59,143.56,0.58280488]
["bitfinex","SOLUSD",1768496242040,3.89899479,143.59,143.56,0.58280488]
["bitfinex","SOLUSD",1768496242249,3.89899479,143.59,143.56,7.54850275]
["bitfinex","SOLUSD",1768496242657,0.55263158,143.59,143.56,7.54850275]
["bitfinex","SOLUSD",1768496242853,6.96373383,143.61,143.57,0.58280488]
["bitfinex","SOLUSD",1768496242854,0.55263158,143.6,143.57,0.58280488]
["bitfinex","SOLUSD",1768496243043,3.89899479,143.6,143.57,0.58280488]
["bitfinex","SOLUSD",1768496244140,0.55263158,143.59,143.56,7.54850275]
["bitfinex","SOLUSD",1768496244669,3.94505032,143.61,143.58,0.60458137]
["bitfinex","SOLUSD",1768496244965,0.59868711,143.62,143.58,0.60458137]
["bitfinex","SOLUSD",1768496245569,0.59868711,143.61,143.58,0.60458137]
["bitfinex","SOLUSD",1768496246369,0.59868711,143.61,143.58,7.56916222]
["bitfinex","SOLUSD",1768496246370,0.47868705,143.61,143.58,7.56916222]
["bitfinex","SOLUSD",1768496247055,3.34636321,143.62,143.58,7.56916222]
["bitfinex","SOLUSD",1768496248172,10.30923191,143.62,143.58,7.56916222]
["bitfinex","SOLUSD",1768496248344,10.90791902,143.62,143.58,7.56916222]
["bitfinex","SOLUSD",1768496249168,0.59868711,143.59,143.57,6.96503481]
["bitfinex","SOLUSD",1768496249477,3.34636321,143.6,143.57,6.96503481]
["bitfinex","SOLUSD",1768496249673,3.34636321,143.6,143.57,7.56961618]
["bitfinex","SOLUSD",1768496250765,24.36721518,143.64,143.57,7.56961618]
["bitfinex","SOLUSD",1768496250970,27.71357839,143.64,143.56,6.96552713]
["bitfinex","SOLUSD",1768496251158,3.34636321,143.59,143.55,7.57066089]
["bitfinex","SOLUSD",1768496251352,3.84363244,143.59,143.55,7.57066089]
["bitfinex","SOLUSD",1768496251558,3.34636321,143.58,143.55,7.57066089]
["bitfinex","SOLUSD",1768496252057,0.49726923,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768496252262,12.18,143.61,143.54,0.2]
["bitfinex","SOLUSD",1768496252263,3.84546176,143.58,143.55,0.60458137]
["bitfinex","SOLUSD",1768496253873,3.34636321,143.57,143.54,7.77099477]
["bitfinex","SOLUSD",1768496254070,3.34636321,143.57,143.55,6.9658895]
["bitfinex","SOLUSD",1768496254579,3.34636321,143.57,143.54,7.77110662]
["bitfinex","SOLUSD",1768496255483,3.34636321,143.57,143.55,6.9660739]
["bitfinex","SOLUSD",1768496255884,3.34636321,143.57,143.55,7.57065527]
["bitfinex","SOLUSD",1768496256900,104.0,143.68,143.56,3.95094458]
["bitfinex","SOLUSD",1768496257185,12.16,143.69,143.6,3.95094458]
["bitfinex","SOLUSD",1768496257395,3.34636321,143.65,143.61,0.60458137]
["bitfinex","SOLUSD",1768496257759,12.16,143.69,143.62,0.60458137]
["bitfinex","SOLUSD",1768496257959,3.34636321,143.66,143.62,0.60458137]
["bitfinex","SOLUSD",1768496258590,3.34636321,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1768496259787,6.96007719,143.68,143.63,0.60458137]
["bitfinex","SOLUSD",1768496259970,3.34636321,143.66,143.63,0.60458137]
["bitfinex","SOLUSD",1768496261993,6.96057897,143.67,143.63,0.60458137]
["bitfinex","SOLUSD",1768496262170,10.30694218,143.67,143.63,0.60458137]
["bitfinex","SOLUSD",1768496262372,6.96002556,143.68,143.63,7.56671808]
["bitfinex","SOLUSD",1768496262572,3.34636321,143.67,143.63,7.56671808]
["bitfinex","SOLUSD",1768496262867,3.34636321,143.67,143.64,0.60458137]
["bitfinex","SOLUSD",1768496263073,3.34636321,143.66,143.63,0.60458137]
["bitfinex","SOLUSD",1768496263781,3.34636321,143.66,143.63,7.56690825]
["bitfinex","SOLUSD",1768496264678,10.30698816,143.67,143.63,7.56690825]
["bitfinex","SOLUSD",1768496265080,3.34636321,143.67,143.63,7.56690825]
["bitfinex","SOLUSD",1768496265694,0.02016042,143.68,143.63,7.56690825]
["bitfinex","SOLUSD",1768496265880,3.34636321,143.67,143.63,7.56690825]
["bitfinex","SOLUSD",1768496266075,3.36652363,143.67,143.63,7.56690825]
["bitfinex","SOLUSD",1768496266481,3.34636321,143.66,143.63,0.60458137]
["bitfinex","SOLUSD",1768496266785,3.34636321,143.66,143.63,7.56683249]
["bitfinex","SOLUSD",1768496267396,6.96043583,143.67,143.64,0.60458137]
["bitfinex","SOLUSD",1768496267711,6.95987907,143.69,143.64,3.95094458]
["bitfinex","SOLUSD",1768496267999,17.4202307,143.7,143.66,0.60458137]
["bitfinex","SOLUSD",1768496268000,6.95902082,143.7,143.66,0.60458137]
["bitfinex","SOLUSD",1768496268791,10.30538403,143.7,143.66,0.60458137]
["bitfinex","SOLUSD",1768496269175,10.33091181,143.7,143.66,0.60458137]
["bitfinex","SOLUSD",1768496272113,6.98736747,143.72,143.68,0.61114683]
["bitfinex","SOLUSD",1768496272303,3.34636321,143.71,143.68,0.61114683]
["bitfinex","SOLUSD",1768496272705,3.37701598,143.7,143.65,19.63231036]
["bitfinex","SOLUSD",1768496272888,3.37701598,143.69,143.65,12.67114683]
["bitfinex","SOLUSD",1768496273207,3.34636321,143.69,143.66,0.61114683]
["bitfinex","SOLUSD",1768496273812,0.03065277,143.7,143.66,0.61114683]
["bitfinex","SOLUSD",1768496273995,3.37701598,143.7,143.66,7.57200488]
["bitfinex","SOLUSD",1768496274198,10.3360757,143.7,143.66,7.57200488]
["bitfinex","SOLUSD",1768496274702,6.95905972,143.7,143.67,0.61114683]
["bitfinex","SOLUSD",1768496275009,10.30542293,143.7,143.67,0.61114683]
["bitfinex","SOLUSD",1768496275888,6.95905972,143.7,143.67,0.61114683]
["bitfinex","SOLUSD",1768496276309,10.30542293,143.7,143.67,0.61114683]
["bitfinex","SOLUSD",1768496276900,0.03554631,143.69,143.65,12.06]
["bitfinex","SOLUSD",1768496277099,24.39196163,143.7,143.66,0.61114683]
["bitfinex","SOLUSD",1768496277303,27.73832484,143.7,143.66,0.61114683]
["bitfinex","SOLUSD",1768496277489,24.39196163,143.7,143.66,0.61114683]
["bitfinex","SOLUSD",1768496277693,24.35641532,143.7,143.66,0.61114683]
["bitfinex","SOLUSD",1768496277993,6.95905972,143.7,143.66,0.61114683]
["bitfinex","SOLUSD",1768496278712,6.9969693,143.7,143.66,0.61114683]
["bitfinex","SOLUSD",1768496278893,3.34636321,143.71,143.57,34.70786249]
["bitfinex","SOLUSD",1768496278894,3.34636321,143.69,143.62,6.96279782]
["bitfinex","SOLUSD",1768496279095,3.34636321,143.66,143.61,3.34636321]
["bitfinex","SOLUSD",1768496279308,3.34636321,143.66,143.63,6.96226807]
["bitfinex","SOLUSD",1768496279511,3.93352664,143.67,143.63,6.96226807]
["bitfinex","SOLUSD",1768496280094,3.34636321,143.67,143.63,6.96226807]
["bitfinex","SOLUSD",1768496280592,3.93352664,143.67,143.63,6.96226807]
["bitfinex","SOLUSD",1768496280999,3.93352664,143.67,143.63,7.5734149]
["bitfinex","SOLUSD",1768496281395,0.58716343,143.66,143.63,0.61114683]
["bitfinex","SOLUSD",1768496281607,3.93352664,143.66,143.63,0.61114683]
["bitfinex","SOLUSD",1768496281808,10.89407068,143.67,143.63,0.61114683]
["bitfinex","SOLUSD",1768496282915,3.34636321,143.66,143.63,0.61114683]
["bitfinex","SOLUSD",1768496283327,5.81820315,143.68,143.64,0.61114683]
["bitfinex","SOLUSD",1768496283500,0.58716343,143.68,143.64,0.61114683]
["bitfinex","SOLUSD",1768496284101,12.77822079,143.68,143.64,0.61114683]
["bitfinex","SOLUSD",1768496284323,6.96001764,143.68,143.64,0.61114683]
["bitfinex","SOLUSD",1768496284826,5.81820315,143.71,143.67,0.61114683]
["bitfinex","SOLUSD",1768496285127,0.58716343,143.7,143.67,0.61114683]
["bitfinex","SOLUSD",1768496285298,7.54581053,143.71,143.67,0.61114683]
["bitfinex","SOLUSD",1768496285498,12.77685025,143.71,143.67,0.61114683]
["bitfinex","SOLUSD",1768496286299,7.54581053,143.71,143.67,0.61114683]
["bitfinex","SOLUSD",1768496286701,0.1,143.73,143.68,5.23103972]
["bitfinex","SOLUSD",1768496287031,0.1,143.73,143.69,5.24e-06]
["bitfinex","SOLUSD",1768496287733,0.1,143.73,143.69,12.19046626]
["bitfinex","SOLUSD",1768496289123,7.64489036,143.73,143.68,5.23103972]
["bitfinex","SOLUSD",1768496289331,0.58716343,143.72,143.68,5.23103972]
["bitfinex","SOLUSD",1768496290130,7.64489036,143.73,143.68,5.23103972]
["bitfinex","SOLUSD",1768496290344,7.64489036,143.73,143.69,5.23103972]
["bitfinex","SOLUSD",1768496291112,7.64489036,143.73,143.69,5.84218655]
["bitfinex","SOLUSD",1768496292008,0.58716343,143.72,143.68,7.57079232]
["bitfinex","SOLUSD",1768496292215,0.58716343,143.71,143.67,0.61114683]
["bitfinex","SOLUSD",1768496292407,24.45145127,143.73,143.64,22.748146]
["bitfinex","SOLUSD",1768496292408,0.58716343,143.69,143.65,7.57222566]
["bitfinex","SOLUSD",1768496292713,0.58716343,143.69,143.65,12.80326538]
["bitfinex","SOLUSD",1768496292919,0.58716343,143.69,143.66,0.61114683]
["bitfinex","SOLUSD",1768496294518,7.54679166,143.69,143.65,7.57222566]
["bitfinex","SOLUSD",1768496294711,7.54679166,143.69,143.66,0.61114683]
["bitfinex","SOLUSD",1768496295217,12.77715813,143.7,143.66,0.61114683]
["bitfinex","SOLUSD",1768496295926,0.58716343,143.69,143.65,7.57216629]
["bitfinex","SOLUSD",1768496296132,5.81820315,143.69,143.65,7.57216629]
["bitfinex","SOLUSD",1768496296337,0.58716343,143.68,143.65,6.96101946]
["bitfinex","SOLUSD",1768496296910,0.58716343,143.68,143.64,12.8039032]
["bitfinex","SOLUSD",1768496297621,0.58716343,143.67,143.64,6.96171665]
["bitfinex","SOLUSD",1768496298131,0.58716343,143.67,143.63,24.68430429]
["bitfinex","SOLUSD",1768496298310,0.58716343,143.67,143.63,19.45326457]
["bitfinex","SOLUSD",1768496298934,0.58716343,143.67,143.63,24.68430429]
["bitfinex","SOLUSD",1768496299430,7.54761844,143.67,143.63,5.84218655]
["bitfinex","SOLUSD",1768496299634,0.58716343,143.63,143.59,6.96414983]
["bitfinex","SOLUSD",1768496299818,0.50798777,143.63,143.59,0.61114683]
["bitfinex","SOLUSD",1768496300834,0.50798777,143.63,143.59,7.57540157]
["bitfinex","SOLUSD",1768496301043,7.47036514,143.63,143.59,7.57540157]
["bitfinex","SOLUSD",1768496302644,7.47036514,143.63,143.59,12.80644129]
["bitfinex","SOLUSD",1768496302844,0.50798777,143.63,143.59,12.80644129]
["bitfinex","SOLUSD",1768496303044,23.23552205,143.66,143.61,5.85935425]
["bitfinex","SOLUSD",1768496303252,0.60158757,143.65,143.61,5.85935425]
["bitfinex","SOLUSD",1768496303431,5.83262729,143.65,143.61,0.62831453]
["bitfinex","SOLUSD",1768496304465,0.60158757,143.65,143.61,5.85935425]
["bitfinex","SOLUSD",1768496304759,0.58811455,143.66,143.62,5.8414257]
["bitfinex","SOLUSD",1768496305653,6.96039535,143.67,143.63,5.8414257]
["bitfinex","SOLUSD",1768496305858,7.5485099,143.67,143.63,5.8414257]
["bitfinex","SOLUSD",1768496306634,0.58811455,143.67,143.63,0.61038598]
["bitfinex","SOLUSD",1768496307052,0.58811455,143.67,143.63,5.8414257]
["bitfinex","SOLUSD",1768496307445,7.54855929,143.67,143.63,5.8414257]
["bitfinex","SOLUSD",1768496307750,0.58811455,143.66,143.63,7.57258917]
["bitfinex","SOLUSD",1768496308254,0.58811455,143.69,143.65,0.61038598]
["bitfinex","SOLUSD",1768496308439,12.77890438,143.69,143.65,0.61038598]
["bitfinex","SOLUSD",1768496309044,7.54786466,143.69,143.65,0.61038598]
["bitfinex","SOLUSD",1768496309360,12.77890438,143.69,143.65,0.61038598]
["bitfinex","SOLUSD",1768496309660,0.58811455,143.68,143.64,12.80318098]
["bitfinex","SOLUSD",1768496310553,0.58811455,143.68,143.64,5.8414257]
["bitfinex","SOLUSD",1768496310858,0.58811455,143.68,143.64,12.8032057]
["bitfinex","SOLUSD",1768496311252,0.58811455,143.68,143.64,7.57216598]
["bitfinex","SOLUSD",1768496311454,5.81915427,143.66,143.59,0.61038598]
["bitfinex","SOLUSD",1768496311662,0.58811455,143.6,143.56,0.61038598]
["bitfinex","SOLUSD",1768496311837,5.75915428,143.6,143.56,0.61038598]
["bitfinex","SOLUSD",1768496312054,0.46811457,143.6,143.55,0.61038598]
["bitfinex","SOLUSD",1768496312243,5.69915429,143.6,143.55,12.80735111]
["bitfinex","SOLUSD",1768496312443,0.46811457,143.6,143.56,6.96565836]
["bitfinex","SOLUSD",1768496312762,0.46811457,143.6,143.56,7.57604434]
["bitfinex","SOLUSD",1768496312943,0.46811457,143.6,143.56,12.80708406]
["bitfinex","SOLUSD",1768496314250,7.55177278,143.61,143.57,0.61038598]
["bitfinex","SOLUSD",1768496314448,12.7828125,143.61,143.57,0.61038598]
["bitfinex","SOLUSD",1768496314757,0.58811455,143.6,143.56,12.19669808]
["bitfinex","SOLUSD",1768496315060,0.58811455,143.6,143.56,12.80708406]
["bitfinex","SOLUSD",1768496316162,0.58811455,143.6,143.56,7.57604434]
["bitfinex","SOLUSD",1768496316966,7.55200088,143.6,143.56,7.57604434]
["bitfinex","SOLUSD",1768496317155,7.49200089,143.6,143.56,7.57604434]
["bitfinex","SOLUSD",1768496319060,12.72304061,143.6,143.56,0.61038598]
["bitfinex","SOLUSD",1768496319466,12.72304061,143.6,143.56,7.57605208]
["bitfinex","SOLUSD",1768496319783,0.52811456,143.6,143.56,7.57605208]
["bitfinex","SOLUSD",1768496319956,0.52811456,143.6,143.56,12.8070918]
["bitfinex","SOLUSD",1768496320144,7.49194985,143.6,143.56,7.57605208]
["bitfinex","SOLUSD",1768496320655,0.58811455,143.59,143.56,0.61038598]
["bitfinex","SOLUSD",1768496321045,0.58811455,143.59,143.56,7.57606307]
["bitfinex","SOLUSD",1768496322367,7.55162724,143.61,143.57,0.61038598]
["bitfinex","SOLUSD",1768496322566,12.78266696,143.61,143.57,0.61038598]
["bitfinex","SOLUSD",1768496323159,0.58811455,143.6,143.57,0.61038598]
["bitfinex","SOLUSD",1768496323469,7.55200894,143.6,143.56,7.57606307]
["bitfinex","SOLUSD",1768496324362,6.96389439,143.6,143.57,0.61038598]
["bitfinex","SOLUSD",1768496325047,7.55200894,143.6,143.57,0.61038598]
["bitfinex","SOLUSD",1768496325254,7.55200894,143.6,143.56,0.61038598]
["bitfinex","SOLUSD",1768496325454,12.78304866,143.6,143.56,0.61038598]
["bitfinex","SOLUSD",1768496325749,12.78304866,143.6,143.56,7.57583348]
["bitfinex","SOLUSD",1768496326049,7.55200894,143.6,143.56,12.8068732]
["bitfinex","SOLUSD",1768496326244,7.55200894,143.6,143.54,26.21617089]
["bitfinex","SOLUSD",1768496326245,0.58811455,143.6,143.57,12.80654904]
["bitfinex","SOLUSD",1768496326456,41.75655925,143.69,143.59,5.8414257]
["bitfinex","SOLUSD",1768496326664,41.75655925,143.69,143.57,6.96512334]
["bitfinex","SOLUSD",1768496326665,5.23103972,143.63,143.57,7.57550932]
["bitfinex","SOLUSD",1768496326843,12.19398543,143.62,143.57,12.80654904]
["bitfinex","SOLUSD",1768496327046,12.19398543,143.62,143.58,0.61038598]
["bitfinex","SOLUSD",1768496327272,6.96294571,143.62,143.58,0.61038598]
["bitfinex","SOLUSD",1768496327477,6.96294571,143.62,143.57,12.19616306]
["bitfinex","SOLUSD",1768496327666,5.23103972,143.61,143.57,7.57550932]
["bitfinex","SOLUSD",1768496328372,12.19398543,143.62,143.57,12.80654904]
["bitfinex","SOLUSD",1768496328588,0.58811455,143.61,143.57,7.57550932]
["bitfinex","SOLUSD",1768496328873,12.78261585,143.61,143.57,7.57550932]
["bitfinex","SOLUSD",1768496329449,0.58811455,143.6,143.55,18.64579716]
["bitfinex","SOLUSD",1768496329647,0.58811455,143.6,143.56,0.61038598]
["bitfinex","SOLUSD",1768496329846,5.81915427,143.6,143.56,7.57579306]
["bitfinex","SOLUSD",1768496330257,0.58811455,143.6,143.56,7.57579306]
["bitfinex","SOLUSD",1768496330464,5.81915427,143.6,143.56,7.57579306]
["bitfinex","SOLUSD",1768496331667,12.78301543,143.6,143.56,7.57579306]
["bitfinex","SOLUSD",1768496331980,5.81915427,143.6,143.57,0.60605506]
["bitfinex","SOLUSD",1768496332158,0.58811455,143.6,143.57,0.60605506]
["bitfinex","SOLUSD",1768496332789,7.55190533,143.6,143.57,0.60605506]
["bitfinex","SOLUSD",1768496333388,0.58811455,143.6,143.57,0.60605506]
["bitfinex","SOLUSD",1768496333990,0.58811455,143.6,143.56,7.57146214]
["bitfinex","SOLUSD",1768496334678,12.80276835,143.61,143.57,7.57114607]
["bitfinex","SOLUSD",1768496334982,12.80276835,143.61,143.57,0.60605506]
["bitfinex","SOLUSD",1768496335162,7.57172863,143.61,143.57,0.60605506]
["bitfinex","SOLUSD",1768496335362,12.80276835,143.61,143.57,7.57127918]
["bitfinex","SOLUSD",1768496336496,12.80276835,143.61,143.57,0.60605506]
["bitfinex","SOLUSD",1768496336665,0.60820883,143.6,143.57,0.60605506]
["bitfinex","SOLUSD",1768496339269,0.60820883,143.6,143.57,7.57126402]
["bitfinex","SOLUSD",1768496341081,7.57204015,143.6,143.57,0.60605506]
["bitfinex","SOLUSD",1768496341390,12.80307987,143.6,143.57,0.60605506]
["bitfinex","SOLUSD",1768496341575,7.57204015,143.6,143.57,0.60605506]
["bitfinex","SOLUSD",1768496341996,0.60820883,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768496342175,0.60820883,143.57,143.54,0.80605506]
["bitfinex","SOLUSD",1768496343398,7.5738137,143.57,143.54,0.80605506]
["bitfinex","SOLUSD",1768496343572,0.60820883,143.56,143.54,0.2]
["bitfinex","SOLUSD",1768496343899,0.60820883,143.56,143.51,18.22638909]
["bitfinex","SOLUSD",1768496343900,5.83924855,143.55,143.52,0.60605506]
["bitfinex","SOLUSD",1768496344077,0.60820883,143.55,143.52,0.60605506]
["bitfinex","SOLUSD",1768496344477,0.60820883,143.55,143.51,7.77416452]
["bitfinex","SOLUSD",1768496344884,0.60820883,143.55,143.51,0.80605506]
["bitfinex","SOLUSD",1768496345107,5.23103972,143.53,143.51,0.2]
["bitfinex","SOLUSD",1768496345293,3.96309903,143.53,143.51,0.2]
["bitfinex","SOLUSD",1768496345603,0.60820883,143.53,143.51,0.2]
["bitfinex","SOLUSD",1768496346185,0.60820883,143.51,143.49,0.2]
["bitfinex","SOLUSD",1768496346896,3.96309903,143.52,143.49,0.2]
["bitfinex","SOLUSD",1768496347097,3.96309903,143.51,143.49,0.2]
["bitfinex","SOLUSD",1768496347299,10.93222579,143.49,143.48,0.2]
["bitfinex","SOLUSD",1768496347677,0.60820883,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768496347880,3.96309903,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768496348401,0.60820883,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768496348795,10.93222579,143.49,143.46,0.2]
["bitfinex","SOLUSD",1768496348990,3.3548902,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768496349394,10.32457233,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768496349708,10.93239104,143.49,143.46,0.2]
["bitfinex","SOLUSD",1768496349910,0.60820883,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768496350113,3.84909426,143.45,143.42,3.8097733]
["bitfinex","SOLUSD",1768496350405,3.65157599,143.44,143.4,0.80605506]
["bitfinex","SOLUSD",1768496350598,3.65157599,143.45,143.41,0.80605506]
["bitfinex","SOLUSD",1768496350998,7.2659778,143.49,143.42,0.60605506]
["bitfinex","SOLUSD",1768496351202,10.62033917,143.5,143.46,0.60605506]
["bitfinex","SOLUSD",1768496351407,7.26544897,143.5,143.46,3.96094526]
["bitfinex","SOLUSD",1768496351702,10.62033917,143.5,143.46,0.60605506]
["bitfinex","SOLUSD",1768496352909,7.26544897,143.5,143.46,0.60605506]
["bitfinex","SOLUSD",1768496353112,10.62033917,143.5,143.46,0.60605506]
["bitfinex","SOLUSD",1768496353484,7.26544897,143.5,143.46,0.60605506]
["bitfinex","SOLUSD",1768496353685,10.62033917,143.5,143.46,0.60605506]
["bitfinex","SOLUSD",1768496354506,0.30782869,143.49,143.44,0.60605506]
["bitfinex","SOLUSD",1768496354704,3.66271889,143.48,143.44,0.60605506]
["bitfinex","SOLUSD",1768496355097,10.63255536,143.48,143.44,0.60605506]
["bitfinex","SOLUSD",1768496355297,7.27766516,143.48,143.44,3.96094526]
["bitfinex","SOLUSD",1768496355800,7.2793287,143.49,143.45,0.60605506]
["bitfinex","SOLUSD",1768496355998,7.2793287,143.49,143.45,3.96094526]
["bitfinex","SOLUSD",1768496356314,7.2793287,143.49,143.45,0.60605506]
["bitfinex","SOLUSD",1768496356498,10.6342189,143.49,143.45,0.60605506]
["bitfinex","SOLUSD",1768496365415,3.69061634,143.48,143.44,7.62259651]
["bitfinex","SOLUSD",1768496365620,3.69061634,143.48,143.45,0.65117962]
["bitfinex","SOLUSD",1768496365794,0.33572614,143.48,143.45,0.65117962]
["bitfinex","SOLUSD",1768496365992,7.30492832,143.49,143.45,0.65117962]
["bitfinex","SOLUSD",1768496366305,0.33770355,143.48,143.44,7.62259651]
["bitfinex","SOLUSD",1768496366511,0.33770355,143.48,143.44,10.32630709]
["bitfinex","SOLUSD",1768496366705,0.33770355,143.48,143.45,0.65117962]
["bitfinex","SOLUSD",1768496368720,6.96884932,143.5,143.47,0.65117962]
["bitfinex","SOLUSD",1768496368898,6.96884932,143.5,143.47,0.62117964]
["bitfinex","SOLUSD",1768496369098,17.78873986,143.54,143.48,3.3548902]
["bitfinex","SOLUSD",1768496369312,17.78873986,143.54,143.45,6.97070345]
["bitfinex","SOLUSD",1768496369313,17.78873986,143.54,143.5,3.3548902]
["bitfinex","SOLUSD",1768496369822,0.37159046,143.54,143.51,3.3548902]
["bitfinex","SOLUSD",1768496370200,6.96670881,143.54,143.51,3.3548902]
["bitfinex","SOLUSD",1768496370613,7.33988163,143.55,143.51,3.3548902]
["bitfinex","SOLUSD",1768496370819,14.7748902,143.57,143.52,3.3548902]
["bitfinex","SOLUSD",1768496370998,3.73027881,143.56,143.51,4.00606982]
["bitfinex","SOLUSD",1768496371202,0.37725503,143.55,143.51,0.65117962]
["bitfinex","SOLUSD",1768496371597,22.11787384,143.56,143.51,4.00606982]
["bitfinex","SOLUSD",1768496371911,0.37725503,143.55,143.51,0.65117962]
["bitfinex","SOLUSD",1768496372098,0.37725503,143.55,143.51,4.00606982]
["bitfinex","SOLUSD",1768496373220,6.96621386,143.55,143.52,0.65117962]
["bitfinex","SOLUSD",1768496374417,6.96621386,143.55,143.52,4.00606982]
["bitfinex","SOLUSD",1768496374810,6.96621386,143.55,143.52,0.65117962]
["bitfinex","SOLUSD",1768496377826,6.96621386,143.55,143.52,4.00606982]
["bitfinex","SOLUSD",1768496378031,6.96621386,143.55,143.52,0.65117962]
["bitfinex","SOLUSD",1768496379532,6.96583842,143.56,143.53,0.65117962]
["bitfinex","SOLUSD",1768496379820,17.41065101,143.6,143.56,0.65117962]
["bitfinex","SOLUSD",1768496380034,24.37443931,143.6,143.56,0.65117962]
["bitfinex","SOLUSD",1768496380420,27.72932951,143.6,143.56,0.65117962]
["bitfinex","SOLUSD",1768496380633,3.3548902,143.59,143.56,0.65117962]
["bitfinex","SOLUSD",1768496380810,27.72932951,143.6,143.55,0.65117962]
["bitfinex","SOLUSD",1768496381515,39.08932951,143.6,143.55,0.65117962]
["bitfinex","SOLUSD",1768496382834,0.39771763,143.57,143.54,0.65117962]
["bitfinex","SOLUSD",1768496383019,10.31964852,143.58,143.54,0.65117962]
["bitfinex","SOLUSD",1768496383336,27.73154432,143.58,143.54,0.65117962]
["bitfinex","SOLUSD",1768496384409,24.37665412,143.58,143.55,0.65117962]
["bitfinex","SOLUSD",1768496384612,24.37665412,143.58,143.55,0.62117963]
["bitfinex","SOLUSD",1768496386536,3.3548902,143.56,143.53,0.17105257]
["bitfinex","SOLUSD",1768496386831,11.32,143.57,143.53,0.17105257]
["bitfinex","SOLUSD",1768496386832,3.78952929,143.55,143.53,0.17105257]
["bitfinex","SOLUSD",1768496388618,10.32132385,143.55,143.53,0.17105257]
["bitfinex","SOLUSD",1768496389932,6.96643365,143.55,143.53,0.17105257]
["bitfinex","SOLUSD",1768496393419,10.76874643,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1768496393618,3.80231278,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1768496393819,0.44742258,143.53,143.49,0.70783049]
["bitfinex","SOLUSD",1768496394041,3.80231278,143.53,143.49,0.70783049]
["bitfinex","SOLUSD",1768496394529,3.3548902,143.53,143.49,0.70783049]
["bitfinex","SOLUSD",1768496394732,11.72892891,143.54,143.5,0.70783049]
["bitfinex","SOLUSD",1768496394929,0.44892891,143.53,143.5,0.70783049]
["bitfinex","SOLUSD",1768496395135,6.96718456,143.53,143.5,0.70783049]
["bitfinex","SOLUSD",1768496395644,10.7724927,143.53,143.49,0.70783049]
["bitfinex","SOLUSD",1768496395945,3.3548902,143.51,143.48,0.70783049]
["bitfinex","SOLUSD",1768496396254,3.3548902,143.5,143.46,0.70783049]
["bitfinex","SOLUSD",1768496396822,3.80678007,143.5,143.46,0.70783049]
["bitfinex","SOLUSD",1768496397941,6.96912676,143.49,143.46,0.70783049]
["bitfinex","SOLUSD",1768496398126,6.96912676,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496398127,3.3548902,143.48,143.45,0.70783049]
["bitfinex","SOLUSD",1768496399225,10.77736185,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496399428,24.84528857,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496399639,0.45620498,143.47,143.43,0.70783049]
["bitfinex","SOLUSD",1768496399827,3.81109518,143.47,143.43,0.70783049]
["bitfinex","SOLUSD",1768496400034,6.97058413,143.46,143.43,0.70783049]
["bitfinex","SOLUSD",1768496401260,11.69899975,143.49,143.44,3.35786241]
["bitfinex","SOLUSD",1768496401540,11.69899975,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496401541,6.96977897,143.48,143.45,0.70783049]
["bitfinex","SOLUSD",1768496401850,7.42877872,143.48,143.45,0.70783049]
["bitfinex","SOLUSD",1768496402051,6.96977897,143.48,143.45,0.70783049]
["bitfinex","SOLUSD",1768496402545,7.42831801,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496403643,10.78618042,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496404150,3.8195931,143.48,143.44,0.70783049]
["bitfinex","SOLUSD",1768496404349,24.85520786,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496404552,28.21307027,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496405342,30.10056495,143.49,143.45,0.70783049]
["bitfinex","SOLUSD",1768496405542,0.46439925,143.52,143.48,5.95318758]
["bitfinex","SOLUSD",1768496406175,6.96832369,143.51,143.48,5.95318758]
["bitfinex","SOLUSD",1768496406326,0.46571059,143.54,143.5,0.70783049]
["bitfinex","SOLUSD",1768496406636,5.71106768,143.54,143.5,0.70783049]
["bitfinex","SOLUSD",1768496406846,0.46571059,143.53,143.5,0.70783049]
["bitfinex","SOLUSD",1768496407228,7.43289515,143.53,143.5,0.70783049]
["bitfinex","SOLUSD",1768496408554,6.96718456,143.53,143.5,0.70783049]
["bitfinex","SOLUSD",1768496409679,35.56256875,143.55,143.52,0.70783049]
["bitfinex","SOLUSD",1768496410227,24.85337579,143.55,143.52,0.70783049]
["bitfinex","SOLUSD",1768496410434,24.85337579,143.55,143.51,0.70783049]
["bitfinex","SOLUSD",1768496411555,5.24535709,143.54,143.51,0.70783049]
["bitfinex","SOLUSD",1768496413654,30.09873288,143.55,143.51,0.70783049]
["bitfinex","SOLUSD",1768496413857,24.38256875,143.55,143.51,0.70783049]
["bitfinex","SOLUSD",1768496414051,24.85704651,143.55,143.51,0.70783049]
["bitfinex","SOLUSD",1768496414358,30.1024036,143.55,143.51,0.70783049]
["bitfinex","SOLUSD",1768496415456,30.1024036,143.55,143.52,0.17105257]
["bitfinex","SOLUSD",1768496416445,24.85704651,143.55,143.52,0.87888306]
["bitfinex","SOLUSD",1768496416742,30.1024036,143.55,143.52,0.87888306]
["bitfinex","SOLUSD",1768496416940,6.96661136,143.55,143.52,0.87888306]
["bitfinex","SOLUSD",1768496417669,7.44578966,143.55,143.52,0.87888306]
["bitfinex","SOLUSD",1768496420870,12.69114675,143.55,143.52,0.87888306]
["bitfinex","SOLUSD",1768496421059,12.69114675,143.55,143.52,0.17105257]
["bitfinex","SOLUSD",1768496422050,7.44578966,143.55,143.52,0.83945092]
["bitfinex","SOLUSD",1768496422252,7.44578966,143.55,143.46,13.84535709]
["bitfinex","SOLUSD",1768496422253,0.48583411,143.52,143.45,0.66839835]
["bitfinex","SOLUSD",1768496422467,0.48583411,143.5,143.45,0.66839835]
["bitfinex","SOLUSD",1768496422676,0.48583411,143.49,143.44,0.66839835]
["bitfinex","SOLUSD",1768496422863,5.24535709,143.49,143.45,0.66839835]
["bitfinex","SOLUSD",1768496423154,0.48583411,143.52,143.46,0.66839835]
["bitfinex","SOLUSD",1768496423352,0.48583411,143.52,143.45,5.24535709]
["bitfinex","SOLUSD",1768496423353,11.58689925,143.54,143.48,0.66839835]
["bitfinex","SOLUSD",1768496423561,5.73225634,143.51,143.48,0.66839835]
["bitfinex","SOLUSD",1768496423775,5.24535709,143.51,143.48,0.66839835]
["bitfinex","SOLUSD",1768496423952,0.48689925,143.52,143.48,0.66839835]
["bitfinex","SOLUSD",1768496424154,12.21375479,143.51,143.48,0.66839835]
["bitfinex","SOLUSD",1768496425493,12.21318848,143.52,143.48,0.66839835]
["bitfinex","SOLUSD",1768496426185,6.96783139,143.52,143.48,0.66839835]
["bitfinex","SOLUSD",1768496426381,12.21318848,143.52,143.48,0.66839835]
["bitfinex","SOLUSD",1768496426562,12.21318848,143.52,143.49,0.72365433]
["bitfinex","SOLUSD",1768496428680,6.96783139,143.52,143.49,0.72365433]
["bitfinex","SOLUSD",1768496428888,12.21318848,143.52,143.49,0.72365433]
["bitfinex","SOLUSD",1768496432690,11.1,143.54,143.5,0.72365433]
["bitfinex","SOLUSD",1768496432873,0.4969004,143.56,143.53,0.72365433]
["bitfinex","SOLUSD",1768496433273,0.4969004,143.56,143.52,5.24535709]
["bitfinex","SOLUSD",1768496433274,0.4969004,143.56,143.52,5.96901142]
["bitfinex","SOLUSD",1768496433674,0.4969004,143.56,143.53,0.72365433]
["bitfinex","SOLUSD",1768496433874,6.96592506,143.56,143.53,0.72365433]
["bitfinex","SOLUSD",1768496436797,7.46651343,143.56,143.52,5.96901142]
["bitfinex","SOLUSD",1768496437700,6.96592506,143.56,143.53,0.72365433]
["bitfinex","SOLUSD",1768496437996,6.96592506,143.56,143.54,0.72365433]
["bitfinex","SOLUSD",1768496438698,6.96592506,143.56,143.53,0.72365433]
["bitfinex","SOLUSD",1768496439089,6.96592506,143.56,143.54,0.72365433]
["bitfinex","SOLUSD",1768496440082,6.96524343,143.57,143.54,0.72365433]
["bitfinex","SOLUSD",1768496440483,7.46935322,143.57,143.54,0.72365433]
["bitfinex","SOLUSD",1768496440988,7.46935322,143.57,143.53,5.96901142]
["bitfinex","SOLUSD",1768496441399,5.24535709,143.58,143.54,0.72365433]
["bitfinex","SOLUSD",1768496442189,11.0,143.59,143.54,0.72365433]
["bitfinex","SOLUSD",1768496442504,24.37731299,143.58,143.54,0.72365433]
["bitfinex","SOLUSD",1768496442705,29.62267008,143.58,143.54,0.72365433]
["bitfinex","SOLUSD",1768496443603,5.24535709,143.62,143.57,5.96901142]
["bitfinex","SOLUSD",1768496444100,5.24535709,143.61,143.57,0.72365433]
["bitfinex","SOLUSD",1768496445002,40.57578996,143.62,143.58,0.72365433]
["bitfinex","SOLUSD",1768496445194,23.16817563,143.62,143.58,0.72365433]
["bitfinex","SOLUSD",1768496445379,17.92281854,143.62,143.58,0.72365433]
["bitfinex","SOLUSD",1768496445699,6.96281854,143.62,143.58,0.72365433]
["bitfinex","SOLUSD",1768496445891,12.20817563,143.62,143.58,0.72365433]
["bitfinex","SOLUSD",1768496447226,6.96281854,143.62,143.58,0.72365433]
["bitfinex","SOLUSD",1768496447707,12.20817563,143.62,143.58,0.72365433]
["bitfinex","SOLUSD",1768496448803,5.24535709,143.61,143.56,5.24535709]
["bitfinex","SOLUSD",1768496449004,5.24535709,143.61,143.57,0.72365433]
["bitfinex","SOLUSD",1768496449710,5.24535709,143.61,143.57,5.24535709]
["bitfinex","SOLUSD",1768496449910,5.24535709,143.61,143.58,0.72365433]
["bitfinex","SOLUSD",1768496450412,24.36986491,143.62,143.58,0.72365433]
["bitfinex","SOLUSD",1768496450707,24.36986491,143.62,143.59,0.72365433]
["bitfinex","SOLUSD",1768496451536,29.615222,143.62,143.59,0.72365433]
["bitfinex","SOLUSD",1768496451737,24.36986491,143.62,143.59,0.72365433]
["bitfinex","SOLUSD",1768496452441,6.96281854,143.62,143.59,0.72365433]
["bitfinex","SOLUSD",1768496453714,12.20769086,143.63,143.59,0.72365433]
["bitfinex","SOLUSD",1768496454641,6.96233377,143.63,143.59,0.72365433]
["bitfinex","SOLUSD",1768496454846,12.20769086,143.63,143.59,0.72365433]
["bitfinex","SOLUSD",1768496455317,6.96233377,143.63,143.59,0.72365433]
["bitfinex","SOLUSD",1768496455518,12.20769086,143.63,143.59,0.72365433]
["bitfinex","SOLUSD",1768496456737,6.96233377,143.63,143.59,0.72365433]
["bitfinex","SOLUSD",1768496456942,12.20769086,143.63,143.59,0.72365433]
["bitfinex","SOLUSD",1768496459546,6.96233377,143.63,143.59,0.72365433]
["bitfinex","SOLUSD",1768496460149,6.96233377,143.63,143.6,0.72198788]
["bitfinex","SOLUSD",1768496460747,0.2,143.64,143.61,5.96734497]
["bitfinex","SOLUSD",1768496460917,0.029162,143.64,143.63,0.72198788]
["bitfinex","SOLUSD",1768496461338,6.99101106,143.64,143.63,0.72198788]
["bitfinex","SOLUSD",1768496461542,6.96109401,143.66,143.63,0.72198788]
["bitfinex","SOLUSD",1768496461844,6.96062144,143.67,143.63,0.72198788]
["bitfinex","SOLUSD",1768496462042,6.96062144,143.67,143.64,0.72198788]
["bitfinex","SOLUSD",1768496462263,6.96011272,143.68,143.64,0.72198788]
["bitfinex","SOLUSD",1768496462427,7.15958519,143.69,143.65,0.72198788]
["bitfinex","SOLUSD",1768496462743,0.2,143.69,143.66,0.72198788]
["bitfinex","SOLUSD",1768496462941,0.2,143.69,143.66,0.69198789]
["bitfinex","SOLUSD",1768496463121,0.2,143.69,143.66,5.24535709]
["bitfinex","SOLUSD",1768496463331,0.2,143.7,143.67,5.24535709]
["bitfinex","SOLUSD",1768496463641,0.2,143.7,143.68,5.24535709]
["bitfinex","SOLUSD",1768496463846,0.2,143.71,143.67,5.24535709]
["bitfinex","SOLUSD",1768496464227,0.2,143.71,143.65,10.84]
["bitfinex","SOLUSD",1768496464441,0.2,143.71,143.67,12.20530887]
["bitfinex","SOLUSD",1768496464839,0.2,143.71,143.69,0.72198788]
["bitfinex","SOLUSD",1768496465037,12.98934035,143.73,143.67,6.95995178]
["bitfinex","SOLUSD",1768496465238,12.98934035,143.73,143.67,12.20530887]
["bitfinex","SOLUSD",1768496465440,7.74398326,143.73,143.68,5.24535709]
["bitfinex","SOLUSD",1768496466443,5.93094742,143.72,143.66,12.20623694]
["bitfinex","SOLUSD",1768496466826,5.24535709,143.72,143.66,12.20623694]
["bitfinex","SOLUSD",1768496467029,5.24535709,143.72,143.67,0.72198788]
["bitfinex","SOLUSD",1768496467228,30.38233614,143.73,143.68,0.72198788]
["bitfinex","SOLUSD",1768496467446,24.45138872,143.73,143.69,0.72198788]
["bitfinex","SOLUSD",1768496467651,27.79696746,143.73,143.69,0.72198788]
["bitfinex","SOLUSD",1768496467850,4.06645041,143.72,143.66,3.34557874]
["bitfinex","SOLUSD",1768496468343,4.06645041,143.72,143.66,21.10644998]
["bitfinex","SOLUSD",1768496468344,6.958458,143.71,143.66,21.10644998]
["bitfinex","SOLUSD",1768496468550,6.958458,143.71,143.67,3.34557874]
["bitfinex","SOLUSD",1768496469657,0.72087167,143.67,143.54,34.24266465]
["bitfinex","SOLUSD",1768496469831,0.72087167,143.66,143.6,0.72198788]
["bitfinex","SOLUSD",1768496470032,0.72087167,143.64,143.6,0.72198788]
["bitfinex","SOLUSD",1768496470227,4.06645041,143.63,143.58,0.72198788]
["bitfinex","SOLUSD",1768496470632,4.06645041,143.62,143.58,0.72198788]
["bitfinex","SOLUSD",1768496470934,4.06645041,143.61,143.56,0.72198788]
["bitfinex","SOLUSD",1768496471135,4.06645041,143.61,143.57,0.72198788]
["bitfinex","SOLUSD",1768496471954,4.06645041,143.61,143.57,7.68721175]
["bitfinex","SOLUSD",1768496472259,11.02986836,143.61,143.57,7.68721175]
["bitfinex","SOLUSD",1768496472732,11.02986836,143.61,143.57,0.72198788]
["bitfinex","SOLUSD",1768496472937,7.68428962,143.61,143.57,0.72198788]
["bitfinex","SOLUSD",1768496473655,0.72087167,143.59,143.55,0.72198788]
["bitfinex","SOLUSD",1768496473861,6.96475832,143.58,143.55,0.72198788]
["bitfinex","SOLUSD",1768496474049,11.50087167,143.63,143.57,0.72198788]
["bitfinex","SOLUSD",1768496474249,0.72087167,143.62,143.58,4.06756662]
["bitfinex","SOLUSD",1768496474458,0.72087167,143.61,143.56,0.72198788]
["bitfinex","SOLUSD",1768496474640,0.72087167,143.61,143.56,4.06756662]
["bitfinex","SOLUSD",1768496474837,0.72087167,143.61,143.55,6.96587895]
["bitfinex","SOLUSD",1768496474838,0.72087167,143.61,143.57,0.72198788]
["bitfinex","SOLUSD",1768496475856,7.68446271,143.61,143.57,0.72198788]
["bitfinex","SOLUSD",1768496476057,7.68446271,143.61,143.57,11.03273183]
["bitfinex","SOLUSD",1768496477454,0.72087167,143.61,143.57,11.03273183]
["bitfinex","SOLUSD",1768496477657,17.40372863,143.65,143.61,0.72198788]
["bitfinex","SOLUSD",1768496477862,6.96136442,143.65,143.62,0.72198788]
["bitfinex","SOLUSD",1768496478032,0.72087167,143.68,143.63,4.06756662]
["bitfinex","SOLUSD",1768496478232,0.72087167,143.69,143.64,4.06756662]
["bitfinex","SOLUSD",1768496478444,0.72087167,143.69,143.64,0.72198788]
["bitfinex","SOLUSD",1768496478643,0.72087167,143.69,143.64,4.06756662]
["bitfinex","SOLUSD",1768496479343,4.06645041,143.69,143.64,0.72198788]
["bitfinex","SOLUSD",1768496479554,6.96039535,143.67,143.64,0.72198788]
["bitfinex","SOLUSD",1768496481367,6.96003268,143.68,143.65,0.66937306]
["bitfinex","SOLUSD",1768496481660,21.40386719,143.7,143.65,0.66937306]
["bitfinex","SOLUSD",1768496481839,7.61983783,143.69,143.65,0.66937306]
["bitfinex","SOLUSD",1768496482037,7.61983783,143.69,143.65,4.0149518]
["bitfinex","SOLUSD",1768496482758,7.61983783,143.69,143.65,0.66937306]
["bitfinex","SOLUSD",1768496483060,7.61983783,143.69,143.65,4.0149518]
["bitfinex","SOLUSD",1768496484162,7.61983783,143.69,143.65,0.66937306]
["bitfinex","SOLUSD",1768496484944,0.69810933,143.67,143.63,3.98471281]
["bitfinex","SOLUSD",1768496485545,0.69810933,143.67,143.63,0.63913407]
["bitfinex","SOLUSD",1768496486157,24.35799289,143.69,143.61,26.26285996]
["bitfinex","SOLUSD",1768496486158,0.69810933,143.65,143.61,0.63913407]
["bitfinex","SOLUSD",1768496486550,0.69810933,143.64,143.59,7.60321467]
["bitfinex","SOLUSD",1768496486744,6.96168411,143.65,143.61,0.63913407]
["bitfinex","SOLUSD",1768496486944,6.96168411,143.65,143.61,3.98471281]
["bitfinex","SOLUSD",1768496487151,7.65915896,143.66,143.62,3.98471281]
["bitfinex","SOLUSD",1768496487339,7.65915896,143.66,143.62,3.95471281]
["bitfinex","SOLUSD",1768496487542,6.96056977,143.67,143.6,24.37309892]
["bitfinex","SOLUSD",1768496487757,0.1,143.73,143.66,3.34557874]
["bitfinex","SOLUSD",1768496488061,0.1,143.73,143.71,3.34557874]
["bitfinex","SOLUSD",1768496488274,0.1,143.73,143.7,3.34557874]
["bitfinex","SOLUSD",1768496488641,7.05757323,143.73,143.7,3.34557874]
["bitfinex","SOLUSD",1768496488842,7.05757323,143.73,143.69,3.34557874]
["bitfinex","SOLUSD",1768496489250,7.05757323,143.73,143.69,10.30497883]
["bitfinex","SOLUSD",1768496489568,7.05757323,143.73,143.69,15.56291419]
["bitfinex","SOLUSD",1768496490445,0.1,143.73,143.7,7.96438003]
["bitfinex","SOLUSD",1768496490976,7.75569929,143.73,143.7,7.96438003]
["bitfinex","SOLUSD",1768496491551,7.75569929,143.73,143.69,15.56291419]
["bitfinex","SOLUSD",1768496492375,7.75569929,143.73,143.69,7.59853416]
["bitfinex","SOLUSD",1768496492572,7.75569929,143.73,143.69,15.56291419]
["bitfinex","SOLUSD",1768496493279,0.69810933,143.72,143.68,0.63913407]
["bitfinex","SOLUSD",1768496493466,0.69810933,143.72,143.68,8.6035141]
["bitfinex","SOLUSD",1768496493663,0.69810933,143.72,143.68,0.63913407]
["bitfinex","SOLUSD",1768496493862,0.69810933,143.7,143.66,8.6035141]
["bitfinex","SOLUSD",1768496494374,0.69810933,143.7,143.65,10.66]
["bitfinex","SOLUSD",1768496494375,0.69810933,143.69,143.65,19.2635141]
["bitfinex","SOLUSD",1768496494576,0.69810933,143.69,143.65,18.26047235]
["bitfinex","SOLUSD",1768496494786,7.65764669,143.69,143.65,26.22485238]
["bitfinex","SOLUSD",1768496494978,0.69810933,143.69,143.66,7.96438003]
["bitfinex","SOLUSD",1768496496559,6.95954211,143.69,143.66,8.6035141]
["bitfinex","SOLUSD",1768496497982,0.69810933,143.68,143.65,7.96438003]
["bitfinex","SOLUSD",1768496498185,0.69810933,143.68,143.64,26.20532345]
["bitfinex","SOLUSD",1768496498365,7.65765144,143.69,143.65,8.6035141]
["bitfinex","SOLUSD",1768496498562,7.65765144,143.69,143.66,7.96438003]
["bitfinex","SOLUSD",1768496499085,7.65765144,143.69,143.65,0.63913407]
["bitfinex","SOLUSD",1768496499279,7.65765144,143.69,143.66,7.96438003]
["bitfinex","SOLUSD",1768496499586,7.65765144,143.69,143.65,8.6035141]
["bitfinex","SOLUSD",1768496500359,7.65765144,143.69,143.65,0.63913407]
["bitfinex","SOLUSD",1768496500581,7.65765144,143.69,143.65,8.6035141]
["bitfinex","SOLUSD",1768496500974,7.65765144,143.69,143.65,0.63913407]
["bitfinex","SOLUSD",1768496501177,7.65765144,143.69,143.65,8.6035141]
["bitfinex","SOLUSD",1768496501770,7.65765144,143.69,143.65,15.56483559]
["bitfinex","SOLUSD",1768496501985,0.69810933,143.68,143.64,25.52604924]
["bitfinex","SOLUSD",1768496502281,0.69810933,143.67,143.62,0.63913407]
["bitfinex","SOLUSD",1768496502466,0.69810933,143.67,143.63,7.96438003]
["bitfinex","SOLUSD",1768496502895,0.69810933,143.67,143.63,8.6035141]
["bitfinex","SOLUSD",1768496503191,0.69810933,143.67,143.63,0.63913407]
["bitfinex","SOLUSD",1768496503358,0.69810933,143.67,143.62,25.5268926]
["bitfinex","SOLUSD",1768496503359,0.69810933,143.63,143.59,0.63913407]
["bitfinex","SOLUSD",1768496503557,0.69810933,143.63,143.59,15.56762237]
["bitfinex","SOLUSD",1768496503780,0.69810933,143.63,143.6,0.63913407]
["bitfinex","SOLUSD",1768496504096,0.69810933,143.62,143.58,26.16822194]
["bitfinex","SOLUSD",1768496504471,25.06288481,143.65,143.61,8.6035141]
["bitfinex","SOLUSD",1768496504960,0.69810933,143.64,143.61,0.63913407]
["bitfinex","SOLUSD",1768496505481,7.65997689,143.64,143.61,0.63913407]
["bitfinex","SOLUSD",1768496509984,20.75308644,143.65,143.62,0.63913407]
["bitfinex","SOLUSD",1768496509985,6.9615515,143.65,143.62,0.63913407]
["bitfinex","SOLUSD",1768496511371,7.58735235,143.65,143.62,0.63913407]
["bitfinex","SOLUSD",1768496511893,10.93702773,143.65,143.61,0.64056977]
["bitfinex","SOLUSD",1768496515085,3.34967538,143.64,143.61,0.64056977]
["bitfinex","SOLUSD",1768496515283,10.93702773,143.65,143.61,0.64056977]
["bitfinex","SOLUSD",1768496515888,7.58735235,143.65,143.61,0.64056977]
["bitfinex","SOLUSD",1768496516089,10.93702773,143.65,143.61,0.64056977]
["bitfinex","SOLUSD",1768496519898,7.58735235,143.65,143.61,0.64056977]
["bitfinex","SOLUSD",1768496520201,10.93702773,143.65,143.61,0.64056977]
["bitfinex","SOLUSD",1768496521282,10.31181212,143.64,143.61,0.64056977]
["bitfinex","SOLUSD",1768496523405,6.96213674,143.64,143.61,0.64056977]
["bitfinex","SOLUSD",1768496527606,6.96213674,143.64,143.61,0.64056977]
["bitfinex","SOLUSD",1768496530313,6.96213674,143.64,143.58,0.64056977]
["bitfinex","SOLUSD",1768496530314,0.62580085,143.61,143.58,0.64056977]
["bitfinex","SOLUSD",1768496530904,0.62580085,143.63,143.59,0.64056977]
["bitfinex","SOLUSD",1768496531114,5.85968055,143.63,143.59,0.64056977]
["bitfinex","SOLUSD",1768496531318,0.62580085,143.62,143.59,0.64056977]
["bitfinex","SOLUSD",1768496531612,0.62580085,143.63,143.59,7.60458434]
["bitfinex","SOLUSD",1768496531821,30.22643995,143.64,143.6,0.64056977]
["bitfinex","SOLUSD",1768496532192,0.62580085,143.63,143.6,0.64056977]
["bitfinex","SOLUSD",1768496533286,0.62580085,143.63,143.59,0.64056977]
["bitfinex","SOLUSD",1768496533703,5.85968055,143.63,143.59,0.64056977]
["bitfinex","SOLUSD",1768496534089,7.58923471,143.61,143.57,7.60567041]
["bitfinex","SOLUSD",1768496534294,7.58923471,143.61,143.58,0.64056977]
["bitfinex","SOLUSD",1768496534588,12.82311441,143.61,143.58,0.64056977]
["bitfinex","SOLUSD",1768496535202,0.62580085,143.58,143.53,5.2338797]
["bitfinex","SOLUSD",1768496535416,5.2338797,143.57,143.53,0.64056977]
["bitfinex","SOLUSD",1768496535708,5.2338797,143.57,143.53,7.60768382]
["bitfinex","SOLUSD",1768496536110,12.19815297,143.59,143.55,0.64056977]
["bitfinex","SOLUSD",1768496536298,6.96427327,143.59,143.55,0.64056977]
["bitfinex","SOLUSD",1768496537413,7.59007412,143.59,143.55,0.64056977]
["bitfinex","SOLUSD",1768496538210,7.59076953,143.58,143.54,12.84113648]
["bitfinex","SOLUSD",1768496538401,7.59076953,143.58,143.54,0.64056977]
["bitfinex","SOLUSD",1768496540011,0.62580085,143.57,143.53,0.64056977]
["bitfinex","SOLUSD",1768496540214,6.96572861,143.56,143.53,0.64056977]
["bitfinex","SOLUSD",1768496540426,12.19960831,143.56,143.52,0.64056977]
["bitfinex","SOLUSD",1768496540914,6.96572861,143.56,143.52,0.64056977]
["bitfinex","SOLUSD",1768496541086,6.96572861,143.56,143.53,0.57318794]
["bitfinex","SOLUSD",1768496541506,6.96544773,143.57,143.53,0.57318794]
["bitfinex","SOLUSD",1768496542101,7.46790702,143.57,143.53,0.57318794]
["bitfinex","SOLUSD",1768496542307,7.46790702,143.57,143.54,0.57318794]
["bitfinex","SOLUSD",1768496543997,0.56042463,143.57,143.54,0.57318794]
["bitfinex","SOLUSD",1768496544201,7.52567382,143.57,143.54,0.57318794]
["bitfinex","SOLUSD",1768496544506,7.52567382,143.57,143.53,7.54030018]
["bitfinex","SOLUSD",1768496544710,7.52567382,143.57,143.53,0.57318794]
["bitfinex","SOLUSD",1768496545498,7.52567382,143.57,143.54,0.54505901]
["bitfinex","SOLUSD",1768496545905,7.51263169,143.58,143.55,0.54505901]
["bitfinex","SOLUSD",1768496547004,6.96483964,143.58,143.55,0.54505901]
["bitfinex","SOLUSD",1768496547212,17.95666141,143.61,143.57,0.54505901]
["bitfinex","SOLUSD",1768496547515,0.54779205,143.6,143.55,0.54505901]
["bitfinex","SOLUSD",1768496547723,5.78167175,143.6,143.56,0.54505901]
["bitfinex","SOLUSD",1768496547909,0.54779205,143.6,143.56,0.54505901]
["bitfinex","SOLUSD",1768496548214,5.78167175,143.6,143.56,0.54505901]
["bitfinex","SOLUSD",1768496548590,0.54779205,143.6,143.56,0.54505901]
["bitfinex","SOLUSD",1768496548791,0.48781251,143.6,143.56,5.77893871]
["bitfinex","SOLUSD",1768496549605,0.48781251,143.6,143.56,0.54505901]
["bitfinex","SOLUSD",1768496549810,22.64274906,143.61,143.57,0.54505901]
["bitfinex","SOLUSD",1768496550328,17.40886936,143.61,143.57,0.54505901]
["bitfinex","SOLUSD",1768496550518,29.60605245,143.61,143.57,0.54505901]
["bitfinex","SOLUSD",1768496550896,0.54779205,143.6,143.57,0.54505901]
["bitfinex","SOLUSD",1768496551720,6.96427327,143.59,143.57,0.54505901]
["bitfinex","SOLUSD",1768496552304,17.40631921,143.63,143.59,0.54505901]
["bitfinex","SOLUSD",1768496552514,17.95411126,143.63,143.59,5.77893871]
["bitfinex","SOLUSD",1768496552699,6.96246797,143.63,143.58,0.54505901]
["bitfinex","SOLUSD",1768496552899,6.96246797,143.63,143.6,0.54505901]
["bitfinex","SOLUSD",1768496553100,6.96246797,143.63,143.6,5.77893871]
["bitfinex","SOLUSD",1768496553400,0.54779205,143.64,143.61,0.54505901]
["bitfinex","SOLUSD",1768496553401,7.50985412,143.64,143.61,0.54505901]
["bitfinex","SOLUSD",1768496553897,0.54779205,143.63,143.59,0.54505901]
["bitfinex","SOLUSD",1768496554605,0.54779205,143.63,143.58,5.2338797]
["bitfinex","SOLUSD",1768496554925,0.54779205,143.62,143.58,5.77893871]
["bitfinex","SOLUSD",1768496555306,0.54779205,143.61,143.56,0.54505901]
["bitfinex","SOLUSD",1768496555500,6.96427327,143.59,143.55,12.74495386]
["bitfinex","SOLUSD",1768496555705,7.51206532,143.59,143.55,5.77893871]
["bitfinex","SOLUSD",1768496556224,7.51206532,143.59,143.55,0.54505901]
["bitfinex","SOLUSD",1768496556612,0.54779205,143.57,143.53,0.54505901]
["bitfinex","SOLUSD",1768496556934,5.78167175,143.57,143.53,0.54505901]
["bitfinex","SOLUSD",1768496557294,0.54779205,143.56,143.52,0.54505901]
["bitfinex","SOLUSD",1768496557707,7.51382813,143.56,143.52,0.54505901]
["bitfinex","SOLUSD",1768496557997,12.74770783,143.56,143.52,0.54505901]
["bitfinex","SOLUSD",1768496558212,7.51382813,143.56,143.52,0.54505901]
["bitfinex","SOLUSD",1768496558613,0.54779205,143.55,143.52,0.54505901]
["bitfinex","SOLUSD",1768496559119,0.54779205,143.54,143.49,7.51402315]
["bitfinex","SOLUSD",1768496559298,0.54779205,143.54,143.49,12.74790285]
["bitfinex","SOLUSD",1768496559299,5.78167175,143.54,143.49,12.74790285]
["bitfinex","SOLUSD",1768496559503,0.54779205,143.54,143.5,12.74748025]
["bitfinex","SOLUSD",1768496559712,7.51486157,143.54,143.5,5.77893871]
["bitfinex","SOLUSD",1768496560495,7.51486157,143.54,143.5,0.54505901]
["bitfinex","SOLUSD",1768496560720,7.51486157,143.54,143.5,12.74741144]
["bitfinex","SOLUSD",1768496562824,7.51486157,143.54,143.51,5.2338797]
["bitfinex","SOLUSD",1768496562998,7.51486157,143.54,143.5,7.51353174]
["bitfinex","SOLUSD",1768496563202,7.51486157,143.54,143.5,12.74741144]
["bitfinex","SOLUSD",1768496563621,7.51486157,143.54,143.5,5.77893871]
["bitfinex","SOLUSD",1768496565535,0.54779205,143.54,143.5,12.74752077]
["bitfinex","SOLUSD",1768496566447,0.54779205,143.54,143.51,0.54505901]
["bitfinex","SOLUSD",1768496567911,7.51462092,143.54,143.51,0.54505901]
["bitfinex","SOLUSD",1768496568811,7.51462092,143.54,143.5,12.20246176]
["bitfinex","SOLUSD",1768496569012,0.54779205,143.53,143.49,7.51400206]
["bitfinex","SOLUSD",1768496569219,0.54779205,143.53,143.49,12.74788176]
["bitfinex","SOLUSD",1768496569535,0.54779205,143.51,143.48,0.54505901]
["bitfinex","SOLUSD",1768496569742,0.54779205,143.5,143.47,0.1]
["bitfinex","SOLUSD",1768496570114,0.54779205,143.5,143.47,5.87893871]
["bitfinex","SOLUSD",1768496570617,7.51606553,143.51,143.47,5.87893871]
["bitfinex","SOLUSD",1768496570818,7.51606553,143.51,143.47,7.61511756]
["bitfinex","SOLUSD",1768496570819,0.52183815,143.5,143.47,7.61511756]
["bitfinex","SOLUSD",1768496571020,7.48902271,143.53,143.49,0.53616586]
["bitfinex","SOLUSD",1768496571236,7.48902271,143.53,143.49,5.77004556]
["bitfinex","SOLUSD",1768496571747,0.52183815,143.52,143.48,10.22]
["bitfinex","SOLUSD",1768496572035,0.52183815,143.52,143.47,7.60611265]
["bitfinex","SOLUSD",1768496572036,0.52183815,143.51,143.47,17.82611265]
["bitfinex","SOLUSD",1768496572240,0.52183815,143.51,143.47,23.05999235]
["bitfinex","SOLUSD",1768496572913,7.4903552,143.51,143.47,0.63616586]
["bitfinex","SOLUSD",1768496573111,7.4903552,143.51,143.47,5.87004556]
["bitfinex","SOLUSD",1768496573834,7.48902271,143.53,143.46,0.63616586]
["bitfinex","SOLUSD",1768496574011,7.48902271,143.53,143.5,5.2338797]
["bitfinex","SOLUSD",1768496574208,5.75571785,143.52,143.47,0.53616586]
["bitfinex","SOLUSD",1768496574438,0.52183815,143.5,143.46,10.3]
["bitfinex","SOLUSD",1768496574616,0.52183815,143.5,143.46,0.1]
["bitfinex","SOLUSD",1768496574617,0.46183816,143.49,143.46,0.1]
["bitfinex","SOLUSD",1768496574817,5.17387971,143.49,143.46,0.1]
["bitfinex","SOLUSD",1768496575012,6.96950822,143.49,143.43,0.53616586]
["bitfinex","SOLUSD",1768496575225,12.20338792,143.49,143.44,5.2338797]
["bitfinex","SOLUSD",1768496576251,29.56620485,143.49,143.44,5.77004556]
["bitfinex","SOLUSD",1768496576549,24.33232515,143.49,143.44,12.74157027]
["bitfinex","SOLUSD",1768496576844,0.52183815,143.48,143.44,12.74157027]
["bitfinex","SOLUSD",1768496577044,0.46183816,143.48,143.44,7.50769057]
["bitfinex","SOLUSD",1768496577353,0.46183816,143.48,143.44,5.77004556]
["bitfinex","SOLUSD",1768496577518,5.2338797,143.48,143.43,17.70801309]
["bitfinex","SOLUSD",1768496577717,5.2338797,143.48,143.43,22.94189279]
["bitfinex","SOLUSD",1768496578961,5.75571785,143.48,143.44,0.53616586]
["bitfinex","SOLUSD",1768496579659,5.75571785,143.48,143.43,12.20572693]
["bitfinex","SOLUSD",1768496579660,0.52183815,143.47,143.43,12.20572693]
["bitfinex","SOLUSD",1768496580363,0.52183815,143.47,143.43,12.74189279]
["bitfinex","SOLUSD",1768496580542,7.49190882,143.48,143.44,5.77004556]
["bitfinex","SOLUSD",1768496580967,0.52183815,143.47,143.43,6.97184723]
["bitfinex","SOLUSD",1768496581164,0.52183815,143.47,143.43,12.20572693]
["bitfinex","SOLUSD",1768496581541,0.52183815,143.47,143.43,5.2338797]
["bitfinex","SOLUSD",1768496581738,0.52183815,143.47,143.42,17.76850812]
["bitfinex","SOLUSD",1768496582048,0.52183815,143.46,143.42,23.00253875]
["bitfinex","SOLUSD",1768496582644,0.52183815,143.46,143.42,12.84253875]
["bitfinex","SOLUSD",1768496583740,0.52183815,143.46,143.43,0.53616586]
["bitfinex","SOLUSD",1768496583961,7.49241148,143.47,143.43,5.77004556]
["bitfinex","SOLUSD",1768496585244,7.49241148,143.47,143.43,12.74195369]
["bitfinex","SOLUSD",1768496585449,7.49241148,143.47,143.43,5.77004556]
["bitfinex","SOLUSD",1768496586164,7.49241148,143.47,143.43,0.53616586]
["bitfinex","SOLUSD",1768496586372,0.52183815,143.46,143.43,5.77004556]
["bitfinex","SOLUSD",1768496588267,7.49258131,143.46,143.43,5.77004556]
["bitfinex","SOLUSD",1768496588469,0.52183815,143.46,143.43,5.77004556]
["bitfinex","SOLUSD",1768496589269,0.46183816,143.46,143.43,5.77004556]
["bitfinex","SOLUSD",1768496589841,7.43254591,143.46,143.43,0.53616586]
["bitfinex","SOLUSD",1768496590045,5.2338797,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768496590267,6.97070775,143.46,143.42,0.1]
["bitfinex","SOLUSD",1768496590268,24.39716808,143.46,143.42,0.1]
["bitfinex","SOLUSD",1768496590444,6.97070775,143.46,143.42,5.3338797]
["bitfinex","SOLUSD",1768496590645,6.97024846,143.47,143.44,0.53616586]
["bitfinex","SOLUSD",1768496591265,7.46607493,143.47,143.43,5.77004556]
["bitfinex","SOLUSD",1768496591478,7.46607493,143.47,143.43,3.89375297]
["bitfinex","SOLUSD",1768496592178,3.35758711,143.46,143.42,0.1]
["bitfinex","SOLUSD",1768496592381,3.85072616,143.44,143.42,1e-08]
["bitfinex","SOLUSD",1768496592679,3.85072616,143.44,143.4,0.2]
["bitfinex","SOLUSD",1768496592680,0.49313905,143.43,143.4,0.2]
["bitfinex","SOLUSD",1768496592860,0.49313905,143.43,143.4,0.73616586]
["bitfinex","SOLUSD",1768496593048,3.85072616,143.45,143.41,0.53616586]
["bitfinex","SOLUSD",1768496593249,3.85072616,143.45,143.41,3.89375297]
["bitfinex","SOLUSD",1768496593250,0.49313905,143.45,143.41,3.89375297]
["bitfinex","SOLUSD",1768496593474,0.49313905,143.45,143.42,0.53616586]
["bitfinex","SOLUSD",1768496593475,7.46440231,143.45,143.42,0.53616586]
["bitfinex","SOLUSD",1768496593693,7.46440231,143.45,143.41,3.89375297]
["bitfinex","SOLUSD",1768496593911,7.46440231,143.45,143.41,0.53616586]
["bitfinex","SOLUSD",1768496594195,7.46440231,143.45,143.41,3.89375297]
["bitfinex","SOLUSD",1768496594376,10.82198942,143.45,143.41,0.53616586]
["bitfinex","SOLUSD",1768496594574,0.49051301,143.44,143.41,0.53616586]
["bitfinex","SOLUSD",1768496595372,7.46219292,143.44,143.41,0.53616586]
["bitfinex","SOLUSD",1768496595774,10.81978003,143.44,143.41,0.53616586]
["bitfinex","SOLUSD",1768496596189,7.46219292,143.44,143.41,0.53616586]
["bitfinex","SOLUSD",1768496599496,7.46219292,143.44,143.4,4.09375297]
["bitfinex","SOLUSD",1768496599878,7.46219292,143.44,143.41,0.53616586]
["bitfinex","SOLUSD",1768496600204,6.97167991,143.44,143.41,0.53616586]
["bitfinex","SOLUSD",1768496600413,24.87671833,143.48,143.44,0.53616586]
["bitfinex","SOLUSD",1768496600705,6.96929905,143.49,143.46,3.89375297]
["bitfinex","SOLUSD",1768496600893,6.96883639,143.5,143.47,0.50641945]
["bitfinex","SOLUSD",1768496601070,6.96835725,143.51,143.48,3.86400656]
["bitfinex","SOLUSD",1768496601293,6.96769331,143.52,143.49,0.50641945]
["bitfinex","SOLUSD",1768496602126,7.4482884,143.52,143.48,0.50641945]
["bitfinex","SOLUSD",1768496602299,7.4482884,143.52,143.48,3.86400656]
["bitfinex","SOLUSD",1768496602801,7.4482884,143.52,143.48,3.83400656]
["bitfinex","SOLUSD",1768496602998,0.50941856,143.5,143.45,3.35758711]
["bitfinex","SOLUSD",1768496603200,0.50941856,143.5,143.44,10.04]
["bitfinex","SOLUSD",1768496603519,3.86584266,143.49,143.44,13.39758711]
["bitfinex","SOLUSD",1768496603691,6.96961248,143.48,143.44,20.36910266]
["bitfinex","SOLUSD",1768496604414,7.47671838,143.48,143.44,10.04]
["bitfinex","SOLUSD",1768496604796,6.96961248,143.48,143.45,0.49722847]
["bitfinex","SOLUSD",1768496604996,24.89961315,143.48,143.44,0.49722847]
["bitfinex","SOLUSD",1768496605801,24.89961315,143.48,143.44,3.85481558]
["bitfinex","SOLUSD",1768496606228,24.89961315,143.48,143.44,0.49722847]
["bitfinex","SOLUSD",1768496606429,24.89961315,143.48,143.44,3.85481558]
["bitfinex","SOLUSD",1768496606739,24.89961315,143.48,143.44,0.49722847]
["bitfinex","SOLUSD",1768496609329,0.50048004,143.47,143.43,10.04]
["bitfinex","SOLUSD",1768496609527,0.50048004,143.47,143.43,10.53722847]
["bitfinex","SOLUSD",1768496609735,0.50048004,143.47,143.43,0.49722847]
["bitfinex","SOLUSD",1768496609944,0.50048004,143.46,143.41,10.0]
["bitfinex","SOLUSD",1768496610111,0.50048004,143.44,143.4,0.69722847]
["bitfinex","SOLUSD",1768496610304,6.97204211,143.43,143.4,0.69722847]
["bitfinex","SOLUSD",1768496613212,17.93000565,143.44,143.39,1e-08]
["bitfinex","SOLUSD",1768496613213,0.4973354,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1768496613421,9.98,143.44,143.37,0.1]
["bitfinex","SOLUSD",1768496613628,3.35758711,143.39,143.36,0.2]
["bitfinex","SOLUSD",1768496613834,3.35758711,143.39,143.36,1e-08]
["bitfinex","SOLUSD",1768496614459,9.98,143.41,143.36,0.49722848]
["bitfinex","SOLUSD",1768496614460,3.63519075,143.4,143.36,0.49722848]
["bitfinex","SOLUSD",1768496614928,3.35758711,143.39,143.34,0.69722847]
["bitfinex","SOLUSD",1768496615251,28.26243504,143.38,143.33,0.1]
["bitfinex","SOLUSD",1768496615921,0.49419095,143.36,143.33,1e-08]
["bitfinex","SOLUSD",1768496616943,0.49320162,143.37,143.33,1e-08]
["bitfinex","SOLUSD",1768496617144,3.85078873,143.37,143.33,1e-08]
["bitfinex","SOLUSD",1768496617348,6.97544642,143.36,143.33,0.49722848]
["bitfinex","SOLUSD",1768496617849,7.46767007,143.36,143.33,1e-08]
["bitfinex","SOLUSD",1768496618052,10.82525718,143.36,143.33,1e-08]
["bitfinex","SOLUSD",1768496618544,28.26387325,143.36,143.33,1e-08]
["bitfinex","SOLUSD",1768496618847,0.49255713,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1768496619025,0.43255714,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1768496619447,6.9764197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1768496620452,0.54741072,143.33,143.29,0.1]
["bitfinex","SOLUSD",1768496620650,0.48741073,143.33,143.29,0.59722847]
["bitfinex","SOLUSD",1768496621442,6.97739324,143.32,143.29,0.59722847]
["bitfinex","SOLUSD",1768496621644,6.97739324,143.32,143.29,1e-08]
["bitfinex","SOLUSD",1768496621645,27.77846346,143.32,143.29,1e-08]
["bitfinex","SOLUSD",1768496621829,24.42087635,143.32,143.29,1e-08]
["bitfinex","SOLUSD",1768496622038,6.97739324,143.32,143.29,0.49722848]
["bitfinex","SOLUSD",1768496622354,6.91739325,143.32,143.29,3.85481559]
["bitfinex","SOLUSD",1768496622659,6.85739326,143.32,143.29,0.49722848]
["bitfinex","SOLUSD",1768496622952,6.79739327,143.32,143.29,0.49722848]
["bitfinex","SOLUSD",1768496623447,6.79739327,143.32,143.29,3.85481559]
["bitfinex","SOLUSD",1768496623660,6.73739328,143.32,143.29,0.49722848]
["bitfinex","SOLUSD",1768496623842,7.284804,143.32,143.29,0.49722848]
["bitfinex","SOLUSD",1768496624159,0.54741072,143.31,143.29,1e-08]
["bitfinex","SOLUSD",1768496624452,24.18087639,143.32,143.29,1e-08]
["bitfinex","SOLUSD",1768496624650,24.72828711,143.32,143.29,1e-08]
["bitfinex","SOLUSD",1768496625026,6.73739328,143.32,143.29,0.49722848]
["bitfinex","SOLUSD",1768496625361,6.67739329,143.32,143.29,0.49722848]
["bitfinex","SOLUSD",1768496626246,6.97706429,143.33,143.3,0.49722847]
["bitfinex","SOLUSD",1768496626437,6.97706429,143.33,143.3,3.85481558]
["bitfinex","SOLUSD",1768496626638,6.97706429,143.33,143.3,0.49722847]
["bitfinex","SOLUSD",1768496626855,7.52447501,143.33,143.29,0.49722848]
["bitfinex","SOLUSD",1768496627037,0.54741072,143.32,143.29,1e-08]
["bitfinex","SOLUSD",1768496627236,6.97706429,143.33,143.29,0.49722848]
["bitfinex","SOLUSD",1768496627745,7.52447501,143.33,143.29,0.49722848]
["bitfinex","SOLUSD",1768496629162,3.90499783,143.32,143.29,1e-08]
["bitfinex","SOLUSD",1768496629361,0.54741072,143.31,143.28,1e-08]
["bitfinex","SOLUSD",1768496629538,0.54741072,143.31,143.28,0.49722848]
["bitfinex","SOLUSD",1768496630049,7.52559997,143.31,143.28,0.49722848]
["bitfinex","SOLUSD",1768496630252,6.97754098,143.32,143.28,0.49722848]
["bitfinex","SOLUSD",1768496630457,6.97754098,143.32,143.29,0.49722847]
["bitfinex","SOLUSD",1768496631147,3.35758711,143.34,143.31,0.53731508]
["bitfinex","SOLUSD",1768496631148,6.9764197,143.34,143.31,0.53731508]
["bitfinex","SOLUSD",1768496631348,7.48842303,143.34,143.3,3.89490219]
["bitfinex","SOLUSD",1768496631750,24.92947228,143.34,143.3,3.89490219]
["bitfinex","SOLUSD",1768496632556,24.92947228,143.34,143.3,0.53731508]
["bitfinex","SOLUSD",1768496632762,24.41746895,143.34,143.31,0.53731508]
["bitfinex","SOLUSD",1768496632957,24.92947228,143.34,143.3,3.89490219]
["bitfinex","SOLUSD",1768496634046,24.92947228,143.34,143.31,0.53731508]
["bitfinex","SOLUSD",1768496634047,6.91641971,143.34,143.31,0.53731508]
["bitfinex","SOLUSD",1768496634547,7.42842304,143.34,143.31,0.53731508]
["bitfinex","SOLUSD",1768496637049,24.86947229,143.34,143.31,0.53731508]
["bitfinex","SOLUSD",1768496637249,6.85641972,143.34,143.31,0.53731508]
["bitfinex","SOLUSD",1768496637552,7.48793636,143.35,143.31,0.53731508]
["bitfinex","SOLUSD",1768496637758,24.92776893,143.35,143.31,0.53731508]
["bitfinex","SOLUSD",1768496640673,7.50478119,143.4,143.35,0.53731508]
["bitfinex","SOLUSD",1768496640860,0.51200333,143.39,143.35,0.53731508]
["bitfinex","SOLUSD",1768496641249,0.51200333,143.38,143.35,0.53731508]
["bitfinex","SOLUSD",1768496641648,28.27894033,143.39,143.35,0.53731508]
["bitfinex","SOLUSD",1768496641850,24.92135322,143.39,143.35,0.53731508]
["bitfinex","SOLUSD",1768496642357,28.27894033,143.39,143.35,0.53731508]
["bitfinex","SOLUSD",1768496642556,0.51200333,143.37,143.33,0.53731508]
["bitfinex","SOLUSD",1768496642872,24.40934989,143.39,143.32,3.35758711]
["bitfinex","SOLUSD",1768496642873,0.51200333,143.35,143.32,0.53731508]
["bitfinex","SOLUSD",1768496643451,0.51200333,143.32,143.28,1e-08]
["bitfinex","SOLUSD",1768496643652,0.51200333,143.33,143.28,20.15692511]
["bitfinex","SOLUSD",1768496644560,17.95328101,143.34,143.28,20.15692511]
["bitfinex","SOLUSD",1768496645072,9.84,143.37,143.28,20.15692511]
["bitfinex","SOLUSD",1768496645073,0.51200333,143.35,143.3,3.35758711]
["bitfinex","SOLUSD",1768496645555,0.51200333,143.35,143.3,3.89490219]
["bitfinex","SOLUSD",1768496645884,6.97615754,143.35,143.31,0.53731508]
["bitfinex","SOLUSD",1768496646078,6.97615754,143.35,143.32,0.53731508]
["bitfinex","SOLUSD",1768496646775,9.84,143.37,143.33,0.53731508]
["bitfinex","SOLUSD",1768496646979,9.84,143.37,143.33,3.89490219]
["bitfinex","SOLUSD",1768496647180,17.94869484,143.38,143.33,3.89490219]
["bitfinex","SOLUSD",1768496647388,0.51200333,143.37,143.33,0.53731508]
["bitfinex","SOLUSD",1768496648381,0.51200333,143.35,143.3,0.53731508]
["bitfinex","SOLUSD",1768496648565,0.51200333,143.35,143.3,13.69490219]
["bitfinex","SOLUSD",1768496649565,7.48835993,143.35,143.3,20.67304987]
["bitfinex","SOLUSD",1768496650479,7.42835994,143.35,143.3,20.67304987]
["bitfinex","SOLUSD",1768496650777,7.42835994,143.35,143.31,0.53731508]
["bitfinex","SOLUSD",1768496651275,7.42835994,143.35,143.31,7.51517625]
["bitfinex","SOLUSD",1768496651477,7.42835994,143.35,143.31,3.89490219]
["bitfinex","SOLUSD",1768496651860,0.45200334,143.35,143.32,0.53731508]
["bitfinex","SOLUSD",1768496652060,6.97565736,143.36,143.32,0.53731508]
["bitfinex","SOLUSD",1768496652788,6.97565736,143.36,143.33,0.53731508]
["bitfinex","SOLUSD",1768496653082,7.48766069,143.36,143.32,3.89490219]
["bitfinex","SOLUSD",1768496653283,0.51200333,143.35,143.31,3.89490219]
["bitfinex","SOLUSD",1768496653466,0.51200333,143.35,143.31,0.53731508]
["bitfinex","SOLUSD",1768496655187,7.48828645,143.35,143.31,0.53731508]
["bitfinex","SOLUSD",1768496655987,7.48828645,143.35,143.31,5.79155872]
["bitfinex","SOLUSD",1768496657180,0.51200333,143.34,143.3,5.79155872]
["bitfinex","SOLUSD",1768496657382,0.51200333,143.34,143.29,5.79155872]
["bitfinex","SOLUSD",1768496657568,6.97628312,143.35,143.31,0.53731508]
["bitfinex","SOLUSD",1768496657769,7.48828645,143.35,143.31,0.53731508]
["bitfinex","SOLUSD",1768496658175,0.51200333,143.34,143.3,5.79155872]
["bitfinex","SOLUSD",1768496659004,0.51200333,143.34,143.3,0.53731508]
["bitfinex","SOLUSD",1768496659486,6.97690643,143.33,143.3,0.53731508]
["bitfinex","SOLUSD",1768496659693,7.48744975,143.36,143.32,0.53731508]
["bitfinex","SOLUSD",1768496659887,6.97517383,143.37,143.34,0.53731508]
["bitfinex","SOLUSD",1768496660264,7.48666407,143.38,143.34,5.79155872]
["bitfinex","SOLUSD",1768496660471,7.48666407,143.38,143.35,5.79155872]
["bitfinex","SOLUSD",1768496661695,7.48666407,143.38,143.34,0.48985188]
["bitfinex","SOLUSD",1768496664285,0.48512252,143.36,143.33,5.25424364]
["bitfinex","SOLUSD",1768496664582,0.48512252,143.36,143.32,5.74409552]
["bitfinex","SOLUSD",1768496665292,0.48512252,143.36,143.32,12.72140271]
["bitfinex","SOLUSD",1768496665984,0.48512252,143.36,143.31,22.45662982]
["bitfinex","SOLUSD",1768496666378,7.46091232,143.36,143.32,5.73895941]
["bitfinex","SOLUSD",1768496666692,6.9757898,143.36,143.33,0.48471577]
["bitfinex","SOLUSD",1768496670198,0.4986063,143.36,143.33,0.48471577]
["bitfinex","SOLUSD",1768496670373,6.97411786,143.39,143.36,0.48471577]
["bitfinex","SOLUSD",1768496670691,17.21225789,143.4,143.37,5.25424364]
["bitfinex","SOLUSD",1768496670891,7.47225789,143.4,143.37,5.25424364]
["bitfinex","SOLUSD",1768496671894,0.4986063,143.39,143.35,0.48471577]
["bitfinex","SOLUSD",1768496672091,0.4986063,143.39,143.35,5.25424364]
["bitfinex","SOLUSD",1768496672392,7.47307972,143.38,143.34,17.14112383]
["bitfinex","SOLUSD",1768496672589,7.47307972,143.38,143.31,17.4439597]
["bitfinex","SOLUSD",1768496672590,0.4986063,143.37,143.32,0.48471577]
["bitfinex","SOLUSD",1768496672789,0.4986063,143.37,143.34,9.66]
["bitfinex","SOLUSD",1768496673477,6.97447342,143.38,143.35,0.48471577]
["bitfinex","SOLUSD",1768496674582,0.4986063,143.38,143.34,14.91424364]
["bitfinex","SOLUSD",1768496677003,6.97495989,143.37,143.34,14.91424364]
["bitfinex","SOLUSD",1768496678006,6.97495989,143.37,143.34,15.39895941]
["bitfinex","SOLUSD",1768496678600,6.97495989,143.37,143.34,10.14471577]
["bitfinex","SOLUSD",1768496678809,6.97495989,143.37,143.34,15.39895941]
["bitfinex","SOLUSD",1768496680893,6.97495989,143.37,143.34,10.14471577]
["bitfinex","SOLUSD",1768496681207,0.4986063,143.37,143.34,14.88424364]
["bitfinex","SOLUSD",1768496683104,0.4986063,143.37,143.34,15.36895941]
["bitfinex","SOLUSD",1768496683911,7.47387776,143.37,143.34,14.88424364]
["bitfinex","SOLUSD",1768496685614,7.47387776,143.37,143.34,9.63]
["bitfinex","SOLUSD",1768496685914,7.47387776,143.37,143.34,14.88424364]
["bitfinex","SOLUSD",1768496686212,7.47387776,143.37,143.35,5.25424364]
["bitfinex","SOLUSD",1768496686614,24.90756089,143.39,143.36,0.48471577]
["bitfinex","SOLUSD",1768496687305,24.90756089,143.39,143.35,5.25424364]
["bitfinex","SOLUSD",1768496688997,24.90756089,143.39,143.34,9.63]
["bitfinex","SOLUSD",1768496689198,24.90756089,143.39,143.35,5.25424364]
["bitfinex","SOLUSD",1768496689516,24.90756089,143.39,143.35,5.58153435]
["bitfinex","SOLUSD",1768496689719,6.97359575,143.4,143.37,5.58160888]
["bitfinex","SOLUSD",1768496689921,6.97317329,143.41,143.38,5.58160888]
["bitfinex","SOLUSD",1768496691025,6.97317329,143.41,143.39,5.22424364]
["bitfinex","SOLUSD",1768496691194,6.97317329,143.41,143.38,1.06e-06]
["bitfinex","SOLUSD",1768496691394,6.97317329,143.41,143.39,5.25424364]
["bitfinex","SOLUSD",1768496691592,6.97317329,143.41,143.39,3.38059369]
["bitfinex","SOLUSD",1768496692491,7.47136337,143.42,143.39,3.38059369]
["bitfinex","SOLUSD",1768496692692,7.47136337,143.42,143.38,1.06e-06]
["bitfinex","SOLUSD",1768496692916,0.52065836,143.41,143.37,16.55472501]
["bitfinex","SOLUSD",1768496693115,0.52065836,143.41,143.38,5.25424364]
["bitfinex","SOLUSD",1768496694809,7.4941201,143.41,143.38,5.25424364]
["bitfinex","SOLUSD",1768496695312,6.97346174,143.41,143.38,5.25424364]
["bitfinex","SOLUSD",1768496696390,7.49334244,143.42,143.38,12.22861409]
["bitfinex","SOLUSD",1768496698315,7.49334244,143.42,143.37,16.55480618]
["bitfinex","SOLUSD",1768496698516,0.52065836,143.41,143.38,5.25424364]
["bitfinex","SOLUSD",1768496698901,7.49334244,143.42,143.38,5.25424364]
["bitfinex","SOLUSD",1768496699516,7.49334244,143.42,143.39,5.25424364]
["bitfinex","SOLUSD",1768496701711,6.97268408,143.42,143.39,5.25424364]
["bitfinex","SOLUSD",1768496702631,6.97268408,143.42,143.4,5.25424364]
["bitfinex","SOLUSD",1768496703138,6.97268408,143.42,143.38,6.97446805]
["bitfinex","SOLUSD",1768496703139,0.52065836,143.42,143.38,0.02036172]
["bitfinex","SOLUSD",1768496703429,0.52065836,143.42,143.37,14.85460536]
["bitfinex","SOLUSD",1768496703599,0.52065836,143.4,143.35,5.27644812]
["bitfinex","SOLUSD",1768496703805,0.52065836,143.39,143.34,0.02220448]
["bitfinex","SOLUSD",1768496704008,0.52065836,143.39,143.34,14.77644812]
["bitfinex","SOLUSD",1768496704302,0.52065836,143.41,143.37,5.27826972]
["bitfinex","SOLUSD",1768496704507,0.52065836,143.41,143.38,5.25424364]
["bitfinex","SOLUSD",1768496705523,16.47260617,143.42,143.39,5.25424364]
["bitfinex","SOLUSD",1768496705708,7.49326453,143.42,143.39,5.25424364]
["bitfinex","SOLUSD",1768496707127,7.49326453,143.42,143.38,5.28007039]
["bitfinex","SOLUSD",1768496707536,7.49326453,143.42,143.39,5.25424364]
["bitfinex","SOLUSD",1768496707727,6.97221368,143.43,143.4,5.28360993]
["bitfinex","SOLUSD",1768496710931,0.52065836,143.43,143.4,5.25424364]
["bitfinex","SOLUSD",1768496711425,0.52065836,143.43,143.39,0.03452459]
["bitfinex","SOLUSD",1768496711819,0.52065836,143.43,143.39,5.28876823]
["bitfinex","SOLUSD",1768496712822,0.52065836,143.41,143.38,5.25424364]
["bitfinex","SOLUSD",1768496713126,0.52065836,143.41,143.37,14.79210911]
["bitfinex","SOLUSD",1768496713332,0.52065836,143.41,143.37,12.897746]
["bitfinex","SOLUSD",1768496713834,0.52065836,143.41,143.38,3.35988053]
["bitfinex","SOLUSD",1768496715140,7.49376235,143.41,143.38,3.35988053]
["bitfinex","SOLUSD",1768496715432,0.52065836,143.43,143.4,3.35988053]
["bitfinex","SOLUSD",1768496715638,9.46,143.44,143.4,3.35988053]
["bitfinex","SOLUSD",1768496715639,16.95244341,143.44,143.4,3.40261478]
["bitfinex","SOLUSD",1768496715936,16.95244341,143.44,143.41,3.35988053]
["bitfinex","SOLUSD",1768496716131,7.49244341,143.44,143.41,3.35988053]
["bitfinex","SOLUSD",1768496716536,104.52065836,143.47,143.42,3.40420058]
["bitfinex","SOLUSD",1768496716729,6.96961248,143.48,143.45,3.40420058]
["bitfinex","SOLUSD",1768496717316,7.49027084,143.48,143.45,3.35988053]
["bitfinex","SOLUSD",1768496717935,0.52065836,143.48,143.45,3.35988053]
["bitfinex","SOLUSD",1768496718722,0.52065836,143.49,143.46,3.35988053]
["bitfinex","SOLUSD",1768496719425,0.52065836,143.5,143.47,3.35988053]
["bitfinex","SOLUSD",1768496719611,7.48946278,143.5,143.46,3.4088495]
["bitfinex","SOLUSD",1768496720836,6.96880442,143.5,143.47,0.05197993]
["bitfinex","SOLUSD",1768496721021,6.96880442,143.5,143.46,3.41186046]
["bitfinex","SOLUSD",1768496722740,0.53952853,143.5,143.46,3.41186046]
["bitfinex","SOLUSD",1768496723232,7.50768405,143.51,143.48,3.35988053]
["bitfinex","SOLUSD",1768496725347,0.54009025,143.5,143.46,0.06060646]
["bitfinex","SOLUSD",1768496725525,0.54009025,143.5,143.45,3.35988053]
["bitfinex","SOLUSD",1768496726025,0.54009025,143.5,143.46,3.42048699]
["bitfinex","SOLUSD",1768496726942,0.54009025,143.5,143.46,3.35988053]
["bitfinex","SOLUSD",1768496727241,7.5090632,143.5,143.46,3.35988053]
["bitfinex","SOLUSD",1768496727437,7.5090632,143.5,143.44,9.42]
["bitfinex","SOLUSD",1768496727438,0.54009025,143.49,143.44,12.77988053]
["bitfinex","SOLUSD",1768496727629,0.54009025,143.48,143.44,9.42]
["bitfinex","SOLUSD",1768496727825,0.54009025,143.47,143.44,9.42]
["bitfinex","SOLUSD",1768496728725,0.54009025,143.47,143.44,12.77988053]
["bitfinex","SOLUSD",1768496730226,7.51037186,143.47,143.44,12.77988053]
["bitfinex","SOLUSD",1768496731943,6.96978311,143.48,143.45,3.42853582]
["bitfinex","SOLUSD",1768496732118,0.54009025,143.49,143.46,3.35988053]
["bitfinex","SOLUSD",1768496733036,0.54009025,143.51,143.46,3.35988053]
["bitfinex","SOLUSD",1768496733350,0.54009025,143.51,143.46,3.42982388]
["bitfinex","SOLUSD",1768496734237,0.54009025,143.5,143.46,3.42982388]
["bitfinex","SOLUSD",1768496734745,7.50824577,143.51,143.47,3.43235579]
["bitfinex","SOLUSD",1768496736241,0.54009025,143.5,143.45,7.0447895]
["bitfinex","SOLUSD",1768496736457,0.54009025,143.49,143.44,19.82631443]
["bitfinex","SOLUSD",1768496738636,0.54009025,143.48,143.44,19.82631443]
["bitfinex","SOLUSD",1768496738855,0.54009025,143.48,143.45,3.35988053]
["bitfinex","SOLUSD",1768496739758,0.54009025,143.48,143.45,10.33086348]
["bitfinex","SOLUSD",1768496740140,0.54009025,143.48,143.46,3.35988053]
["bitfinex","SOLUSD",1768496740341,0.54009025,143.49,143.46,3.35988053]
["bitfinex","SOLUSD",1768496741158,7.50842339,143.51,143.47,3.43960981]
["bitfinex","SOLUSD",1768496741362,7.50842339,143.51,143.48,3.35988053]
["bitfinex","SOLUSD",1768496741564,0.54009025,143.5,143.45,7.05187309]
["bitfinex","SOLUSD",1768496741756,0.54009025,143.5,143.47,3.35988053]
["bitfinex","SOLUSD",1768496741951,0.54009025,143.5,143.47,12.65988053]
["bitfinex","SOLUSD",1768496743047,0.54009025,143.5,143.47,9.3]
["bitfinex","SOLUSD",1768496743645,0.54009025,143.49,143.46,3.35988053]
["bitfinex","SOLUSD",1768496743846,7.50880042,143.5,143.46,3.35988053]
["bitfinex","SOLUSD",1768496745546,7.50880042,143.5,143.46,10.33019978]
["bitfinex","SOLUSD",1768496748069,7.50880042,143.5,143.46,6.97031925]
["bitfinex","SOLUSD",1768496748272,0.54009025,143.49,143.45,9.28]
["bitfinex","SOLUSD",1768496749569,0.54009025,143.49,143.45,16.25101385]
["bitfinex","SOLUSD",1768496750352,0.54009025,143.49,143.46,3.35988053]
["bitfinex","SOLUSD",1768496751582,7.54607237,143.5,143.46,3.45269302]
["bitfinex","SOLUSD",1768496752657,0.57714927,143.49,143.46,3.35988053]
["bitfinex","SOLUSD",1768496753478,0.57714927,143.49,143.45,19.61089438]
["bitfinex","SOLUSD",1768496753678,0.57714927,143.49,143.45,9.28]
["bitfinex","SOLUSD",1768496754467,0.57714927,143.49,143.45,16.25099397]
["bitfinex","SOLUSD",1768496755171,0.57714927,143.48,143.42,10.42788311]
["bitfinex","SOLUSD",1768496755477,0.57714927,143.47,143.42,3.45666628]
["bitfinex","SOLUSD",1768496756376,0.57714927,143.48,143.44,3.35988053]
["bitfinex","SOLUSD",1768496756577,0.57714927,143.48,143.44,10.42884388]
["bitfinex","SOLUSD",1768496756784,0.57714927,143.48,143.44,19.64884388]
["bitfinex","SOLUSD",1768496757078,0.57714927,143.48,143.44,16.28896335]
["bitfinex","SOLUSD",1768496757276,0.57714927,143.48,143.44,19.64884388]
["bitfinex","SOLUSD",1768496758468,7.54685266,143.48,143.44,19.64884388]
["bitfinex","SOLUSD",1768496759864,7.54685266,143.48,143.44,12.67763124]
["bitfinex","SOLUSD",1768496760375,7.54685266,143.48,143.44,19.64909031]
["bitfinex","SOLUSD",1768496761056,17.42214468,143.5,143.44,19.64909031]
["bitfinex","SOLUSD",1768496761057,6.96925258,143.49,143.45,3.4613815]
["bitfinex","SOLUSD",1768496761263,6.96925258,143.49,143.46,3.35988053]
["bitfinex","SOLUSD",1768496761564,0.57714927,143.49,143.46,3.35988053]
["bitfinex","SOLUSD",1768496761762,0.57714927,143.49,143.45,10.33073836]
["bitfinex","SOLUSD",1768496762065,0.57714927,143.49,143.44,19.65361859]
["bitfinex","SOLUSD",1768496762986,0.57714927,143.49,143.44,16.19132629]
["bitfinex","SOLUSD",1768496763282,0.57714927,143.44,143.38,3.35988053]
["bitfinex","SOLUSD",1768496763464,7.5501637,143.41,143.37,16.25894687]
["bitfinex","SOLUSD",1768496763664,7.5501637,143.41,143.37,9.2842021]
["bitfinex","SOLUSD",1768496764285,0.57714927,143.4,143.37,9.18]
["bitfinex","SOLUSD",1768496764484,0.38993556,143.4,143.34,10.62811409]
["bitfinex","SOLUSD",1768496764680,3.35988053,143.4,143.34,7.26823356]
["bitfinex","SOLUSD",1768496765582,6.97398702,143.39,143.34,10.62811409]
["bitfinex","SOLUSD",1768496765959,6.97398702,143.39,143.34,0.29229558]
["bitfinex","SOLUSD",1768496766163,6.97398702,143.39,143.34,0.29316525]
["bitfinex","SOLUSD",1768496766365,7.55113629,143.39,143.34,0.29316525]
["bitfinex","SOLUSD",1768496766887,7.55113629,143.39,143.34,7.26954091]
["bitfinex","SOLUSD",1768496767185,0.57714927,143.38,143.33,19.81066605]
["bitfinex","SOLUSD",1768496767385,0.57714927,143.38,143.33,12.83390546]
["bitfinex","SOLUSD",1768496767994,6.97495989,143.37,143.33,12.83390546]
["bitfinex","SOLUSD",1768496768365,6.97495989,143.37,143.33,19.81077907]
["bitfinex","SOLUSD",1768496768568,0.57714927,143.38,143.33,19.81077907]
["bitfinex","SOLUSD",1768496768569,7.55181988,143.38,143.33,19.81077907]
["bitfinex","SOLUSD",1768496769570,0.57714927,143.37,143.33,19.81077907]
["bitfinex","SOLUSD",1768496769884,0.57714927,143.35,143.31,10.63426831]
["bitfinex","SOLUSD",1768496770187,0.51714926,143.35,143.31,10.63426831]
["bitfinex","SOLUSD",1768496770785,6.97544642,143.36,143.31,10.63426831]
["bitfinex","SOLUSD",1768496770972,6.97495989,143.37,143.32,3.71793558]
["bitfinex","SOLUSD",1768496772083,7.55210916,143.37,143.32,3.71793558]
["bitfinex","SOLUSD",1768496772485,7.55210916,143.37,143.32,0.35805505]
["bitfinex","SOLUSD",1768496772676,7.55210916,143.37,143.32,3.71793558]
["bitfinex","SOLUSD",1768496773068,7.55210916,143.37,143.32,10.69509149]
["bitfinex","SOLUSD",1768496774267,0.57714927,143.36,143.32,7.33521096]
["bitfinex","SOLUSD",1768496774476,7.552707,143.36,143.32,7.33521096]
["bitfinex","SOLUSD",1768496775577,0.57714927,143.35,143.3,16.13801438]
["bitfinex","SOLUSD",1768496775891,0.57714927,143.35,143.3,21.75723399]
["bitfinex","SOLUSD",1768496776263,0.57714927,143.35,143.3,16.50340719]
["bitfinex","SOLUSD",1768496776568,0.57714927,143.35,143.3,21.75723399]
["bitfinex","SOLUSD",1768496776768,0.57714927,143.34,143.3,21.75723399]
["bitfinex","SOLUSD",1768496778372,7.55289048,143.36,143.32,5.62352819]
["bitfinex","SOLUSD",1768496778779,7.55289048,143.36,143.32,5.2538268]
["bitfinex","SOLUSD",1768496778980,0.57714927,143.35,143.32,5.2538268]
["bitfinex","SOLUSD",1768496779999,0.57714927,143.36,143.33,5.2538268]
["bitfinex","SOLUSD",1768496780190,16.65169195,143.38,143.34,5.2538268]
["bitfinex","SOLUSD",1768496780999,16.65169195,143.38,143.34,5.62769001]
["bitfinex","SOLUSD",1768496781295,0.57714927,143.38,143.35,5.2538268]
["bitfinex","SOLUSD",1768496781509,7.55170497,143.38,143.35,5.2538268]
["bitfinex","SOLUSD",1768496782303,0.54154832,143.37,143.33,21.33073289]
["bitfinex","SOLUSD",1768496782499,0.54154832,143.37,143.33,14.3538268]
["bitfinex","SOLUSD",1768496783488,7.51692162,143.37,143.33,14.3538268]
["bitfinex","SOLUSD",1768496783683,0.54154832,143.36,143.31,7.3556924]
["bitfinex","SOLUSD",1768496783982,0.54154832,143.34,143.29,12.61043456]
["bitfinex","SOLUSD",1768496785511,7.58031017,143.33,143.29,12.2325513]
["bitfinex","SOLUSD",1768496786106,7.57999505,143.34,143.29,12.61431768]
["bitfinex","SOLUSD",1768496787016,17.44016899,143.35,143.3,5.63685793]
["bitfinex","SOLUSD",1768496787017,6.97639079,143.35,143.3,5.63685793]
["bitfinex","SOLUSD",1768496787513,0.60340374,143.34,143.31,5.2538268]
["bitfinex","SOLUSD",1768496787689,0.60340374,143.33,143.3,12.23204735]
["bitfinex","SOLUSD",1768496788013,0.54340373,143.33,143.3,12.23204735]
["bitfinex","SOLUSD",1768496788202,0.54340373,143.33,143.3,12.23218467]
["bitfinex","SOLUSD",1768496789189,0.54340373,143.33,143.3,5.2538268]
["bitfinex","SOLUSD",1768496789392,0.54340373,143.33,143.29,5.63810816]
["bitfinex","SOLUSD",1768496789803,0.54340373,143.33,143.29,12.2325719]
["bitfinex","SOLUSD",1768496790119,7.52042113,143.33,143.29,12.2325719]
["bitfinex","SOLUSD",1768496790335,0.54340373,143.33,143.29,12.6793108]
["bitfinex","SOLUSD",1768496790812,7.52050043,143.33,143.29,12.6793108]
["bitfinex","SOLUSD",1768496792722,0.60340374,143.32,143.29,12.2325719]
["bitfinex","SOLUSD",1768496792914,0.60340374,143.32,143.28,1e-08]
["bitfinex","SOLUSD",1768496793092,0.60340374,143.32,143.28,5.25382681]
["bitfinex","SOLUSD",1768496793289,0.60340374,143.32,143.28,1e-08]
["bitfinex","SOLUSD",1768496793507,0.60340374,143.32,143.28,5.25382681]
["bitfinex","SOLUSD",1768496793790,0.60340374,143.32,143.28,12.68472943]
["bitfinex","SOLUSD",1768496794688,0.60340374,143.31,143.27,1e-08]
["bitfinex","SOLUSD",1768496794887,5.2538268,143.29,143.27,1e-08]
["bitfinex","SOLUSD",1768496795819,9.04,143.31,143.27,1e-08]
["bitfinex","SOLUSD",1768496796118,5.2538268,143.28,143.24,0.1]
["bitfinex","SOLUSD",1768496796833,0.60340374,143.28,143.24,0.1]
["bitfinex","SOLUSD",1768496797526,15.99951612,143.28,143.23,5.3538268]
["bitfinex","SOLUSD",1768496797717,0.60340374,143.23,143.19,0.1]
["bitfinex","SOLUSD",1768496798106,0.60340374,143.23,143.19,12.33734481]
["bitfinex","SOLUSD",1768496798329,0.60340374,143.23,143.2,5.2538268]
["bitfinex","SOLUSD",1768496798507,0.60340374,143.23,143.19,7.6767468]
["bitfinex","SOLUSD",1768496798707,0.60340374,143.23,143.2,5.2538268]
["bitfinex","SOLUSD",1768496799110,0.60340374,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496800209,0.60340374,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768496802901,6.98244953,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496802902,0.60340374,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496803524,7.58529945,143.23,143.19,5.94705559]
["bitfinex","SOLUSD",1768496803825,0.60340374,143.22,143.19,5.3538268]
["bitfinex","SOLUSD",1768496804017,0.60340374,143.22,143.19,12.33746002]
["bitfinex","SOLUSD",1768496804420,0.60340374,143.26,143.21,5.84705559]
["bitfinex","SOLUSD",1768496804728,0.60340374,143.25,143.22,5.2538268]
["bitfinex","SOLUSD",1768496804924,0.60340374,143.25,143.22,12.23603242]
["bitfinex","SOLUSD",1768496805304,0.60340374,143.25,143.22,5.2538268]
["bitfinex","SOLUSD",1768496806615,0.60340374,143.25,143.22,12.23607442]
["bitfinex","SOLUSD",1768496807918,0.60340374,143.25,143.22,5.2538268]
["bitfinex","SOLUSD",1768496808120,0.60340374,143.25,143.19,17.55931978]
["bitfinex","SOLUSD",1768496808121,0.60340374,143.24,143.19,7.08358719]
["bitfinex","SOLUSD",1768496808433,0.60340374,143.24,143.2,6.98323288]
["bitfinex","SOLUSD",1768496809323,0.60340374,143.24,143.2,12.23705968]
["bitfinex","SOLUSD",1768496809720,0.60340374,143.24,143.2,6.98323288]
["bitfinex","SOLUSD",1768496810028,0.60340374,143.24,143.2,12.83028847]
["bitfinex","SOLUSD",1768496810730,0.60340374,143.23,143.19,12.93064007]
["bitfinex","SOLUSD",1768496811327,6.98144315,143.24,143.2,0.59902318]
["bitfinex","SOLUSD",1768496812327,6.98144315,143.24,143.2,7.58212305]
["bitfinex","SOLUSD",1768496813135,9.54137996,143.26,143.21,0.59902318]
["bitfinex","SOLUSD",1768496813325,14.1938268,143.26,143.21,0.59902318]
["bitfinex","SOLUSD",1768496813514,0.60137996,143.25,143.21,0.59902318]
["bitfinex","SOLUSD",1768496814118,0.60137996,143.25,143.21,7.58153496]
["bitfinex","SOLUSD",1768496814550,7.58222474,143.25,143.21,7.58153496]
["bitfinex","SOLUSD",1768496815024,0.60137996,143.25,143.21,7.58153496]
["bitfinex","SOLUSD",1768496815734,7.58236622,143.25,143.21,7.58153496]
["bitfinex","SOLUSD",1768496817515,0.60137996,143.23,143.19,0.69902318]
["bitfinex","SOLUSD",1768496817714,0.60137996,143.23,143.19,5.95284998]
["bitfinex","SOLUSD",1768496817916,0.60137996,143.23,143.19,0.69902318]
["bitfinex","SOLUSD",1768496818111,7.58236622,143.25,143.21,5.85284998]
["bitfinex","SOLUSD",1768496818332,0.60137996,143.24,143.2,5.85284998]
["bitfinex","SOLUSD",1768496819921,0.60137996,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768496820226,16.50190503,143.26,143.22,0.59902318]
["bitfinex","SOLUSD",1768496820618,16.50190503,143.26,143.22,5.85284998]
["bitfinex","SOLUSD",1768496821626,16.50190503,143.26,143.22,0.59902318]
["bitfinex","SOLUSD",1768496822829,0.60137996,143.25,143.21,12.83560258]
["bitfinex","SOLUSD",1768496823416,0.60137996,143.25,143.21,7.58177578]
["bitfinex","SOLUSD",1768496823617,16.50190503,143.26,143.22,7.58119181]
["bitfinex","SOLUSD",1768496823820,0.60137996,143.25,143.22,0.59902318]
["bitfinex","SOLUSD",1768496824218,0.60137996,143.25,143.22,7.58128618]
["bitfinex","SOLUSD",1768496824430,0.60137996,143.25,143.22,6.982263]
["bitfinex","SOLUSD",1768496826014,0.60137996,143.25,143.22,7.58128618]
["bitfinex","SOLUSD",1768496827437,7.58219154,143.25,143.22,0.59902318]
["bitfinex","SOLUSD",1768496829342,0.60137996,143.24,143.19,5.95284998]
["bitfinex","SOLUSD",1768496829529,0.60137996,143.23,143.19,12.33722353]
["bitfinex","SOLUSD",1768496829735,0.60137996,143.24,143.2,12.83594962]
["bitfinex","SOLUSD",1768496830040,6.9794526,143.28,143.24,0.59902318]
["bitfinex","SOLUSD",1768496830241,6.9794526,143.28,143.25,5.2538268]
["bitfinex","SOLUSD",1768496830444,6.9794526,143.28,143.25,5.85284998]
["bitfinex","SOLUSD",1768496830445,7.58083256,143.28,143.25,5.85284998]
["bitfinex","SOLUSD",1768496830825,0.60137996,143.29,143.25,5.85284998]
["bitfinex","SOLUSD",1768496831145,0.60137996,143.29,143.25,0.59902318]
["bitfinex","SOLUSD",1768496831726,7.58072111,143.28,143.25,0.59902318]
["bitfinex","SOLUSD",1768496832134,0.60137996,143.28,143.25,7.57977944]
["bitfinex","SOLUSD",1768496832334,0.60137996,143.28,143.25,0.59902318]
["bitfinex","SOLUSD",1768496832528,0.60137996,143.28,143.24,12.83397337]
["bitfinex","SOLUSD",1768496833743,0.60137996,143.26,143.21,5.85284998]
["bitfinex","SOLUSD",1768496834044,0.60137996,143.26,143.22,0.59902318]
["bitfinex","SOLUSD",1768496834838,0.60137996,143.24,143.2,12.83563971]
["bitfinex","SOLUSD",1768496835653,9.44137996,143.24,143.2,7.58181291]
["bitfinex","SOLUSD",1768496835859,16.42291668,143.24,143.2,7.58181291]
["bitfinex","SOLUSD",1768496837351,16.42291668,143.24,143.2,0.59902318]
["bitfinex","SOLUSD",1768496838235,16.36291669,143.24,143.2,0.59902318]
["bitfinex","SOLUSD",1768496838452,16.36291669,143.24,143.2,7.58214995]
["bitfinex","SOLUSD",1768496838634,9.38137997,143.24,143.2,10.35163489]
["bitfinex","SOLUSD",1768496838838,16.36281488,143.24,143.21,0.59902318]
["bitfinex","SOLUSD",1768496839363,7.52273984,143.24,143.21,0.59902318]
["bitfinex","SOLUSD",1768496840066,7.52273984,143.24,143.2,0.59902318]
["bitfinex","SOLUSD",1768496840458,0.60137996,143.23,143.19,0.69902318]
["bitfinex","SOLUSD",1768496840647,6.98226504,143.22,143.19,0.69902318]
["bitfinex","SOLUSD",1768496840854,0.60137996,143.23,143.19,0.69902318]
["bitfinex","SOLUSD",1768496840855,7.58336164,143.23,143.19,0.69902318]
["bitfinex","SOLUSD",1768496842974,7.58336164,143.23,143.19,7.68260494]
["bitfinex","SOLUSD",1768496843142,7.58336164,143.23,143.2,0.62921226]
["bitfinex","SOLUSD",1768496843350,0.57570692,143.25,143.21,0.62921226]
["bitfinex","SOLUSD",1768496843649,9.37570692,143.25,143.21,0.62921226]
["bitfinex","SOLUSD",1768496843849,9.31570693,143.25,143.21,0.62921226]
["bitfinex","SOLUSD",1768496844250,12.68421505,143.25,143.21,0.62921226]
["bitfinex","SOLUSD",1768496844481,19.66530144,143.25,143.21,0.62921226]
["bitfinex","SOLUSD",1768496844778,19.14959451,143.25,143.21,0.62921226]
["bitfinex","SOLUSD",1768496845474,3.36850812,143.24,143.2,0.61132404]
["bitfinex","SOLUSD",1768496845649,3.36850812,143.23,143.19,0.71132404]
["bitfinex","SOLUSD",1768496845850,3.92299907,143.23,143.19,0.71132404]
["bitfinex","SOLUSD",1768496846352,0.61449094,143.23,143.19,0.71132404]
["bitfinex","SOLUSD",1768496846561,10.96519654,143.23,143.19,0.71132404]
["bitfinex","SOLUSD",1768496846745,7.59668842,143.23,143.19,0.71132404]
["bitfinex","SOLUSD",1768496846949,0.61449094,143.22,143.19,0.71132404]
["bitfinex","SOLUSD",1768496847159,12.14850812,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496848274,8.78,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496848571,12.14850812,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496848776,15.76259365,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496849160,0.61449094,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768496849472,15.76259365,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496849866,36.58676438,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496850063,36.56676438,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496850780,27.80676438,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496850977,36.56676438,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496851474,0.61449094,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768496851881,0.55449095,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768496853054,7.53742299,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768496853858,7.477423,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768496854582,7.41742301,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768496856487,15.74249908,143.22,143.19,0.71132404]
["bitfinex","SOLUSD",1768496856702,15.72249908,143.22,143.2,0.61132404]
["bitfinex","SOLUSD",1768496856863,15.72249908,143.22,143.19,4.07983216]
["bitfinex","SOLUSD",1768496857184,8.74,143.22,143.2,0.61132404]
["bitfinex","SOLUSD",1768496858400,7.59529914,143.25,143.21,3.97983216]
["bitfinex","SOLUSD",1768496858692,16.31529914,143.25,143.21,3.97983216]
["bitfinex","SOLUSD",1768496859676,16.31529914,143.25,143.21,0.61132404]
["bitfinex","SOLUSD",1768496860785,15.7008082,143.25,143.22,0.61132404]
["bitfinex","SOLUSD",1768496860992,8.72,143.25,143.22,0.61132404]
["bitfinex","SOLUSD",1768496861181,15.70109493,143.25,143.22,0.61132404]
["bitfinex","SOLUSD",1768496861375,8.72,143.25,143.22,10.96204642]
["bitfinex","SOLUSD",1768496862186,8.72,143.25,143.23,0.61132404]
["bitfinex","SOLUSD",1768496863374,6.98177756,143.23,143.19,0.1]
["bitfinex","SOLUSD",1768496863692,0.61449094,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496864697,9.31449094,143.22,143.19,0.1]
["bitfinex","SOLUSD",1768496865529,0.61449094,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1768496865812,15.68257198,143.22,143.19,1e-08]
["bitfinex","SOLUSD",1768496865813,3.98299906,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1768496866314,33.13823459,143.22,143.19,1e-08]
["bitfinex","SOLUSD",1768496866315,0.61449094,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1768496866688,3.98299906,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1768496866889,0.61449094,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1768496867807,7.59773116,143.2,143.16,0.4436801]
["bitfinex","SOLUSD",1768496868104,3.98299906,143.18,143.14,0.61132404]
["bitfinex","SOLUSD",1768496868704,0.61449094,143.18,143.14,0.61132404]
["bitfinex","SOLUSD",1768496868910,6.98470349,143.17,143.14,0.61132404]
["bitfinex","SOLUSD",1768496869082,7.59919443,143.17,143.14,0.61132404]
["bitfinex","SOLUSD",1768496869286,10.96770255,143.17,143.13,0.61132404]
["bitfinex","SOLUSD",1768496870118,8.68,143.16,143.13,0.61132404]
["bitfinex","SOLUSD",1768496870299,0.61449094,143.15,143.11,7.59874818]
["bitfinex","SOLUSD",1768496870500,0.61449094,143.15,143.11,10.9672563]
["bitfinex","SOLUSD",1768496870501,0.55449095,143.15,143.11,10.9672563]
["bitfinex","SOLUSD",1768496870716,0.55449095,143.15,143.11,7.59874818]
["bitfinex","SOLUSD",1768496871016,3.92299907,143.15,143.1,7.61472194]
["bitfinex","SOLUSD",1768496871507,10.35448151,143.15,143.1,3.36850812]
["bitfinex","SOLUSD",1768496871710,19.01448151,143.15,143.1,0.62674258]
["bitfinex","SOLUSD",1768496871894,33.11017178,143.15,143.1,0.62674258]
["bitfinex","SOLUSD",1768496872096,36.4786799,143.15,143.1,0.62674258]
["bitfinex","SOLUSD",1768496872502,4.00342136,143.14,143.1,0.62674258]
["bitfinex","SOLUSD",1768496872996,7.62139098,143.14,143.1,10.98332947]
["bitfinex","SOLUSD",1768496873192,7.62139098,143.14,143.1,7.61482135]
["bitfinex","SOLUSD",1768496873391,7.62186418,143.14,143.09,0.62674258]
["bitfinex","SOLUSD",1768496873593,10.9903723,143.14,143.1,0.62674258]
["bitfinex","SOLUSD",1768496874101,4.00389456,143.13,143.08,0.62674258]
["bitfinex","SOLUSD",1768496874286,8.66,143.12,143.09,0.62674258]
["bitfinex","SOLUSD",1768496874488,8.66,143.12,143.09,7.61534804]
["bitfinex","SOLUSD",1768496874701,12.66436232,143.12,143.07,7.61631135]
["bitfinex","SOLUSD",1768496875017,0.6358542,143.13,143.09,7.61533617]
["bitfinex","SOLUSD",1768496875224,0.6358542,143.15,143.11,0.62674258]
["bitfinex","SOLUSD",1768496875512,8.64,143.13,143.11,0.62674258]
["bitfinex","SOLUSD",1768496875715,0.6358542,143.15,143.11,0.62674258]
["bitfinex","SOLUSD",1768496876020,8.64,143.14,143.11,0.62674258]
["bitfinex","SOLUSD",1768496877515,9.27750582,143.14,143.1,7.61457731]
["bitfinex","SOLUSD",1768496877718,8.64,143.14,143.11,7.61437127]
["bitfinex","SOLUSD",1768496878016,8.64,143.14,143.11,0.62674258]
["bitfinex","SOLUSD",1768496880305,10.99203812,143.15,143.11,0.62674258]
["bitfinex","SOLUSD",1768496880514,9.25923893,143.14,143.09,10.98366013]
["bitfinex","SOLUSD",1768496880832,4.00774705,143.13,143.09,0.62674258]
["bitfinex","SOLUSD",1768496881027,0.63923893,143.13,143.09,0.62674258]
["bitfinex","SOLUSD",1768496881707,7.62629856,143.13,143.09,0.62674258]
["bitfinex","SOLUSD",1768496881911,0.63980342,143.11,143.07,0.62674258]
["bitfinex","SOLUSD",1768496882107,9.19980343,143.11,143.07,0.62674258]
["bitfinex","SOLUSD",1768496882292,9.19980343,143.11,143.08,0.62674258]
["bitfinex","SOLUSD",1768496882293,8.62,143.11,143.08,0.62674258]
["bitfinex","SOLUSD",1768496884120,8.6,143.11,143.08,0.62674258]
["bitfinex","SOLUSD",1768496884709,8.6,143.11,143.08,7.61575421]
["bitfinex","SOLUSD",1768496884910,19.53694628,143.12,143.08,7.61575421]
["bitfinex","SOLUSD",1768496885107,0.58145828,143.14,143.09,0.62674258]
["bitfinex","SOLUSD",1768496885318,8.6,143.13,143.09,0.62674258]
["bitfinex","SOLUSD",1768496885819,3.95050539,143.12,143.07,7.61622596]
["bitfinex","SOLUSD",1768496886120,3.36850812,143.11,143.07,7.61622596]
["bitfinex","SOLUSD",1768496886302,3.36850812,143.11,143.08,0.62674258]
["bitfinex","SOLUSD",1768496886922,3.95103819,143.09,143.05,7.71718469]
["bitfinex","SOLUSD",1768496887128,3.36850812,143.09,143.06,0.62674258]
["bitfinex","SOLUSD",1768496887319,12.55103819,143.1,143.06,0.62674258]
["bitfinex","SOLUSD",1768496887503,12.55103819,143.1,143.06,7.61677018]
["bitfinex","SOLUSD",1768496887900,12.55103819,143.1,143.07,0.62674258]
["bitfinex","SOLUSD",1768496888126,12.4910382,143.1,143.07,0.62674258]
["bitfinex","SOLUSD",1768496888325,12.4910382,143.1,143.05,7.71709243]
["bitfinex","SOLUSD",1768496888523,12.4910382,143.1,143.06,0.62674258]
["bitfinex","SOLUSD",1768496888915,10.35711668,143.09,143.06,0.62674258]
["bitfinex","SOLUSD",1768496889231,0.58395431,143.08,143.05,0.72674258]
["bitfinex","SOLUSD",1768496889729,3.9531623,143.07,143.05,0.1]
["bitfinex","SOLUSD",1768496889940,0.58465418,143.06,143.04,0.1]
["bitfinex","SOLUSD",1768496890241,11.94850812,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768496890523,8.58,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768496890824,8.51999994,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768496891023,8.58,143.07,143.05,0.62674258]
["bitfinex","SOLUSD",1768496891411,8.52000001,143.07,143.05,0.62674258]
["bitfinex","SOLUSD",1768496892445,8.52000001,143.07,143.05,7.61727965]
["bitfinex","SOLUSD",1768496893102,7.57404306,143.09,143.05,7.61727965]
["bitfinex","SOLUSD",1768496893409,3.95588232,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768496893611,0.5873742,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768496893800,0.5873742,143.07,143.04,0.72674258]
["bitfinex","SOLUSD",1768496894016,8.56,143.06,143.04,0.72674258]
["bitfinex","SOLUSD",1768496894720,8.56,143.06,143.04,0.1]
["bitfinex","SOLUSD",1768496895830,15.55012657,143.06,143.04,0.1]
["bitfinex","SOLUSD",1768496896347,0.58868779,143.05,143.03,17.47564371]
["bitfinex","SOLUSD",1768496896732,15.55012657,143.06,143.0,3.36850812]
["bitfinex","SOLUSD",1768496896733,10.94889286,143.04,143.0,0.62674258]
["bitfinex","SOLUSD",1768496896939,0.58933329,143.02,142.98,0.62674258]
["bitfinex","SOLUSD",1768496897123,3.95784141,143.01,142.96,0.62674258]
["bitfinex","SOLUSD",1768496897317,12.4984795,143.0,142.96,0.62674258]
["bitfinex","SOLUSD",1768496897541,12.4984795,143.0,142.93,8.64]
["bitfinex","SOLUSD",1768496897542,0.58997138,142.97,142.93,0.1]
["bitfinex","SOLUSD",1768496897732,0.58997138,143.03,142.93,0.72674258]
["bitfinex","SOLUSD",1768496897928,0.58997138,142.99,142.94,3.9952507]
["bitfinex","SOLUSD",1768496898122,8.54,142.98,142.94,0.62674258]
["bitfinex","SOLUSD",1768496898326,12.4984795,142.98,142.94,0.62674258]
["bitfinex","SOLUSD",1768496898729,9.12997138,142.98,142.94,7.62266136]
["bitfinex","SOLUSD",1768496898931,0.59060214,143.05,142.96,3.9952507]
["bitfinex","SOLUSD",1768496899130,0.59060214,143.05,142.94,6.99591878]
["bitfinex","SOLUSD",1768496899131,3.36850812,143.01,142.97,0.62674258]
["bitfinex","SOLUSD",1768496899431,8.54,143.0,142.96,5.90754349]
["bitfinex","SOLUSD",1768496899628,8.54,143.0,142.96,5.28080091]
["bitfinex","SOLUSD",1768496899833,8.54,142.99,142.95,0.62674258]
["bitfinex","SOLUSD",1768496900025,8.54,142.99,142.96,0.62674258]
["bitfinex","SOLUSD",1768496900226,8.54,142.99,142.96,5.90754349]
["bitfinex","SOLUSD",1768496900424,8.54,142.99,142.96,0.62674258]
["bitfinex","SOLUSD",1768496900934,5.8732522,142.97,142.93,0.1]
["bitfinex","SOLUSD",1768496901127,7.58619213,142.99,142.93,0.69675563]
["bitfinex","SOLUSD",1768496901333,14.41385447,142.98,142.93,12.97384601]
["bitfinex","SOLUSD",1768496901630,14.41385447,142.97,142.93,0.69675563]
["bitfinex","SOLUSD",1768496901852,5.87385447,142.96,142.93,0.1]
["bitfinex","SOLUSD",1768496902053,13.82080091,142.97,142.93,0.1]
["bitfinex","SOLUSD",1768496902353,14.41385447,142.97,142.93,0.1]
["bitfinex","SOLUSD",1768496902657,9.13305356,142.97,142.93,0.69675563]
["bitfinex","SOLUSD",1768496902848,9.13305356,142.97,142.93,7.69316485]
["bitfinex","SOLUSD",1768496903025,16.12754856,142.97,142.93,0.69675563]
["bitfinex","SOLUSD",1768496903226,21.40834947,142.97,142.93,0.69675563]
["bitfinex","SOLUSD",1768496904432,0.5948192,142.96,142.93,0.1]
["bitfinex","SOLUSD",1768496905056,12.87091842,142.96,142.93,0.1]
["bitfinex","SOLUSD",1768496905292,7.59011751,142.96,142.93,0.1]
["bitfinex","SOLUSD",1768496905627,0.59596275,143.0,142.93,5.38080091]
["bitfinex","SOLUSD",1768496905965,8.52,142.99,142.96,5.91860142]
["bitfinex","SOLUSD",1768496906130,8.52,142.99,142.96,0.63780051]
["bitfinex","SOLUSD",1768496906545,12.86928166,143.01,142.96,0.63780051]
["bitfinex","SOLUSD",1768496906546,30.35086565,143.01,142.96,0.63780051]
["bitfinex","SOLUSD",1768496906746,8.5,143.0,142.97,0.63780051]
["bitfinex","SOLUSD",1768496906963,15.49303851,143.0,142.97,0.63780051]
["bitfinex","SOLUSD",1768496907140,15.49303851,143.0,142.96,0.63780051]
["bitfinex","SOLUSD",1768496907339,8.5,142.99,142.96,5.91860142]
["bitfinex","SOLUSD",1768496908051,8.5,142.99,142.96,0.63780051]
["bitfinex","SOLUSD",1768496908565,12.86946282,143.01,142.97,0.63780051]
["bitfinex","SOLUSD",1768496908870,6.99269916,143.01,142.97,12.91288334]
["bitfinex","SOLUSD",1768496909168,8.5,143.0,142.98,0.63780051]
["bitfinex","SOLUSD",1768496909368,7.58975817,143.02,142.98,0.63780051]
["bitfinex","SOLUSD",1768496909673,8.5,143.01,142.98,0.63780051]
["bitfinex","SOLUSD",1768496909877,8.5,143.01,142.99,0.63780051]
["bitfinex","SOLUSD",1768496910195,8.5,143.01,142.97,0.63780051]
["bitfinex","SOLUSD",1768496910477,8.5,143.01,142.98,0.63780051]
["bitfinex","SOLUSD",1768496911543,15.49252573,143.01,142.98,0.63780051]
["bitfinex","SOLUSD",1768496911952,8.5,143.01,142.99,0.63780051]
["bitfinex","SOLUSD",1768496912492,6.99219325,143.02,142.99,0.63780051]
["bitfinex","SOLUSD",1768496912790,5.88056428,143.01,142.96,0.63780051]
["bitfinex","SOLUSD",1768496912981,0.59976337,143.0,142.96,0.63780051]
["bitfinex","SOLUSD",1768496913153,8.48,142.99,142.96,0.63780051]
["bitfinex","SOLUSD",1768496913566,8.48,142.99,142.94,0.63780051]
["bitfinex","SOLUSD",1768496913867,33.55766183,142.99,142.94,0.63780051]
["bitfinex","SOLUSD",1768496914169,38.83846274,142.99,142.94,0.63780051]
["bitfinex","SOLUSD",1768496914371,30.35846274,142.99,142.94,0.63780051]
["bitfinex","SOLUSD",1768496914569,8.48,142.98,142.94,12.9144756]
["bitfinex","SOLUSD",1768496914770,14.36159491,142.98,142.94,0.63780051]
["bitfinex","SOLUSD",1768496914970,24.47738017,142.99,142.94,5.91860142]
["bitfinex","SOLUSD",1768496914971,25.07817417,142.99,142.94,5.91860142]
["bitfinex","SOLUSD",1768496915166,8.48,142.98,142.94,5.91860142]
["bitfinex","SOLUSD",1768496915483,8.48,142.98,142.94,0.63780051]
["bitfinex","SOLUSD",1768496916071,15.47415988,142.98,142.94,0.63780051]
["bitfinex","SOLUSD",1768496916276,16.07546033,142.98,142.94,0.63780051]
["bitfinex","SOLUSD",1768496916482,21.35626124,142.98,142.94,0.63780051]
["bitfinex","SOLUSD",1768496917285,16.07546033,142.98,142.94,0.63780051]
["bitfinex","SOLUSD",1768496917586,21.35626124,142.98,142.94,0.63780051]
["bitfinex","SOLUSD",1768496919073,6.99366229,142.99,142.95,0.63780051]
["bitfinex","SOLUSD",1768496919285,8.46,142.98,142.95,0.63780051]
["bitfinex","SOLUSD",1768496919474,6.99366229,142.99,142.95,0.63780051]
["bitfinex","SOLUSD",1768496919658,15.45366229,142.99,142.95,0.63780051]
["bitfinex","SOLUSD",1768496920049,6.99316717,143.0,142.97,0.63780051]
["bitfinex","SOLUSD",1768496920370,15.43268045,143.01,142.99,0.63780051]
["bitfinex","SOLUSD",1768496920578,6.99268045,143.01,142.99,0.63780051]
["bitfinex","SOLUSD",1768496920776,7.62747609,143.02,142.98,5.91860142]
["bitfinex","SOLUSD",1768496921084,7.62747609,143.02,142.99,5.28080091]
["bitfinex","SOLUSD",1768496921761,7.62665335,143.04,143.01,5.28080091]
["bitfinex","SOLUSD",1768496921971,7.62665335,143.04,142.99,5.91860142]
["bitfinex","SOLUSD",1768496923179,0.63527833,143.03,142.99,5.91860142]
["bitfinex","SOLUSD",1768496923882,0.63527833,143.03,142.99,12.91198281]
["bitfinex","SOLUSD",1768496924783,0.63527833,143.02,142.97,14.35860142]
["bitfinex","SOLUSD",1768496924974,0.63527833,143.02,142.96,0.63780051]
["bitfinex","SOLUSD",1768496924975,7.62828532,143.0,142.96,0.63780051]
["bitfinex","SOLUSD",1768496925480,6.99300699,143.0,142.96,0.63780051]
["bitfinex","SOLUSD",1768496925869,7.62796408,143.01,142.96,0.63780051]
["bitfinex","SOLUSD",1768496926061,7.62796408,143.01,142.96,5.91860142]
["bitfinex","SOLUSD",1768496926876,7.62796408,143.01,142.96,7.63238364]
["bitfinex","SOLUSD",1768496927376,0.63527833,143.03,142.98,0.63780051]
["bitfinex","SOLUSD",1768496927567,0.63527833,143.03,142.99,0.63780051]
["bitfinex","SOLUSD",1768496927762,26.5330842,143.04,143.0,0.63780051]
["bitfinex","SOLUSD",1768496927968,16.04636451,143.04,143.0,0.63780051]
["bitfinex","SOLUSD",1768496928779,0.63527833,143.03,142.98,0.63780051]
["bitfinex","SOLUSD",1768496929077,7.62700912,143.03,142.98,7.63134222]
["bitfinex","SOLUSD",1768496929279,7.62700912,143.03,142.99,0.63780051]
["bitfinex","SOLUSD",1768496930761,7.62700912,143.03,142.99,7.63127736]
["bitfinex","SOLUSD",1768496932275,7.62700912,143.03,142.97,17.48568972]
["bitfinex","SOLUSD",1768496932578,0.64604258,143.02,142.98,0.65473713]
["bitfinex","SOLUSD",1768496933586,0.64604258,143.02,142.98,7.64871003]
["bitfinex","SOLUSD",1768496936075,0.64604258,143.03,142.99,0.65473713]
["bitfinex","SOLUSD",1768496936278,6.99111281,143.04,143.0,0.65473713]
["bitfinex","SOLUSD",1768496936583,0.64604258,143.05,143.02,7.64676621]
["bitfinex","SOLUSD",1768496936804,8.36,143.06,143.02,7.64676621]
["bitfinex","SOLUSD",1768496936973,7.63562809,143.07,143.03,0.65473713]
["bitfinex","SOLUSD",1768496936974,0.64604258,143.07,143.03,0.65473713]
["bitfinex","SOLUSD",1768496937375,0.64604258,143.07,143.02,7.64676621]
["bitfinex","SOLUSD",1768496938482,7.63601344,143.07,143.02,7.64676621]
["bitfinex","SOLUSD",1768496938689,0.64604258,143.06,143.02,7.64676621]
["bitfinex","SOLUSD",1768496940286,6.98997086,143.07,143.02,7.64676621]
["bitfinex","SOLUSD",1768496940491,7.63601344,143.07,143.03,7.64612787]
["bitfinex","SOLUSD",1768496941574,0.64604258,143.06,143.01,0.65473713]
["bitfinex","SOLUSD",1768496941815,0.64604258,143.06,143.01,7.64725456]
["bitfinex","SOLUSD",1768496942478,7.63650035,143.06,143.01,7.64725456]
["bitfinex","SOLUSD",1768496943373,0.64604258,143.05,143.01,7.64725456]
["bitfinex","SOLUSD",1768496943577,7.6367355,143.05,143.01,7.64725456]
["bitfinex","SOLUSD",1768496944001,15.99518772,143.08,143.03,0.65473713]
["bitfinex","SOLUSD",1768496944500,0.64604258,143.07,143.03,0.65473713]
["bitfinex","SOLUSD",1768496945183,7.63574893,143.07,143.03,7.64616532]
["bitfinex","SOLUSD",1768496945886,0.64604258,143.07,143.03,7.64616532]
["bitfinex","SOLUSD",1768496946400,15.34931914,143.08,143.03,7.64616532]
["bitfinex","SOLUSD",1768496946401,8.36,143.08,143.05,5.93553804]
["bitfinex","SOLUSD",1768496946617,0.64604258,143.09,143.05,0.65473713]
["bitfinex","SOLUSD",1768496946793,0.64604258,143.1,143.06,0.65473713]
["bitfinex","SOLUSD",1768496947108,0.64604258,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1768496947299,0.64604258,143.1,143.06,7.6446154]
["bitfinex","SOLUSD",1768496947481,7.63425682,143.1,143.06,7.6446154]
["bitfinex","SOLUSD",1768496948686,0.64604258,143.1,143.06,7.6446154]
["bitfinex","SOLUSD",1768496948886,7.63418525,143.1,143.06,7.6446154]
["bitfinex","SOLUSD",1768496950505,0.64604258,143.1,143.06,7.6446154]
["bitfinex","SOLUSD",1768496950714,15.93387845,143.11,143.07,0.65473713]
["bitfinex","SOLUSD",1768496951890,7.63387845,143.11,143.07,0.65473713]
["bitfinex","SOLUSD",1768496952089,6.98783587,143.11,143.08,0.65473713]
["bitfinex","SOLUSD",1768496952410,8.94604258,143.12,143.08,0.65473713]
["bitfinex","SOLUSD",1768496952411,0.64604258,143.12,143.08,0.65473713]
["bitfinex","SOLUSD",1768496952602,8.94604258,143.13,143.08,0.65473713]
["bitfinex","SOLUSD",1768496953197,15.93271481,143.13,143.08,0.65473713]
["bitfinex","SOLUSD",1768496953815,15.93271481,143.13,143.09,0.65473713]
["bitfinex","SOLUSD",1768496953992,15.93271481,143.13,143.09,7.64301235]
["bitfinex","SOLUSD",1768496954191,8.3,143.13,143.1,0.65473713]
["bitfinex","SOLUSD",1768496954701,15.28667786,143.13,143.1,0.65473713]
["bitfinex","SOLUSD",1768496955016,8.3,143.13,143.1,0.65473713]
["bitfinex","SOLUSD",1768496956096,8.3,143.13,143.1,0.62473714]
["bitfinex","SOLUSD",1768496956710,0.64604258,143.12,143.08,6.9888769]
["bitfinex","SOLUSD",1768496957417,0.64604258,143.12,143.06,15.28972169]
["bitfinex","SOLUSD",1768496957589,0.64604258,143.11,143.06,15.28972169]
["bitfinex","SOLUSD",1768496958101,7.63385203,143.11,143.06,15.94445882]
["bitfinex","SOLUSD",1768496960021,7.63385203,143.11,143.06,21.22525973]
["bitfinex","SOLUSD",1768496960432,0.64604258,143.1,143.06,21.22525973]
["bitfinex","SOLUSD",1768496961323,0.64604258,143.1,143.06,19.31895262]
["bitfinex","SOLUSD",1768496961917,7.6342614,143.1,143.06,7.64445882]
["bitfinex","SOLUSD",1768496962136,0.64604258,143.1,143.06,7.64445882]
["bitfinex","SOLUSD",1768496962307,6.98784831,143.11,143.08,0.5987874]
["bitfinex","SOLUSD",1768496962508,15.85002555,143.12,143.09,0.5987874]
["bitfinex","SOLUSD",1768496962903,15.85002555,143.12,143.08,3.3744938]
["bitfinex","SOLUSD",1768496963210,15.85002555,143.12,143.08,3.9732812]
["bitfinex","SOLUSD",1768496963723,15.85002555,143.12,143.08,0.5987874]
["bitfinex","SOLUSD",1768496963931,0.62272909,143.11,143.05,3.9732812]
["bitfinex","SOLUSD",1768496964225,0.62272909,143.11,143.04,19.2042764]
["bitfinex","SOLUSD",1768496964226,0.62272909,143.1,143.04,19.2042764]
["bitfinex","SOLUSD",1768496964626,0.62272909,143.08,143.02,3.9732812]
["bitfinex","SOLUSD",1768496964803,0.64216686,143.07,143.02,0.5987874]
["bitfinex","SOLUSD",1768496965308,4.01666066,143.07,143.02,0.5987874]
["bitfinex","SOLUSD",1768496965507,0.64216686,143.06,143.02,0.5987874]
["bitfinex","SOLUSD",1768496965714,7.63266215,143.06,143.02,0.5987874]
["bitfinex","SOLUSD",1768496966016,8.24,143.09,143.02,0.5987874]
["bitfinex","SOLUSD",1768496966017,6.98860856,143.09,143.05,0.62563549]
["bitfinex","SOLUSD",1768496966219,0.64216686,143.09,143.05,4.00012929]
["bitfinex","SOLUSD",1768496966719,0.64216686,143.09,143.05,0.62563549]
["bitfinex","SOLUSD",1768496966921,15.85042338,143.1,143.06,0.62563549]
["bitfinex","SOLUSD",1768496967524,0.64216686,143.09,143.05,4.00012929]
["bitfinex","SOLUSD",1768496967739,0.64216686,143.09,143.05,7.61616539]
["bitfinex","SOLUSD",1768496969022,7.63079351,143.09,143.05,7.61616539]
["bitfinex","SOLUSD",1768496970032,0.64216686,143.09,143.05,7.61616539]
["bitfinex","SOLUSD",1768496970539,15.85050782,143.1,143.06,0.62563549]
["bitfinex","SOLUSD",1768496970827,6.98782009,143.11,143.08,0.62563549]
["bitfinex","SOLUSD",1768496971012,0.64216686,143.12,143.08,0.62563549]
["bitfinex","SOLUSD",1768496971013,0.64216686,143.12,143.08,10.98888999]
["bitfinex","SOLUSD",1768496971218,0.64216686,143.12,143.08,0.62563549]
["bitfinex","SOLUSD",1768496971420,0.64216686,143.12,143.06,12.20012929]
["bitfinex","SOLUSD",1768496972412,8.2,143.12,143.06,12.20012929]
["bitfinex","SOLUSD",1768496972610,0.64216686,143.11,143.06,12.20012929]
["bitfinex","SOLUSD",1768496972857,0.64216686,143.11,143.06,4.00012929]
["bitfinex","SOLUSD",1768496973135,6.98812019,143.1,143.06,4.00012929]
["bitfinex","SOLUSD",1768496973629,7.62966187,143.12,143.07,0.62563549]
["bitfinex","SOLUSD",1768496973809,7.62966187,143.12,143.08,0.62563549]
["bitfinex","SOLUSD",1768496974337,0.64216686,143.11,143.07,4.00012929]
["bitfinex","SOLUSD",1768496974943,0.64216686,143.1,143.06,8.2]
["bitfinex","SOLUSD",1768496975117,0.64216686,143.1,143.06,8.82563549]
["bitfinex","SOLUSD",1768496975433,0.64216686,143.1,143.06,15.81559412]
["bitfinex","SOLUSD",1768496975928,0.64216686,143.1,143.06,19.19008792]
["bitfinex","SOLUSD",1768496976232,0.64216686,143.1,143.06,8.2]
["bitfinex","SOLUSD",1768496976417,0.64216686,143.09,143.03,0.62563549]
["bitfinex","SOLUSD",1768496976633,0.64216686,143.08,143.03,4.00012929]
["bitfinex","SOLUSD",1768496977149,0.64216686,143.07,143.03,7.61689808]
["bitfinex","SOLUSD",1768496977328,0.58216685,143.07,143.03,10.99139188]
["bitfinex","SOLUSD",1768496978049,6.98953095,143.08,143.04,0.62563549]
["bitfinex","SOLUSD",1768496978542,27.83462378,143.09,143.04,0.62563549]
["bitfinex","SOLUSD",1768496979330,0.64216686,143.08,143.04,0.62563549]
["bitfinex","SOLUSD",1768496981355,7.63162799,143.08,143.04,0.62563549]
["bitfinex","SOLUSD",1768496986453,0.64216686,143.07,143.04,0.62563549]
["bitfinex","SOLUSD",1768496987261,0.64216686,143.07,143.04,7.61658859]
["bitfinex","SOLUSD",1768496987762,7.63092668,143.09,143.05,0.62563549]
["bitfinex","SOLUSD",1768496988142,0.64216686,143.08,143.05,0.62563549]
["bitfinex","SOLUSD",1768496988358,0.64216686,143.08,143.04,10.3654469]
["bitfinex","SOLUSD",1768496988538,0.64216686,143.08,143.04,10.99108239]
["bitfinex","SOLUSD",1768496991346,7.63134939,143.08,143.04,10.99108239]
["bitfinex","SOLUSD",1768496992439,0.64216686,143.08,143.04,10.99108239]
["bitfinex","SOLUSD",1768496992639,0.5968643,143.12,143.08,0.62084803]
["bitfinex","SOLUSD",1768496992859,0.5968643,143.12,143.08,3.99534183]
["bitfinex","SOLUSD",1768496993066,0.5968643,143.12,143.09,0.62084803]
["bitfinex","SOLUSD",1768496993257,7.58409246,143.12,143.09,0.62084803]
["bitfinex","SOLUSD",1768496994544,7.58409246,143.12,143.08,6.98881359]
["bitfinex","SOLUSD",1768496994545,7.58409246,143.12,143.08,10.98415542]
["bitfinex","SOLUSD",1768496995743,0.5968643,143.1,143.05,17.32084803]
["bitfinex","SOLUSD",1768496996047,0.53686429,143.1,143.06,10.36424682]
["bitfinex","SOLUSD",1768496996247,0.53686429,143.1,143.06,6.98975302]
["bitfinex","SOLUSD",1768496996474,0.53686429,143.1,143.07,6.98953888]
["bitfinex","SOLUSD",1768496997654,0.47686427,143.1,143.07,6.98953888]
["bitfinex","SOLUSD",1768496998578,6.98835008,143.1,143.06,7.610844]
["bitfinex","SOLUSD",1768496998965,18.44284388,143.1,143.04,3.99534183]
["bitfinex","SOLUSD",1768496999353,35.91314436,143.1,143.04,3.99534183]
["bitfinex","SOLUSD",1768496999674,0.5968643,143.09,143.04,7.61168585]
["bitfinex","SOLUSD",1768496999866,0.5968643,143.09,143.04,10.98617965]
["bitfinex","SOLUSD",1768497000177,0.5968643,143.09,143.05,10.98581442]
["bitfinex","SOLUSD",1768497000763,7.58585475,143.09,143.05,3.99534183]
["bitfinex","SOLUSD",1768497000957,7.58585475,143.09,143.05,10.98577635]
["bitfinex","SOLUSD",1768497001762,7.58585475,143.09,143.05,3.99534183]
["bitfinex","SOLUSD",1768497003777,7.58585475,143.09,143.05,0.62084803]
["bitfinex","SOLUSD",1768497004669,7.58585475,143.09,143.05,7.61139201]
["bitfinex","SOLUSD",1768497005181,7.58585475,143.09,143.05,10.98588581]
["bitfinex","SOLUSD",1768497005385,15.66515622,143.1,143.07,0.62084803]
["bitfinex","SOLUSD",1768497005587,6.98829192,143.1,143.07,0.62084803]
["bitfinex","SOLUSD",1768497005976,7.58515622,143.1,143.07,0.62084803]
["bitfinex","SOLUSD",1768497006488,0.5968643,143.13,143.09,0.62084803]
["bitfinex","SOLUSD",1768497006665,0.5968643,143.13,143.1,3.3744938]
["bitfinex","SOLUSD",1768497008683,7.58359247,143.13,143.1,3.3744938]
["bitfinex","SOLUSD",1768497009066,0.5968643,143.12,143.08,7.60978482]
["bitfinex","SOLUSD",1768497009266,0.5968643,143.12,143.08,10.98427862]
["bitfinex","SOLUSD",1768497010789,8.6368643,143.13,143.09,3.99534183]
["bitfinex","SOLUSD",1768497011096,8.6368643,143.13,143.1,3.3744938]
["bitfinex","SOLUSD",1768497011784,8.04,143.13,143.11,3.3744938]
["bitfinex","SOLUSD",1768497011987,8.6368643,143.13,143.1,0.62084803]
["bitfinex","SOLUSD",1768497012193,0.5968643,143.13,143.09,3.99534183]
["bitfinex","SOLUSD",1768497013592,0.5968643,143.13,143.09,7.60923437]
["bitfinex","SOLUSD",1768497013893,0.5968643,143.13,143.09,10.98372817]
["bitfinex","SOLUSD",1768497014189,0.5968643,143.13,143.1,3.3744938]
["bitfinex","SOLUSD",1768497014405,0.5968643,143.13,143.09,7.60923437]
["bitfinex","SOLUSD",1768497014697,7.58352696,143.13,143.1,3.3744938]
["bitfinex","SOLUSD",1768497015702,0.5968643,143.12,143.09,10.98390917]
["bitfinex","SOLUSD",1768497015999,7.58352696,143.13,143.09,10.98390917]
["bitfinex","SOLUSD",1768497017197,7.58352696,143.13,143.09,7.60941537]
["bitfinex","SOLUSD",1768497017402,7.58352696,143.13,143.09,10.98390917]
["bitfinex","SOLUSD",1768497019380,6.98666266,143.13,143.09,10.98390917]
["bitfinex","SOLUSD",1768497019706,7.58352696,143.13,143.09,10.98390917]
["bitfinex","SOLUSD",1768497020197,7.58352696,143.13,143.1,3.3744938]
["bitfinex","SOLUSD",1768497020900,7.58352696,143.13,143.09,10.98390917]
["bitfinex","SOLUSD",1768497021314,0.60544265,143.12,143.09,12.88001384]
["bitfinex","SOLUSD",1768497021503,0.54544264,143.12,143.09,12.88001384]
["bitfinex","SOLUSD",1768497022086,6.98666266,143.13,143.09,7.60941537]
["bitfinex","SOLUSD",1768497022285,6.98666266,143.13,143.09,12.88001384]
["bitfinex","SOLUSD",1768497022485,12.25726113,143.13,143.07,9.22555435]
["bitfinex","SOLUSD",1768497022784,29.72389985,143.13,143.07,15.58917997]
["bitfinex","SOLUSD",1768497022984,29.72389985,143.13,143.08,0.62555435]
["bitfinex","SOLUSD",1768497023607,7.59303281,143.12,143.08,0.62555435]
["bitfinex","SOLUSD",1768497024902,15.53613693,143.13,143.09,0.61730748]
["bitfinex","SOLUSD",1768497025091,15.53613693,143.13,143.09,5.88790595]
["bitfinex","SOLUSD",1768497025693,15.47613693,143.13,143.09,12.87640031]
["bitfinex","SOLUSD",1768497025889,0.58921164,143.12,143.09,12.87640031]
["bitfinex","SOLUSD",1768497026194,0.52921164,143.12,143.09,7.60580184]
["bitfinex","SOLUSD",1768497026400,0.52921164,143.12,143.09,12.87640031]
["bitfinex","SOLUSD",1768497027194,7.96,143.14,143.1,5.88790595]
["bitfinex","SOLUSD",1768497027396,24.45016969,143.15,143.1,5.88790595]
["bitfinex","SOLUSD",1768497027596,32.41016969,143.15,143.1,5.88790595]
["bitfinex","SOLUSD",1768497027914,32.41016969,143.15,143.1,0.61730748]
["bitfinex","SOLUSD",1768497028114,0.58921164,143.14,143.1,5.27059847]
["bitfinex","SOLUSD",1768497028411,0.58921164,143.13,143.1,12.25870114]
["bitfinex","SOLUSD",1768497030117,0.58921164,143.13,143.1,12.87600862]
["bitfinex","SOLUSD",1768497030895,15.51517574,143.15,143.11,5.88790595]
["bitfinex","SOLUSD",1768497031312,15.51517574,143.15,143.11,0.61730748]
["bitfinex","SOLUSD",1768497031510,0.58921164,143.14,143.11,5.88790595]
["bitfinex","SOLUSD",1768497031811,7.57517574,143.15,143.12,5.88790595]
["bitfinex","SOLUSD",1768497032119,0.58921164,143.14,143.11,5.88790595]
["bitfinex","SOLUSD",1768497032306,0.52921163,143.14,143.11,5.88790595]
["bitfinex","SOLUSD",1768497032616,0.52921163,143.14,143.11,12.8754879]
["bitfinex","SOLUSD",1768497033206,6.9859641,143.15,143.11,12.8754879]
["bitfinex","SOLUSD",1768497034208,7.57517574,143.15,143.12,0.61730748]
["bitfinex","SOLUSD",1768497035122,15.69363646,143.18,143.14,0.61730748]
["bitfinex","SOLUSD",1768497035326,15.69363646,143.18,143.12,6.98713881]
["bitfinex","SOLUSD",1768497035327,0.2,143.18,143.15,5.88790595]
["bitfinex","SOLUSD",1768497035536,0.58921164,143.17,143.12,7.60444629]
["bitfinex","SOLUSD",1768497035700,0.58921164,143.16,143.12,12.87504476]
["bitfinex","SOLUSD",1768497036026,0.58921164,143.16,143.13,0.61730748]
["bitfinex","SOLUSD",1768497037029,0.58921164,143.16,143.13,12.87438705]
["bitfinex","SOLUSD",1768497040131,7.57417021,143.17,143.13,12.87438705]
["bitfinex","SOLUSD",1768497040441,0.58921164,143.17,143.13,12.87438705]
["bitfinex","SOLUSD",1768497040925,0.78921164,143.18,143.14,5.88790595]
["bitfinex","SOLUSD",1768497041124,0.78921164,143.18,143.15,5.27059847]
["bitfinex","SOLUSD",1768497041301,0.2,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497042408,0.2,143.18,143.15,7.60293038]
["bitfinex","SOLUSD",1768497042609,0.2,143.18,143.15,0.61730748]
["bitfinex","SOLUSD",1768497042818,0.78921164,143.18,143.15,5.88790595]
["bitfinex","SOLUSD",1768497043140,0.78921164,143.18,143.15,12.87353488]
["bitfinex","SOLUSD",1768497043808,0.78921164,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497044010,0.78921164,143.18,143.16,5.24059848]
["bitfinex","SOLUSD",1768497044634,0.2,143.18,143.16,5.24059848]
["bitfinex","SOLUSD",1768497047838,0.2,143.18,143.15,7.60293641]
["bitfinex","SOLUSD",1768497048033,0.2,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497048606,0.2,143.18,143.15,7.60293641]
["bitfinex","SOLUSD",1768497048841,0.2,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497049310,0.78921164,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497051735,7.77343756,143.18,143.15,5.88790595]
["bitfinex","SOLUSD",1768497053143,0.78921164,143.18,143.15,12.87352992]
["bitfinex","SOLUSD",1768497056841,0.78921164,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497058657,0.78921164,143.18,143.15,7.60293145]
["bitfinex","SOLUSD",1768497058943,0.78921164,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497059731,7.77354979,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497059936,0.78921164,143.18,143.16,5.27059847]
["bitfinex","SOLUSD",1768497060334,7.58396815,143.2,143.17,5.88049146]
["bitfinex","SOLUSD",1768497060524,25.27735471,143.21,143.18,5.27059847]
["bitfinex","SOLUSD",1768497060525,15.40356633,143.21,143.18,5.27059847]
["bitfinex","SOLUSD",1768497060726,0.60054455,143.2,143.18,5.27059847]
["bitfinex","SOLUSD",1768497061445,0.60054455,143.2,143.17,5.88049146]
["bitfinex","SOLUSD",1768497061824,0.60054455,143.2,143.17,5.27059847]
["bitfinex","SOLUSD",1768497062449,7.58396846,143.2,143.17,5.27059847]
["bitfinex","SOLUSD",1768497062927,7.58396846,143.2,143.15,17.4637295]
["bitfinex","SOLUSD",1768497062928,0.60054455,143.19,143.15,7.59540919]
["bitfinex","SOLUSD",1768497063127,0.60054455,143.19,143.13,7.59637137]
["bitfinex","SOLUSD",1768497063335,0.60054455,143.19,143.13,20.66696984]
["bitfinex","SOLUSD",1768497063336,0.60054455,143.17,143.13,20.66696984]
["bitfinex","SOLUSD",1768497063651,0.60054455,143.17,143.13,12.86696984]
["bitfinex","SOLUSD",1768497063947,0.60054455,143.17,143.13,5.88049146]
["bitfinex","SOLUSD",1768497064128,0.60054455,143.16,143.11,20.66778547]
["bitfinex","SOLUSD",1768497064331,0.60054455,143.15,143.11,20.66778547]
["bitfinex","SOLUSD",1768497064844,6.98493885,143.17,143.13,5.88049146]
["bitfinex","SOLUSD",1768497066362,6.98493885,143.17,143.13,0.60989299]
["bitfinex","SOLUSD",1768497066649,0.60054455,143.16,143.13,5.88049146]
["bitfinex","SOLUSD",1768497067465,7.5854834,143.17,143.13,12.86699078]
["bitfinex","SOLUSD",1768497068663,7.5854834,143.17,143.13,5.88049146]
["bitfinex","SOLUSD",1768497069264,6.98493885,143.17,143.13,5.88049146]
["bitfinex","SOLUSD",1768497069458,0.60054455,143.16,143.13,5.88049146]
["bitfinex","SOLUSD",1768497069758,0.60054455,143.16,143.13,0.60989299]
["bitfinex","SOLUSD",1768497069941,0.60054455,143.16,143.12,0.60989299]
["bitfinex","SOLUSD",1768497070145,0.60054455,143.16,143.13,0.60989299]
["bitfinex","SOLUSD",1768497071634,0.60054455,143.16,143.13,5.88049146]
["bitfinex","SOLUSD",1768497072256,7.5854834,143.17,143.14,0.60989299]
["bitfinex","SOLUSD",1768497073659,0.60054455,143.21,143.16,0.60989299]
["bitfinex","SOLUSD",1768497073842,0.60054455,143.21,143.18,5.27059847]
["bitfinex","SOLUSD",1768497074042,6.9831275,143.21,143.18,5.88049146]
["bitfinex","SOLUSD",1768497074358,7.58367205,143.21,143.18,5.88049146]
["bitfinex","SOLUSD",1768497074536,7.58367205,143.21,143.17,0.60989299]
["bitfinex","SOLUSD",1768497074845,0.60054455,143.2,143.17,5.88049146]
["bitfinex","SOLUSD",1768497076657,0.60054455,143.2,143.17,12.86504303]
["bitfinex","SOLUSD",1768497076959,0.60054455,143.21,143.18,5.88049146]
["bitfinex","SOLUSD",1768497077964,0.60054455,143.21,143.16,12.8655955]
["bitfinex","SOLUSD",1768497078456,0.60054455,143.21,143.17,6.98465414]
["bitfinex","SOLUSD",1768497078642,7.58355961,143.21,143.17,6.98465414]
["bitfinex","SOLUSD",1768497078843,0.60054455,143.2,143.17,6.98465414]
["bitfinex","SOLUSD",1768497079661,0.60054455,143.2,143.16,12.86545114]
["bitfinex","SOLUSD",1768497079966,0.60054455,143.19,143.14,8.34989299]
["bitfinex","SOLUSD",1768497080165,0.60054455,143.19,143.14,20.60619695]
["bitfinex","SOLUSD",1768497080463,0.60054455,143.19,143.15,12.8657754]
["bitfinex","SOLUSD",1768497081771,0.61381637,143.2,143.16,0.61524191]
["bitfinex","SOLUSD",1768497081949,7.59636608,143.22,143.19,5.88584038]
["bitfinex","SOLUSD",1768497082549,7.59636608,143.22,143.19,5.27059847]
["bitfinex","SOLUSD",1768497082985,0.61381637,143.21,143.18,5.88584038]
["bitfinex","SOLUSD",1768497083275,0.61381637,143.21,143.17,5.88584038]
["bitfinex","SOLUSD",1768497083453,0.61381637,143.21,143.17,0.61524191]
["bitfinex","SOLUSD",1768497084068,0.61381637,143.21,143.17,7.59954097]
["bitfinex","SOLUSD",1768497086074,0.61381637,143.21,143.16,0.61934785]
["bitfinex","SOLUSD",1768497086075,0.61177364,143.18,143.16,0.61934785]
["bitfinex","SOLUSD",1768497086266,3.36959064,143.19,143.16,0.61934785]
["bitfinex","SOLUSD",1768497086654,7.7,143.2,143.16,0.61934785]
["bitfinex","SOLUSD",1768497086655,11.06959064,143.2,143.16,0.61934785]
["bitfinex","SOLUSD",1768497087785,3.36959064,143.19,143.16,0.61934785]
["bitfinex","SOLUSD",1768497087979,3.36959064,143.19,143.14,10.97491159]
["bitfinex","SOLUSD",1768497088176,7.59598931,143.18,143.14,10.97491159]
["bitfinex","SOLUSD",1768497088981,0.61177364,143.18,143.15,0.61934785]
["bitfinex","SOLUSD",1768497089278,10.96529556,143.19,143.15,0.61934785]
["bitfinex","SOLUSD",1768497090081,0.61177364,143.19,143.15,0.61934785]
["bitfinex","SOLUSD",1768497090793,15.80895228,143.2,143.16,0.61934785]
["bitfinex","SOLUSD",1768497091095,15.78895228,143.2,143.16,3.98893849]
["bitfinex","SOLUSD",1768497091270,15.78895228,143.2,143.16,0.61934785]
["bitfinex","SOLUSD",1768497091474,0.61177364,143.19,143.16,0.61934785]
["bitfinex","SOLUSD",1768497092491,0.61177364,143.19,143.16,7.60451938]
["bitfinex","SOLUSD",1768497094294,8.80556543,143.2,143.16,10.97411002]
["bitfinex","SOLUSD",1768497094695,8.80556543,143.2,143.16,7.60451938]
["bitfinex","SOLUSD",1768497094869,8.19379179,143.2,143.17,0.61934785]
["bitfinex","SOLUSD",1768497095189,0.51379179,143.2,143.18,0.61934785]
["bitfinex","SOLUSD",1768497097687,0.51379179,143.2,143.18,7.60355025]
["bitfinex","SOLUSD",1768497097906,0.51379179,143.2,143.18,10.97314089]
["bitfinex","SOLUSD",1768497098076,0.51379179,143.2,143.19,0.61934785]
["bitfinex","SOLUSD",1768497098485,0.45379178,143.2,143.19,0.61934785]
["bitfinex","SOLUSD",1768497099390,14.62241665,143.22,143.2,0.61934785]
["bitfinex","SOLUSD",1768497099780,15.23419029,143.22,143.19,3.98893849]
["bitfinex","SOLUSD",1768497100189,15.23419029,143.22,143.19,3.36959064]
["bitfinex","SOLUSD",1768497101302,7.59419029,143.22,143.19,3.36959064]
["bitfinex","SOLUSD",1768497103802,7.59419029,143.22,143.19,3.98893849]
["bitfinex","SOLUSD",1768497104100,0.61177364,143.22,143.19,10.97266282]
["bitfinex","SOLUSD",1768497105701,0.61177364,143.22,143.19,3.36959064]
["bitfinex","SOLUSD",1768497105893,0.61177364,143.21,143.19,3.36959064]
["bitfinex","SOLUSD",1768497107109,0.61177364,143.21,143.18,7.6033308]
["bitfinex","SOLUSD",1768497107410,7.59408717,143.22,143.19,3.36959064]
["bitfinex","SOLUSD",1768497108801,0.61177364,143.22,143.2,3.36959064]
["bitfinex","SOLUSD",1768497110104,8.41177364,143.23,143.2,3.98893849]
["bitfinex","SOLUSD",1768497110295,8.41177364,143.23,143.2,10.97211373]
["bitfinex","SOLUSD",1768497111098,0.81177364,143.23,143.2,10.97211373]
["bitfinex","SOLUSD",1768497111719,0.2,143.23,143.2,10.97211373]
["bitfinex","SOLUSD",1768497112085,0.63194998,143.22,143.19,7.61845397]
["bitfinex","SOLUSD",1768497112403,0.63194998,143.22,143.19,10.98804461]
["bitfinex","SOLUSD",1768497114313,0.63194998,143.22,143.18,4.00454314]
["bitfinex","SOLUSD",1768497115517,0.63194998,143.22,143.19,10.98827105]
["bitfinex","SOLUSD",1768497117831,0.83194998,143.23,143.2,0.6349525]
["bitfinex","SOLUSD",1768497118118,0.83194998,143.23,143.2,4.00454314]
["bitfinex","SOLUSD",1768497119424,0.83194998,143.23,143.2,0.6349525]
["bitfinex","SOLUSD",1768497119629,0.83194998,143.23,143.2,3.36959064]
["bitfinex","SOLUSD",1768497119790,0.83194998,143.23,143.2,10.35277867]
["bitfinex","SOLUSD",1768497119990,0.83194998,143.23,143.21,3.36959064]
["bitfinex","SOLUSD",1768497120192,0.2,143.23,143.2,6.98318803]
["bitfinex","SOLUSD",1768497120428,0.2,143.23,143.2,10.35277867]
["bitfinex","SOLUSD",1768497120613,0.83194998,143.23,143.2,10.35277867]
["bitfinex","SOLUSD",1768497121505,0.83194998,143.23,143.2,10.94437932]
["bitfinex","SOLUSD",1768497122307,0.63194998,143.22,143.18,3.96119129]
["bitfinex","SOLUSD",1768497122526,0.63194998,143.22,143.18,10.94504744]
["bitfinex","SOLUSD",1768497122698,0.63194998,143.22,143.19,6.98370784]
["bitfinex","SOLUSD",1768497125604,0.63194998,143.22,143.19,10.94543104]
["bitfinex","SOLUSD",1768497126610,0.63194998,143.22,143.19,10.35329848]
["bitfinex","SOLUSD",1768497127323,0.63194998,143.22,143.19,6.98370784]
["bitfinex","SOLUSD",1768497127530,0.63194998,143.22,143.19,10.35329848]
["bitfinex","SOLUSD",1768497129830,0.63194998,143.22,143.19,6.98370784]
["bitfinex","SOLUSD",1768497130816,0.63194998,143.21,143.17,7.54]
["bitfinex","SOLUSD",1768497131212,0.63194998,143.21,143.17,6.98427808]
["bitfinex","SOLUSD",1768497131426,0.63194998,143.21,143.17,7.57773547]
["bitfinex","SOLUSD",1768497134527,0.63194998,143.21,143.17,10.94732611]
["bitfinex","SOLUSD",1768497135223,0.63194998,143.22,143.19,0.59446351]
["bitfinex","SOLUSD",1768497135937,7.81387854,143.23,143.2,0.59470786]
["bitfinex","SOLUSD",1768497136311,0.83194998,143.23,143.2,3.9642985]
["bitfinex","SOLUSD",1768497136835,0.83194998,143.23,143.2,10.94715113]
["bitfinex","SOLUSD",1768497137921,0.83194998,143.23,143.21,3.36959064]
["bitfinex","SOLUSD",1768497137922,0.2,143.23,143.21,3.36959064]
["bitfinex","SOLUSD",1768497138118,0.2,143.23,143.21,3.96477881]
["bitfinex","SOLUSD",1768497139132,0.2,143.23,143.21,0.59518817]
["bitfinex","SOLUSD",1768497139333,0.2,143.23,143.21,3.96477881]
["bitfinex","SOLUSD",1768497140028,0.2,143.23,143.21,10.94727951]
["bitfinex","SOLUSD",1768497143332,0.2,143.23,143.21,12.83935445]
["bitfinex","SOLUSD",1768497145335,0.2,143.23,143.22,5.26166558]
["bitfinex","SOLUSD",1768497146533,7.18084925,143.25,143.22,5.84299953]
["bitfinex","SOLUSD",1768497146826,0.2,143.25,143.22,7.56352336]
["bitfinex","SOLUSD",1768497147246,0.2,143.25,143.22,12.82518894]
["bitfinex","SOLUSD",1768497147534,0.80709131,143.25,143.22,12.82518894]
["bitfinex","SOLUSD",1768497147915,0.70668199,143.25,143.22,12.82518894]
["bitfinex","SOLUSD",1768497148118,0.70668199,143.25,143.23,5.26166558]
["bitfinex","SOLUSD",1768497148625,0.70668199,143.25,143.22,12.82518894]
["bitfinex","SOLUSD",1768497148839,0.70668199,143.25,143.22,7.56352336]
["bitfinex","SOLUSD",1768497149022,0.60709131,143.24,143.21,12.24425924]
["bitfinex","SOLUSD",1768497149342,0.60709131,143.24,143.21,6.98259366]
["bitfinex","SOLUSD",1768497151338,0.60709131,143.21,143.16,0.39845759]
["bitfinex","SOLUSD",1768497151520,0.54709128,143.21,143.17,12.24604772]
["bitfinex","SOLUSD",1768497152233,0.54709128,143.21,143.17,12.70470381]
["bitfinex","SOLUSD",1768497152641,5.26166558,143.21,143.17,7.44303823]
["bitfinex","SOLUSD",1768497152837,12.24459209,143.21,143.17,7.44303823]
["bitfinex","SOLUSD",1768497153637,0.60709131,143.2,143.17,7.44303823]
["bitfinex","SOLUSD",1768497153953,5.26166558,143.19,143.13,0.45779439]
["bitfinex","SOLUSD",1768497154251,0.60709131,143.17,143.13,0.45779439]
["bitfinex","SOLUSD",1768497154445,0.60709131,143.17,143.12,5.71903653]
["bitfinex","SOLUSD",1768497154624,0.60709131,143.16,143.12,0.45737095]
["bitfinex","SOLUSD",1768497154823,0.60709131,143.16,143.12,7.44431375]
["bitfinex","SOLUSD",1768497155023,0.5470913,143.16,143.12,7.44431375]
["bitfinex","SOLUSD",1768497155251,0.5470913,143.16,143.12,12.70597933]
["bitfinex","SOLUSD",1768497157958,34.90812323,143.24,143.16,0.51644605]
["bitfinex","SOLUSD",1768497157959,0.60709131,143.2,143.16,0.51644605]
["bitfinex","SOLUSD",1768497158132,0.60709131,143.22,143.19,5.26166558]
["bitfinex","SOLUSD",1768497158928,0.60709131,143.22,143.2,5.26166558]
["bitfinex","SOLUSD",1768497159324,0.60709131,143.22,143.18,0.51635454]
["bitfinex","SOLUSD",1768497159527,0.60709131,143.22,143.19,5.26166558]
["bitfinex","SOLUSD",1768497160750,0.60709131,143.22,143.18,7.5001389]
["bitfinex","SOLUSD",1768497161055,0.60709131,143.22,143.19,5.26166558]
["bitfinex","SOLUSD",1768497161828,0.60709131,143.19,143.14,17.46493906]
["bitfinex","SOLUSD",1768497162035,0.54709126,143.19,143.15,12.82264755]
["bitfinex","SOLUSD",1768497162246,0.54709126,143.19,143.16,5.26166558]
["bitfinex","SOLUSD",1768497162438,0.54709126,143.19,143.15,7.56098197]
["bitfinex","SOLUSD",1768497162638,0.54709126,143.19,143.16,5.26166558]
["bitfinex","SOLUSD",1768497163649,0.54709126,143.19,143.15,12.82264755]
["bitfinex","SOLUSD",1768497164747,7.59053391,143.2,143.16,12.82142797]
["bitfinex","SOLUSD",1768497165056,0.60709131,143.2,143.17,5.83646069]
["bitfinex","SOLUSD",1768497166443,7.58954711,143.22,143.18,5.83589643]
["bitfinex","SOLUSD",1768497166773,0.60709131,143.21,143.18,5.83589643]
["bitfinex","SOLUSD",1768497168131,0.60709131,143.21,143.18,12.82001592]
["bitfinex","SOLUSD",1768497168456,0.60709131,143.22,143.19,5.26166558]
["bitfinex","SOLUSD",1768497169731,0.60709131,143.22,143.19,12.81869539]
["bitfinex","SOLUSD",1768497169957,0.60709131,143.22,143.19,12.24536879]
["bitfinex","SOLUSD",1768497173066,0.60169601,143.21,143.18,7.55731879]
["bitfinex","SOLUSD",1768497173353,0.60169601,143.21,143.18,5.26166558]
["bitfinex","SOLUSD",1768497174149,0.60169601,143.21,143.18,12.24574266]
["bitfinex","SOLUSD",1768497174336,7.5845458,143.21,143.17,19.56623577]
["bitfinex","SOLUSD",1768497174658,0.60169601,143.2,143.17,19.56623577]
["bitfinex","SOLUSD",1768497178068,0.60169601,143.2,143.17,20.13703027]
["bitfinex","SOLUSD",1768497179162,0.60169601,143.2,143.17,19.56623577]
["bitfinex","SOLUSD",1768497179469,0.60169601,143.19,143.16,12.56166558]
["bitfinex","SOLUSD",1768497180044,0.60169601,143.19,143.16,19.54683234]
["bitfinex","SOLUSD",1768497180559,0.60169601,143.19,143.15,7.55601527]
["bitfinex","SOLUSD",1768497180763,0.60169601,143.19,143.16,5.26166558]
["bitfinex","SOLUSD",1768497181545,0.60169601,143.18,143.15,6.98548621]
["bitfinex","SOLUSD",1768497181759,0.60169601,143.18,143.15,5.26166558]
["bitfinex","SOLUSD",1768497182044,0.60169601,143.18,143.15,12.24732306]
["bitfinex","SOLUSD",1768497182772,0.60169601,143.18,143.15,6.98565748]
["bitfinex","SOLUSD",1768497183090,0.60169601,143.18,143.15,12.24732306]
["bitfinex","SOLUSD",1768497183266,0.60169601,143.18,143.15,6.98565748]
["bitfinex","SOLUSD",1768497183860,0.60169601,143.18,143.15,12.24732306]
["bitfinex","SOLUSD",1768497184051,0.60169601,143.18,143.16,5.26166558]
["bitfinex","SOLUSD",1768497184869,6.98396813,143.19,143.16,5.26166558]
["bitfinex","SOLUSD",1768497185168,7.58566414,143.19,143.16,5.26166558]
["bitfinex","SOLUSD",1768497185866,7.58566414,143.19,143.15,7.5549044]
["bitfinex","SOLUSD",1768497186072,0.60169601,143.19,143.16,5.26166558]
["bitfinex","SOLUSD",1768497187666,0.60169601,143.18,143.16,5.26166558]
["bitfinex","SOLUSD",1768497188574,0.60169601,143.18,143.15,7.5549044]
["bitfinex","SOLUSD",1768497188779,0.60169601,143.18,143.16,5.26166558]
["bitfinex","SOLUSD",1768497189554,0.60169601,143.18,143.15,12.81656998]
["bitfinex","SOLUSD",1768497190859,0.60169601,143.18,143.15,7.5549044]
["bitfinex","SOLUSD",1768497191085,0.60169601,143.18,143.15,12.81656998]
["bitfinex","SOLUSD",1768497191269,0.60169601,143.18,143.15,7.5549044]
["bitfinex","SOLUSD",1768497192269,0.60169601,143.17,143.12,5.82900907]
["bitfinex","SOLUSD",1768497192469,0.60169601,143.17,143.12,6.98707681]
["bitfinex","SOLUSD",1768497192470,0.60169601,143.16,143.12,6.98707681]
["bitfinex","SOLUSD",1768497192678,0.60169601,143.16,143.12,14.24707681]
["bitfinex","SOLUSD",1768497193186,0.60169601,143.16,143.12,6.98707681]
["bitfinex","SOLUSD",1768497193559,0.60169601,143.15,143.12,12.81563688]
["bitfinex","SOLUSD",1768497193757,0.60169601,143.16,143.12,12.81563688]
["bitfinex","SOLUSD",1768497194359,0.60169601,143.16,143.13,5.82833943]
["bitfinex","SOLUSD",1768497194561,24.71881363,143.2,143.16,0.56667385]
["bitfinex","SOLUSD",1768497194562,0.60169601,143.2,143.16,0.56667385]
["bitfinex","SOLUSD",1768497194783,0.60169601,143.2,143.15,0.56667385]
["bitfinex","SOLUSD",1768497195088,0.60169601,143.2,143.15,5.82833943]
["bitfinex","SOLUSD",1768497195665,0.60169601,143.19,143.14,7.24]
["bitfinex","SOLUSD",1768497195877,0.60169601,143.19,143.14,12.50166558]
["bitfinex","SOLUSD",1768497196394,0.60169601,143.19,143.14,13.06790572]
["bitfinex","SOLUSD",1768497196564,5.86336159,143.19,143.14,13.06790572]
["bitfinex","SOLUSD",1768497196764,0.60169601,143.18,143.14,7.24]
["bitfinex","SOLUSD",1768497197486,0.60169601,143.18,143.13,5.82790572]
["bitfinex","SOLUSD",1768497197691,0.60169601,143.16,143.12,13.0676926]
["bitfinex","SOLUSD",1768497198281,6.98477722,143.17,143.13,12.81414835]
["bitfinex","SOLUSD",1768497198585,0.60169601,143.16,143.12,12.81456766]
["bitfinex","SOLUSD",1768497198768,0.60169601,143.16,143.12,20.03456766]
["bitfinex","SOLUSD",1768497198971,0.60169601,143.16,143.12,7.55290208]
["bitfinex","SOLUSD",1768497199285,0.60169601,143.16,143.12,12.81456766]
["bitfinex","SOLUSD",1768497199583,7.58707267,143.16,143.12,12.81456766]
["bitfinex","SOLUSD",1768497199785,7.58707267,143.16,143.12,7.55290208]
["bitfinex","SOLUSD",1768497200391,7.58707267,143.16,143.12,12.81456766]
["bitfinex","SOLUSD",1768497200566,7.58707267,143.16,143.13,0.56540222]
["bitfinex","SOLUSD",1768497200769,7.58707267,143.16,143.12,12.81395004]
["bitfinex","SOLUSD",1768497201262,0.58045383,143.15,143.13,5.26166558]
["bitfinex","SOLUSD",1768497201668,0.58045383,143.15,143.12,12.81395004]
["bitfinex","SOLUSD",1768497202077,0.58045383,143.16,143.12,12.81395004]
["bitfinex","SOLUSD",1768497202477,0.58045383,143.17,143.13,0.56479871]
["bitfinex","SOLUSD",1768497202794,0.58045383,143.17,143.13,5.26166558]
["bitfinex","SOLUSD",1768497203566,0.58045383,143.17,143.13,12.24809929]
["bitfinex","SOLUSD",1768497203891,0.58045383,143.16,143.13,12.24809929]
["bitfinex","SOLUSD",1768497205390,0.58045383,143.16,143.13,10.35808456]
["bitfinex","SOLUSD",1768497206101,0.57847472,143.19,143.15,3.93567673]
["bitfinex","SOLUSD",1768497206281,0.57847472,143.19,143.16,3.37165085]
["bitfinex","SOLUSD",1768497206591,0.57847472,143.19,143.15,3.93567673]
["bitfinex","SOLUSD",1768497207174,0.57847472,143.18,143.15,10.92122455]
["bitfinex","SOLUSD",1768497207572,7.56227175,143.19,143.16,3.37165085]
["bitfinex","SOLUSD",1768497207783,0.57847472,143.18,143.16,3.37165085]
["bitfinex","SOLUSD",1768497208385,0.57847472,143.18,143.16,2.37165085]
["bitfinex","SOLUSD",1768497208988,0.57847472,143.21,143.18,0.56346925]
["bitfinex","SOLUSD",1768497209189,7.56125659,143.21,143.18,0.56346925]
["bitfinex","SOLUSD",1768497209496,7.56125659,143.21,143.18,3.37165085]
["bitfinex","SOLUSD",1768497209901,0.57847472,143.2,143.18,3.37165085]
["bitfinex","SOLUSD",1768497210607,7.56125659,143.21,143.18,3.37165085]
["bitfinex","SOLUSD",1768497211092,0.57847472,143.21,143.18,3.37165085]
["bitfinex","SOLUSD",1768497211502,7.56136089,143.21,143.17,7.54779262]
["bitfinex","SOLUSD",1768497211701,7.56136089,143.21,143.18,3.37165085]
["bitfinex","SOLUSD",1768497213294,0.57847472,143.21,143.18,10.35574385]
["bitfinex","SOLUSD",1768497215194,0.57847472,143.21,143.17,7.54776553]
["bitfinex","SOLUSD",1768497215416,7.56131041,143.21,143.18,3.37165085]
["bitfinex","SOLUSD",1768497215721,0.57847472,143.21,143.18,3.37165085]
["bitfinex","SOLUSD",1768497216615,0.57847472,143.21,143.18,3.9337267]
["bitfinex","SOLUSD",1768497217323,7.5612361,143.21,143.18,3.9337267]
["bitfinex","SOLUSD",1768497218422,7.5612361,143.21,143.18,0.56207585]
["bitfinex","SOLUSD",1768497218721,7.5612361,143.21,143.18,3.9337267]
["bitfinex","SOLUSD",1768497219314,0.57847472,143.24,143.2,3.93339801]
["bitfinex","SOLUSD",1768497219520,0.6780654,143.25,143.22,3.37165085]
["bitfinex","SOLUSD",1768497220109,0.6780654,143.25,143.21,3.37165085]
["bitfinex","SOLUSD",1768497220647,0.57847472,143.24,143.21,3.37165085]
["bitfinex","SOLUSD",1768497223722,0.57847472,143.24,143.22,3.37165085]
["bitfinex","SOLUSD",1768497224421,6.9815565,143.24,143.2,7.54460549]
["bitfinex","SOLUSD",1768497224624,7.56003122,143.24,143.21,3.37165085]
["bitfinex","SOLUSD",1768497224923,0.57847472,143.23,143.21,3.37165085]
["bitfinex","SOLUSD",1768497226224,0.57847472,143.23,143.19,3.37165085]
["bitfinex","SOLUSD",1768497226823,7.56042094,143.23,143.19,3.93215664]
["bitfinex","SOLUSD",1768497227125,7.56042094,143.23,143.2,3.37165085]
["bitfinex","SOLUSD",1768497227322,0.57847472,143.23,143.21,3.37165085]
["bitfinex","SOLUSD",1768497227523,7.55997156,143.24,143.21,3.37165085]
["bitfinex","SOLUSD",1768497227721,0.57847472,143.23,143.21,3.37165085]
["bitfinex","SOLUSD",1768497230402,6.98181149,143.23,143.2,3.37165085]
["bitfinex","SOLUSD",1768497230602,0.57847472,143.22,143.18,3.37165085]
["bitfinex","SOLUSD",1768497230838,0.57847472,143.22,143.18,7.1]
["bitfinex","SOLUSD",1768497232110,0.58809561,143.21,143.18,7.1]
["bitfinex","SOLUSD",1768497232934,0.58809561,143.21,143.17,10.91566285]
["bitfinex","SOLUSD",1768497233107,0.52809561,143.21,143.15,14.06541551]
["bitfinex","SOLUSD",1768497233433,3.37165085,143.2,143.14,6.98595193]
["bitfinex","SOLUSD",1768497233731,3.37165085,143.2,143.14,10.97697678]
["bitfinex","SOLUSD",1768497234037,31.51829837,143.22,143.14,10.97697678]
["bitfinex","SOLUSD",1768497234334,6.98372791,143.19,143.14,10.97697678]
["bitfinex","SOLUSD",1768497235210,0.58809561,143.18,143.14,10.97697678]
["bitfinex","SOLUSD",1768497237116,7.572362,143.18,143.14,10.97697678]
["bitfinex","SOLUSD",1768497238418,7.57203292,143.19,143.15,3.99060444]
["bitfinex","SOLUSD",1768497238825,0.58809561,143.18,143.15,3.99060444]
["bitfinex","SOLUSD",1768497240342,0.58809561,143.18,143.15,10.97609944]
["bitfinex","SOLUSD",1768497241337,0.58809561,143.19,143.15,10.97609944]
["bitfinex","SOLUSD",1768497241519,0.58809561,143.19,143.15,3.99060444]
["bitfinex","SOLUSD",1768497243656,6.9839909,143.19,143.15,3.99060444]
["bitfinex","SOLUSD",1768497243847,0.58809561,143.18,143.15,10.97609361]
["bitfinex","SOLUSD",1768497244426,6.98340785,143.2,143.16,3.99122372]
["bitfinex","SOLUSD",1768497244637,7.57150346,143.2,143.16,3.99122372]
["bitfinex","SOLUSD",1768497244942,0.58809561,143.19,143.16,3.99122372]
["bitfinex","SOLUSD",1768497245155,7.57106415,143.21,143.17,3.99122372]
["bitfinex","SOLUSD",1768497245320,7.57106415,143.21,143.15,14.02548917]
["bitfinex","SOLUSD",1768497245321,0.58809561,143.23,143.19,3.37165085]
["bitfinex","SOLUSD",1768497245729,7.57036065,143.22,143.19,3.37165085]
["bitfinex","SOLUSD",1768497246525,0.58809561,143.21,143.18,0.61957287]
["bitfinex","SOLUSD",1768497246725,0.58809561,143.21,143.17,10.35613595]
["bitfinex","SOLUSD",1768497247315,0.58809561,143.21,143.17,10.97590589]
["bitfinex","SOLUSD",1768497247555,0.58809561,143.21,143.17,7.60425504]
["bitfinex","SOLUSD",1768497247759,0.58809561,143.21,143.16,18.0165304]
["bitfinex","SOLUSD",1768497247926,0.58809561,143.2,143.16,18.0165304]
["bitfinex","SOLUSD",1768497248127,6.98314755,143.21,143.16,18.0165304]
["bitfinex","SOLUSD",1768497249044,3.37165085,143.2,143.15,9.23131815]
["bitfinex","SOLUSD",1768497249445,3.37165085,143.2,143.15,12.602969]
["bitfinex","SOLUSD",1768497249647,3.37165085,143.2,143.15,4.002969]
["bitfinex","SOLUSD",1768497250140,0.58809561,143.19,143.15,10.98838705]
["bitfinex","SOLUSD",1768497250454,0.5280956,143.19,143.15,10.98838705]
["bitfinex","SOLUSD",1768497250676,6.98314755,143.21,143.16,10.98813596]
["bitfinex","SOLUSD",1768497250826,10.3547984,143.21,143.16,7.61648511]
["bitfinex","SOLUSD",1768497251030,10.3547984,143.21,143.16,10.98813596]
["bitfinex","SOLUSD",1768497251731,10.3547984,143.21,143.16,7.61648511]
["bitfinex","SOLUSD",1768497252252,0.58809561,143.2,143.16,7.61648511]
["bitfinex","SOLUSD",1768497252929,0.58809561,143.2,143.16,10.98813596]
["bitfinex","SOLUSD",1768497254662,0.58809561,143.19,143.16,10.98813596]
["bitfinex","SOLUSD",1768497254838,0.52809557,143.19,143.16,10.98813596]
["bitfinex","SOLUSD",1768497255348,6.98235826,143.22,143.18,0.63131815]
["bitfinex","SOLUSD",1768497255933,13.98235826,143.22,143.18,0.63131815]
["bitfinex","SOLUSD",1768497256159,6.98235826,143.22,143.18,0.63131815]
["bitfinex","SOLUSD",1768497256741,0.58809561,143.21,143.18,0.63131815]
["bitfinex","SOLUSD",1768497257866,0.58809561,143.21,143.17,0.63131815]
["bitfinex","SOLUSD",1768497258363,0.58809561,143.2,143.17,0.63131815]
["bitfinex","SOLUSD",1768497259355,0.58809561,143.2,143.17,7.61590039]
["bitfinex","SOLUSD",1768497259760,0.52809561,143.2,143.17,7.61590039]
["bitfinex","SOLUSD",1768497260261,6.98301215,143.21,143.18,0.63131815]
["bitfinex","SOLUSD",1768497260658,35.10008547,143.27,143.18,0.63131815]
["bitfinex","SOLUSD",1768497260863,13.96129014,143.24,143.2,4.00000502]
["bitfinex","SOLUSD",1768497261362,17.55235102,143.25,143.22,3.37165085]
["bitfinex","SOLUSD",1768497261363,0.09959068,143.25,143.22,3.37165085]
["bitfinex","SOLUSD",1768497261661,0.09959068,143.25,143.21,0.62835417]
["bitfinex","SOLUSD",1768497261662,3.37165085,143.23,143.18,3.37165085]
["bitfinex","SOLUSD",1768497261841,0.59022948,143.22,143.18,7.61252222]
["bitfinex","SOLUSD",1768497262444,7.57259744,143.22,143.18,7.61252222]
["bitfinex","SOLUSD",1768497262748,0.59022948,143.21,143.18,7.61252222]
["bitfinex","SOLUSD",1768497262941,0.53022945,143.21,143.18,7.61252222]
["bitfinex","SOLUSD",1768497264044,7.5130945,143.21,143.18,0.62835417]
["bitfinex","SOLUSD",1768497264261,10.3545159,143.21,143.17,6.98467167]
["bitfinex","SOLUSD",1768497264966,0.60229051,143.2,143.17,7.58568928]
["bitfinex","SOLUSD",1768497265164,0.54229051,143.2,143.17,7.58568928]
["bitfinex","SOLUSD",1768497265955,0.48229041,143.2,143.17,7.58568928]
["bitfinex","SOLUSD",1768497266470,0.42229036,143.2,143.17,7.58568928]
["bitfinex","SOLUSD",1768497266858,6.98286505,143.21,143.17,7.58568928]
["bitfinex","SOLUSD",1768497267457,12.24760503,143.22,143.17,7.58568928]
["bitfinex","SOLUSD",1768497268267,29.70326764,143.22,143.17,0.60101761]
["bitfinex","SOLUSD",1768497268450,29.70326764,143.22,143.16,6.98500796]
["bitfinex","SOLUSD",1768497268451,0.60229051,143.2,143.16,0.60101761]
["bitfinex","SOLUSD",1768497269574,7.58557694,143.2,143.16,7.58608963]
["bitfinex","SOLUSD",1768497270067,6.98328643,143.2,143.16,7.58608963]
["bitfinex","SOLUSD",1768497270264,0.60229051,143.19,143.16,7.58608963]
["bitfinex","SOLUSD",1768497270564,0.60229051,143.19,143.16,6.98507202]
["bitfinex","SOLUSD",1768497270765,0.60229051,143.19,143.14,0.60101761]
["bitfinex","SOLUSD",1768497270766,0.60229051,143.18,143.14,0.60101761]
["bitfinex","SOLUSD",1768497270946,0.60229051,143.18,143.13,12.85283194]
["bitfinex","SOLUSD",1768497271353,0.60229051,143.18,143.14,7.58718145]
["bitfinex","SOLUSD",1768497272253,6.9845561,143.18,143.14,7.58718145]
["bitfinex","SOLUSD",1768497272453,7.58684661,143.18,143.14,7.58718145]
["bitfinex","SOLUSD",1768497272666,0.60229051,143.17,143.13,7.58736189]
["bitfinex","SOLUSD",1768497272950,0.60229051,143.17,143.14,0.60101761]
["bitfinex","SOLUSD",1768497273183,0.60229051,143.17,143.12,0.60101761]
["bitfinex","SOLUSD",1768497273184,0.60229051,143.16,143.12,0.60101761]
["bitfinex","SOLUSD",1768497273981,0.60229051,143.16,143.12,7.58803823]
["bitfinex","SOLUSD",1768497274661,7.58777128,143.16,143.12,7.58803823]
["bitfinex","SOLUSD",1768497274977,0.60229051,143.15,143.12,0.60101761]
["bitfinex","SOLUSD",1768497275175,0.60229051,143.15,143.12,12.8534825]
["bitfinex","SOLUSD",1768497276987,0.60229051,143.15,143.12,7.58814251]
["bitfinex","SOLUSD",1768497277298,0.60229051,143.14,143.08,26.07217892]
["bitfinex","SOLUSD",1768497277501,0.60229051,143.14,143.1,12.85420292]
["bitfinex","SOLUSD",1768497278996,0.60229051,143.14,143.11,6.98752263]
["bitfinex","SOLUSD",1768497280488,0.54229048,143.14,143.11,6.98752263]
["bitfinex","SOLUSD",1768497281394,6.98572064,143.15,143.12,0.60101761]
["bitfinex","SOLUSD",1768497282993,0.60229051,143.15,143.12,0.60101761]
["bitfinex","SOLUSD",1768497283184,0.60229051,143.15,143.11,12.25286262]
["bitfinex","SOLUSD",1768497283185,0.60229051,143.15,143.11,0.60101761]
["bitfinex","SOLUSD",1768497283704,5.26533999,143.12,143.06,0.60101761]
["bitfinex","SOLUSD",1768497283878,0.60229051,143.06,143.02,0.1]
["bitfinex","SOLUSD",1768497284194,8.89833999,143.1,143.02,1e-08]
["bitfinex","SOLUSD",1768497284195,0.60229051,143.04,143.02,1e-08]
["bitfinex","SOLUSD",1768497284398,0.60229051,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768497284700,7.50229051,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768497284883,14.49383074,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768497285984,0.60229051,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1768497286305,0.60229051,143.01,142.97,0.60101761]
["bitfinex","SOLUSD",1768497286503,6.88,143.0,142.97,0.60101761]
["bitfinex","SOLUSD",1768497286797,7.48229051,143.0,142.97,0.60101761]
["bitfinex","SOLUSD",1768497286999,14.47545932,143.0,142.96,0.60101761]
["bitfinex","SOLUSD",1768497287198,7.48229051,143.0,142.96,0.60101761]
["bitfinex","SOLUSD",1768497287501,7.48229051,143.0,142.96,5.8663576]
["bitfinex","SOLUSD",1768497288293,7.48229051,143.0,142.96,0.60101761]
["bitfinex","SOLUSD",1768497289699,6.88,142.99,142.97,5.8663576]
["bitfinex","SOLUSD",1768497290000,6.88,142.99,142.97,0.60101761]
["bitfinex","SOLUSD",1768497290178,6.88,142.99,142.96,7.59582162]
["bitfinex","SOLUSD",1768497290380,6.88,142.99,142.96,12.86116161]
["bitfinex","SOLUSD",1768497290781,6.88,142.99,142.96,7.59582162]
["bitfinex","SOLUSD",1768497291081,6.88,142.99,142.96,12.86116161]
["bitfinex","SOLUSD",1768497292178,7.47698926,142.99,142.96,7.59582162]
["bitfinex","SOLUSD",1768497292374,6.88,142.99,142.96,7.59582162]
["bitfinex","SOLUSD",1768497293506,6.88,142.99,142.96,12.86116161]
["bitfinex","SOLUSD",1768497293896,0.59698926,142.98,142.92,9.1799489]
["bitfinex","SOLUSD",1768497294098,0.59698926,142.96,142.92,5.86528889]
["bitfinex","SOLUSD",1768497294288,6.86,142.95,142.92,0.5999489]
["bitfinex","SOLUSD",1768497294687,0.59698926,142.96,142.92,0.5999489]
["bitfinex","SOLUSD",1768497295006,0.59698926,142.98,142.94,7.59575334]
["bitfinex","SOLUSD",1768497295205,6.86,142.97,142.94,12.86109333]
["bitfinex","SOLUSD",1768497295580,6.86,143.0,142.97,0.5999489]
["bitfinex","SOLUSD",1768497295800,5.16752714,143.01,142.99,0.5999489]
["bitfinex","SOLUSD",1768497296003,5.16752714,143.01,142.98,0.5999489]
["bitfinex","SOLUSD",1768497296507,5.7645164,143.01,142.98,0.5999489]
["bitfinex","SOLUSD",1768497297110,5.7645164,143.01,142.98,5.86528889]
["bitfinex","SOLUSD",1768497297401,5.7645164,143.01,142.98,7.59378994]
["bitfinex","SOLUSD",1768497297581,5.7645164,143.01,142.98,12.85912993]
["bitfinex","SOLUSD",1768497297787,5.7645164,143.01,142.98,7.59378994]
["bitfinex","SOLUSD",1768497298188,5.7645164,143.01,142.98,12.85912993]
["bitfinex","SOLUSD",1768497298387,5.7645164,143.01,142.98,7.59378994]
["bitfinex","SOLUSD",1768497298614,5.16752714,143.01,142.99,5.86528889]
["bitfinex","SOLUSD",1768497299107,5.16752714,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1768497300185,6.99074561,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1768497300391,0.59698926,143.05,143.02,0.5999489]
["bitfinex","SOLUSD",1768497301892,0.59698926,143.06,143.03,5.86528889]
["bitfinex","SOLUSD",1768497302099,0.59698926,143.07,143.03,0.5999489]
["bitfinex","SOLUSD",1768497302300,7.43698926,143.07,143.03,5.86528889]
["bitfinex","SOLUSD",1768497302504,0.59698926,143.06,143.02,7.59192596]
["bitfinex","SOLUSD",1768497302807,0.59698926,143.03,142.99,0.5999489]
["bitfinex","SOLUSD",1768497302991,0.59698926,143.03,142.98,0.5999489]
["bitfinex","SOLUSD",1768497302992,5.26533999,143.03,142.98,0.5999489]
["bitfinex","SOLUSD",1768497303190,0.59698926,143.02,142.98,7.59360048]
["bitfinex","SOLUSD",1768497303503,0.59698926,143.02,142.98,6.99365158]
["bitfinex","SOLUSD",1768497303806,0.59698926,143.02,142.98,7.59360048]
["bitfinex","SOLUSD",1768497303990,0.59698926,143.02,142.98,12.85894047]
["bitfinex","SOLUSD",1768497304611,0.59698926,143.02,142.98,30.3439034]
["bitfinex","SOLUSD",1768497306311,0.59698926,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1768497307522,0.59698926,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1768497308632,0.59698926,143.02,142.92,11.57528288]
["bitfinex","SOLUSD",1768497308915,0.59698926,143.02,142.89,6.99797112]
["bitfinex","SOLUSD",1768497308916,5.34408856,142.98,142.89,6.99797112]
["bitfinex","SOLUSD",1768497309220,5.26533999,142.92,142.88,0.4436801]
["bitfinex","SOLUSD",1768497309416,6.8,142.91,142.88,0.4436801]
["bitfinex","SOLUSD",1768497310292,12.06533999,142.91,142.88,0.4436801]
["bitfinex","SOLUSD",1768497310724,19.06275924,142.91,142.88,0.4436801]
["bitfinex","SOLUSD",1768497310904,13.79741925,142.91,142.88,0.4436801]
["bitfinex","SOLUSD",1768497311105,13.79741925,142.91,142.86,0.5999489]
["bitfinex","SOLUSD",1768497311311,8.48057022,142.98,142.87,0.5999489]
["bitfinex","SOLUSD",1768497311515,13.79447436,142.97,142.91,0.5999489]
["bitfinex","SOLUSD",1768497311717,0.025894,142.95,142.91,0.5699489]
["bitfinex","SOLUSD",1768497312113,6.8,142.95,142.88,24.49604413]
["bitfinex","SOLUSD",1768497312306,6.8,142.95,142.92,13.09431554]
["bitfinex","SOLUSD",1768497312510,6.8,142.96,142.91,13.09431554]
["bitfinex","SOLUSD",1768497312712,6.8,142.96,142.88,17.49720044]
["bitfinex","SOLUSD",1768497313305,6.8,142.96,142.91,13.09431554]
["bitfinex","SOLUSD",1768497313509,6.8,142.96,142.88,17.49720044]
["bitfinex","SOLUSD",1768497313732,6.99456581,142.97,142.93,0.5999489]
["bitfinex","SOLUSD",1768497314022,6.78,142.96,142.92,13.69426444]
["bitfinex","SOLUSD",1768497314400,6.78,142.96,142.92,0.5999489]
["bitfinex","SOLUSD",1768497315113,13.77508711,142.96,142.92,0.5999489]
["bitfinex","SOLUSD",1768497316216,20.11215997,142.97,142.92,7.59663957]
["bitfinex","SOLUSD",1768497316396,20.11215997,142.97,142.92,0.5999489]
["bitfinex","SOLUSD",1768497316397,6.78,142.96,142.92,0.5999489]
["bitfinex","SOLUSD",1768497317219,13.7749851,142.96,142.92,0.5999489]
["bitfinex","SOLUSD",1768497318401,17.48153175,143.01,142.95,0.5999489]
["bitfinex","SOLUSD",1768497318599,20.08683354,143.01,142.96,0.5999489]
["bitfinex","SOLUSD",1768497318822,6.78,143.0,142.96,0.5999489]
["bitfinex","SOLUSD",1768497319725,19.87431554,143.0,142.96,0.5999489]
["bitfinex","SOLUSD",1768497320226,6.78,143.0,142.96,0.5999489]
["bitfinex","SOLUSD",1768497320622,6.78,143.0,142.96,7.59477546]
["bitfinex","SOLUSD",1768497321119,6.76,143.0,142.96,7.59477546]
["bitfinex","SOLUSD",1768497321501,20.08683354,143.01,142.96,7.59477546]
["bitfinex","SOLUSD",1768497321741,17.47770272,143.04,142.99,0.61705199]
["bitfinex","SOLUSD",1768497321916,6.76,143.02,142.99,0.58705199]
["bitfinex","SOLUSD",1768497322224,6.76,143.02,142.99,0.55705199]
["bitfinex","SOLUSD",1768497322525,6.76,143.02,142.97,6.9939983]
["bitfinex","SOLUSD",1768497322526,13.14936162,143.01,142.97,6.9939983]
["bitfinex","SOLUSD",1768497323039,26.90143711,143.02,142.97,20.08831384]
["bitfinex","SOLUSD",1768497323400,26.90143711,143.02,142.98,6.99398091]
["bitfinex","SOLUSD",1768497323401,20.14143711,143.02,142.98,6.99398091]
["bitfinex","SOLUSD",1768497323605,6.76,143.01,142.98,6.99398091]
["bitfinex","SOLUSD",1768497324106,6.76,143.01,142.97,13.71136753]
["bitfinex","SOLUSD",1768497324331,6.76,143.01,142.97,0.61705199]
["bitfinex","SOLUSD",1768497325428,6.99172769,143.03,142.99,0.58373939]
["bitfinex","SOLUSD",1768497325626,6.74,143.02,142.99,0.58373939]
["bitfinex","SOLUSD",1768497326630,13.7320368,143.02,142.98,0.58373939]
["bitfinex","SOLUSD",1768497326821,26.86857864,143.02,142.98,0.58373939]
["bitfinex","SOLUSD",1768497327222,13.7742631,143.02,142.98,0.58373939]
["bitfinex","SOLUSD",1768497327427,26.86857864,143.02,142.98,7.57770559]
["bitfinex","SOLUSD",1768497327743,26.86857864,143.02,142.98,0.58373939]
["bitfinex","SOLUSD",1768497328451,13.09431554,142.99,142.95,0.58373939]
["bitfinex","SOLUSD",1768497328610,0.03739273,143.0,142.95,0.58373939]
["bitfinex","SOLUSD",1768497328611,13.09431554,143.0,142.96,0.58373939]
["bitfinex","SOLUSD",1768497329034,13.09431554,143.0,142.97,0.58373939]
["bitfinex","SOLUSD",1768497329342,8.08475316,143.01,142.97,0.58373939]
["bitfinex","SOLUSD",1768497330040,8.04736043,143.01,142.97,0.58373939]
["bitfinex","SOLUSD",1768497330641,15.04028708,143.01,142.97,0.58373939]
["bitfinex","SOLUSD",1768497331033,15.04028708,143.01,142.97,7.5781641]
["bitfinex","SOLUSD",1768497331546,6.99292665,143.01,142.97,7.5781641]
["bitfinex","SOLUSD",1768497331738,10.37271712,143.01,142.98,0.58373939]
["bitfinex","SOLUSD",1768497331936,17.47810405,143.04,142.98,0.58373939]
["bitfinex","SOLUSD",1768497331937,0.06034858,143.04,142.98,0.55373939]
["bitfinex","SOLUSD",1768497332241,6.72,143.03,142.98,3.37979047]
["bitfinex","SOLUSD",1768497332538,10.09979047,143.03,142.97,27.86040109]
["bitfinex","SOLUSD",1768497332850,17.09139713,143.03,142.97,27.86040109]
["bitfinex","SOLUSD",1768497333543,13.71160666,143.03,142.97,27.86040109]
["bitfinex","SOLUSD",1768497333721,17.09139713,143.03,142.97,27.86040109]
["bitfinex","SOLUSD",1768497333920,17.09139713,143.03,142.99,0.58373939]
["bitfinex","SOLUSD",1768497334117,13.71160666,143.03,142.99,0.58373939]
["bitfinex","SOLUSD",1768497334321,17.09139713,143.03,142.99,0.58373939]
["bitfinex","SOLUSD",1768497335635,13.71160666,143.03,142.99,7.57715406]
["bitfinex","SOLUSD",1768497337040,6.99160666,143.03,142.99,7.57715406]
["bitfinex","SOLUSD",1768497337546,6.7,143.02,142.99,7.57715406]
["bitfinex","SOLUSD",1768497337726,6.99160666,143.03,142.99,7.57715406]
["bitfinex","SOLUSD",1768497338346,6.7,143.02,142.99,7.57715406]
["bitfinex","SOLUSD",1768497338545,6.99160666,143.03,142.99,7.57715406]
["bitfinex","SOLUSD",1768497338721,6.7,143.02,142.99,7.57715406]
["bitfinex","SOLUSD",1768497338923,6.99160666,143.03,142.99,7.57715406]
["bitfinex","SOLUSD",1768497339449,6.7,143.02,142.99,7.57715406]
["bitfinex","SOLUSD",1768497340542,0.05805426,143.04,142.99,25.06089418]
["bitfinex","SOLUSD",1768497340754,0.05805426,143.04,142.99,28.44068465]
["bitfinex","SOLUSD",1768497340943,0.05805426,143.04,142.99,10.95694453]
["bitfinex","SOLUSD",1768497341634,3.43784473,143.04,142.99,7.57715406]
["bitfinex","SOLUSD",1768497342548,0.05805426,143.04,142.99,7.57715406]
["bitfinex","SOLUSD",1768497342742,3.43784473,143.04,142.99,7.57715406]
["bitfinex","SOLUSD",1768497343531,10.42929495,143.04,142.99,7.57715406]
["bitfinex","SOLUSD",1768497343728,7.04950448,143.04,143.0,0.58373939]
["bitfinex","SOLUSD",1768497343923,7.02526473,143.06,143.01,0.58373939]
["bitfinex","SOLUSD",1768497344250,13.67009973,143.06,143.02,0.58373939]
["bitfinex","SOLUSD",1768497344754,13.70313468,143.06,143.02,0.58373939]
["bitfinex","SOLUSD",1768497345336,13.70313468,143.06,143.02,7.57545155]
["bitfinex","SOLUSD",1768497345530,6.71303495,143.06,143.02,7.57545155]
["bitfinex","SOLUSD",1768497346440,13.70319813,143.06,143.02,7.57545155]
["bitfinex","SOLUSD",1768497347142,17.0829886,143.06,143.02,0.58373939]
["bitfinex","SOLUSD",1768497348056,13.70319813,143.06,143.02,0.58373939]
["bitfinex","SOLUSD",1768497348234,17.0829886,143.06,143.02,0.58373939]
["bitfinex","SOLUSD",1768497350352,0.02370092,143.04,143.0,0.58373939]
["bitfinex","SOLUSD",1768497350855,3.39990615,143.05,143.0,0.58373939]
["bitfinex","SOLUSD",1768497351954,24.15518523,143.06,143.01,0.53585282]
["bitfinex","SOLUSD",1768497352146,27.5349757,143.06,143.01,0.53585282]
["bitfinex","SOLUSD",1768497353544,6.99059941,143.05,143.01,0.53585282]
["bitfinex","SOLUSD",1768497353745,10.37038988,143.05,143.01,0.53585282]
["bitfinex","SOLUSD",1768497354862,6.99059941,143.05,143.01,0.53585282]
["bitfinex","SOLUSD",1768497355065,10.37038988,143.05,143.01,0.53585282]
["bitfinex","SOLUSD",1768497356553,6.99059941,143.05,143.01,0.53585282]
["bitfinex","SOLUSD",1768497358367,10.37038988,143.05,143.01,0.53585282]
["bitfinex","SOLUSD",1768497358569,10.37038988,143.05,143.0,0.53585282]
["bitfinex","SOLUSD",1768497358743,3.37979047,143.03,142.97,0.53585282]
["bitfinex","SOLUSD",1768497358938,24.46700626,143.05,142.97,0.53585282]
["bitfinex","SOLUSD",1768497358939,9.99979047,143.02,142.97,7.53009994]
["bitfinex","SOLUSD",1768497359165,9.99979047,143.01,142.97,0.53585282]
["bitfinex","SOLUSD",1768497359357,9.99979047,143.0,142.96,0.53585282]
["bitfinex","SOLUSD",1768497359550,9.99979047,143.0,142.96,7.53062876]
["bitfinex","SOLUSD",1768497359751,6.62,143.0,142.97,0.53585282]
["bitfinex","SOLUSD",1768497360142,6.62,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1768497360339,10.37188649,143.02,142.98,0.53585282]
["bitfinex","SOLUSD",1768497360545,9.99979047,143.01,142.98,0.53585282]
["bitfinex","SOLUSD",1768497360750,6.62,143.0,142.98,0.53585282]
["bitfinex","SOLUSD",1768497361065,6.62,143.0,142.96,0.53585282]
["bitfinex","SOLUSD",1768497361369,9.99979047,143.0,142.97,0.53585282]
["bitfinex","SOLUSD",1768497362765,6.62,143.0,142.98,0.53585282]
["bitfinex","SOLUSD",1768497362945,6.6,143.0,142.98,0.53585282]
["bitfinex","SOLUSD",1768497363146,6.6,143.01,142.98,0.53585282]
["bitfinex","SOLUSD",1768497364374,6.6,143.01,142.99,0.53585282]
["bitfinex","SOLUSD",1768497365164,6.6,143.01,142.98,7.52982664]
["bitfinex","SOLUSD",1768497365165,9.91979048,143.01,142.98,7.52982664]
["bitfinex","SOLUSD",1768497365466,9.91979048,143.01,142.96,17.48665254]
["bitfinex","SOLUSD",1768497365467,16.97242733,143.01,142.96,0.53585282]
["bitfinex","SOLUSD",1768497366153,16.97242733,143.01,142.97,0.53585282]
["bitfinex","SOLUSD",1768497367768,3.37979047,143.0,142.96,6.99462756]
["bitfinex","SOLUSD",1768497367946,3.37979047,142.98,142.94,0.53585282]
["bitfinex","SOLUSD",1768497368145,16.954401,142.97,142.93,7.53221603]
["bitfinex","SOLUSD",1768497368870,9.95979047,142.97,142.94,7.53168749]
["bitfinex","SOLUSD",1768497369065,6.58,142.97,142.94,7.53168749]
["bitfinex","SOLUSD",1768497370173,6.58,142.97,142.95,0.53585282]
["bitfinex","SOLUSD",1768497370551,10.90947268,143.01,142.96,0.53585282]
["bitfinex","SOLUSD",1768497370751,6.58,143.0,142.96,0.53585282]
["bitfinex","SOLUSD",1768497371061,10.49695468,143.0,142.96,0.53585282]
["bitfinex","SOLUSD",1768497371266,10.43695469,143.0,142.96,0.53585282]
["bitfinex","SOLUSD",1768497371478,6.58,142.99,142.96,0.53585282]
["bitfinex","SOLUSD",1768497371973,6.52000001,142.99,142.96,7.53074557]
["bitfinex","SOLUSD",1768497373881,6.56,142.99,142.97,0.53585282]
["bitfinex","SOLUSD",1768497374285,10.47695468,142.99,142.95,7.53120934]
["bitfinex","SOLUSD",1768497374493,0.53716421,142.98,142.95,6.99535652]
["bitfinex","SOLUSD",1768497374778,3.91695468,142.98,142.95,6.99535652]
["bitfinex","SOLUSD",1768497375274,10.47695468,142.99,142.95,7.53120934]
["bitfinex","SOLUSD",1768497375472,17.47078485,142.99,142.95,0.53585282]
["bitfinex","SOLUSD",1768497375669,16.93362064,142.99,142.95,0.53585282]
["bitfinex","SOLUSD",1768497375984,16.93362064,142.99,142.94,7.53167767]
["bitfinex","SOLUSD",1768497375985,3.91695468,142.98,142.94,7.53167767]
["bitfinex","SOLUSD",1768497376276,3.37979047,142.98,142.95,0.53585282]
["bitfinex","SOLUSD",1768497376876,14.09099438,142.99,142.95,0.53585282]
["bitfinex","SOLUSD",1768497377175,6.99311115,143.0,142.96,0.53585282]
["bitfinex","SOLUSD",1768497377359,6.56,143.0,142.96,6.99459797]
["bitfinex","SOLUSD",1768497377559,6.56,143.0,142.97,0.53585282]
["bitfinex","SOLUSD",1768497378363,6.50000001,143.0,142.97,0.53585282]
["bitfinex","SOLUSD",1768497379986,6.99258952,143.01,142.97,0.53585282]
["bitfinex","SOLUSD",1768497380155,13.53258952,143.01,142.97,0.53585282]
["bitfinex","SOLUSD",1768497380360,14.06975373,143.01,142.97,0.53585282]
["bitfinex","SOLUSD",1768497381759,14.06975373,143.01,142.98,0.54599614]
["bitfinex","SOLUSD",1768497381960,13.53258952,143.01,142.98,0.54599614]
["bitfinex","SOLUSD",1768497382374,6.99258952,143.01,142.98,0.54599614]
["bitfinex","SOLUSD",1768497382974,13.53258952,143.01,142.98,0.54599614]
["bitfinex","SOLUSD",1768497383573,0.5362574,143.02,142.99,0.54599614]
["bitfinex","SOLUSD",1768497383574,13.53217024,143.02,142.99,0.54599614]
["bitfinex","SOLUSD",1768497385869,14.05481351,143.02,142.99,0.54599614]
["bitfinex","SOLUSD",1768497386888,17.43460398,143.02,142.99,0.54599614]
["bitfinex","SOLUSD",1768497388785,13.53217024,143.02,142.99,0.54599614]
["bitfinex","SOLUSD",1768497389799,6.54,143.02,143.0,0.51011576]
["bitfinex","SOLUSD",1768497389974,6.5,143.03,143.0,0.51011576]
["bitfinex","SOLUSD",1768497390868,7.02264327,143.03,143.0,0.51011576]
["bitfinex","SOLUSD",1768497391801,6.5,143.03,143.0,0.51011576]
["bitfinex","SOLUSD",1768497391975,13.49157184,143.03,143.0,0.51011576]
["bitfinex","SOLUSD",1768497393680,0.52264327,143.01,142.95,0.51011576]
["bitfinex","SOLUSD",1768497393876,0.52264327,143.01,142.96,0.51011576]
["bitfinex","SOLUSD",1768497393877,5.74125771,143.01,142.96,0.51011576]
["bitfinex","SOLUSD",1768497394497,0.46264328,143.01,142.96,0.51011576]
["bitfinex","SOLUSD",1768497394677,5.74125771,143.01,142.96,0.51011576]
["bitfinex","SOLUSD",1768497395083,5.74125771,143.01,142.97,0.51011576]
["bitfinex","SOLUSD",1768497395084,13.47300699,143.0,142.97,0.51011576]
["bitfinex","SOLUSD",1768497395284,13.413007,143.0,142.97,0.51011576]
["bitfinex","SOLUSD",1768497395898,6.48,143.0,142.97,0.51011576]
["bitfinex","SOLUSD",1768497397676,13.47314983,143.0,142.97,0.51011576]
["bitfinex","SOLUSD",1768497398800,13.41314984,143.0,142.97,0.51011576]
["bitfinex","SOLUSD",1768497400396,13.87828908,143.0,142.96,7.50493402]
["bitfinex","SOLUSD",1768497400600,13.87828908,143.0,142.97,0.51011576]
["bitfinex","SOLUSD",1768497404083,13.87828908,143.0,142.96,0.51011576]
["bitfinex","SOLUSD",1768497405306,13.81828909,143.0,142.96,7.50495672]
["bitfinex","SOLUSD",1768497406185,13.81828909,143.0,142.96,6.99484096]
["bitfinex","SOLUSD",1768497406405,13.81828909,143.0,142.97,0.51011576]
["bitfinex","SOLUSD",1768497406604,0.45919295,142.99,142.95,7.5053623]
["bitfinex","SOLUSD",1768497406793,5.73780738,142.98,142.94,0.51011576]
["bitfinex","SOLUSD",1768497407101,5.67780739,142.98,142.94,0.51011576]
["bitfinex","SOLUSD",1768497407300,0.39919296,142.98,142.94,0.51011576]
["bitfinex","SOLUSD",1768497407491,0.39919296,142.98,142.95,0.51011576]
["bitfinex","SOLUSD",1768497408505,7.39329109,142.98,142.95,0.51011576]
["bitfinex","SOLUSD",1768497410083,5.67540255,142.96,142.92,0.51011576]
["bitfinex","SOLUSD",1768497410285,0.39678812,142.96,142.92,0.51011576]
["bitfinex","SOLUSD",1768497411006,7.39199269,142.96,142.92,0.51011576]
["bitfinex","SOLUSD",1768497411512,12.67060712,142.96,142.92,0.53367145]
["bitfinex","SOLUSD",1768497411988,7.39199269,142.96,142.92,0.53367145]
["bitfinex","SOLUSD",1768497412194,13.82909723,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497412614,13.76909724,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497413110,19.04771167,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497416312,13.76909724,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497416505,19.04771167,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497416808,5.67029208,142.96,142.92,0.53367145]
["bitfinex","SOLUSD",1768497417202,6.42,142.96,142.93,0.53367145]
["bitfinex","SOLUSD",1768497417406,7.38630968,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497417797,6.7911392,142.96,142.93,0.53367145]
["bitfinex","SOLUSD",1768497417997,0.3911392,142.96,142.93,0.53367145]
["bitfinex","SOLUSD",1768497418313,7.38611967,142.96,142.93,0.53367145]
["bitfinex","SOLUSD",1768497418811,6.4,142.97,142.94,0.53367145]
["bitfinex","SOLUSD",1768497419388,7.38459221,142.98,142.94,0.53367145]
["bitfinex","SOLUSD",1768497419599,6.4,142.97,142.94,0.53367145]
["bitfinex","SOLUSD",1768497419810,7.38459221,142.98,142.94,0.53367145]
["bitfinex","SOLUSD",1768497420000,6.4,142.97,142.94,0.53367145]
["bitfinex","SOLUSD",1768497420515,7.38459221,142.98,142.94,0.53367145]
["bitfinex","SOLUSD",1768497420817,6.99370859,142.99,142.95,0.53367145]
["bitfinex","SOLUSD",1768497420992,6.4,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497422812,0.38853833,142.97,142.93,7.5298255]
["bitfinex","SOLUSD",1768497423019,5.60715277,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497423402,5.27861443,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497423601,36.15763057,142.98,142.93,0.53367145]
["bitfinex","SOLUSD",1768497424403,36.15763057,142.98,142.94,0.53367145]
["bitfinex","SOLUSD",1768497424604,30.87901614,142.98,142.94,0.53367145]
["bitfinex","SOLUSD",1768497424921,36.4851699,142.98,142.94,0.53367145]
["bitfinex","SOLUSD",1768497426808,6.9935743,142.99,142.95,0.53367145]
["bitfinex","SOLUSD",1768497427012,6.38,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497427601,6.32000001,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497427820,11.92469788,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497428014,11.59861444,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497429227,11.63861443,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497429726,6.36,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497430327,13.35399597,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497430623,0.32473933,142.97,142.93,7.53003099]
["bitfinex","SOLUSD",1768497430809,31.16369823,142.98,142.94,0.53367145]
["bitfinex","SOLUSD",1768497431127,36.44231266,142.98,142.94,0.53367145]
["bitfinex","SOLUSD",1768497432724,0.32386879,142.97,142.92,7.5305928]
["bitfinex","SOLUSD",1768497432930,5.27861443,142.96,142.93,0.53367145]
["bitfinex","SOLUSD",1768497433126,5.60248322,142.96,142.92,0.53367145]
["bitfinex","SOLUSD",1768497433312,0.32386879,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497434030,5.60248322,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497434529,11.94248322,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497435510,6.99496362,142.96,142.93,0.53367145]
["bitfinex","SOLUSD",1768497435716,6.93496363,142.96,142.93,0.53367145]
["bitfinex","SOLUSD",1768497435916,18.93717067,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497436131,5.27861443,142.96,142.93,0.53367145]
["bitfinex","SOLUSD",1768497436505,18.93717067,142.97,142.93,0.53367145]
["bitfinex","SOLUSD",1768497437130,12.59717067,142.97,142.93,7.52994102]
["bitfinex","SOLUSD",1768497437330,18.93717067,142.97,142.94,0.53367145]
["bitfinex","SOLUSD",1768497438426,7.31855624,142.97,142.94,0.53367145]
["bitfinex","SOLUSD",1768497438617,6.34,142.97,142.94,0.53367145]
["bitfinex","SOLUSD",1768497439730,6.34,142.97,142.95,0.53367145]
["bitfinex","SOLUSD",1768497441328,12.59312512,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497441530,7.31451069,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497441729,12.59312512,142.98,142.95,0.53367145]
["bitfinex","SOLUSD",1768497442248,0.31980541,143.01,142.95,0.53367145]
["bitfinex","SOLUSD",1768497442412,17.48079024,143.02,142.97,0.49892202]
["bitfinex","SOLUSD",1768497442604,13.63145338,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497443826,7.31145338,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497444031,13.63145338,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497444233,18.91006781,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497444427,12.59006781,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497444633,13.63145338,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497444835,7.31145338,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497445021,12.59006781,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497445217,18.91006781,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497445423,13.63145338,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497445921,18.91006781,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497446119,12.59006781,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497446318,18.89006781,143.02,142.98,0.49892202]
["bitfinex","SOLUSD",1768497450347,13.60855791,143.02,142.98,0.51013972]
["bitfinex","SOLUSD",1768497450517,18.88717234,143.02,142.98,0.51013972]
["bitfinex","SOLUSD",1768497451422,16.98795898,143.02,142.98,0.51013972]
["bitfinex","SOLUSD",1768497452725,6.3,143.02,142.98,0.51013972]
["bitfinex","SOLUSD",1768497453036,6.3,143.02,142.99,0.51013972]
["bitfinex","SOLUSD",1768497453213,16.96624021,143.04,142.99,0.51013972]
["bitfinex","SOLUSD",1768497453419,16.96624021,143.04,142.99,7.50344835]
["bitfinex","SOLUSD",1768497453617,16.96624021,143.04,143.0,0.51013972]
["bitfinex","SOLUSD",1768497454234,13.58683914,143.04,143.0,0.51013972]
["bitfinex","SOLUSD",1768497454637,0.31485043,143.03,143.0,0.51013972]
["bitfinex","SOLUSD",1768497455342,16.96558046,143.04,143.0,0.51013972]
["bitfinex","SOLUSD",1768497456041,13.58617939,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497456242,20.85649425,143.05,143.01,0.51013972]
["bitfinex","SOLUSD",1768497456243,7.30527236,143.05,143.01,0.51013972]
["bitfinex","SOLUSD",1768497457242,6.26,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497457548,6.57420576,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497458249,0.31420576,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497458448,6.57420576,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497458849,13.565579,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497459231,7.305579,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497459431,13.565579,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497459646,7.305579,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497460229,13.565579,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497460932,7.305579,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497461840,6.99137324,143.04,143.01,0.51013972]
["bitfinex","SOLUSD",1768497463833,6.99066929,143.05,143.02,0.51013972]
["bitfinex","SOLUSD",1768497464032,13.23026498,143.06,143.02,0.51013972]
["bitfinex","SOLUSD",1768497464635,11.88278163,143.06,143.02,0.51013972]
["bitfinex","SOLUSD",1768497465437,11.57093647,143.06,143.03,0.51013972]
["bitfinex","SOLUSD",1768497466152,4.58074568,143.06,143.04,0.51013972]
["bitfinex","SOLUSD",1768497467138,11.57093742,143.06,143.04,0.51013972]
["bitfinex","SOLUSD",1768497467338,6.99019174,143.06,143.04,0.51013972]
["bitfinex","SOLUSD",1768497467557,7.3008916,143.07,143.04,0.51013972]
["bitfinex","SOLUSD",1768497470938,6.98969497,143.07,143.04,0.51013972]
["bitfinex","SOLUSD",1768497471132,13.20927579,143.08,143.04,0.51013972]
["bitfinex","SOLUSD",1768497471336,11.63488058,143.09,143.06,0.52057871]
["bitfinex","SOLUSD",1768497472838,3.68868885,143.08,143.04,0.52057871]
["bitfinex","SOLUSD",1768497473150,0.30928778,143.08,143.04,0.52057871]
["bitfinex","SOLUSD",1768497474155,0.30928778,143.08,143.03,10.37083236]
["bitfinex","SOLUSD",1768497474156,0.30902747,143.07,143.03,0.52057871]
["bitfinex","SOLUSD",1768497474351,3.68842854,143.07,143.03,0.52057871]
["bitfinex","SOLUSD",1768497474842,7.29884425,143.06,143.03,0.52057871]
["bitfinex","SOLUSD",1768497475334,6.99007409,143.06,143.03,0.52057871]
["bitfinex","SOLUSD",1768497475740,6.99007409,143.06,143.01,6.99231578]
["bitfinex","SOLUSD",1768497475741,3.68791686,143.05,143.01,0.52057871]
["bitfinex","SOLUSD",1768497475949,0.30851579,143.04,143.01,0.52057871]
["bitfinex","SOLUSD",1768497476151,3.68791686,143.04,143.01,0.52057871]
["bitfinex","SOLUSD",1768497476550,0.30826435,143.05,143.01,0.52057871]
["bitfinex","SOLUSD",1768497476755,6.99105145,143.04,143.01,0.52057871]
["bitfinex","SOLUSD",1768497479055,10.37045252,143.04,143.01,0.52057871]
["bitfinex","SOLUSD",1768497479366,6.93105146,143.04,143.01,0.52057871]
["bitfinex","SOLUSD",1768497479668,10.31045253,143.04,143.01,0.52057871]
["bitfinex","SOLUSD",1768497479843,10.61797976,143.04,143.01,0.52057871]
["bitfinex","SOLUSD",1768497480165,3.37940107,143.02,142.98,7.51437601]
["bitfinex","SOLUSD",1768497480544,3.68668821,143.01,142.98,0.52057871]
["bitfinex","SOLUSD",1768497480864,3.68668821,142.99,142.96,0.52057871]
["bitfinex","SOLUSD",1768497481051,3.37940107,142.98,142.96,0.52057871]
["bitfinex","SOLUSD",1768497481251,3.37940107,142.97,142.94,0.52057871]
["bitfinex","SOLUSD",1768497481454,3.37940107,142.96,142.92,0.52057871]
["bitfinex","SOLUSD",1768497481857,3.37940107,142.95,142.92,0.52057871]
["bitfinex","SOLUSD",1768497482058,10.37436469,142.96,142.92,0.52057871]
["bitfinex","SOLUSD",1768497482447,10.37436469,142.96,142.93,0.52057871]
["bitfinex","SOLUSD",1768497483387,0.30681521,142.95,142.9,0.52057871]
["bitfinex","SOLUSD",1768497483667,3.37940107,142.91,142.89,0.52057871]
["bitfinex","SOLUSD",1768497483968,10.37651939,142.92,142.89,0.52057871]
["bitfinex","SOLUSD",1768497486171,10.68261,142.93,142.89,7.51890622]
["bitfinex","SOLUSD",1768497486865,10.3760267,142.93,142.9,0.52057871]
["bitfinex","SOLUSD",1768497488270,3.37940107,142.92,142.89,0.52057871]
["bitfinex","SOLUSD",1768497489251,10.6817087,142.93,142.89,0.52057871]
["bitfinex","SOLUSD",1768497490178,3.37940107,142.92,142.89,0.52057871]
["bitfinex","SOLUSD",1768497492667,6.99662563,142.93,142.89,0.52057871]
["bitfinex","SOLUSD",1768497492859,10.3760267,142.93,142.89,0.52057871]
["bitfinex","SOLUSD",1768497493056,10.68063909,142.93,142.89,0.52057871]
["bitfinex","SOLUSD",1768497493657,3.37940107,142.92,142.89,0.52057871]
["bitfinex","SOLUSD",1768497494152,10.68063909,142.93,142.9,0.52057871]
["bitfinex","SOLUSD",1768497494356,6.14,142.94,142.9,0.52057871]
["bitfinex","SOLUSD",1768497494557,9.51940107,142.95,142.9,0.52057871]
["bitfinex","SOLUSD",1768497495053,6.14,142.95,142.9,0.52057871]
["bitfinex","SOLUSD",1768497495256,6.14,142.95,142.92,0.52057871]
["bitfinex","SOLUSD",1768497495483,16.81822379,142.97,142.92,0.52057871]
["bitfinex","SOLUSD",1768497496068,10.37402224,142.97,142.92,0.52057871]
["bitfinex","SOLUSD",1768497496281,10.67802191,142.97,142.92,0.52057871]
["bitfinex","SOLUSD",1768497497272,3.37940107,142.96,142.93,0.52057871]
["bitfinex","SOLUSD",1768497498364,0.30360282,142.95,142.9,7.51803796]
["bitfinex","SOLUSD",1768497498588,3.37940107,142.92,142.89,0.52057871]
["bitfinex","SOLUSD",1768497499686,6.99677261,142.93,142.89,0.52057871]
["bitfinex","SOLUSD",1768497499990,3.37940107,142.92,142.89,0.52057871]
["bitfinex","SOLUSD",1768497500168,10.37617368,142.93,142.9,0.52057871]
["bitfinex","SOLUSD",1768497501072,0.30283611,142.92,142.88,7.48599311]
["bitfinex","SOLUSD",1768497501259,3.68223718,142.92,142.88,7.48599311]
["bitfinex","SOLUSD",1768497501459,3.37940107,142.92,142.89,0.48739041]
["bitfinex","SOLUSD",1768497501887,10.37640359,142.92,142.89,0.48739041]
["bitfinex","SOLUSD",1768497503214,6.12,142.94,142.9,0.48739041]
["bitfinex","SOLUSD",1768497503586,6.12,142.94,142.92,0.48739041]
["bitfinex","SOLUSD",1768497503816,10.3745671,142.96,142.92,0.48739041]
["bitfinex","SOLUSD",1768497503991,6.99516603,142.96,142.92,0.48739041]
["bitfinex","SOLUSD",1768497504811,10.3745671,142.96,142.92,0.48739041]
["bitfinex","SOLUSD",1768497505200,6.12,142.97,142.92,0.48739041]
["bitfinex","SOLUSD",1768497505507,16.79572481,142.97,142.92,0.48739041]
["bitfinex","SOLUSD",1768497505801,16.49397433,142.97,142.94,0.50538427]
["bitfinex","SOLUSD",1768497506804,13.11457326,142.97,142.94,0.50538427]
["bitfinex","SOLUSD",1768497507013,16.49397433,142.97,142.94,0.50538427]
["bitfinex","SOLUSD",1768497508015,16.79537934,142.97,142.93,0.50538427]
["bitfinex","SOLUSD",1768497508484,16.49397433,142.97,142.93,0.50538427]
["bitfinex","SOLUSD",1768497509308,10.37397433,142.97,142.93,0.50538427]
["bitfinex","SOLUSD",1768497510588,3.37940107,142.97,142.94,0.50538427]
["bitfinex","SOLUSD",1768497510788,16.47361128,142.98,142.94,0.50538427]
["bitfinex","SOLUSD",1768497510988,6.99371377,142.99,142.94,0.50538427]
["bitfinex","SOLUSD",1768497511288,7.29461531,142.99,142.95,0.50538427]
["bitfinex","SOLUSD",1768497511503,12.5768469,142.99,142.95,0.50538427]
["bitfinex","SOLUSD",1768497511790,5.28223159,142.98,142.94,6.99565077]
["bitfinex","SOLUSD",1768497512004,7.50885616,142.99,142.94,6.99565077]
["bitfinex","SOLUSD",1768497512186,5.79737398,142.98,142.94,6.99565077]
["bitfinex","SOLUSD",1768497513199,7.50918219,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1768497513685,5.79737398,142.97,142.92,6.99690894]
["bitfinex","SOLUSD",1768497513893,0.51514239,142.96,142.93,0.50538427]
["bitfinex","SOLUSD",1768497514087,5.79737398,142.96,142.92,0.50538427]
["bitfinex","SOLUSD",1768497515190,12.79272041,142.96,142.92,0.50538427]
["bitfinex","SOLUSD",1768497516191,7.51048882,142.96,142.92,0.50538427]
["bitfinex","SOLUSD",1768497516390,7.51048882,142.96,142.93,0.50538427]
["bitfinex","SOLUSD",1768497516809,6.57514239,142.99,142.94,0.50538427]
["bitfinex","SOLUSD",1768497517118,0.51514239,142.98,142.94,0.50538427]
["bitfinex","SOLUSD",1768497517295,7.50923879,142.98,142.94,0.50538427]
["bitfinex","SOLUSD",1768497519709,7.50923879,142.98,142.94,7.50132308]
["bitfinex","SOLUSD",1768497519914,12.79147038,142.98,142.94,7.50132308]
["bitfinex","SOLUSD",1768497521800,6.99372139,142.99,142.95,0.50538427]
["bitfinex","SOLUSD",1768497522311,7.50886378,142.99,142.95,0.50538427]
["bitfinex","SOLUSD",1768497523210,6.99372139,142.99,142.95,0.50538427]
["bitfinex","SOLUSD",1768497523409,0.51514239,143.02,142.96,0.50538427]
["bitfinex","SOLUSD",1768497523613,12.78891421,143.03,142.98,0.50538427]
["bitfinex","SOLUSD",1768497523795,12.78891421,143.03,142.99,0.50538427]
["bitfinex","SOLUSD",1768497524196,0.51514239,143.08,143.0,0.50538427]
["bitfinex","SOLUSD",1768497524411,5.79737398,143.06,143.0,2.92e-06]
["bitfinex","SOLUSD",1768497524713,5.79737398,143.06,142.99,5.28223159]
["bitfinex","SOLUSD",1768497525518,0.51514239,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1768497525817,11.83737398,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1768497526018,0.51514239,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1768497526416,0.51514239,143.04,143.0,7.49839126]
["bitfinex","SOLUSD",1768497526807,13.03096213,143.05,143.01,0.50538427]
["bitfinex","SOLUSD",1768497527013,13.54610452,143.05,143.01,0.50538427]
["bitfinex","SOLUSD",1768497527412,0.51514239,143.07,143.01,0.50538427]
["bitfinex","SOLUSD",1768497527612,6.02,143.08,143.04,0.50538427]
["bitfinex","SOLUSD",1768497528199,18.16994173,143.09,143.04,0.50538427]
["bitfinex","SOLUSD",1768497528505,11.18121704,143.09,143.05,0.50538427]
["bitfinex","SOLUSD",1768497528906,0.51514239,143.08,143.05,0.50538427]
["bitfinex","SOLUSD",1768497529113,6.53514239,143.08,143.05,0.50538427]
["bitfinex","SOLUSD",1768497529897,4.64607465,143.09,143.05,0.50538427]
["bitfinex","SOLUSD",1768497530101,10.66607465,143.09,143.05,0.50538427]
["bitfinex","SOLUSD",1768497530301,11.18121704,143.09,143.05,0.50538427]
["bitfinex","SOLUSD",1768497530523,11.18121704,143.09,143.05,7.49591376]
["bitfinex","SOLUSD",1768497531126,5.79200381,143.08,143.04,7.52608295]
["bitfinex","SOLUSD",1768497531428,5.79200381,143.08,143.03,5.28223159]
["bitfinex","SOLUSD",1768497531429,23.4466989,143.09,143.05,7.52606692]
["bitfinex","SOLUSD",1768497531907,6.02,143.08,143.06,0.53550691]
["bitfinex","SOLUSD",1768497532414,6.02,143.08,143.06,7.52542054]
["bitfinex","SOLUSD",1768497532900,4.64607465,143.09,143.07,0.53550691]
["bitfinex","SOLUSD",1768497533105,3.80764676,143.09,143.07,5.28223159]
["bitfinex","SOLUSD",1768497533514,3.80764676,143.09,143.06,12.27214522]
["bitfinex","SOLUSD",1768497533901,3.80764676,143.09,143.07,5.28223159]
["bitfinex","SOLUSD",1768497534323,3.80764676,143.09,143.07,5.25223159]
["bitfinex","SOLUSD",1768497534826,3.80764676,143.09,143.07,12.24151016]
["bitfinex","SOLUSD",1768497539607,6.48977222,143.08,143.04,8.69076774]
["bitfinex","SOLUSD",1768497539919,6.48977222,143.08,143.04,6.99076774]
["bitfinex","SOLUSD",1768497540516,0.50977222,143.07,143.03,6.9913624]
["bitfinex","SOLUSD",1768497540719,0.50977222,143.07,143.03,12.27359399]
["bitfinex","SOLUSD",1768497541111,0.50977222,143.07,143.04,6.99097696]
["bitfinex","SOLUSD",1768497542029,6.48977222,143.08,143.04,12.29380182]
["bitfinex","SOLUSD",1768497542228,6.48977222,143.08,143.04,7.01157023]
["bitfinex","SOLUSD",1768497542525,6.48977222,143.08,143.04,12.29380182]
["bitfinex","SOLUSD",1768497543408,0.50977222,143.07,143.03,6.99135381]
["bitfinex","SOLUSD",1768497543607,0.50977222,143.07,143.03,12.2735854]
["bitfinex","SOLUSD",1768497544215,0.50977222,143.07,143.03,6.99135381]
["bitfinex","SOLUSD",1768497544425,0.50977222,143.07,143.04,5.28223159]
["bitfinex","SOLUSD",1768497545011,5.96,143.06,143.04,5.28223159]
["bitfinex","SOLUSD",1768497545731,5.96,143.06,143.04,12.27304617]
["bitfinex","SOLUSD",1768497546735,3.80764676,143.09,143.06,0.53550691]
["bitfinex","SOLUSD",1768497546923,3.80764676,143.09,143.06,5.8177385]
["bitfinex","SOLUSD",1768497547132,3.80764676,143.09,143.06,0.53550691]
["bitfinex","SOLUSD",1768497547434,3.80764676,143.09,143.05,5.8177385]
["bitfinex","SOLUSD",1768497547608,3.80764676,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768497547812,3.80764676,143.09,143.06,6.96007409]
["bitfinex","SOLUSD",1768497548413,1e-08,143.09,143.08,0.53550691]
["bitfinex","SOLUSD",1768497548617,1e-08,143.09,143.08,5.8177385]
["bitfinex","SOLUSD",1768497549212,1e-08,143.09,143.08,0.53550691]
["bitfinex","SOLUSD",1768497549825,1e-08,143.09,143.08,7.52460391]
["bitfinex","SOLUSD",1768497550717,1e-08,143.09,143.08,0.53550691]
["bitfinex","SOLUSD",1768497551033,0.50977223,143.09,143.05,13.46600237]
["bitfinex","SOLUSD",1768497551533,0.50977222,143.08,143.04,7.52640053]
["bitfinex","SOLUSD",1768497552521,12.7809076,143.09,143.05,0.53550691]
["bitfinex","SOLUSD",1768497553157,7.49867601,143.09,143.05,7.52595213]
["bitfinex","SOLUSD",1768497553320,0.50977222,143.07,143.03,13.4668363]
["bitfinex","SOLUSD",1768497554369,0.50977222,143.07,143.03,7.5268363]
["bitfinex","SOLUSD",1768497555051,0.50977222,143.07,143.04,6.99080289]
["bitfinex","SOLUSD",1768497556235,1e-08,143.09,143.04,7.5263098]
["bitfinex","SOLUSD",1768497556236,0.50977223,143.09,143.04,7.5263098]
["bitfinex","SOLUSD",1768497556435,6.42977223,143.09,143.04,7.5263098]
["bitfinex","SOLUSD",1768497556625,6.42977223,143.09,143.04,25.00393843]
["bitfinex","SOLUSD",1768497556824,1e-08,143.09,143.06,0.53550691]
["bitfinex","SOLUSD",1768497557150,1e-08,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1768497557460,1e-08,143.09,143.08,6.959097]
["bitfinex","SOLUSD",1768497557643,0.2,143.12,143.08,24.43183952]
["bitfinex","SOLUSD",1768497558245,5.48223159,143.12,143.08,24.43183952]
["bitfinex","SOLUSD",1768497558738,5.48223159,143.12,143.08,24.40183952]
["bitfinex","SOLUSD",1768497559548,11.91200381,143.12,143.08,24.40183952]
["bitfinex","SOLUSD",1768497560043,6.12,143.12,143.08,24.40183952]
["bitfinex","SOLUSD",1768497560246,0.70977222,143.12,143.08,24.40183952]
["bitfinex","SOLUSD",1768497560556,0.2,143.13,143.09,0.53550691]
["bitfinex","SOLUSD",1768497560724,1e-08,143.13,143.09,0.53550691]
["bitfinex","SOLUSD",1768497560928,0.2,143.16,143.12,0.55586106]
["bitfinex","SOLUSD",1768497561141,1e-08,143.18,143.15,0.55586106]
["bitfinex","SOLUSD",1768497561320,1e-08,143.18,143.16,5.28223159]
["bitfinex","SOLUSD",1768497561645,5.48223159,143.24,143.19,0.55586106]
["bitfinex","SOLUSD",1768497561835,6.12,143.24,143.19,0.55586106]
["bitfinex","SOLUSD",1768497562037,18.38353702,143.24,143.19,0.55586106]
["bitfinex","SOLUSD",1768497562340,6.12,143.24,143.19,0.55586106]
["bitfinex","SOLUSD",1768497562660,6.12,143.24,143.2,7.53910128]
["bitfinex","SOLUSD",1768497562661,0.2,143.24,143.2,7.53910128]
["bitfinex","SOLUSD",1768497562824,0.09959068,143.25,143.22,0.55586106]
["bitfinex","SOLUSD",1768497563024,0.09959068,143.25,143.22,0.52586106]
["bitfinex","SOLUSD",1768497565126,0.09959068,143.25,143.23,0.55080004]
["bitfinex","SOLUSD",1768497565325,0.09959068,143.25,143.23,0.52080004]
["bitfinex","SOLUSD",1768497568433,0.09959068,143.25,143.23,7.50235659]
["bitfinex","SOLUSD",1768497569142,0.09959068,143.25,143.23,7.47235659]
["bitfinex","SOLUSD",1768497569838,0.09959068,143.25,143.23,0.49080004]
["bitfinex","SOLUSD",1768497570158,0.09959068,143.25,143.23,0.46080004]
["bitfinex","SOLUSD",1768497571551,0.09959068,143.25,143.17,34.92137703]
["bitfinex","SOLUSD",1768497571552,0.33302898,143.24,143.18,20.82798426]
["bitfinex","SOLUSD",1768497571745,3.70086181,143.24,143.18,23.34015143]
["bitfinex","SOLUSD",1768497571952,3.70086181,143.24,143.19,6.98355455]
["bitfinex","SOLUSD",1768497572148,3.70086181,143.24,143.19,7.53435459]
["bitfinex","SOLUSD",1768497572353,16.32829314,143.25,143.21,0.55080004]
["bitfinex","SOLUSD",1768497572549,16.65985503,143.25,143.21,0.55080004]
["bitfinex","SOLUSD",1768497573849,13.2920222,143.25,143.21,0.55080004]
["bitfinex","SOLUSD",1768497575954,5.97959068,143.25,143.22,0.55080004]
["bitfinex","SOLUSD",1768497576251,0.09959068,143.25,143.22,0.55080004]
["bitfinex","SOLUSD",1768497576660,0.09959068,143.25,143.23,0.55080004]
["bitfinex","SOLUSD",1768497577361,0.2,143.26,143.23,0.55080004]
["bitfinex","SOLUSD",1768497577939,0.2,143.26,143.23,7.53256748]
["bitfinex","SOLUSD",1768497580150,0.2,143.26,143.24,0.55080004]
["bitfinex","SOLUSD",1768497583052,0.2,143.26,143.25,0.55080004]
["bitfinex","SOLUSD",1768497583257,0.2,143.26,143.21,23.3168815]
["bitfinex","SOLUSD",1768497583659,7.1803991,143.26,143.22,6.98198433]
["bitfinex","SOLUSD",1768497584662,0.44480809,143.25,143.2,5.84]
["bitfinex","SOLUSD",1768497584840,0.44480809,143.22,143.18,6.98404287]
["bitfinex","SOLUSD",1768497585166,3.81264092,143.22,143.18,6.98404287]
["bitfinex","SOLUSD",1768497585348,9.63264092,143.21,143.17,0.55080004]
["bitfinex","SOLUSD",1768497585548,3.81137842,143.2,143.15,7.53634985]
["bitfinex","SOLUSD",1768497585766,3.81137842,143.19,143.15,6.98554981]
["bitfinex","SOLUSD",1768497585961,9.18783283,143.18,143.14,7.53668092]
["bitfinex","SOLUSD",1768497587766,16.17211102,143.18,143.14,7.53668092]
["bitfinex","SOLUSD",1768497588348,5.82,143.18,143.15,0.55080004]
["bitfinex","SOLUSD",1768497589757,12.80441954,143.18,143.15,0.55080004]
["bitfinex","SOLUSD",1768497591861,0.4351049,143.17,143.13,7.51354975]
["bitfinex","SOLUSD",1768497592064,3.80293773,143.17,143.13,0.52698013]
["bitfinex","SOLUSD",1768497592372,12.80441954,143.18,143.12,6.98694731]
["bitfinex","SOLUSD",1768497592373,3.80293773,143.16,143.12,0.52698013]
["bitfinex","SOLUSD",1768497592579,0.4351049,143.16,143.12,7.51401604]
["bitfinex","SOLUSD",1768497592751,3.80293773,143.16,143.12,7.51401604]
["bitfinex","SOLUSD",1768497593382,9.60293773,143.16,143.12,7.51401604]
["bitfinex","SOLUSD",1768497593555,3.36783283,143.15,143.12,7.51401604]
["bitfinex","SOLUSD",1768497593753,10.78746143,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497594159,10.35464542,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497594556,10.35464542,143.13,143.1,0.52698013]
["bitfinex","SOLUSD",1768497594758,10.78695813,143.14,143.1,0.52698013]
["bitfinex","SOLUSD",1768497595954,24.8806097,143.15,143.1,0.52698013]
["bitfinex","SOLUSD",1768497596364,28.24844253,143.15,143.1,0.52698013]
["bitfinex","SOLUSD",1768497598657,6.98646948,143.14,143.1,0.52698013]
["bitfinex","SOLUSD",1768497599173,12.76646948,143.14,143.1,0.52698013]
["bitfinex","SOLUSD",1768497599870,6.98519139,143.16,143.11,0.52698013]
["bitfinex","SOLUSD",1768497600051,5.78,143.15,143.11,0.52698013]
["bitfinex","SOLUSD",1768497600253,6.98490777,143.17,143.13,0.52698013]
["bitfinex","SOLUSD",1768497600458,12.76490777,143.17,143.13,0.52698013]
["bitfinex","SOLUSD",1768497600659,12.76490777,143.17,143.13,7.51348606]
["bitfinex","SOLUSD",1768497601364,13.1901166,143.17,143.13,0.52698013]
["bitfinex","SOLUSD",1768497601677,0.42417144,143.16,143.12,0.52698013]
["bitfinex","SOLUSD",1768497602677,16.1327406,143.17,143.1,20.83813331]
["bitfinex","SOLUSD",1768497602678,0.42314597,143.14,143.1,0.52698013]
["bitfinex","SOLUSD",1768497602853,0.42314597,143.14,143.09,5.06783283]
["bitfinex","SOLUSD",1768497602854,3.7909788,143.14,143.09,0.52698013]
["bitfinex","SOLUSD",1768497603054,9.14783283,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497603254,5.78,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497603488,9.14783283,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497603674,3.36783283,143.14,143.1,0.52698013]
["bitfinex","SOLUSD",1768497603976,10.35351218,143.15,143.11,0.52698013]
["bitfinex","SOLUSD",1768497604173,16.13351218,143.15,143.11,0.52698013]
["bitfinex","SOLUSD",1768497604373,3.36783283,143.14,143.11,0.52698013]
["bitfinex","SOLUSD",1768497604576,13.18680958,143.15,143.11,0.52698013]
["bitfinex","SOLUSD",1768497604878,16.55464241,143.15,143.11,0.52698013]
["bitfinex","SOLUSD",1768497605460,0.42013969,143.18,143.12,0.52698013]
["bitfinex","SOLUSD",1768497605660,9.54797252,143.18,143.13,0.52698013]
["bitfinex","SOLUSD",1768497605861,6.18013969,143.18,143.13,0.52698013]
["bitfinex","SOLUSD",1768497606082,9.54797252,143.18,143.13,0.52698013]
["bitfinex","SOLUSD",1768497606283,5.76,143.17,143.13,0.52698013]
["bitfinex","SOLUSD",1768497606461,6.18013969,143.17,143.13,0.52698013]
["bitfinex","SOLUSD",1768497606863,6.98519139,143.16,143.13,0.52698013]
["bitfinex","SOLUSD",1768497607069,13.16505441,143.17,143.13,0.52698013]
["bitfinex","SOLUSD",1768497607382,3.36783283,143.16,143.12,0.52698013]
["bitfinex","SOLUSD",1768497608579,6.98564078,143.16,143.13,0.52698013]
["bitfinex","SOLUSD",1768497608771,12.74564078,143.16,143.13,0.52698013]
["bitfinex","SOLUSD",1768497608969,6.98564078,143.16,143.13,0.52698013]
["bitfinex","SOLUSD",1768497610385,3.36783283,143.18,143.14,0.52698013]
["bitfinex","SOLUSD",1768497610568,21.24410964,143.19,143.14,0.52698013]
["bitfinex","SOLUSD",1768497610765,5.74,143.18,143.14,0.52698013]
["bitfinex","SOLUSD",1768497611000,6.15535505,143.18,143.14,0.52698013]
["bitfinex","SOLUSD",1768497611486,33.96804855,143.18,143.13,0.52698013]
["bitfinex","SOLUSD",1768497611671,3.78226368,143.16,143.11,0.52698013]
["bitfinex","SOLUSD",1768497611872,0.41443085,143.15,143.11,7.514419]
["bitfinex","SOLUSD",1768497612186,0.35443086,143.15,143.11,7.514419]
["bitfinex","SOLUSD",1768497612394,0.35443086,143.15,143.09,0.52698013]
["bitfinex","SOLUSD",1768497612395,3.36783283,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497612685,3.36783283,143.13,143.08,0.52698013]
["bitfinex","SOLUSD",1768497612871,3.36783283,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497613793,10.3547305,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497615091,8.71192139,143.19,143.09,0.52698013]
["bitfinex","SOLUSD",1768497615092,17.81400456,143.17,143.11,0.52698013]
["bitfinex","SOLUSD",1768497615270,9.45955427,143.16,143.11,0.52698013]
["bitfinex","SOLUSD",1768497615881,16.44474566,143.16,143.11,0.52698013]
["bitfinex","SOLUSD",1768497617476,27.81816229,143.15,143.09,10.88328488]
["bitfinex","SOLUSD",1768497617681,0.34910432,143.13,143.09,7.51545205]
["bitfinex","SOLUSD",1768497617979,3.36783283,143.14,143.09,7.51545205]
["bitfinex","SOLUSD",1768497618191,3.36783283,143.13,143.09,7.51545205]
["bitfinex","SOLUSD",1768497618594,24.45032946,143.15,143.09,7.51545205]
["bitfinex","SOLUSD",1768497618595,3.36783283,143.14,143.09,7.51545205]
["bitfinex","SOLUSD",1768497618793,3.30783284,143.14,143.09,7.51545205]
["bitfinex","SOLUSD",1768497619188,3.36783283,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497619388,24.45032946,143.15,143.09,0.52698013]
["bitfinex","SOLUSD",1768497619597,10.35493641,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497620299,16.07493641,143.13,143.09,0.52698013]
["bitfinex","SOLUSD",1768497621390,16.07493641,143.13,143.07,0.49505264]
["bitfinex","SOLUSD",1768497621391,3.36783283,143.1,143.07,0.49505264]
["bitfinex","SOLUSD",1768497621606,10.23607595,143.1,143.07,0.49505264]
["bitfinex","SOLUSD",1768497622410,6.98782472,143.11,143.08,0.49505264]
["bitfinex","SOLUSD",1768497622592,6.98675344,143.13,143.08,0.49505264]
["bitfinex","SOLUSD",1768497622904,16.35872076,143.13,143.08,0.49505264]
["bitfinex","SOLUSD",1768497623208,0.28413449,143.1,143.06,0.49505264]
["bitfinex","SOLUSD",1768497623390,3.65196732,143.08,143.04,0.49505264]
["bitfinex","SOLUSD",1768497623590,3.36783283,143.07,143.04,0.49505264]
["bitfinex","SOLUSD",1768497623786,10.64152292,143.08,143.04,0.49505264]
["bitfinex","SOLUSD",1768497625089,6.9895556,143.08,143.04,0.49505264]
["bitfinex","SOLUSD",1768497625295,6.9895556,143.08,143.05,0.51974259]
["bitfinex","SOLUSD",1768497626184,6.86955562,143.08,143.05,0.51974259]
["bitfinex","SOLUSD",1768497626597,6.80955563,143.08,143.05,0.51974259]
["bitfinex","SOLUSD",1768497626904,3.64960864,143.09,143.05,7.51019383]
["bitfinex","SOLUSD",1768497627117,9.34808099,143.1,143.05,7.51019383]
["bitfinex","SOLUSD",1768497627690,3.36783283,143.09,143.05,7.51019383]
["bitfinex","SOLUSD",1768497628412,10.63528753,143.09,143.05,7.51019383]
["bitfinex","SOLUSD",1768497628785,6.98869929,143.09,143.06,0.51974259]
["bitfinex","SOLUSD",1768497629513,10.35653212,143.09,143.06,0.51974259]
["bitfinex","SOLUSD",1768497629912,6.98869929,143.09,143.06,0.51974259]
["bitfinex","SOLUSD",1768497630089,0.27802186,143.12,143.06,0.51974259]
["bitfinex","SOLUSD",1768497630090,0.27802186,143.12,143.07,0.51974259]
["bitfinex","SOLUSD",1768497630296,16.31269874,143.13,143.07,0.51974259]
["bitfinex","SOLUSD",1768497630494,3.36783283,143.12,143.07,0.51974259]
["bitfinex","SOLUSD",1768497631412,12.94486591,143.13,143.07,0.51974259]
["bitfinex","SOLUSD",1768497631710,3.36783283,143.12,143.07,0.51974259]
["bitfinex","SOLUSD",1768497632117,10.35498308,143.12,143.08,7.50883959]
["bitfinex","SOLUSD",1768497633402,12.25998879,143.12,143.08,7.50883959]
["bitfinex","SOLUSD",1768497634617,12.25998879,143.12,143.08,0.51974259]
["bitfinex","SOLUSD",1768497635218,17.93998879,143.12,143.08,0.51974259]
["bitfinex","SOLUSD",1768497635523,12.25998879,143.12,143.08,0.51974259]
["bitfinex","SOLUSD",1768497635713,5.27283854,143.11,143.08,0.51974259]
["bitfinex","SOLUSD",1768497637108,5.27283854,143.11,143.08,7.50879698]
["bitfinex","SOLUSD",1768497637930,12.26060646,143.11,143.08,0.51974259]
["bitfinex","SOLUSD",1768497638941,5.27283854,143.11,143.08,0.51974259]
["bitfinex","SOLUSD",1768497639312,5.54462627,143.11,143.07,0.51974259]
["bitfinex","SOLUSD",1768497641030,5.27283854,143.1,143.07,0.51974259]
["bitfinex","SOLUSD",1768497643308,12.53258957,143.11,143.07,0.51974259]
["bitfinex","SOLUSD",1768497644304,12.53258957,143.11,142.99,34.96539798]
["bitfinex","SOLUSD",1768497644305,0.26859437,143.07,143.03,0.51974259]
["bitfinex","SOLUSD",1768497644510,11.12081609,143.06,143.01,0.51974259]
["bitfinex","SOLUSD",1768497644725,5.27283854,143.05,143.02,0.51974259]
["bitfinex","SOLUSD",1768497645331,12.26340865,143.05,143.02,0.51974259]
["bitfinex","SOLUSD",1768497645633,5.27283854,143.05,143.02,0.51974259]
["bitfinex","SOLUSD",1768497648544,7.25827117,143.06,143.02,7.5115959]
["bitfinex","SOLUSD",1768497648825,5.64,143.05,143.02,7.5115959]
["bitfinex","SOLUSD",1768497649332,5.64,143.05,143.03,0.51974259]
["bitfinex","SOLUSD",1768497651417,12.52485926,143.1,143.04,0.48642047]
["bitfinex","SOLUSD",1768497651611,5.8832912,143.09,143.04,0.48642047]
["bitfinex","SOLUSD",1768497651817,5.62,143.09,143.05,0.48642047]
["bitfinex","SOLUSD",1768497652630,5.62,143.09,143.05,7.47675084]
["bitfinex","SOLUSD",1768497653225,5.62,143.09,143.05,6.99033037]
["bitfinex","SOLUSD",1768497653425,5.62,143.09,143.06,0.48642047]
["bitfinex","SOLUSD",1768497653633,5.62,143.09,143.05,7.47675084]
["bitfinex","SOLUSD",1768497654642,5.62,143.09,143.06,0.48642047]
["bitfinex","SOLUSD",1768497655134,12.52319142,143.1,143.06,0.48642047]
["bitfinex","SOLUSD",1768497655318,5.62,143.09,143.06,0.48642047]
["bitfinex","SOLUSD",1768497656140,5.27283854,143.1,143.07,0.48642047]
["bitfinex","SOLUSD",1768497656344,6.98684341,143.13,143.08,0.48642047]
["bitfinex","SOLUSD",1768497656641,7.24692258,143.15,143.1,0.48642047]
["bitfinex","SOLUSD",1768497656832,12.84692258,143.15,143.1,0.48642047]
["bitfinex","SOLUSD",1768497657833,7.24692258,143.15,143.1,0.48642047]
["bitfinex","SOLUSD",1768497658038,5.6,143.14,143.1,0.48642047]
["bitfinex","SOLUSD",1768497658232,5.6,143.14,143.11,0.48642047]
["bitfinex","SOLUSD",1768497658619,7.24692258,143.15,143.11,0.48642047]
["bitfinex","SOLUSD",1768497659019,12.51762977,143.16,143.11,0.48642047]
["bitfinex","SOLUSD",1768497659219,17.85809847,143.16,143.11,0.48642047]
["bitfinex","SOLUSD",1768497659444,5.27283854,143.15,143.11,0.48642047]
["bitfinex","SOLUSD",1768497659626,5.27283854,143.14,143.11,0.48642047]
["bitfinex","SOLUSD",1768497659818,10.87283854,143.13,143.1,0.48642047]
["bitfinex","SOLUSD",1768497660234,5.6,143.13,143.1,0.48642047]
["bitfinex","SOLUSD",1768497660431,5.54000001,143.13,143.1,0.48642047]
["bitfinex","SOLUSD",1768497660632,5.27283854,143.12,143.09,0.48642047]
["bitfinex","SOLUSD",1768497661547,17.79960504,143.13,143.09,0.48642047]
["bitfinex","SOLUSD",1768497662044,5.53084923,143.12,143.07,6.9894064]
["bitfinex","SOLUSD",1768497662346,11.11084923,143.11,143.07,0.48642047]
["bitfinex","SOLUSD",1768497663227,18.09862487,143.11,143.07,7.47599105]
["bitfinex","SOLUSD",1768497665349,12.82578633,143.11,143.07,0.48642047]
["bitfinex","SOLUSD",1768497665551,7.24578633,143.11,143.07,7.47583818]
["bitfinex","SOLUSD",1768497665848,5.58,143.1,143.07,7.47583818]
["bitfinex","SOLUSD",1768497666038,5.58,143.1,143.07,0.48642047]
["bitfinex","SOLUSD",1768497667562,17.84099609,143.1,143.07,0.48642047]
["bitfinex","SOLUSD",1768497668853,10.85283854,143.1,143.07,0.48642047]
["bitfinex","SOLUSD",1768497669033,5.58,143.1,143.07,7.47592174]
["bitfinex","SOLUSD",1768497669350,5.52749954,143.15,143.1,0.48642047]
["bitfinex","SOLUSD",1768497669552,7.24055094,143.15,143.11,7.47405236]
["bitfinex","SOLUSD",1768497669850,5.56,143.14,143.12,0.48642047]
["bitfinex","SOLUSD",1768497670243,5.56,143.14,143.11,7.47405236]
["bitfinex","SOLUSD",1768497671152,6.98588994,143.15,143.12,0.48642047]
["bitfinex","SOLUSD",1768497671338,5.56,143.14,143.11,0.48642047]
["bitfinex","SOLUSD",1768497671533,12.51248114,143.15,143.11,0.48642047]
["bitfinex","SOLUSD",1768497671933,5.56,143.14,143.11,0.48642047]
["bitfinex","SOLUSD",1768497672139,12.51248114,143.15,143.11,0.48642047]
["bitfinex","SOLUSD",1768497672663,5.56,143.14,143.11,0.48642047]
["bitfinex","SOLUSD",1768497672827,121.46248175,143.17,143.12,0.48642047]
["bitfinex","SOLUSD",1768497672828,6.98533577,143.16,143.12,0.48642047]
["bitfinex","SOLUSD",1768497673028,5.56,143.15,143.12,0.48642047]
["bitfinex","SOLUSD",1768497674039,12.5457021,143.15,143.12,0.48642047]
["bitfinex","SOLUSD",1768497674342,5.56,143.14,143.12,0.48642047]
["bitfinex","SOLUSD",1768497674956,12.51067018,143.16,143.12,0.48642047]
["bitfinex","SOLUSD",1768497675330,5.54,143.15,143.12,0.48642047]
["bitfinex","SOLUSD",1768497675736,12.51067018,143.16,143.12,0.48642047]
["bitfinex","SOLUSD",1768497676154,6.98492156,143.17,143.13,0.48642047]
["bitfinex","SOLUSD",1768497676352,12.2577601,143.17,143.13,0.48642047]
["bitfinex","SOLUSD",1768497676746,5.54,143.16,143.13,0.48642047]
["bitfinex","SOLUSD",1768497677144,12.2577601,143.17,143.13,0.48642047]
["bitfinex","SOLUSD",1768497677351,12.52492156,143.17,143.13,7.47304252]
["bitfinex","SOLUSD",1768497677542,12.52492156,143.17,143.14,0.48642047]
["bitfinex","SOLUSD",1768497677855,7.23598319,143.18,143.14,0.48642047]
["bitfinex","SOLUSD",1768497678036,5.54,143.17,143.14,0.48642047]
["bitfinex","SOLUSD",1768497679248,12.52514361,143.17,143.14,0.48642047]
["bitfinex","SOLUSD",1768497681237,17.79798215,143.17,143.14,0.48642047]
["bitfinex","SOLUSD",1768497681438,12.25798215,143.17,143.14,0.48642047]
["bitfinex","SOLUSD",1768497681762,0.24872205,143.15,143.1,7.49305162]
["bitfinex","SOLUSD",1768497682058,5.52156059,143.14,143.09,0.50502329]
["bitfinex","SOLUSD",1768497682259,5.52,143.13,143.09,0.50502329]
["bitfinex","SOLUSD",1768497682964,5.52,143.13,143.1,0.50502329]
["bitfinex","SOLUSD",1768497684860,12.50673773,143.13,143.1,0.50502329]
["bitfinex","SOLUSD",1768497685048,5.52,143.13,143.1,7.49312579]
["bitfinex","SOLUSD",1768497687365,6.98590731,143.15,143.11,0.46745166]
["bitfinex","SOLUSD",1768497687555,12.25816861,143.16,143.11,0.46745166]
["bitfinex","SOLUSD",1768497687870,5.5,143.15,143.11,0.46745166]
["bitfinex","SOLUSD",1768497688564,12.25816861,143.16,143.12,0.46745166]
["bitfinex","SOLUSD",1768497688862,5.5,143.15,143.12,0.46745166]
["bitfinex","SOLUSD",1768497689574,17.75882848,143.15,143.12,0.46745166]
["bitfinex","SOLUSD",1768497690170,5.51821981,143.14,143.1,0.46745166]
["bitfinex","SOLUSD",1768497690872,5.51821981,143.14,143.1,7.455334]
["bitfinex","SOLUSD",1768497691755,12.50459726,143.14,143.1,7.455334]
["bitfinex","SOLUSD",1768497692056,12.50459726,143.14,143.1,0.46745166]
["bitfinex","SOLUSD",1768497694862,7.23175872,143.14,143.1,0.46745166]
["bitfinex","SOLUSD",1768497695073,12.50459726,143.14,143.1,0.46745166]
["bitfinex","SOLUSD",1768497695579,10.60553701,143.14,143.1,0.46745166]
["bitfinex","SOLUSD",1768497696083,3.61711772,143.13,143.09,0.46745166]
["bitfinex","SOLUSD",1768497696587,12.46714365,143.12,143.09,0.46745166]
["bitfinex","SOLUSD",1768497697176,6.98714365,143.12,143.09,0.46745166]
["bitfinex","SOLUSD",1768497697380,12.46714365,143.12,143.09,0.46745166]
["bitfinex","SOLUSD",1768497699997,16.08297669,143.12,143.07,7.4568206]
["bitfinex","SOLUSD",1768497700168,16.08297669,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497700885,15.84092194,143.12,143.08,6.98902776]
["bitfinex","SOLUSD",1768497701197,15.84092194,143.12,143.09,0.46745166]
["bitfinex","SOLUSD",1768497701383,10.36092194,143.12,143.09,0.46745166]
["bitfinex","SOLUSD",1768497701582,5.46,143.11,143.09,0.46745166]
["bitfinex","SOLUSD",1768497701782,5.40000001,143.11,143.09,0.46745166]
["bitfinex","SOLUSD",1768497702795,5.34000002,143.11,143.09,0.46745166]
["bitfinex","SOLUSD",1768497703106,3.37377829,143.1,143.07,0.46745166]
["bitfinex","SOLUSD",1768497703670,10.60303871,143.1,143.06,0.46745166]
["bitfinex","SOLUSD",1768497704002,3.37377829,143.09,143.06,0.46745166]
["bitfinex","SOLUSD",1768497704173,3.3137783,143.09,143.06,0.46745166]
["bitfinex","SOLUSD",1768497704999,6.98874805,143.09,143.06,0.46745166]
["bitfinex","SOLUSD",1768497707398,6.92874806,143.09,143.06,0.46745166]
["bitfinex","SOLUSD",1768497707897,6.98833908,143.1,143.06,0.46745166]
["bitfinex","SOLUSD",1768497708110,5.44,143.09,143.06,0.46745166]
["bitfinex","SOLUSD",1768497708302,5.38000001,143.09,143.06,0.46745166]
["bitfinex","SOLUSD",1768497708491,6.98833908,143.1,143.07,0.46745166]
["bitfinex","SOLUSD",1768497708686,6.47566681,143.1,143.08,0.46745166]
["bitfinex","SOLUSD",1768497708885,12.42786627,143.11,143.08,0.46745166]
["bitfinex","SOLUSD",1768497710107,6.98786627,143.11,143.08,0.46745166]
["bitfinex","SOLUSD",1768497711015,6.98728955,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497711299,12.42728955,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497714107,6.98728955,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497714404,12.42728955,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497714800,6.98728955,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497715013,12.91355302,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497716300,7.49355302,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497716809,16.28733131,143.12,143.08,0.46745166]
["bitfinex","SOLUSD",1768497719111,16.28733131,143.12,143.07,0.46420478]
["bitfinex","SOLUSD",1768497719112,0.50626347,143.11,143.07,0.46420478]
["bitfinex","SOLUSD",1768497720323,3.88004176,143.09,143.05,2.16420478]
["bitfinex","SOLUSD",1768497720514,9.30004176,143.09,143.05,2.16420478]
["bitfinex","SOLUSD",1768497721091,12.40897051,143.09,143.06,0.46420478]
["bitfinex","SOLUSD",1768497721496,12.32897052,143.09,143.06,0.46420478]
["bitfinex","SOLUSD",1768497722916,12.83523399,143.09,143.06,0.46420478]
["bitfinex","SOLUSD",1768497723813,12.38812301,143.1,143.07,0.46420478]
["bitfinex","SOLUSD",1768497724316,5.4,143.1,143.07,0.46420478]
["bitfinex","SOLUSD",1768497724611,0.50626347,143.11,143.07,0.46420478]
["bitfinex","SOLUSD",1768497724813,6.98681922,143.13,143.09,0.46420478]
["bitfinex","SOLUSD",1768497725007,12.38681922,143.13,143.09,0.46420478]
["bitfinex","SOLUSD",1768497725218,12.38681922,143.13,143.1,0.46420478]
["bitfinex","SOLUSD",1768497726114,12.89308269,143.13,143.1,0.46420478]
["bitfinex","SOLUSD",1768497726412,12.89308269,143.13,143.08,10.36272903]
["bitfinex","SOLUSD",1768497726413,12.89308269,143.13,143.09,0.46420478]
["bitfinex","SOLUSD",1768497728506,7.49308269,143.13,143.09,0.46420478]
["bitfinex","SOLUSD",1768497728834,0.50626347,143.12,143.09,0.46420478]
["bitfinex","SOLUSD",1768497729038,0.50626347,143.11,143.07,7.45362183]
["bitfinex","SOLUSD",1768497730119,0.50626347,143.11,143.08,0.46420478]
["bitfinex","SOLUSD",1768497731638,0.50626347,143.11,143.05,7.45438336]
["bitfinex","SOLUSD",1768497731639,0.50626347,143.1,143.05,7.45438336]
["bitfinex","SOLUSD",1768497731809,3.88004176,143.1,143.06,0.46420478]
["bitfinex","SOLUSD",1768497732003,0.50626347,143.09,143.06,0.46420478]
["bitfinex","SOLUSD",1768497732207,5.88626347,143.09,143.05,0.46420478]
["bitfinex","SOLUSD",1768497732407,3.88004176,143.08,143.05,0.46420478]
["bitfinex","SOLUSD",1768497732912,0.50626347,143.08,143.05,0.46420478]
["bitfinex","SOLUSD",1768497733527,7.49540765,143.08,143.05,0.46420478]
["bitfinex","SOLUSD",1768497733830,0.50626347,143.05,143.01,0.46420478]
["bitfinex","SOLUSD",1768497734027,9.20004177,143.05,143.01,0.46420478]
["bitfinex","SOLUSD",1768497735731,16.19084664,143.05,143.01,0.46420478]
["bitfinex","SOLUSD",1768497736228,6.98977866,143.07,143.03,0.46420478]
["bitfinex","SOLUSD",1768497736406,5.36,143.06,143.03,0.46420478]
["bitfinex","SOLUSD",1768497738923,17.97601283,143.11,143.06,0.46420478]
["bitfinex","SOLUSD",1768497739125,6.98783467,143.11,143.06,0.46420478]
["bitfinex","SOLUSD",1768497739322,5.36,143.1,143.07,0.46420478]
["bitfinex","SOLUSD",1768497739626,12.34848926,143.1,143.07,0.46420478]
["bitfinex","SOLUSD",1768497740331,12.85393943,143.11,143.07,0.46420478]
["bitfinex","SOLUSD",1768497740512,12.85393943,143.11,143.07,7.45378859]
["bitfinex","SOLUSD",1768497741529,16.22771772,143.11,143.07,7.45378859]
["bitfinex","SOLUSD",1768497741931,12.85393943,143.11,143.07,7.45378859]
["bitfinex","SOLUSD",1768497745346,0.47709979,143.1,143.06,0.50394514]
["bitfinex","SOLUSD",1768497745637,3.85087808,143.09,143.05,0.50394514]
["bitfinex","SOLUSD",1768497746622,3.85087808,143.09,143.05,7.49446075]
["bitfinex","SOLUSD",1768497747314,0.47709979,143.09,143.05,7.49446075]
["bitfinex","SOLUSD",1768497747935,0.47709979,143.09,143.06,0.50394514]
["bitfinex","SOLUSD",1768497748647,10.8393456,143.1,143.06,0.50394514]
["bitfinex","SOLUSD",1768497748839,0.47709979,143.12,143.07,0.50394514]
["bitfinex","SOLUSD",1768497749045,0.47709979,143.12,143.08,0.50394514]
["bitfinex","SOLUSD",1768497749046,5.32,143.11,143.08,0.50394514]
["bitfinex","SOLUSD",1768497749340,0.47709979,143.12,143.08,0.50394514]
["bitfinex","SOLUSD",1768497749544,6.98686086,143.13,143.09,0.50394514]
["bitfinex","SOLUSD",1768497749721,12.78396065,143.13,143.09,0.50394514]
["bitfinex","SOLUSD",1768497750039,0.47709979,143.14,143.1,0.50394514]
["bitfinex","SOLUSD",1768497750251,5.32,143.14,143.1,0.50394514]
["bitfinex","SOLUSD",1768497750415,5.32,143.14,143.1,3.87772343]
["bitfinex","SOLUSD",1768497750619,5.79709979,143.14,143.1,10.86567924]
["bitfinex","SOLUSD",1768497751639,5.79709979,143.14,143.1,7.49190095]
["bitfinex","SOLUSD",1768497751839,5.79709979,143.14,143.1,10.86567924]
["bitfinex","SOLUSD",1768497752141,7.46311517,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497752442,12.78311517,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497752640,0.47709979,143.15,143.11,7.49123059]
["bitfinex","SOLUSD",1768497752843,5.79709979,143.15,143.11,7.49123059]
["bitfinex","SOLUSD",1768497753038,12.78280517,143.15,143.11,7.49123059]
["bitfinex","SOLUSD",1768497753632,12.78280517,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497753947,0.47709979,143.14,143.1,0.50394514]
["bitfinex","SOLUSD",1768497754742,16.15658346,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497754923,12.76280517,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497755120,7.46234938,143.16,143.11,3.37377829]
["bitfinex","SOLUSD",1768497755432,5.3,143.15,143.12,0.50394514]
["bitfinex","SOLUSD",1768497756049,5.77709979,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497756224,0.47709979,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497757044,7.46353376,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497757236,6.98643397,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497757742,12.76293661,143.15,143.11,12.76107921]
["bitfinex","SOLUSD",1768497757948,12.76293661,143.15,143.12,0.50394514]
["bitfinex","SOLUSD",1768497758151,0.47709979,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497758529,12.76293661,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497758930,12.28637385,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497759930,6.98637385,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497760337,12.28637385,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497760752,7.46297379,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497761129,5.3,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497761330,7.46297379,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497761645,5.28,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497761849,7.46297379,143.15,143.11,0.50394514]
["bitfinex","SOLUSD",1768497762151,6.9863314,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497762749,12.2663314,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497762944,6.9863314,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497763341,12.2663314,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497763850,6.9863314,143.14,143.11,0.50394514]
["bitfinex","SOLUSD",1768497765754,0.47709979,143.17,143.13,5.7735316]
["bitfinex","SOLUSD",1768497765937,17.46126862,143.18,143.14,0.50394514]
["bitfinex","SOLUSD",1768497765938,0.47709979,143.18,143.14,0.50394514]
["bitfinex","SOLUSD",1768497766146,5.75709979,143.18,143.14,0.50394514]
["bitfinex","SOLUSD",1768497766662,12.26432399,143.18,143.14,0.50394514]
["bitfinex","SOLUSD",1768497766846,0.47709979,143.17,143.14,0.50394514]
["bitfinex","SOLUSD",1768497767954,7.46183768,143.17,143.14,0.50394514]
["bitfinex","SOLUSD",1768497775364,0.47709979,143.17,143.14,7.49006413]
["bitfinex","SOLUSD",1768497775860,6.98441099,143.18,143.15,0.47547198]
["bitfinex","SOLUSD",1768497776067,6.98441099,143.18,143.15,0.44547198]
["bitfinex","SOLUSD",1768497776267,23.16693898,143.19,143.15,5.26958646]
["bitfinex","SOLUSD",1768497776268,12.69100068,143.19,143.15,5.26958646]
["bitfinex","SOLUSD",1768497776649,12.69100068,143.19,143.14,12.25570545]
["bitfinex","SOLUSD",1768497776955,0.46708826,143.18,143.14,6.98611899]
["bitfinex","SOLUSD",1768497777970,0.46708826,143.18,143.14,7.46159097]
["bitfinex","SOLUSD",1768497778266,0.46708826,143.18,143.15,0.47547198]
["bitfinex","SOLUSD",1768497780169,7.45155505,143.18,143.15,0.47547198]
["bitfinex","SOLUSD",1768497780550,7.45155505,143.18,143.14,7.46159097]
["bitfinex","SOLUSD",1768497786178,7.45155505,143.18,143.15,0.47547198]
["bitfinex","SOLUSD",1768497786478,7.45155505,143.18,143.15,0.44547198]
["bitfinex","SOLUSD",1768497786858,6.98446679,143.18,143.15,0.44547198]
["bitfinex","SOLUSD",1768497787274,7.45155505,143.18,143.15,0.44547198]
["bitfinex","SOLUSD",1768497787882,5.26958646,143.17,143.06,34.94866877]
["bitfinex","SOLUSD",1768497788077,0.46708826,143.13,143.09,6.98827303]
["bitfinex","SOLUSD",1768497788262,0.46708826,143.13,143.1,0.47547198]
["bitfinex","SOLUSD",1768497789393,0.46708826,143.13,143.1,7.46343898]
["bitfinex","SOLUSD",1768497789561,0.46708826,143.11,143.07,0.47547198]
["bitfinex","SOLUSD",1768497789967,0.46708826,143.09,143.06,0.47547198]
["bitfinex","SOLUSD",1768497790165,0.46708826,143.08,143.04,0.47547198]
["bitfinex","SOLUSD",1768497790679,0.46708826,143.08,143.05,0.47547198]
["bitfinex","SOLUSD",1768497791469,7.45578335,143.09,143.05,7.46600213]
["bitfinex","SOLUSD",1768497792086,0.46708826,143.08,143.05,7.46600213]
["bitfinex","SOLUSD",1768497793780,7.45634226,143.08,143.04,0.47547198]
["bitfinex","SOLUSD",1768497796375,0.46708826,143.07,143.04,0.47547198]
["bitfinex","SOLUSD",1768497797400,7.45634226,143.08,143.04,7.46648382]
["bitfinex","SOLUSD",1768497798201,0.46708826,143.08,143.05,0.47547198]
["bitfinex","SOLUSD",1768497798384,5.18,143.08,143.05,0.47547198]
["bitfinex","SOLUSD",1768497798583,7.4553191,143.1,143.06,0.47547198]
["bitfinex","SOLUSD",1768497798789,0.46708826,143.11,143.07,0.47547198]
["bitfinex","SOLUSD",1768497798997,5.64708826,143.11,143.07,0.47547198]
["bitfinex","SOLUSD",1768497799488,5.64708826,143.11,143.07,7.46493317]
["bitfinex","SOLUSD",1768497800300,0.46708826,143.12,143.09,0.47547198]
["bitfinex","SOLUSD",1768497800474,5.64708826,143.13,143.09,0.47547198]
["bitfinex","SOLUSD",1768497801471,5.64708826,143.13,143.09,7.46396159]
["bitfinex","SOLUSD",1768497801667,12.6337589,143.13,143.09,7.46396159]
["bitfinex","SOLUSD",1768497802506,0.46779985,143.12,143.09,0.47547198]
["bitfinex","SOLUSD",1768497803534,0.46779985,143.12,143.09,7.46402748]
["bitfinex","SOLUSD",1768497816953,0.46779985,143.12,143.09,7.43402748]
["bitfinex","SOLUSD",1768497819852,12.56589634,143.13,143.1,0.49803401]
["bitfinex","SOLUSD",1768497820151,5.5792257,143.13,143.1,7.4861383]
["bitfinex","SOLUSD",1768497820352,7.44506515,143.15,143.11,0.49803401]
["bitfinex","SOLUSD",1768497820657,12.56506515,143.15,143.11,0.49803401]
["bitfinex","SOLUSD",1768497821657,10.81919498,143.15,143.11,0.49803401]
["bitfinex","SOLUSD",1768497821845,15.93919498,143.15,143.11,0.49803401]
["bitfinex","SOLUSD",1768497822756,15.93919498,143.15,143.11,7.48554421]
["bitfinex","SOLUSD",1768497822956,7.44506515,143.15,143.11,7.48554421]
["bitfinex","SOLUSD",1768497823158,0.4592257,143.15,143.11,7.48554421]
["bitfinex","SOLUSD",1768497823363,5.5792257,143.15,143.11,7.48554421]
["bitfinex","SOLUSD",1768497823859,0.4592257,143.15,143.11,7.48554421]
["bitfinex","SOLUSD",1768497824357,0.4592257,143.17,143.13,0.49803401]
["bitfinex","SOLUSD",1768497824563,15.9175712,143.18,143.13,0.49803401]
["bitfinex","SOLUSD",1768497824853,0.4592257,143.18,143.14,0.49803401]
["bitfinex","SOLUSD",1768497825062,12.08388808,143.19,143.15,0.49803401]
["bitfinex","SOLUSD",1768497825261,6.98388808,143.19,143.15,0.49803401]
["bitfinex","SOLUSD",1768497825641,7.44311378,143.19,143.15,0.49803401]
["bitfinex","SOLUSD",1768497825955,7.44311378,143.19,143.16,0.49803401]
["bitfinex","SOLUSD",1768497828139,0.4592257,143.19,143.16,0.49803401]
["bitfinex","SOLUSD",1768497828341,0.4592257,143.19,143.16,7.48322091]
["bitfinex","SOLUSD",1768497829257,0.4592257,143.19,143.16,0.49803401]
["bitfinex","SOLUSD",1768497829659,7.44301183,143.19,143.16,0.49803401]
["bitfinex","SOLUSD",1768497830940,0.4592257,143.19,143.16,0.49803401]
["bitfinex","SOLUSD",1768497831958,0.50139014,143.21,143.18,0.45749869]
["bitfinex","SOLUSD",1768497832257,12.56380764,143.22,143.18,0.42749869]
["bitfinex","SOLUSD",1768497832850,5.58139014,143.22,143.18,0.42749869]
["bitfinex","SOLUSD",1768497833362,12.56374526,143.22,143.18,0.42749869]
["bitfinex","SOLUSD",1768497834044,12.56374526,143.22,143.18,7.41165587]
["bitfinex","SOLUSD",1768497834045,7.48374526,143.22,143.18,7.41165587]
["bitfinex","SOLUSD",1768497834251,12.56374526,143.22,143.18,7.41165587]
["bitfinex","SOLUSD",1768497836045,12.56374526,143.22,143.18,7.41170727]
["bitfinex","SOLUSD",1768497837866,0.50139014,143.21,143.18,0.42749869]
["bitfinex","SOLUSD",1768497838561,0.50139014,143.21,143.18,0.39749869]
["bitfinex","SOLUSD",1768497838742,0.50139014,143.21,143.18,7.38162755]
["bitfinex","SOLUSD",1768497839552,0.50139014,143.21,143.18,0.39749869]
["bitfinex","SOLUSD",1768497840569,7.48415838,143.21,143.18,0.39749869]
["bitfinex","SOLUSD",1768497843073,0.50139014,143.2,143.16,0.45749869]
["bitfinex","SOLUSD",1768497843382,0.50139014,143.18,143.15,0.45749869]
["bitfinex","SOLUSD",1768497844262,5.56139014,143.19,143.15,0.45749869]
["bitfinex","SOLUSD",1768497844464,12.54558504,143.19,143.15,0.45749869]
["bitfinex","SOLUSD",1768497845169,0.50139014,143.17,143.12,5.51749869]
["bitfinex","SOLUSD",1768497845374,0.50139014,143.17,143.13,0.45749869]
["bitfinex","SOLUSD",1768497845958,3.37412983,143.16,143.12,0.45749869]
["bitfinex","SOLUSD",1768497846161,0.50139014,143.15,143.12,0.45749869]
["bitfinex","SOLUSD",1768497846581,7.48695603,143.16,143.12,6.98704312]
["bitfinex","SOLUSD",1768497846883,7.48695603,143.16,143.13,0.45749869]
["bitfinex","SOLUSD",1768497849279,0.50139014,143.15,143.11,0.45749869]
["bitfinex","SOLUSD",1768497849582,27.32406434,143.16,143.11,0.45749869]
["bitfinex","SOLUSD",1768497851492,0.32055127,143.15,143.11,0.45749869]
["bitfinex","SOLUSD",1768497851696,27.64456532,143.16,143.12,0.45749869]
["bitfinex","SOLUSD",1768497853607,3.69453197,143.15,143.11,0.45749869]
["bitfinex","SOLUSD",1768497853806,0.32040214,143.14,143.11,0.45749869]
["bitfinex","SOLUSD",1768497854185,3.69453197,143.14,143.11,0.45749869]
["bitfinex","SOLUSD",1768497855321,3.69453197,143.14,143.08,3.37412983]
["bitfinex","SOLUSD",1768497855322,0.32035357,143.11,143.08,0.45749869]
["bitfinex","SOLUSD",1768497855617,10.36220542,143.11,143.08,0.45749869]
["bitfinex","SOLUSD",1768497856274,6.98807559,143.11,143.08,0.45749869]
["bitfinex","SOLUSD",1768497856477,7.30833368,143.11,143.08,0.45749869]
["bitfinex","SOLUSD",1768497856710,10.36220542,143.11,143.08,0.45749869]
["bitfinex","SOLUSD",1768497856915,6.98807559,143.11,143.08,0.45749869]
["bitfinex","SOLUSD",1768497858610,6.98807559,143.11,143.08,0.45749869]
["bitfinex","SOLUSD",1768497862122,7.30806013,143.11,143.08,0.45749869]
["bitfinex","SOLUSD",1768497865797,5.0,143.12,143.08,3.83162852]
["bitfinex","SOLUSD",1768497865997,6.98567935,143.15,143.11,0.4694516]
["bitfinex","SOLUSD",1768497866412,7.30544998,143.15,143.11,0.4694516]
["bitfinex","SOLUSD",1768497868919,6.98567935,143.15,143.11,0.4694516]
["bitfinex","SOLUSD",1768497870494,28.14361575,143.15,143.11,0.4694516]
["bitfinex","SOLUSD",1768497870999,28.14361575,143.15,143.11,0.4394516]
["bitfinex","SOLUSD",1768497872820,0.34949118,143.13,143.09,15.34254681]
["bitfinex","SOLUSD",1768497873023,7.33581658,143.14,143.1,0.4694516]
["bitfinex","SOLUSD",1768497875530,0.34937816,143.13,143.1,0.4694516]
["bitfinex","SOLUSD",1768497875715,5.30937816,143.13,143.1,0.4694516]
["bitfinex","SOLUSD",1768497876028,8.68350799,143.13,143.1,0.4694516]
["bitfinex","SOLUSD",1768497877032,6.98714365,143.12,143.1,0.4694516]
["bitfinex","SOLUSD",1768497878926,6.98714365,143.12,143.09,0.4694516]
["bitfinex","SOLUSD",1768497879129,6.98714365,143.12,143.07,6.98937519]
["bitfinex","SOLUSD",1768497879130,5.62132185,143.11,143.07,0.4694516]
["bitfinex","SOLUSD",1768497879328,0.34926899,143.08,143.04,0.4694516]
["bitfinex","SOLUSD",1768497879622,10.58128629,143.07,143.03,0.5694516]
["bitfinex","SOLUSD",1768497879803,10.58128629,143.06,143.03,0.5694516]
["bitfinex","SOLUSD",1768497881132,17.57176928,143.06,143.03,0.5694516]
["bitfinex","SOLUSD",1768497881511,17.57176928,143.06,143.03,0.1]
["bitfinex","SOLUSD",1768497883421,0.34912919,143.04,143.0,0.4694516]
["bitfinex","SOLUSD",1768497883622,5.56118206,143.04,143.0,0.4694516]
["bitfinex","SOLUSD",1768497884331,4.94,143.03,143.0,0.4694516]
["bitfinex","SOLUSD",1768497885047,11.93156358,143.03,143.0,0.4694516]
["bitfinex","SOLUSD",1768497888741,4.94,143.03,143.0,0.4694516]
["bitfinex","SOLUSD",1768497889032,4.88000001,143.03,143.0,0.4694516]
["bitfinex","SOLUSD",1768497889424,4.88000001,143.03,143.01,0.4694516]
["bitfinex","SOLUSD",1768497890861,6.98975197,143.07,143.03,0.47717792]
["bitfinex","SOLUSD",1768497891133,7.27799766,143.08,143.04,0.47717792]
["bitfinex","SOLUSD",1768497891340,11.90916036,143.08,143.04,0.47717792]
["bitfinex","SOLUSD",1768497892424,12.19752249,143.09,143.05,0.47717792]
["bitfinex","SOLUSD",1768497892741,11.90871579,143.09,143.05,0.47717792]
["bitfinex","SOLUSD",1768497893046,12.19749225,143.09,143.05,0.47717792]
["bitfinex","SOLUSD",1768497894429,7.27749225,143.09,143.05,0.47717792]
["bitfinex","SOLUSD",1768497894642,12.19749225,143.09,143.05,0.47717792]
["bitfinex","SOLUSD",1768497895017,11.90871579,143.09,143.05,0.47717792]
["bitfinex","SOLUSD",1768497896540,23.03156512,143.1,143.05,0.47717792]
["bitfinex","SOLUSD",1768497896541,6.98763189,143.11,143.07,0.47717792]
["bitfinex","SOLUSD",1768497896743,11.88763189,143.11,143.07,0.47717792]
["bitfinex","SOLUSD",1768497897947,6.98747599,143.12,143.09,0.47717792]
["bitfinex","SOLUSD",1768497898241,11.88747599,143.12,143.09,0.47717792]
["bitfinex","SOLUSD",1768497903858,0.49260401,143.1,143.05,12.26252541]
["bitfinex","SOLUSD",1768497904028,0.49260401,143.1,143.05,6.99047255]
["bitfinex","SOLUSD",1768497904224,34.62738798,143.12,143.06,6.98986054]
["bitfinex","SOLUSD",1768497904528,4.88,143.11,143.07,6.98950923]
["bitfinex","SOLUSD",1768497904945,4.88,143.11,143.08,6.9889885]
["bitfinex","SOLUSD",1768497905649,6.98680329,143.13,143.09,6.98860297]
["bitfinex","SOLUSD",1768497905946,11.86629892,143.14,143.11,0.47717792]
["bitfinex","SOLUSD",1768497906148,6.98586501,143.15,143.11,0.47717792]
["bitfinex","SOLUSD",1768497906354,6.98531766,143.16,143.12,0.47717792]
["bitfinex","SOLUSD",1768497906527,12.35792167,143.16,143.12,0.47717792]
["bitfinex","SOLUSD",1768497907453,4.88,143.16,143.12,0.47717792]
["bitfinex","SOLUSD",1768497908435,4.88,143.16,143.12,7.463886]
["bitfinex","SOLUSD",1768497908642,4.88,143.16,143.13,0.47717792]
["bitfinex","SOLUSD",1768497909135,5.76465687,143.18,143.13,0.47717792]
["bitfinex","SOLUSD",1768497909336,4.88,143.17,143.13,0.47717792]
["bitfinex","SOLUSD",1768497910451,11.86471294,143.17,143.14,0.47717792]
["bitfinex","SOLUSD",1768497912052,4.88,143.17,143.14,0.47717792]
["bitfinex","SOLUSD",1768497912249,4.88,143.17,143.14,7.46322077]
["bitfinex","SOLUSD",1768497913947,4.88,143.17,143.14,0.47717792]
["bitfinex","SOLUSD",1768497914450,11.86479979,143.17,143.14,0.47717792]
["bitfinex","SOLUSD",1768497914844,4.88,143.17,143.14,0.47717792]
["bitfinex","SOLUSD",1768497915041,11.86476779,143.17,143.14,0.47717792]
["bitfinex","SOLUSD",1768497915241,11.86476779,143.17,143.12,0.47717792]
["bitfinex","SOLUSD",1768497915242,5.76465687,143.16,143.12,0.47717792]
["bitfinex","SOLUSD",1768497915636,7.47782937,143.16,143.13,0.47717792]
["bitfinex","SOLUSD",1768497915955,0.49260401,143.14,143.1,6.98776228]
["bitfinex","SOLUSD",1768497916255,10.62465687,143.14,143.1,0.47717792]
["bitfinex","SOLUSD",1768497916460,5.76465687,143.13,143.1,0.47717792]
["bitfinex","SOLUSD",1768497916661,4.86,143.14,143.11,0.47717792]
["bitfinex","SOLUSD",1768497916835,5.35260401,143.14,143.11,0.47717792]
["bitfinex","SOLUSD",1768497917340,10.62465687,143.14,143.11,0.47717792]
["bitfinex","SOLUSD",1768497917858,17.61092054,143.14,143.1,0.47717792]
["bitfinex","SOLUSD",1768497918456,17.61092054,143.14,143.11,0.47717792]
["bitfinex","SOLUSD",1768497918639,12.33886768,143.14,143.11,0.47717792]
["bitfinex","SOLUSD",1768497919040,4.84,143.14,143.12,0.47717792]
["bitfinex","SOLUSD",1768497920067,17.59106466,143.14,143.1,0.47717792]
["bitfinex","SOLUSD",1768497920656,6.98578963,143.15,143.1,0.47717792]
["bitfinex","SOLUSD",1768497920871,12.2861579,143.16,143.12,0.45704447]
["bitfinex","SOLUSD",1768497921169,17.55821076,143.16,143.12,0.45704447]
["bitfinex","SOLUSD",1768497923755,0.46074937,143.14,143.11,0.45704447]
["bitfinex","SOLUSD",1768497923955,0.46074937,143.14,143.1,0.45704447]
["bitfinex","SOLUSD",1768497923956,5.73280223,143.14,143.1,0.45704447]
["bitfinex","SOLUSD",1768497924160,4.84,143.13,143.1,0.45704447]
["bitfinex","SOLUSD",1768497924763,4.84,143.13,143.11,0.45704447]
["bitfinex","SOLUSD",1768497925359,4.84,143.13,143.08,0.48907204]
["bitfinex","SOLUSD",1768497925360,0.45381748,143.12,143.08,0.48907204]
["bitfinex","SOLUSD",1768497925672,5.27205286,143.1,143.07,7.47853018]
["bitfinex","SOLUSD",1768497925863,4.82,143.1,143.07,7.47853018]
["bitfinex","SOLUSD",1768497926068,4.82,143.1,143.08,0.48907204]
["bitfinex","SOLUSD",1768497927063,4.82,143.12,143.08,0.48907204]
["bitfinex","SOLUSD",1768497928080,4.82,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497930571,7.44060761,143.13,143.1,0.48907204]
["bitfinex","SOLUSD",1768497930886,4.82,143.12,143.1,0.48907204]
["bitfinex","SOLUSD",1768497931055,12.26060761,143.13,143.1,0.48907204]
["bitfinex","SOLUSD",1768497931375,12.26060761,143.13,143.09,0.48907204]
["bitfinex","SOLUSD",1768497931376,0.45381748,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497931888,5.27381748,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497932676,0.45381748,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497932875,5.25381748,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497933288,0.45381748,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497933493,12.24108078,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497933984,7.44108078,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497934390,6.9872633,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497934591,11.7872633,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497934793,6.9872633,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497934991,11.7872633,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497935488,12.24108078,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497935695,5.72587034,143.11,143.07,0.48907204]
["bitfinex","SOLUSD",1768497935993,5.27205286,143.1,143.07,0.48907204]
["bitfinex","SOLUSD",1768497936285,5.72587034,143.11,143.07,0.48907204]
["bitfinex","SOLUSD",1768497936492,5.72587034,143.11,143.08,0.48907204]
["bitfinex","SOLUSD",1768497936878,0.45381748,143.11,143.08,0.48907204]
["bitfinex","SOLUSD",1768497937080,5.72587034,143.11,143.08,0.48907204]
["bitfinex","SOLUSD",1768497937287,0.45381748,143.11,143.08,0.48907204]
["bitfinex","SOLUSD",1768497937493,6.98812019,143.1,143.08,0.48907204]
["bitfinex","SOLUSD",1768497937996,10.3628504,143.11,143.08,0.48907204]
["bitfinex","SOLUSD",1768497938695,10.81666788,143.11,143.08,0.48907204]
["bitfinex","SOLUSD",1768497939790,6.98743645,143.12,143.09,0.48907204]
["bitfinex","SOLUSD",1768497940095,15.59575711,143.13,143.09,0.48907204]
["bitfinex","SOLUSD",1768497940574,11.76688191,143.13,143.09,0.48907204]
["bitfinex","SOLUSD",1768497940977,11.76688191,143.13,143.1,0.48907204]
["bitfinex","SOLUSD",1768497943498,11.76632279,143.14,143.11,0.48907204]
["bitfinex","SOLUSD",1768497944908,12.22014027,143.14,143.1,0.48907204]
["bitfinex","SOLUSD",1768497945498,15.59519799,143.14,143.1,0.48907204]
["bitfinex","SOLUSD",1768497946090,12.22014027,143.14,143.1,0.48907204]
["bitfinex","SOLUSD",1768497946286,12.22014027,143.14,143.11,0.48907204]
["bitfinex","SOLUSD",1768497947294,15.59519799,143.14,143.11,0.48907204]
["bitfinex","SOLUSD",1768497947790,12.22014027,143.14,143.11,0.48907204]
["bitfinex","SOLUSD",1768497949274,0.45381748,143.17,143.12,0.48907204]
["bitfinex","SOLUSD",1768497949470,7.43852097,143.17,143.12,0.48907204]
["bitfinex","SOLUSD",1768497949714,12.19852097,143.17,143.12,0.48907204]
["bitfinex","SOLUSD",1768497950001,12.19852097,143.17,143.13,0.48907204]
["bitfinex","SOLUSD",1768497950300,11.74470349,143.17,143.13,0.48907204]
["bitfinex","SOLUSD",1768497950484,4.76,143.17,143.14,0.48907204]
["bitfinex","SOLUSD",1768497950800,12.19824924,143.18,143.14,0.48907204]
["bitfinex","SOLUSD",1768497951182,7.43824924,143.18,143.14,0.48907204]
["bitfinex","SOLUSD",1768497951378,6.98395494,143.19,143.14,0.48907204]
["bitfinex","SOLUSD",1768497951576,11.74395494,143.19,143.15,0.46369446]
["bitfinex","SOLUSD",1768497952788,6.98338218,143.2,143.16,0.46369446]
["bitfinex","SOLUSD",1768497952990,6.98296415,143.21,143.17,0.46369446]
["bitfinex","SOLUSD",1768497953297,7.46875893,143.21,143.17,0.46369446]
["bitfinex","SOLUSD",1768497954088,10.84381665,143.21,143.17,0.46369446]
["bitfinex","SOLUSD",1768497955291,7.46875893,143.21,143.17,0.46369446]
["bitfinex","SOLUSD",1768497955600,10.84381665,143.21,143.17,0.46369446]
["bitfinex","SOLUSD",1768497957200,0.48579478,143.19,143.15,5.22369446]
["bitfinex","SOLUSD",1768497957618,0.48579478,143.19,143.16,0.46369446]
["bitfinex","SOLUSD",1768497957789,3.8608525,143.19,143.16,0.46369446]
["bitfinex","SOLUSD",1768497957981,5.22579478,143.19,143.16,0.46369446]
["bitfinex","SOLUSD",1768497958498,6.98421567,143.18,143.16,0.46369446]
["bitfinex","SOLUSD",1768497959082,6.98421567,143.18,143.15,0.46369446]
["bitfinex","SOLUSD",1768497961802,12.20974745,143.19,143.15,0.46369446]
["bitfinex","SOLUSD",1768497962292,6.98395267,143.19,143.16,0.46369446]
["bitfinex","SOLUSD",1768497962493,12.1892249,143.2,143.16,0.46369446]
["bitfinex","SOLUSD",1768497963793,12.1892249,143.2,143.17,0.46369446]
["bitfinex","SOLUSD",1768497968013,7.4692249,143.2,143.17,0.46369446]
["bitfinex","SOLUSD",1768497970002,0.48579478,143.19,143.15,0.46369446]
["bitfinex","SOLUSD",1768497970518,7.4692249,143.2,143.16,0.46369446]
["bitfinex","SOLUSD",1768497970693,6.98343012,143.2,143.17,0.46369446]
["bitfinex","SOLUSD",1768497971017,7.4692249,143.2,143.17,0.46369446]
["bitfinex","SOLUSD",1768497971917,0.48579478,143.19,143.15,0.46369446]
["bitfinex","SOLUSD",1768497973215,7.4698127,143.19,143.15,0.46369446]
["bitfinex","SOLUSD",1768497973616,0.48579478,143.18,143.13,8.68646097]
["bitfinex","SOLUSD",1768497973825,0.48579478,143.18,143.15,0.46369446]
["bitfinex","SOLUSD",1768497974400,7.4698127,143.19,143.15,0.46369446]
["bitfinex","SOLUSD",1768497976319,0.48579478,143.18,143.15,0.46369446]
["bitfinex","SOLUSD",1768497976917,7.4698127,143.19,143.15,0.46369446]
["bitfinex","SOLUSD",1768497977718,6.98401792,143.19,143.15,0.46369446]
["bitfinex","SOLUSD",1768497978023,0.48579478,143.18,143.15,0.46369446]
["bitfinex","SOLUSD",1768497978620,7.4703516,143.18,143.15,0.46369446]
["bitfinex","SOLUSD",1768497981418,6.98455682,143.18,143.15,0.46369446]
["bitfinex","SOLUSD",1768497981617,0.4865054,143.17,143.13,4.7]
["bitfinex","SOLUSD",1768497981816,0.4865054,143.16,143.11,7.45332888]
["bitfinex","SOLUSD",1768497982002,0.4865054,143.16,143.12,0.46597324]
["bitfinex","SOLUSD",1768497982201,5.1665054,143.16,143.12,0.46597324]
["bitfinex","SOLUSD",1768497982407,5.1665054,143.16,143.12,7.45303661]
["bitfinex","SOLUSD",1768497983429,12.15188135,143.16,143.12,7.45303661]
["bitfinex","SOLUSD",1768497983814,0.4865054,143.19,143.14,0.46597324]
["bitfinex","SOLUSD",1768497984013,7.47035877,143.19,143.15,0.46597324]
["bitfinex","SOLUSD",1768497985727,7.47035877,143.19,143.15,7.45155294]
["bitfinex","SOLUSD",1768497989841,6.983324,143.2,143.15,0.48697145]
["bitfinex","SOLUSD",1768497990819,7.4798954,143.2,143.15,6.98537155]
["bitfinex","SOLUSD",1768497991137,7.4798954,143.2,143.16,0.48697145]
["bitfinex","SOLUSD",1768497992223,0.4965714,143.19,143.15,0.48697145]
["bitfinex","SOLUSD",1768497993317,10.85551527,143.19,143.15,7.47263179]
["bitfinex","SOLUSD",1768497993516,7.48045755,143.19,143.15,7.47263179]
["bitfinex","SOLUSD",1768497993742,7.48045755,143.19,143.16,0.48697145]
["bitfinex","SOLUSD",1768497997651,7.48045755,143.19,143.14,7.47308093]
["bitfinex","SOLUSD",1768497997652,0.4965714,143.18,143.14,7.47308093]
["bitfinex","SOLUSD",1768497998041,3.87162912,143.17,143.13,2.18697145]
["bitfinex","SOLUSD",1768497998940,3.87162912,143.17,143.13,9.1734963]
["bitfinex","SOLUSD",1768497999246,0.4965714,143.17,143.13,9.1734963]
["bitfinex","SOLUSD",1768497999418,0.4965714,143.17,143.14,0.48697145]
["bitfinex","SOLUSD",1768498000040,7.48139758,143.17,143.14,0.48697145]
["bitfinex","SOLUSD",1768498000439,7.48094391,143.18,143.14,7.4730557]
["bitfinex","SOLUSD",1768498001849,7.48094391,143.18,143.15,0.48697145]
["bitfinex","SOLUSD",1768498005546,0.4965714,143.17,143.13,0.48697145]
["bitfinex","SOLUSD",1768498006948,7.48094391,143.18,143.14,0.48697145]
["bitfinex","SOLUSD",1768498007730,12.74955207,143.18,143.14,0.48697145]
["bitfinex","SOLUSD",1768498010439,7.48094391,143.18,143.15,0.48697145]
["bitfinex","SOLUSD",1768498010952,6.98324022,143.2,143.15,0.48697145]
["bitfinex","SOLUSD",1768498011136,6.98226504,143.22,143.17,0.46881132]
["bitfinex","SOLUSD",1768498011342,6.98226504,143.22,143.18,0.46881132]
["bitfinex","SOLUSD",1768498012146,6.98226504,143.22,143.19,0.46881132]
["bitfinex","SOLUSD",1768498012346,7.47863373,143.23,143.19,0.46881132]
["bitfinex","SOLUSD",1768498012749,12.0779567,143.24,143.2,0.46881132]
["bitfinex","SOLUSD",1768498013355,0.49666276,143.23,143.2,0.46881132]
["bitfinex","SOLUSD",1768498014546,6.98083605,143.25,143.21,0.46881132]
["bitfinex","SOLUSD",1768498014744,6.98083605,143.25,143.2,6.98303707]
["bitfinex","SOLUSD",1768498014745,0.49666276,143.24,143.2,0.46881132]
["bitfinex","SOLUSD",1768498014947,5.76527092,143.24,143.2,0.46881132]
["bitfinex","SOLUSD",1768498015160,0.49666276,143.24,143.2,0.46881132]
["bitfinex","SOLUSD",1768498015459,0.49666276,143.24,143.19,7.45233556]
["bitfinex","SOLUSD",1768498015460,0.49666276,143.23,143.19,7.45233556]
["bitfinex","SOLUSD",1768498015638,0.49666276,143.24,143.2,0.46881132]
["bitfinex","SOLUSD",1768498015836,0.49666276,143.24,143.21,0.46881132]
["bitfinex","SOLUSD",1768498016145,0.49666276,143.25,143.21,0.46881132]
["bitfinex","SOLUSD",1768498016349,0.49666276,143.25,143.22,0.46881132]
["bitfinex","SOLUSD",1768498019551,12.7461,143.25,143.2,0.46881132]
["bitfinex","SOLUSD",1768498020554,12.7461,143.25,143.19,22.72712229]
["bitfinex","SOLUSD",1768498020555,12.7461,143.25,143.21,7.45156392]
["bitfinex","SOLUSD",1768498021344,5.76527092,143.25,143.21,7.45156392]
["bitfinex","SOLUSD",1768498021538,0.49666276,143.25,143.22,0.46881132]
["bitfinex","SOLUSD",1768498021738,11.76052318,143.26,143.22,0.46881132]
["bitfinex","SOLUSD",1768498022556,0.2,143.26,143.23,0.46881132]
["bitfinex","SOLUSD",1768498023439,7.67698947,143.26,143.23,0.46881132]
["bitfinex","SOLUSD",1768498023864,0.69666276,143.26,143.23,0.46881132]
["bitfinex","SOLUSD",1768498025263,0.49666276,143.25,143.21,7.45121221]
["bitfinex","SOLUSD",1768498025638,7.18051161,143.26,143.23,0.46881132]
["bitfinex","SOLUSD",1768498025839,0.69666276,143.26,143.23,0.46881132]
["bitfinex","SOLUSD",1768498026439,7.67704962,143.26,143.23,0.46881132]
["bitfinex","SOLUSD",1768498028655,0.2,143.26,143.24,0.46881132]
["bitfinex","SOLUSD",1768498029045,7.17952824,143.28,143.24,0.46881132]
["bitfinex","SOLUSD",1768498030270,7.676191,143.28,143.24,6.98110529]
["bitfinex","SOLUSD",1768498030470,7.676191,143.28,143.25,0.46881132]
["bitfinex","SOLUSD",1768498031473,0.69666276,143.28,143.25,7.44959158]
["bitfinex","SOLUSD",1768498032049,0.2,143.28,143.25,7.44959158]
["bitfinex","SOLUSD",1768498034166,0.69666276,143.28,143.25,7.44959158]
["bitfinex","SOLUSD",1768498034370,7.67612437,143.28,143.25,0.46881132]
["bitfinex","SOLUSD",1768498036674,0.2,143.28,143.27,0.46881132]
["bitfinex","SOLUSD",1768498036872,0.2,143.29,143.27,0.46881132]
["bitfinex","SOLUSD",1768498037355,0.2,143.29,143.26,5.73741948]
["bitfinex","SOLUSD",1768498038164,0.2,143.29,143.26,0.46881132]
["bitfinex","SOLUSD",1768498039077,0.2,143.29,143.27,0.46881132]
["bitfinex","SOLUSD",1768498039282,0.2,143.31,143.28,5.26860816]
["bitfinex","SOLUSD",1768498039661,0.2,143.31,143.26,28.95083525]
["bitfinex","SOLUSD",1768498039877,0.2,143.31,143.28,5.26860816]
["bitfinex","SOLUSD",1768498040957,0.2,143.31,143.27,5.26860816]
["bitfinex","SOLUSD",1768498041176,0.2,143.31,143.28,7.38605711]
["bitfinex","SOLUSD",1768498041376,0.2,143.31,143.27,5.26860816]
["bitfinex","SOLUSD",1768498043264,0.2,143.31,143.28,6.97897397]
["bitfinex","SOLUSD",1768498046088,0.2,143.31,143.28,2.83e-06]
["bitfinex","SOLUSD",1768498047083,0.2,143.31,143.28,6.9789768]
["bitfinex","SOLUSD",1768498047279,0.2,143.31,143.27,1.7]
["bitfinex","SOLUSD",1768498047484,0.2,143.31,143.27,6.96860816]
["bitfinex","SOLUSD",1768498048286,0.2,143.31,143.28,12.24758213]
["bitfinex","SOLUSD",1768498048590,0.69944891,143.31,143.28,12.24758213]
["bitfinex","SOLUSD",1768498049392,0.69944891,143.31,143.28,6.97897397]
["bitfinex","SOLUSD",1768498049982,0.2,143.31,143.28,12.24758213]
["bitfinex","SOLUSD",1768498054188,0.2,143.31,143.29,5.26860816]
["bitfinex","SOLUSD",1768498055289,0.69944891,143.31,143.28,6.97897397]
["bitfinex","SOLUSD",1768498057486,0.49944891,143.3,143.28,6.97897397]
["bitfinex","SOLUSD",1768498057713,0.49944891,143.3,143.27,8.6796193]
["bitfinex","SOLUSD",1768498058999,0.69944891,143.31,143.27,13.94822746]
["bitfinex","SOLUSD",1768498059499,0.69944891,143.31,143.27,8.6796193]
["bitfinex","SOLUSD",1768498059702,0.69944891,143.31,143.27,13.94822746]
["bitfinex","SOLUSD",1768498060403,0.69944891,143.31,143.27,8.6796193]
["bitfinex","SOLUSD",1768498060595,0.69944891,143.31,143.27,13.94822746]
["bitfinex","SOLUSD",1768498061286,0.69944891,143.31,143.27,12.04402976]
["bitfinex","SOLUSD",1768498061704,0.69944891,143.31,143.27,10.34402976]
["bitfinex","SOLUSD",1768498062208,0.69944891,143.31,143.27,6.9796193]
["bitfinex","SOLUSD",1768498062404,0.69944891,143.31,143.27,10.34402976]
["bitfinex","SOLUSD",1768498062708,0.69944891,143.31,143.27,27.7936005]
["bitfinex","SOLUSD",1768498062902,0.69944891,143.31,143.28,3.36441046]
["bitfinex","SOLUSD",1768498065107,0.69944891,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1768498066603,0.49944891,143.3,143.28,6.97919397]
["bitfinex","SOLUSD",1768498067502,0.49944891,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1768498068082,0.2,143.31,143.28,0.49124143]
["bitfinex","SOLUSD",1768498068287,0.2,143.31,143.29,0.49124143]
["bitfinex","SOLUSD",1768498068908,0.2,143.31,143.28,3.85565189]
["bitfinex","SOLUSD",1768498069088,0.2,143.31,143.29,3.36441046]
["bitfinex","SOLUSD",1768498069712,0.2,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1768498070220,0.2,143.34,143.31,0.49124143]
["bitfinex","SOLUSD",1768498070503,1e-08,143.34,143.33,0.49124143]
["bitfinex","SOLUSD",1768498070704,1e-08,143.35,143.33,3.85565189]
["bitfinex","SOLUSD",1768498071405,1e-08,143.35,143.33,0.49124143]
["bitfinex","SOLUSD",1768498071587,1e-08,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1768498071787,1e-08,143.35,143.34,7.46767658]
["bitfinex","SOLUSD",1768498072298,0.2,143.37,143.34,10.83208704]
["bitfinex","SOLUSD",1768498072609,1e-08,143.37,143.35,0.49125688]
["bitfinex","SOLUSD",1768498072809,1e-08,143.37,143.34,28.27313629]
["bitfinex","SOLUSD",1768498073008,1e-08,143.37,143.34,28.2431363]
["bitfinex","SOLUSD",1768498073188,1e-08,143.37,143.34,24.87872584]
["bitfinex","SOLUSD",1768498073390,0.46986591,143.37,143.34,24.87872584]
["bitfinex","SOLUSD",1768498073601,0.46986591,143.37,143.34,28.2431363]
["bitfinex","SOLUSD",1768498079615,0.46986591,143.37,143.34,24.87872584]
["bitfinex","SOLUSD",1768498079913,6.97510263,143.37,143.33,6.9768259]
["bitfinex","SOLUSD",1768498080229,0.4698659,143.36,143.32,4.93125688]
["bitfinex","SOLUSD",1768498080522,7.44534961,143.36,143.32,11.9083726]
["bitfinex","SOLUSD",1768498080694,0.4698659,143.35,143.32,4.44]
["bitfinex","SOLUSD",1768498081021,0.4698659,143.34,143.31,6.97771692]
["bitfinex","SOLUSD",1768498081198,0.4698659,143.34,143.31,7.4689738]
["bitfinex","SOLUSD",1768498081894,0.4698659,143.34,143.32,6.97737323]
["bitfinex","SOLUSD",1768498082101,0.4698659,143.35,143.32,6.97737323]
["bitfinex","SOLUSD",1768498082610,0.4698659,143.35,143.32,7.46863011]
["bitfinex","SOLUSD",1768498082819,0.4698659,143.36,143.32,10.83304057]
["bitfinex","SOLUSD",1768498084319,0.4698659,143.36,143.33,7.46796643]
["bitfinex","SOLUSD",1768498084612,0.46986591,143.37,143.34,3.85566734]
["bitfinex","SOLUSD",1768498084815,0.46986591,143.37,143.33,15.25237689]
["bitfinex","SOLUSD",1768498087503,0.46986591,143.37,143.34,0.49125688]
["bitfinex","SOLUSD",1768498087738,0.46986591,143.37,143.34,3.85566734]
["bitfinex","SOLUSD",1768498087928,0.46986591,143.37,143.33,11.39670955]
["bitfinex","SOLUSD",1768498088222,0.4698659,143.36,143.33,11.39670955]
["bitfinex","SOLUSD",1768498088398,0.4698659,143.36,143.33,6.97670955]
["bitfinex","SOLUSD",1768498088599,0.4698659,143.35,143.3,7.46942293]
["bitfinex","SOLUSD",1768498088798,0.4698659,143.33,143.29,7.46982757]
["bitfinex","SOLUSD",1768498089198,0.4698659,143.33,143.3,6.97823273]
["bitfinex","SOLUSD",1768498090507,0.4698659,143.33,143.28,20.81226149]
["bitfinex","SOLUSD",1768498090508,0.4698659,143.32,143.28,0.49125688]
["bitfinex","SOLUSD",1768498090923,0.4698659,143.32,143.28,7.47032069]
["bitfinex","SOLUSD",1768498091615,0.4698659,143.33,143.29,3.85566734]
["bitfinex","SOLUSD",1768498091820,0.4698659,143.33,143.29,0.49125688]
["bitfinex","SOLUSD",1768498092326,0.4698659,143.33,143.3,0.49125688]
["bitfinex","SOLUSD",1768498093508,0.4698659,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1768498094103,7.44563959,143.36,143.32,0.49125688]
["bitfinex","SOLUSD",1768498094308,0.46986591,143.37,143.34,0.49125688]
["bitfinex","SOLUSD",1768498094509,0.46986591,143.37,143.34,3.85566734]
["bitfinex","SOLUSD",1768498094723,1e-08,143.37,143.35,3.85566734]
["bitfinex","SOLUSD",1768498095710,0.6698659,143.39,143.36,10.33985688]
["bitfinex","SOLUSD",1768498096219,0.6698659,143.39,143.36,10.83111376]
["bitfinex","SOLUSD",1768498096424,0.2,143.4,143.38,0.49125688]
["bitfinex","SOLUSD",1768498096614,0.4698659,143.42,143.39,3.36441046]
["bitfinex","SOLUSD",1768498097239,6.97234288,143.43,143.38,3.85566734]
["bitfinex","SOLUSD",1768498097422,6.38661924,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1768498097933,3.36441046,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1768498098524,6.97233521,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1768498099330,0.4698659,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1768498099822,0.4698659,143.42,143.38,10.8299814]
["bitfinex","SOLUSD",1768498100166,0.4698659,143.41,143.36,7.46658251]
["bitfinex","SOLUSD",1768498100315,0.4698659,143.41,143.36,10.83099297]
["bitfinex","SOLUSD",1768498100939,0.4698659,143.41,143.36,7.46658251]
["bitfinex","SOLUSD",1768498101241,0.4698659,143.41,143.36,10.83099297]
["bitfinex","SOLUSD",1768498101440,0.49378538,143.4,143.36,10.83099297]
["bitfinex","SOLUSD",1768498103314,0.49378538,143.39,143.35,6.97589376]
["bitfinex","SOLUSD",1768498103519,0.49378538,143.39,143.34,15.19791776]
["bitfinex","SOLUSD",1768498104018,0.49378538,143.39,143.34,7.4535073]
["bitfinex","SOLUSD",1768498104229,0.49378538,143.38,143.33,3.36441046]
["bitfinex","SOLUSD",1768498104630,0.49378538,143.38,143.33,10.81838276]
["bitfinex","SOLUSD",1768498104832,0.49378538,143.38,143.34,6.9764119]
["bitfinex","SOLUSD",1768498105021,0.49378538,143.38,143.34,7.44416645]
["bitfinex","SOLUSD",1768498105435,7.4473142,143.39,143.35,0.46775455]
["bitfinex","SOLUSD",1768498105631,0.4730235,143.41,143.37,0.46775455]
["bitfinex","SOLUSD",1768498105934,0.4730235,143.41,143.36,3.83216501]
["bitfinex","SOLUSD",1768498106515,0.4730235,143.4,143.36,10.80755044]
["bitfinex","SOLUSD",1768498107119,25.15625554,143.42,143.37,0.46775455]
["bitfinex","SOLUSD",1768498107120,7.44603793,143.41,143.37,0.46775455]
["bitfinex","SOLUSD",1768498107341,7.44603793,143.41,143.37,3.83216501]
["bitfinex","SOLUSD",1768498107727,7.44603793,143.41,143.37,0.46775455]
["bitfinex","SOLUSD",1768498107926,0.4730235,143.38,143.35,6.9757201]
["bitfinex","SOLUSD",1768498108437,0.4730235,143.38,143.35,7.44347465]
["bitfinex","SOLUSD",1768498108759,0.4730235,143.39,143.35,7.44347465]
["bitfinex","SOLUSD",1768498109129,7.44683613,143.4,143.36,3.83216501]
["bitfinex","SOLUSD",1768498109342,7.44683613,143.4,143.36,0.46775455]
["bitfinex","SOLUSD",1768498109743,7.44683613,143.4,143.36,7.44314832]
["bitfinex","SOLUSD",1768498110260,7.44683613,143.4,143.36,10.80755878]
["bitfinex","SOLUSD",1768498111048,7.44622528,143.41,143.37,0.46775455]
["bitfinex","SOLUSD",1768498111352,10.81063574,143.41,143.37,0.46775455]
["bitfinex","SOLUSD",1768498111649,0.4730235,143.4,143.37,0.46775455]
["bitfinex","SOLUSD",1768498112648,7.4465568,143.4,143.36,10.80755878]
["bitfinex","SOLUSD",1768498113732,0.4730235,143.44,143.4,0.46775455]
["bitfinex","SOLUSD",1768498115258,0.4730235,143.45,143.41,3.83216501]
["bitfinex","SOLUSD",1768498115836,7.44449906,143.45,143.41,3.83216501]
["bitfinex","SOLUSD",1768498116140,7.44449906,143.45,143.41,10.80515408]
["bitfinex","SOLUSD",1768498116330,0.4730235,143.45,143.41,7.44074362]
["bitfinex","SOLUSD",1768498116531,0.4730235,143.45,143.41,10.80515408]
["bitfinex","SOLUSD",1768498117343,17.47564371,143.46,143.42,3.83216501]
["bitfinex","SOLUSD",1768498117542,17.47564371,143.46,143.43,0.46775455]
["bitfinex","SOLUSD",1768498118445,17.47564371,143.46,143.43,7.43973478]
["bitfinex","SOLUSD",1768498118846,17.47564371,143.46,143.43,10.80414524]
["bitfinex","SOLUSD",1768498120750,17.47564371,143.46,143.43,7.43973478]
["bitfinex","SOLUSD",1768498121056,24.91926261,143.46,143.42,10.3368645]
["bitfinex","SOLUSD",1768498121239,17.94866721,143.46,143.42,10.80461905]
["bitfinex","SOLUSD",1768498121440,17.94866721,143.46,143.42,7.44020859]
["bitfinex","SOLUSD",1768498121637,3.36441046,143.43,143.32,34.44933583]
["bitfinex","SOLUSD",1768498121843,3.36441046,143.43,143.33,4.32]
["bitfinex","SOLUSD",1768498122050,3.36441046,143.43,143.37,3.36441046]
["bitfinex","SOLUSD",1768498122632,14.65683573,143.43,143.38,6.97419744]
["bitfinex","SOLUSD",1768498122844,11.29242527,143.43,143.38,10.3386079]
["bitfinex","SOLUSD",1768498123136,6.97242527,143.43,143.39,3.36441046]
["bitfinex","SOLUSD",1768498123339,6.97161421,143.44,143.39,5.24875177]
["bitfinex","SOLUSD",1768498123538,6.97161421,143.44,143.39,5.71650632]
["bitfinex","SOLUSD",1768498124146,12.22036598,143.44,143.39,0.46775455]
["bitfinex","SOLUSD",1768498124537,12.22036598,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1768498125155,22.72439548,143.46,143.41,0.46775455]
["bitfinex","SOLUSD",1768498125346,24.44631796,143.46,143.41,0.46775455]
["bitfinex","SOLUSD",1768498127064,17.47564371,143.46,143.43,0.46775455]
["bitfinex","SOLUSD",1768498129460,17.47564371,143.46,143.43,7.43976156]
["bitfinex","SOLUSD",1768498135765,17.47564371,143.46,143.44,0.4724969]
["bitfinex","SOLUSD",1768498135973,17.47564371,143.46,143.44,7.44397025]
["bitfinex","SOLUSD",1768498136971,17.47564371,143.46,143.44,0.4724969]
["bitfinex","SOLUSD",1768498137668,17.47564371,143.46,143.43,0.4724969]
["bitfinex","SOLUSD",1768498137870,17.47564371,143.46,143.43,7.44442591]
["bitfinex","SOLUSD",1768498140468,17.47564371,143.46,143.45,0.4724969]
["bitfinex","SOLUSD",1768498140652,17.47564371,143.46,143.44,0.4724969]
["bitfinex","SOLUSD",1768498140967,24.44632474,143.46,143.43,0.4724969]
["bitfinex","SOLUSD",1768498143167,24.44632474,143.46,143.42,4.32]
["bitfinex","SOLUSD",1768498143364,29.69507651,143.46,143.42,4.32]
["bitfinex","SOLUSD",1768498143567,5.24875177,143.45,143.42,4.32]
["bitfinex","SOLUSD",1768498144175,47.12153684,143.46,143.42,4.32]
["bitfinex","SOLUSD",1768498145576,47.12153684,143.46,143.43,0.4724969]
["bitfinex","SOLUSD",1768498145774,24.44632474,143.46,143.43,0.4724969]
["bitfinex","SOLUSD",1768498145964,17.47564371,143.46,143.43,0.4724969]
["bitfinex","SOLUSD",1768498147654,1e-08,143.46,143.44,0.4724969]
["bitfinex","SOLUSD",1768498147981,1e-08,143.46,143.45,4.7324969]
["bitfinex","SOLUSD",1768498149180,1e-08,143.46,143.45,4.26]
["bitfinex","SOLUSD",1768498149681,7.46739601,143.5,143.46,0.4724969]
["bitfinex","SOLUSD",1768498150782,0.49853321,143.49,143.46,0.4724969]
["bitfinex","SOLUSD",1768498151980,0.49853321,143.47,143.42,0.4724969]
["bitfinex","SOLUSD",1768498152280,5.24875177,143.48,143.42,0.4724969]
["bitfinex","SOLUSD",1768498152281,5.74728498,143.46,143.42,0.4724969]
["bitfinex","SOLUSD",1768498152477,0.49853321,143.45,143.41,4.7124969]
["bitfinex","SOLUSD",1768498152985,6.97155605,143.44,143.41,4.7124969]
["bitfinex","SOLUSD",1768498153194,5.74728498,143.43,143.38,0.4724969]
["bitfinex","SOLUSD",1768498153361,5.74728498,143.41,143.37,0.4724969]
["bitfinex","SOLUSD",1768498153561,0.49853321,143.41,143.37,0.4724969]
["bitfinex","SOLUSD",1768498154282,0.49853321,143.41,143.37,7.44725087]
["bitfinex","SOLUSD",1768498154786,5.74728498,143.43,143.38,0.4724969]
["bitfinex","SOLUSD",1768498154966,12.71884103,143.44,143.4,0.4724969]
["bitfinex","SOLUSD",1768498155172,6.97155605,143.44,143.41,0.4724969]
["bitfinex","SOLUSD",1768498158090,0.49853321,143.47,143.42,5.24875177]
["bitfinex","SOLUSD",1768498158387,0.49853321,143.46,143.42,0.4724969]
["bitfinex","SOLUSD",1768498158768,5.74728498,143.46,143.42,0.4724969]
["bitfinex","SOLUSD",1768498160890,0.49853321,143.46,143.42,0.4724969]
["bitfinex","SOLUSD",1768498161300,7.46948084,143.46,143.42,0.4724969]
["bitfinex","SOLUSD",1768498161689,0.49122349,143.48,143.44,0.45213609]
["bitfinex","SOLUSD",1768498161887,0.49122349,143.48,143.42,11.192432]
["bitfinex","SOLUSD",1768498161888,0.49122349,143.47,143.43,0.45213609]
["bitfinex","SOLUSD",1768498163272,6.97025936,143.47,143.43,0.45213609]
["bitfinex","SOLUSD",1768498163492,6.96983154,143.48,143.44,0.45213609]
["bitfinex","SOLUSD",1768498165178,0.46151782,143.47,143.42,16.90706394]
["bitfinex","SOLUSD",1768498165377,0.46151782,143.47,143.43,0.46587901]
["bitfinex","SOLUSD",1768498165575,30.10413235,143.48,143.43,0.46587901]
["bitfinex","SOLUSD",1768498166796,0.46151782,143.45,143.39,0.46587901]
["bitfinex","SOLUSD",1768498166978,4.22,143.47,143.39,0.46587901]
["bitfinex","SOLUSD",1768498166979,5.71026959,143.44,143.39,11.65958787]
["bitfinex","SOLUSD",1768498167384,5.71026959,143.44,143.4,0.46587901]
["bitfinex","SOLUSD",1768498169169,12.68201108,143.44,143.4,7.43931821]
["bitfinex","SOLUSD",1768498169372,7.43325931,143.44,143.4,7.43931821]
["bitfinex","SOLUSD",1768498170575,7.43274511,143.45,143.41,0.46587901]
["bitfinex","SOLUSD",1768498171389,0.46151782,143.45,143.41,0.46587901]
["bitfinex","SOLUSD",1768498171694,0.46151782,143.45,143.41,5.71463078]
["bitfinex","SOLUSD",1768498171903,0.46151782,143.45,143.41,0.46587901]
["bitfinex","SOLUSD",1768498172698,0.46151782,143.45,143.41,7.43848939]
["bitfinex","SOLUSD",1768498172892,12.68042128,143.47,143.43,0.46587901]
["bitfinex","SOLUSD",1768498173095,7.43166951,143.47,143.43,0.46587901]
["bitfinex","SOLUSD",1768498173796,0.46151782,143.49,143.44,0.46587901]
["bitfinex","SOLUSD",1768498173988,0.46151782,143.49,143.45,0.46587901]
["bitfinex","SOLUSD",1768498174382,0.46151782,143.49,143.44,5.24875177]
["bitfinex","SOLUSD",1768498174589,0.46151782,143.49,143.44,5.71463078]
["bitfinex","SOLUSD",1768498174791,7.4308232,143.49,143.44,12.68576345]
["bitfinex","SOLUSD",1768498175103,0.46151782,143.48,143.44,12.68576345]
["bitfinex","SOLUSD",1768498175478,6.96930538,143.49,143.45,0.46587901]
["bitfinex","SOLUSD",1768498175675,7.4303506,143.5,143.45,4.66587901]
["bitfinex","SOLUSD",1768498176093,7.4303506,143.5,143.46,0.46587901]
["bitfinex","SOLUSD",1768498176693,12.67910237,143.5,143.46,0.46587901]
["bitfinex","SOLUSD",1768498179005,0.46151782,143.49,143.45,11.63666277]
["bitfinex","SOLUSD",1768498179202,0.46151782,143.47,143.45,4.2]
["bitfinex","SOLUSD",1768498180306,0.46151782,143.47,143.44,0.46587901]
["bitfinex","SOLUSD",1768498182606,0.46151782,143.46,143.43,11.15173944]
["bitfinex","SOLUSD",1768498182982,0.46151782,143.47,143.43,11.61761845]
["bitfinex","SOLUSD",1768498183382,5.71026959,143.47,143.43,11.61761845]
["bitfinex","SOLUSD",1768498183598,0.46151782,143.46,143.43,11.61761845]
["bitfinex","SOLUSD",1768498185282,0.46151782,143.47,143.43,14.97501019]
["bitfinex","SOLUSD",1768498185808,0.46151782,143.47,143.43,11.61761845]
["bitfinex","SOLUSD",1768498186110,6.9697998,143.48,143.44,0.46587901]
["bitfinex","SOLUSD",1768498186111,0.46151782,143.48,143.44,0.46587901]
["bitfinex","SOLUSD",1768498186606,7.43115667,143.48,143.44,7.43728263]
["bitfinex","SOLUSD",1768498188704,0.46151782,143.47,143.44,7.43728263]
["bitfinex","SOLUSD",1768498188905,0.46151782,143.46,143.43,11.15181191]
["bitfinex","SOLUSD",1768498189388,0.46151782,143.46,143.43,4.64587901]
["bitfinex","SOLUSD",1768498190608,0.46151782,143.46,143.43,11.61769882]
["bitfinex","SOLUSD",1768498191204,0.49233023,143.48,143.44,0.48276791]
["bitfinex","SOLUSD",1768498193211,7.46201627,143.48,143.44,7.45419057]
["bitfinex","SOLUSD",1768498193618,0.49233023,143.47,143.44,7.45419057]
["bitfinex","SOLUSD",1768498195626,0.49233023,143.47,143.44,6.97142266]
["bitfinex","SOLUSD",1768498196520,0.49233023,143.47,143.44,7.45419057]
["bitfinex","SOLUSD",1768498197019,0.49233023,143.47,143.44,0.48276791]
["bitfinex","SOLUSD",1768498198512,0.49233023,143.46,143.43,4.18]
["bitfinex","SOLUSD",1768498198690,11.10815552,143.51,143.44,0.48276791]
["bitfinex","SOLUSD",1768498198896,3.35739174,143.49,143.44,7.45429871]
["bitfinex","SOLUSD",1768498199624,21.56220972,143.5,143.44,7.45429871]
["bitfinex","SOLUSD",1768498199625,10.32603285,143.5,143.45,0.48276791]
["bitfinex","SOLUSD",1768498199826,6.90864111,143.5,143.46,0.48276791]
["bitfinex","SOLUSD",1768498200009,10.26603285,143.5,143.45,0.48276791]
["bitfinex","SOLUSD",1768498200722,0.49233023,143.49,143.45,0.48276791]
["bitfinex","SOLUSD",1768498201618,0.49233023,143.51,143.46,0.48276791]
["bitfinex","SOLUSD",1768498201924,0.49233023,143.51,143.47,4.62276791]
["bitfinex","SOLUSD",1768498203406,0.49233023,143.51,143.48,0.48276791]
["bitfinex","SOLUSD",1768498203624,0.1,143.52,143.49,0.48276791]
["bitfinex","SOLUSD",1768498203999,0.59233023,143.52,143.49,0.48276791]
["bitfinex","SOLUSD",1768498206519,0.53233022,143.52,143.49,0.48276791]
["bitfinex","SOLUSD",1768498206904,0.53233022,143.52,143.49,7.45187665]
["bitfinex","SOLUSD",1768498207117,0.03999999,143.52,143.49,7.45187665]
["bitfinex","SOLUSD",1768498207317,0.03999999,143.52,143.49,0.48276791]
["bitfinex","SOLUSD",1768498208018,7.45959657,143.53,143.49,0.48276791]
["bitfinex","SOLUSD",1768498208228,0.49233023,143.52,143.47,11.59280974]
["bitfinex","SOLUSD",1768498208429,0.49233023,143.5,143.47,4.14]
["bitfinex","SOLUSD",1768498208728,0.49233023,143.49,143.47,4.14]
["bitfinex","SOLUSD",1768498209229,3.84972197,143.5,143.47,4.14]
["bitfinex","SOLUSD",1768498209416,3.84972197,143.5,143.47,4.62276791]
["bitfinex","SOLUSD",1768498209417,0.49233023,143.5,143.47,4.62276791]
["bitfinex","SOLUSD",1768498209623,0.49233023,143.52,143.48,0.48276791]
["bitfinex","SOLUSD",1768498210123,0.49233023,143.52,143.47,14.46719918]
["bitfinex","SOLUSD",1768498210303,0.49233023,143.51,143.47,14.94996709]
["bitfinex","SOLUSD",1768498210703,0.49233023,143.51,143.47,11.59257535]
["bitfinex","SOLUSD",1768498211128,7.45987274,143.53,143.48,3.84015965]
["bitfinex","SOLUSD",1768498211320,7.45987274,143.53,143.49,3.84015965]
["bitfinex","SOLUSD",1768498211727,7.45987274,143.53,143.5,4.1]
["bitfinex","SOLUSD",1768498212429,0.49233023,143.52,143.5,4.1]
["bitfinex","SOLUSD",1768498212633,0.49233023,143.52,143.48,11.5522789]
["bitfinex","SOLUSD",1768498213636,0.49233023,143.52,143.49,6.96897753]
["bitfinex","SOLUSD",1768498213815,7.45924669,143.54,143.5,0.48276791]
["bitfinex","SOLUSD",1768498214010,0.49233023,143.52,143.48,4.1]
["bitfinex","SOLUSD",1768498214217,0.49233023,143.51,143.48,4.1]
["bitfinex","SOLUSD",1768498214417,7.46066464,143.51,143.48,4.1]
["bitfinex","SOLUSD",1768498214718,7.46066464,143.51,143.48,4.58276791]
["bitfinex","SOLUSD",1768498214911,0.49233023,143.51,143.48,11.55234564]
["bitfinex","SOLUSD",1768498216025,0.49233023,143.51,143.48,4.58276791]
["bitfinex","SOLUSD",1768498216224,7.4606037,143.51,143.48,4.1]
["bitfinex","SOLUSD",1768498216412,7.4606037,143.51,143.44,0.48276791]
["bitfinex","SOLUSD",1768498216413,0.49233023,143.48,143.44,0.48276791]
["bitfinex","SOLUSD",1768498216618,10.3265185,143.49,143.44,0.48276791]
["bitfinex","SOLUSD",1768498216935,6.96912676,143.49,143.46,0.48276791]
["bitfinex","SOLUSD",1768498217929,6.96912676,143.49,143.45,0.48276791]
["bitfinex","SOLUSD",1768498218526,6.96864111,143.5,143.46,3.84015965]
["bitfinex","SOLUSD",1768498218733,6.96864111,143.5,143.47,0.48276791]
["bitfinex","SOLUSD",1768498218936,6.96825715,143.51,143.47,0.48276791]
["bitfinex","SOLUSD",1768498219238,0.49233023,143.54,143.49,3.35739174]
["bitfinex","SOLUSD",1768498219442,0.49233023,143.54,143.5,4.1]
["bitfinex","SOLUSD",1768498220626,0.49233023,143.53,143.5,4.1]
["bitfinex","SOLUSD",1768498223441,0.49233023,143.53,143.5,11.06863548]
["bitfinex","SOLUSD",1768498223622,0.49233023,143.53,143.5,14.42602722]
["bitfinex","SOLUSD",1768498224221,0.46859686,143.56,143.52,3.35739174]
["bitfinex","SOLUSD",1768498224427,0.46859686,143.56,143.54,3.35739174]
["bitfinex","SOLUSD",1768498224943,0.46859686,143.56,143.53,7.43739174]
["bitfinex","SOLUSD",1768498225325,7.43441632,143.56,143.53,4.08]
["bitfinex","SOLUSD",1768498225732,0.46859686,143.56,143.53,7.43739174]
["bitfinex","SOLUSD",1768498225933,7.43444735,143.56,143.53,7.43739174]
["bitfinex","SOLUSD",1768498226128,6.96585049,143.56,143.53,7.43739174]
["bitfinex","SOLUSD",1768498226528,0.49172927,143.55,143.53,4.08]
["bitfinex","SOLUSD",1768498227127,6.96543877,143.57,143.53,7.43739174]
["bitfinex","SOLUSD",1768498227329,6.96543877,143.57,143.54,3.35739174]
["bitfinex","SOLUSD",1768498227642,7.55658343,143.58,143.53,11.04714593]
["bitfinex","SOLUSD",1768498227949,7.55658343,143.58,143.55,3.35739174]
["bitfinex","SOLUSD",1768498228151,7.55658343,143.58,143.54,3.35739174]
["bitfinex","SOLUSD",1768498229342,7.55658343,143.58,143.53,4.08]
["bitfinex","SOLUSD",1768498229343,0.49172927,143.57,143.53,4.08]
["bitfinex","SOLUSD",1768498229548,0.49172927,143.57,143.53,7.43739174]
["bitfinex","SOLUSD",1768498230645,24.96847923,143.58,143.53,14.40453013]
["bitfinex","SOLUSD",1768498230834,7.55658343,143.58,143.54,3.35739174]
["bitfinex","SOLUSD",1768498231554,7.55658343,143.58,143.54,10.32408895]
["bitfinex","SOLUSD",1768498231847,0.49172927,143.57,143.53,4.08]
["bitfinex","SOLUSD",1768498233151,0.49172927,143.54,143.49,0.48287921]
["bitfinex","SOLUSD",1768498233337,0.49172927,143.54,143.49,4.54287921]
["bitfinex","SOLUSD",1768498233651,7.45891383,143.53,143.49,4.54287921]
["bitfinex","SOLUSD",1768498233853,10.81630557,143.53,143.49,4.54287921]
["bitfinex","SOLUSD",1768498234239,7.45891383,143.53,143.49,4.54287921]
["bitfinex","SOLUSD",1768498234433,7.45891383,143.53,143.49,7.90027095]
["bitfinex","SOLUSD",1768498235051,0.49172927,143.52,143.49,4.06]
["bitfinex","SOLUSD",1768498235560,7.45967984,143.52,143.49,4.06]
["bitfinex","SOLUSD",1768498235854,6.96795057,143.52,143.49,4.54287921]
["bitfinex","SOLUSD",1768498236242,7.45967984,143.52,143.49,4.06]
["bitfinex","SOLUSD",1768498238536,0.49172927,143.5,143.45,7.45363135]
["bitfinex","SOLUSD",1768498238750,0.49172927,143.5,143.45,11.49363135]
["bitfinex","SOLUSD",1768498239173,0.49172927,143.5,143.46,0.48287921]
["bitfinex","SOLUSD",1768498239341,0.49172927,143.5,143.46,7.45340985]
["bitfinex","SOLUSD",1768498239656,0.49172927,143.5,143.46,0.48287921]
["bitfinex","SOLUSD",1768498239862,7.46064478,143.5,143.46,0.48287921]
["bitfinex","SOLUSD",1768498241654,0.49172927,143.49,143.46,0.48287921]
["bitfinex","SOLUSD",1768498241859,0.49172927,143.49,143.45,11.49393494]
["bitfinex","SOLUSD",1768498242264,0.49172927,143.49,143.45,14.85132668]
["bitfinex","SOLUSD",1768498243555,0.49172927,143.49,143.45,11.49393494]
["bitfinex","SOLUSD",1768498243862,0.49172927,143.48,143.45,4.04]
["bitfinex","SOLUSD",1768498244039,0.49172927,143.47,143.41,7.45574121]
["bitfinex","SOLUSD",1768498244243,0.49172927,143.46,143.42,4.52287921]
["bitfinex","SOLUSD",1768498244658,0.49172927,143.46,143.42,11.49537121]
["bitfinex","SOLUSD",1768498244958,0.49172927,143.46,143.42,4.04]
["bitfinex","SOLUSD",1768498244959,0.49172927,143.45,143.42,4.04]
["bitfinex","SOLUSD",1768498245175,0.49172927,143.45,143.39,17.43430497]
["bitfinex","SOLUSD",1768498245176,0.49172927,143.45,143.39,6.97352401]
["bitfinex","SOLUSD",1768498245344,0.49172927,143.43,143.39,4.52287921]
["bitfinex","SOLUSD",1768498245550,0.49172927,143.43,143.39,9.7717569]
["bitfinex","SOLUSD",1768498245840,0.49172927,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1768498246037,5.74060696,143.44,143.4,0.48287921]
["bitfinex","SOLUSD",1768498246464,4.02,143.45,143.36,0.48287921]
["bitfinex","SOLUSD",1768498246465,0.49172927,143.42,143.36,0.48287921]
["bitfinex","SOLUSD",1768498246657,0.49172927,143.41,143.37,4.50287921]
["bitfinex","SOLUSD",1768498246859,0.49172927,143.43,143.38,7.45699995]
["bitfinex","SOLUSD",1768498247172,0.49172927,143.42,143.38,7.45699995]
["bitfinex","SOLUSD",1768498247341,0.49172927,143.42,143.39,6.97378802]
["bitfinex","SOLUSD",1768498247542,0.49172927,143.44,143.39,7.45666723]
["bitfinex","SOLUSD",1768498247748,0.49172927,143.44,143.39,12.70554492]
["bitfinex","SOLUSD",1768498248270,7.46343498,143.44,143.39,12.70554492]
["bitfinex","SOLUSD",1768498248747,0.49172927,143.43,143.39,7.45666723]
["bitfinex","SOLUSD",1768498249448,12.71275879,143.43,143.39,0.48287921]
["bitfinex","SOLUSD",1768498249647,4.51172927,143.45,143.41,0.48287921]
["bitfinex","SOLUSD",1768498249851,0.49172927,143.45,143.41,5.7317569]
["bitfinex","SOLUSD",1768498250347,7.4628363,143.45,143.41,5.7317569]
["bitfinex","SOLUSD",1768498251876,6.97110703,143.45,143.4,12.22208543]
["bitfinex","SOLUSD",1768498252072,7.4250406,143.45,143.4,12.70261262]
["bitfinex","SOLUSD",1768498252368,0.45393357,143.44,143.4,7.45373493]
["bitfinex","SOLUSD",1768498252672,0.45393357,143.44,143.4,12.70261262]
["bitfinex","SOLUSD",1768498253856,6.97110703,143.45,143.41,0.48052719]
["bitfinex","SOLUSD",1768498254058,7.4250406,143.45,143.41,0.48052719]
["bitfinex","SOLUSD",1768498254265,0.45393357,143.44,143.41,0.48052719]
["bitfinex","SOLUSD",1768498254651,7.4250406,143.45,143.41,0.48052719]
["bitfinex","SOLUSD",1768498255780,0.45393357,143.44,143.4,12.22208543]
["bitfinex","SOLUSD",1768498256076,0.45393357,143.44,143.4,12.70261262]
["bitfinex","SOLUSD",1768498257576,0.45393357,143.43,143.4,7.45373493]
["bitfinex","SOLUSD",1768498257952,0.45393357,143.43,143.39,6.97383554]
["bitfinex","SOLUSD",1768498258258,0.45393357,143.43,143.39,7.45436273]
["bitfinex","SOLUSD",1768498258883,0.45393357,143.41,143.36,0.48052719]
["bitfinex","SOLUSD",1768498259174,0.45393357,143.4,143.37,6.97468456]
["bitfinex","SOLUSD",1768498259378,0.45393357,143.4,143.35,0.68052719]
["bitfinex","SOLUSD",1768498259574,4.0,143.43,143.39,5.72940488]
["bitfinex","SOLUSD",1768498259773,4.0,143.43,143.39,0.48052719]
["bitfinex","SOLUSD",1768498259981,4.0,143.43,143.39,5.72940488]
["bitfinex","SOLUSD",1768498260868,10.97219875,143.43,143.39,12.70338738]
["bitfinex","SOLUSD",1768498261275,6.97219875,143.43,143.39,12.70338738]
["bitfinex","SOLUSD",1768498261581,7.42613232,143.43,143.39,12.70338738]
["bitfinex","SOLUSD",1768498262361,0.45393357,143.43,143.39,12.70338738]
["bitfinex","SOLUSD",1768498262663,0.45393357,143.45,143.42,0.48052719]
["bitfinex","SOLUSD",1768498262863,11.42464384,143.46,143.42,5.72940488]
["bitfinex","SOLUSD",1768498263085,0.45393357,143.46,143.42,5.72940488]
["bitfinex","SOLUSD",1768498263273,7.42343682,143.49,143.45,0.48052719]
["bitfinex","SOLUSD",1768498263580,0.45393357,143.49,143.45,5.72940488]
["bitfinex","SOLUSD",1768498264084,0.45393357,143.49,143.45,0.48052719]
["bitfinex","SOLUSD",1768498264381,0.45393357,143.49,143.45,5.72940488]
["bitfinex","SOLUSD",1768498264686,7.42310213,143.49,143.45,12.70017786]
["bitfinex","SOLUSD",1768498265186,0.45393357,143.53,143.48,5.72940488]
["bitfinex","SOLUSD",1768498265360,4.43393357,143.53,143.49,5.24887769]
["bitfinex","SOLUSD",1768498265565,0.45393357,143.53,143.5,5.24887769]
["bitfinex","SOLUSD",1768498265775,0.45393357,143.53,143.51,5.24887769]
["bitfinex","SOLUSD",1768498265961,0.45393357,143.55,143.52,5.24887769]
["bitfinex","SOLUSD",1768498266476,0.45393357,143.55,143.51,5.24887769]
["bitfinex","SOLUSD",1768498266786,0.45393357,143.55,143.51,12.21690209]
["bitfinex","SOLUSD",1768498267287,7.41935509,143.57,143.52,5.72940488]
["bitfinex","SOLUSD",1768498267581,7.41935509,143.57,143.53,5.24887769]
["bitfinex","SOLUSD",1768498267582,0.45393357,143.57,143.53,5.24887769]
["bitfinex","SOLUSD",1768498267783,0.45393357,143.57,143.54,5.24887769]
["bitfinex","SOLUSD",1768498268168,0.45393357,143.57,143.53,5.72940488]
["bitfinex","SOLUSD",1768498268361,7.41924296,143.57,143.53,5.72940488]
["bitfinex","SOLUSD",1768498268560,0.45393357,143.56,143.52,12.21643111]
["bitfinex","SOLUSD",1768498268766,0.45393357,143.55,143.51,10.9479676]
["bitfinex","SOLUSD",1768498269104,0.45393357,143.55,143.51,6.9679676]
["bitfinex","SOLUSD",1768498269397,0.45393357,143.55,143.51,12.21684529]
["bitfinex","SOLUSD",1768498269886,0.45393357,143.55,143.5,7.44886253]
["bitfinex","SOLUSD",1768498270083,0.45393357,143.55,143.5,12.69774022]
["bitfinex","SOLUSD",1768498270293,0.45393357,143.55,143.51,6.96814206]
["bitfinex","SOLUSD",1768498270496,0.45393357,143.55,143.51,12.69754694]
["bitfinex","SOLUSD",1768498270968,0.45393357,143.55,143.51,7.44866925]
["bitfinex","SOLUSD",1768498271485,7.42027258,143.55,143.51,7.44866925]
["bitfinex","SOLUSD",1768498271996,7.42027258,143.55,143.51,0.48052719]
["bitfinex","SOLUSD",1768498272987,7.41976721,143.56,143.52,12.6970411]
["bitfinex","SOLUSD",1768498273187,0.45393357,143.56,143.52,12.6970411]
["bitfinex","SOLUSD",1768498273388,7.41969453,143.56,143.52,12.6970411]
["bitfinex","SOLUSD",1768498273579,7.41969453,143.56,143.52,16.6570411]
["bitfinex","SOLUSD",1768498275182,0.45393357,143.55,143.51,12.69725619]
["bitfinex","SOLUSD",1768498275884,7.41969453,143.56,143.52,0.48052719]
["bitfinex","SOLUSD",1768498277180,7.41969453,143.56,143.52,7.44818022]
["bitfinex","SOLUSD",1768498277674,7.41969453,143.56,143.52,0.48052719]
["bitfinex","SOLUSD",1768498277899,7.41969453,143.56,143.5,3.96]
["bitfinex","SOLUSD",1768498277900,0.45393357,143.54,143.5,3.96]
["bitfinex","SOLUSD",1768498278086,0.45393357,143.54,143.48,4.44052719]
["bitfinex","SOLUSD",1768498278087,0.45393357,143.53,143.48,4.44052719]
["bitfinex","SOLUSD",1768498278272,0.45393357,143.52,143.48,11.4100687]
["bitfinex","SOLUSD",1768498278467,0.45393357,143.52,143.48,7.4500687]
["bitfinex","SOLUSD",1768498280087,0.45393357,143.49,143.45,7.45148327]
["bitfinex","SOLUSD",1768498280276,0.45393357,143.48,143.44,3.96]
["bitfinex","SOLUSD",1768498280475,22.67079972,143.5,143.45,0.48052719]
["bitfinex","SOLUSD",1768498280687,0.45393357,143.49,143.45,0.48052719]
["bitfinex","SOLUSD",1768498280869,0.45393357,143.49,143.44,9.68153507]
["bitfinex","SOLUSD",1768498281070,0.47071441,143.51,143.46,0.47265738]
["bitfinex","SOLUSD",1768498281279,0.47071441,143.51,143.47,0.47265738]
["bitfinex","SOLUSD",1768498281587,0.47071441,143.51,143.47,5.72153507]
["bitfinex","SOLUSD",1768498282490,0.47071441,143.51,143.47,12.69139021]
["bitfinex","SOLUSD",1768498282687,7.43892346,143.51,143.47,12.69139021]
["bitfinex","SOLUSD",1768498283792,7.43846727,143.52,143.47,12.69134853]
["bitfinex","SOLUSD",1768498285381,0.46637106,143.51,143.47,7.44247084]
["bitfinex","SOLUSD",1768498285581,0.46637106,143.51,143.47,12.69134853]
["bitfinex","SOLUSD",1768498287408,0.46637106,143.51,143.47,7.44247084]
["bitfinex","SOLUSD",1768498287591,6.96827061,143.51,143.46,6.97037282]
["bitfinex","SOLUSD",1768498287789,0.46637106,143.49,143.44,9.70325217]
["bitfinex","SOLUSD",1768498288197,0.46637106,143.49,143.45,0.49437448]
["bitfinex","SOLUSD",1768498288508,0.46637106,143.49,143.45,7.4653834]
["bitfinex","SOLUSD",1768498289702,0.46637106,143.49,143.45,0.49437448]
["bitfinex","SOLUSD",1768498290010,0.46637106,143.46,143.41,6.97278211]
["bitfinex","SOLUSD",1768498290184,0.46637106,143.45,143.41,7.46715659]
["bitfinex","SOLUSD",1768498290409,0.46637106,143.45,143.42,12.22106997]
["bitfinex","SOLUSD",1768498290997,4.40637106,143.46,143.42,12.71544445]
["bitfinex","SOLUSD",1768498291205,4.40637106,143.46,143.42,7.46656676]
["bitfinex","SOLUSD",1768498291401,0.46637106,143.45,143.41,7.46716882]
["bitfinex","SOLUSD",1768498292007,0.46637106,143.44,143.4,7.46766791]
["bitfinex","SOLUSD",1768498292374,0.46637106,143.44,143.41,6.97293048]
["bitfinex","SOLUSD",1768498293084,0.46637106,143.44,143.4,0.49437448]
["bitfinex","SOLUSD",1768498293491,0.46637106,143.44,143.4,7.46780888]
["bitfinex","SOLUSD",1768498294308,0.46637106,143.44,143.4,12.71668657]
["bitfinex","SOLUSD",1768498294506,0.46637106,143.44,143.41,5.24887769]
["bitfinex","SOLUSD",1768498295703,7.43710256,143.46,143.42,0.49437448]
["bitfinex","SOLUSD",1768498295902,6.97018432,143.47,143.43,5.74325217]
["bitfinex","SOLUSD",1768498296105,7.43655538,143.47,143.43,5.74325217]
["bitfinex","SOLUSD",1768498296699,0.46637106,143.49,143.45,5.74325217]
["bitfinex","SOLUSD",1768498296897,0.46637106,143.49,143.45,5.71325218]
["bitfinex","SOLUSD",1768498297094,0.46637106,143.5,143.46,5.24887769]
["bitfinex","SOLUSD",1768498297986,7.43519302,143.5,143.45,12.21973321]
["bitfinex","SOLUSD",1768498298386,7.43519302,143.5,143.46,12.21941422]
["bitfinex","SOLUSD",1768498298989,7.43519302,143.5,143.46,12.7137887]
["bitfinex","SOLUSD",1768498299710,111.43368038,143.53,143.49,5.74325217]
["bitfinex","SOLUSD",1768498299909,11.35368038,143.53,143.49,5.74325217]
["bitfinex","SOLUSD",1768498300293,7.43368038,143.53,143.5,5.74325217]
["bitfinex","SOLUSD",1768498300918,3.92,143.54,143.51,0.49437448]
["bitfinex","SOLUSD",1768498300919,6.96679643,143.54,143.51,0.49437448]
["bitfinex","SOLUSD",1768498301115,7.43279123,143.55,143.51,5.74325217]
["bitfinex","SOLUSD",1768498301613,7.43279123,143.55,143.51,5.7132522]
["bitfinex","SOLUSD",1768498303112,7.43279123,143.55,143.51,12.68130657]
["bitfinex","SOLUSD",1768498303413,0.46637106,143.55,143.51,12.68130657]
["bitfinex","SOLUSD",1768498303606,7.43259663,143.55,143.51,12.68130657]
["bitfinex","SOLUSD",1768498304120,7.43259663,143.55,143.51,0.46437451]
["bitfinex","SOLUSD",1768498304413,7.43259663,143.55,143.51,5.7132522]
["bitfinex","SOLUSD",1768498304612,7.43259663,143.55,143.52,5.24887769]
["bitfinex","SOLUSD",1768498304815,0.46637106,143.55,143.51,12.68139471]
["bitfinex","SOLUSD",1768498305122,7.53128111,143.58,143.54,5.24887769]
["bitfinex","SOLUSD",1768498305295,7.53128111,143.58,143.54,3.84655625]
["bitfinex","SOLUSD",1768498308912,0.1,143.58,143.55,0.49437448]
["bitfinex","SOLUSD",1768498309098,0.1,143.58,143.56,3.35218177]
["bitfinex","SOLUSD",1768498309300,0.91005116,143.59,143.55,0.49437448]
["bitfinex","SOLUSD",1768498309517,0.91005116,143.59,143.57,3.84655625]
["bitfinex","SOLUSD",1768498309518,0.4436801,143.59,143.57,3.84655625]
["bitfinex","SOLUSD",1768498310522,0.4436801,143.59,143.57,0.49437448]
["bitfinex","SOLUSD",1768498310723,7.87439039,143.59,143.55,3.84655625]
["bitfinex","SOLUSD",1768498311226,7.40801933,143.59,143.56,0.47243955]
["bitfinex","SOLUSD",1768498311425,0.4436801,143.59,143.57,0.47243955]
["bitfinex","SOLUSD",1768498311608,0.4436801,143.59,143.56,10.79025815]
["bitfinex","SOLUSD",1768498312017,0.4436801,143.59,143.56,3.82462132]
["bitfinex","SOLUSD",1768498312413,0.4436801,143.59,143.57,3.82462132]
["bitfinex","SOLUSD",1768498312619,0.1,143.6,143.57,3.82462132]
["bitfinex","SOLUSD",1768498313708,0.1,143.6,143.59,3.35218177]
["bitfinex","SOLUSD",1768498314014,0.1,143.61,143.59,3.82462132]
["bitfinex","SOLUSD",1768498314418,0.1,143.62,143.6,3.35218177]
["bitfinex","SOLUSD",1768498314721,0.1,143.62,143.6,3.82462132]
["bitfinex","SOLUSD",1768498314921,0.1,143.62,143.6,3.35218177]
["bitfinex","SOLUSD",1768498315130,0.1,143.62,143.59,0.47243955]
["bitfinex","SOLUSD",1768498315307,0.1,143.62,143.59,4.35243955]
["bitfinex","SOLUSD",1768498315512,0.1,143.62,143.59,7.70462132]
["bitfinex","SOLUSD",1768498316811,0.1,143.62,143.59,14.66887494]
["bitfinex","SOLUSD",1768498317012,0.1,143.62,143.59,10.78887494]
["bitfinex","SOLUSD",1768498318231,0.1,143.62,143.6,0.47243955]
["bitfinex","SOLUSD",1768498318734,0.1,143.62,143.59,10.78887494]
["bitfinex","SOLUSD",1768498320513,7.55480606,143.62,143.57,4.35243955]
["bitfinex","SOLUSD",1768498320717,0.49197549,143.61,143.58,3.35218177]
["bitfinex","SOLUSD",1768498321126,0.49197549,143.61,143.58,3.82462132]
["bitfinex","SOLUSD",1768498321325,7.55480606,143.62,143.58,0.47243955]
["bitfinex","SOLUSD",1768498321534,7.55480606,143.62,143.58,3.82462132]
["bitfinex","SOLUSD",1768498321837,7.55480606,143.62,143.58,10.78937583]
["bitfinex","SOLUSD",1768498322715,7.55480606,143.62,143.58,7.43719406]
["bitfinex","SOLUSD",1768498322914,7.55480606,143.62,143.58,10.78937583]
["bitfinex","SOLUSD",1768498323133,7.06283057,143.62,143.6,3.35218177]
["bitfinex","SOLUSD",1768498323726,7.06283057,143.62,143.59,3.82462132]
["bitfinex","SOLUSD",1768498325247,7.06283057,143.62,143.59,0.47243955]
["bitfinex","SOLUSD",1768498325539,7.06283057,143.62,143.59,3.82462132]
["bitfinex","SOLUSD",1768498326049,7.55480606,143.62,143.59,0.47243955]
["bitfinex","SOLUSD",1768498326350,7.55480606,143.62,143.58,7.43719406]
["bitfinex","SOLUSD",1768498326564,7.55480606,143.62,143.58,3.82462132]
["bitfinex","SOLUSD",1768498326848,0.49197549,143.59,143.53,7.43924836]
["bitfinex","SOLUSD",1768498327026,3.86,143.6,143.54,3.82462132]
["bitfinex","SOLUSD",1768498327219,3.35218177,143.6,143.55,0.47243955]
["bitfinex","SOLUSD",1768498327420,24.46987694,143.62,143.56,10.79024118]
["bitfinex","SOLUSD",1768498327621,3.84,143.6,143.56,10.79024118]
["bitfinex","SOLUSD",1768498328518,6.96401958,143.6,143.56,10.79024118]
["bitfinex","SOLUSD",1768498328724,10.8035022,143.61,143.57,3.82462132]
["bitfinex","SOLUSD",1768498329033,0.49197549,143.6,143.55,14.63068872]
["bitfinex","SOLUSD",1768498329353,0.49197549,143.6,143.56,10.79016459]
["bitfinex","SOLUSD",1768498329531,0.1,143.62,143.58,3.82462132]
["bitfinex","SOLUSD",1768498329532,0.59197549,143.62,143.58,3.82462132]
["bitfinex","SOLUSD",1768498329721,0.1,143.62,143.59,3.82462132]
["bitfinex","SOLUSD",1768498331331,0.1,143.62,143.59,10.7888734]
["bitfinex","SOLUSD",1768498331549,0.1,143.62,143.59,7.43669163]
["bitfinex","SOLUSD",1768498331730,0.1,143.62,143.59,10.7888734]
["bitfinex","SOLUSD",1768498332134,0.1,143.62,143.59,7.43669163]
["bitfinex","SOLUSD",1768498332438,0.1,143.62,143.59,10.7888734]
["bitfinex","SOLUSD",1768498333347,0.1,143.62,143.6,3.35218177]
["bitfinex","SOLUSD",1768498333567,1e-08,143.65,143.62,0.47243955]
["bitfinex","SOLUSD",1768498333735,7.06026861,143.68,143.64,3.82462132]
["bitfinex","SOLUSD",1768498333932,7.06026861,143.68,143.65,3.35218177]
["bitfinex","SOLUSD",1768498334132,7.5522441,143.68,143.65,3.35218177]
["bitfinex","SOLUSD",1768498334560,0.59197549,143.68,143.65,3.35218177]
["bitfinex","SOLUSD",1768498334761,0.1,143.68,143.66,3.82462132]
["bitfinex","SOLUSD",1768498335058,7.45091993,143.7,143.66,0.47243955]
["bitfinex","SOLUSD",1768498335552,7.45091993,143.7,143.66,3.82462132]
["bitfinex","SOLUSD",1768498336144,0.49197549,143.68,143.64,3.84]
["bitfinex","SOLUSD",1768498336336,3.84415726,143.68,143.62,3.82462132]
["bitfinex","SOLUSD",1768498336537,0.49197549,143.67,143.63,3.35218177]
["bitfinex","SOLUSD",1768498337248,7.4524958,143.67,143.63,3.82462132]
["bitfinex","SOLUSD",1768498337964,7.45203863,143.68,143.64,3.82462132]
["bitfinex","SOLUSD",1768498338568,0.49197549,143.67,143.63,3.35218177]
["bitfinex","SOLUSD",1768498339064,0.49197549,143.66,143.61,3.82]
["bitfinex","SOLUSD",1768498339249,7.45333991,143.65,143.61,7.64462132]
["bitfinex","SOLUSD",1768498340264,7.45333991,143.65,143.61,4.29243955]
["bitfinex","SOLUSD",1768498342281,0.48073847,143.63,143.58,7.42609405]
["bitfinex","SOLUSD",1768498342581,0.48073847,143.61,143.57,0.46163176]
["bitfinex","SOLUSD",1768498343572,3.83292024,143.59,143.54,0.46163176]
["bitfinex","SOLUSD",1768498344463,6.96475832,143.58,143.54,0.46163176]
["bitfinex","SOLUSD",1768498344861,10.31694009,143.58,143.54,0.46163176]
["bitfinex","SOLUSD",1768498345084,6.96475832,143.58,143.54,0.46163176]
["bitfinex","SOLUSD",1768498345482,6.90475825,143.58,143.54,0.46163176]
["bitfinex","SOLUSD",1768498345683,6.84475826,143.58,143.54,0.46163176]
["bitfinex","SOLUSD",1768498346203,10.19694003,143.58,143.54,0.46163176]
["bitfinex","SOLUSD",1768498346367,3.8459489,143.57,143.52,7.46203659]
["bitfinex","SOLUSD",1768498346569,6.96572861,143.56,143.52,7.46203659]
["bitfinex","SOLUSD",1768498346883,6.96572861,143.56,143.53,0.49452739]
["bitfinex","SOLUSD",1768498347470,7.45918575,143.57,143.53,0.49452739]
["bitfinex","SOLUSD",1768498348971,0.49376713,143.56,143.52,6.9675092]
["bitfinex","SOLUSD",1768498349377,11.25918575,143.57,143.53,0.49452739]
["bitfinex","SOLUSD",1768498350388,11.25918575,143.57,143.52,0.49452739]
["bitfinex","SOLUSD",1768498350389,28.67229433,143.57,143.52,0.49452739]
["bitfinex","SOLUSD",1768498350573,0.49376713,143.56,143.52,0.49452739]
["bitfinex","SOLUSD",1768498350968,0.49376713,143.53,143.48,0.49452739]
["bitfinex","SOLUSD",1768498351175,0.49376713,143.53,143.49,0.49452739]
["bitfinex","SOLUSD",1768498351493,10.76669917,143.54,143.49,0.49452739]
["bitfinex","SOLUSD",1768498351899,10.76669917,143.54,143.49,7.46337238]
["bitfinex","SOLUSD",1768498352091,10.76669917,143.54,143.5,7.46315937]
["bitfinex","SOLUSD",1768498352586,11.2604663,143.54,143.5,7.46315937]
["bitfinex","SOLUSD",1768498352770,11.20046629,143.54,143.5,7.46315937]
["bitfinex","SOLUSD",1768498352963,11.20046629,143.54,143.5,0.49452739]
["bitfinex","SOLUSD",1768498353166,14.55264806,143.54,143.49,6.9689899]
["bitfinex","SOLUSD",1768498353375,0.49376713,143.53,143.49,6.9689899]
["bitfinex","SOLUSD",1768498353693,0.49376713,143.53,143.49,10.81569906]
["bitfinex","SOLUSD",1768498355304,7.46132991,143.53,143.49,10.81580242]
["bitfinex","SOLUSD",1768498355593,7.46054023,143.54,143.5,0.49452739]
["bitfinex","SOLUSD",1768498356793,6.9667731,143.54,143.51,0.49452739]
["bitfinex","SOLUSD",1768498356980,7.46054023,143.54,143.5,7.46314206]
["bitfinex","SOLUSD",1768498358816,7.46054023,143.54,143.5,0.49452739]
["bitfinex","SOLUSD",1768498359006,0.49376713,143.53,143.49,10.81582981]
["bitfinex","SOLUSD",1768498359187,10.812722,143.54,143.5,0.49452739]
["bitfinex","SOLUSD",1768498359387,7.40054024,143.54,143.5,0.49452739]
["bitfinex","SOLUSD",1768498359901,7.40054024,143.54,143.5,7.46305248]
["bitfinex","SOLUSD",1768498360103,7.40054024,143.54,143.5,10.81523425]
["bitfinex","SOLUSD",1768498360285,7.40054024,143.54,143.5,7.46305248]
["bitfinex","SOLUSD",1768498361482,7.34054025,143.54,143.5,7.46305248]
["bitfinex","SOLUSD",1768498362202,7.4590173,143.57,143.53,0.49452739]
["bitfinex","SOLUSD",1768498362506,0.49376713,143.61,143.57,0.49452739]
["bitfinex","SOLUSD",1768498362982,0.49376713,143.61,143.57,3.84670916]
["bitfinex","SOLUSD",1768498363399,0.49376713,143.61,143.57,3.35218177]
["bitfinex","SOLUSD",1768498363596,7.45755543,143.6,143.56,10.81238344]
["bitfinex","SOLUSD",1768498363976,7.45755543,143.6,143.56,7.46020167]
["bitfinex","SOLUSD",1768498364181,7.45755543,143.6,143.56,10.81238344]
["bitfinex","SOLUSD",1768498364607,7.45755543,143.6,143.56,0.49452739]
["bitfinex","SOLUSD",1768498364791,7.45755543,143.6,143.56,3.84670916]
["bitfinex","SOLUSD",1768498365302,0.49376713,143.58,143.54,10.81325858]
["bitfinex","SOLUSD",1768498366289,0.49376713,143.58,143.55,0.49452739]
["bitfinex","SOLUSD",1768498366490,0.49376713,143.59,143.55,0.49452739]
["bitfinex","SOLUSD",1768498366695,7.45810756,143.59,143.55,7.46071907]
["bitfinex","SOLUSD",1768498366904,3.76,143.6,143.56,3.84670916]
["bitfinex","SOLUSD",1768498367177,7.4572387,143.61,143.56,0.49452739]
["bitfinex","SOLUSD",1768498367380,0.49376713,143.6,143.56,5.73107393]
["bitfinex","SOLUSD",1768498368307,7.45762798,143.6,143.56,12.6967822]
["bitfinex","SOLUSD",1768498368684,0.49376713,143.62,143.57,0.49452739]
["bitfinex","SOLUSD",1768498368879,7.4561009,143.63,143.59,0.49452739]
["bitfinex","SOLUSD",1768498370811,0.49376713,143.6,143.56,0.49152832]
["bitfinex","SOLUSD",1768498371010,0.49376713,143.6,143.54,3.76]
["bitfinex","SOLUSD",1768498371011,0.4540417,143.62,143.57,5.72807486]
["bitfinex","SOLUSD",1768498371309,0.4540417,143.61,143.57,5.72807486]
["bitfinex","SOLUSD",1768498371501,0.4540417,143.61,143.57,0.49152832]
["bitfinex","SOLUSD",1768498371710,0.4540417,143.6,143.56,12.20207017]
["bitfinex","SOLUSD",1768498372208,0.4540417,143.6,143.56,12.69359849]
["bitfinex","SOLUSD",1768498373309,7.41798755,143.6,143.56,12.69359849]
["bitfinex","SOLUSD",1768498374512,6.96330339,143.61,143.58,0.49152832]
["bitfinex","SOLUSD",1768498374809,0.4540417,143.62,143.58,5.72807486]
["bitfinex","SOLUSD",1768498375510,7.41689854,143.62,143.58,5.72807486]
["bitfinex","SOLUSD",1768498376729,0.4540417,143.61,143.57,12.69319232]
["bitfinex","SOLUSD",1768498376929,7.41745346,143.61,143.57,12.69319232]
["bitfinex","SOLUSD",1768498379020,0.4540417,143.6,143.56,12.20212806]
["bitfinex","SOLUSD",1768498379189,0.4540417,143.6,143.56,5.23654654]
["bitfinex","SOLUSD",1768498379395,0.4540417,143.58,143.53,7.45844737]
["bitfinex","SOLUSD",1768498379715,0.4540417,143.58,143.53,12.69499391]
["bitfinex","SOLUSD",1768498380310,0.4540417,143.56,143.52,0.49152832]
["bitfinex","SOLUSD",1768498380491,0.4540417,143.54,143.49,7.46034071]
["bitfinex","SOLUSD",1768498380693,5.69058824,143.56,143.51,0.49152832]
["bitfinex","SOLUSD",1768498380896,5.69058824,143.56,143.51,5.72807486]
["bitfinex","SOLUSD",1768498381106,7.42022147,143.56,143.51,5.72807486]
["bitfinex","SOLUSD",1768498382518,7.42022147,143.56,143.51,12.69607905]
["bitfinex","SOLUSD",1768498383643,4.1940417,143.57,143.53,0.49152832]
["bitfinex","SOLUSD",1768498383810,3.74,143.58,143.55,0.49152832]
["bitfinex","SOLUSD",1768498384126,3.74,143.58,143.55,5.72807486]
["bitfinex","SOLUSD",1768498384306,0.4540417,143.59,143.55,5.72807486]
["bitfinex","SOLUSD",1768498384507,4.1740417,143.59,143.55,5.72807486]
["bitfinex","SOLUSD",1768498384915,10.68438855,143.59,143.56,5.72807486]
["bitfinex","SOLUSD",1768498385308,11.13843025,143.59,143.56,5.23654654]
["bitfinex","SOLUSD",1768498385620,11.13843025,143.59,143.55,5.72807486]
["bitfinex","SOLUSD",1768498386214,0.4540417,143.58,143.55,5.23654654]
["bitfinex","SOLUSD",1768498386414,0.4540417,143.58,143.54,7.45803781]
["bitfinex","SOLUSD",1768498386620,0.4540417,143.58,143.54,12.69458435]
["bitfinex","SOLUSD",1768498387727,0.4540417,143.58,143.54,7.45803781]
["bitfinex","SOLUSD",1768498388031,0.4540417,143.58,143.55,5.23654654]
["bitfinex","SOLUSD",1768498388631,0.4540417,143.58,143.55,12.20268057]
["bitfinex","SOLUSD",1768498389727,0.4540417,143.6,143.57,5.23654654]
["bitfinex","SOLUSD",1768498389912,4.1740417,143.6,143.57,5.23654654]
["bitfinex","SOLUSD",1768498390616,4.1740417,143.6,143.56,12.69371947]
["bitfinex","SOLUSD",1768498391024,4.1740417,143.6,143.57,5.23654654]
["bitfinex","SOLUSD",1768498391220,7.41707169,143.62,143.58,5.72807486]
["bitfinex","SOLUSD",1768498391414,11.13707169,143.62,143.58,5.72807486]
["bitfinex","SOLUSD",1768498391610,0.4540417,143.61,143.58,5.72807486]
["bitfinex","SOLUSD",1768498392011,0.4540417,143.61,143.58,5.23654654]
["bitfinex","SOLUSD",1768498392215,0.4540417,143.61,143.56,12.20219115]
["bitfinex","SOLUSD",1768498392726,0.4540417,143.56,143.52,12.69548125]
["bitfinex","SOLUSD",1768498392931,0.4540417,143.55,143.51,7.45952892]
["bitfinex","SOLUSD",1768498393831,0.4540417,143.55,143.51,12.69607546]
["bitfinex","SOLUSD",1768498394014,6.96607242,143.56,143.52,12.69561412]
["bitfinex","SOLUSD",1768498394211,11.1395054,143.57,143.53,0.49152832]
["bitfinex","SOLUSD",1768498394527,11.1395054,143.57,143.53,5.72807486]
["bitfinex","SOLUSD",1768498394729,4.1740417,143.57,143.53,5.72807486]
["bitfinex","SOLUSD",1768498395230,0.4540417,143.57,143.53,12.69514388]
["bitfinex","SOLUSD",1768498396234,0.4540417,143.56,143.53,6.96706902]
["bitfinex","SOLUSD",1768498397234,0.4540417,143.56,143.53,7.45859734]
["bitfinex","SOLUSD",1768498397826,7.41929606,143.57,143.53,0.49152832]
["bitfinex","SOLUSD",1768498398130,0.4540417,143.56,143.52,7.45906553]
["bitfinex","SOLUSD",1768498399144,3.7,143.57,143.53,0.49152832]
["bitfinex","SOLUSD",1768498399319,11.11933168,143.57,143.53,5.72807486]
["bitfinex","SOLUSD",1768498399644,0.4540417,143.59,143.55,5.72807486]
["bitfinex","SOLUSD",1768498399829,11.11833515,143.59,143.56,5.23654654]
["bitfinex","SOLUSD",1768498400033,11.11833515,143.59,143.55,0.49152832]
["bitfinex","SOLUSD",1768498400345,11.11833515,143.59,143.56,5.23654654]
["bitfinex","SOLUSD",1768498400752,11.11833515,143.59,143.56,5.72807486]
["bitfinex","SOLUSD",1768498401732,3.7,143.6,143.57,0.48781474]
["bitfinex","SOLUSD",1768498402318,0.48909171,143.61,143.57,0.48781474]
["bitfinex","SOLUSD",1768498402531,7.45260811,143.61,143.57,0.48781474]
["bitfinex","SOLUSD",1768498402740,169.73654654,143.66,143.61,0.48781474]
["bitfinex","SOLUSD",1768498402927,3.7,143.65,143.61,5.72436128]
["bitfinex","SOLUSD",1768498403358,0.1,143.69,143.57,3.7]
["bitfinex","SOLUSD",1768498403359,5.33654654,143.69,143.63,5.23654654]
["bitfinex","SOLUSD",1768498403530,3.7,143.68,143.63,5.23654654]
["bitfinex","SOLUSD",1768498403725,33.29623473,143.68,143.62,0.48781474]
["bitfinex","SOLUSD",1768498403919,33.29623473,143.68,143.62,5.72436128]
["bitfinex","SOLUSD",1768498404119,28.05968819,143.68,143.62,5.72436128]
["bitfinex","SOLUSD",1768498404320,10.65991091,143.68,143.63,5.72436128]
["bitfinex","SOLUSD",1768498404546,10.65991091,143.68,143.64,5.72436128]
["bitfinex","SOLUSD",1768498405745,3.68,143.67,143.64,5.72436128]
["bitfinex","SOLUSD",1768498406229,6.95991091,143.68,143.64,5.72436128]
["bitfinex","SOLUSD",1768498406430,3.68,143.67,143.64,5.72436128]
["bitfinex","SOLUSD",1768498407448,3.68,143.66,143.65,0.4622035]
["bitfinex","SOLUSD",1768498407750,3.68,143.66,143.65,0.43220353]
["bitfinex","SOLUSD",1768498408241,0.32503356,143.69,143.65,5.23654654]
["bitfinex","SOLUSD",1768498408242,7.05959336,143.69,143.65,5.23654654]
["bitfinex","SOLUSD",1768498408448,3.68,143.68,143.67,5.23654654]
["bitfinex","SOLUSD",1768498409141,3.68,143.68,143.64,24.36644525]
["bitfinex","SOLUSD",1768498409142,3.68,143.68,143.66,5.23654654]
["bitfinex","SOLUSD",1768498409344,3.68,143.68,143.63,5.23654654]
["bitfinex","SOLUSD",1768498409345,0.25503323,143.67,143.63,5.23654654]
["bitfinex","SOLUSD",1768498409546,0.25503323,143.67,143.62,5.23654654]
["bitfinex","SOLUSD",1768498409752,0.25503323,143.67,143.63,0.4622035]
["bitfinex","SOLUSD",1768498410049,0.1,143.69,143.66,5.69875004]
["bitfinex","SOLUSD",1768498410231,2.67999498,143.67,143.66,5.69875004]
["bitfinex","SOLUSD",1768498412130,2.67999498,143.67,143.66,0.4622035]
["bitfinex","SOLUSD",1768498412749,2.67999498,143.67,143.64,7.42391774]
["bitfinex","SOLUSD",1768498414941,3.66,143.64,143.61,12.19981236]
["bitfinex","SOLUSD",1768498417951,0.4870296,143.63,143.59,12.6625474]
["bitfinex","SOLUSD",1768498418154,7.44953281,143.63,143.59,12.6625474]
["bitfinex","SOLUSD",1768498418346,0.4870296,143.63,143.6,5.23654654]
["bitfinex","SOLUSD",1768498418545,3.66,143.62,143.61,5.23654654]
["bitfinex","SOLUSD",1768498420154,7.44811447,143.66,143.62,0.4622035]
["bitfinex","SOLUSD",1768498420459,3.66,143.65,143.63,5.23654654]
["bitfinex","SOLUSD",1768498422361,4.1470296,143.65,143.62,12.19914241]
["bitfinex","SOLUSD",1768498423140,0.5870296,143.69,143.65,0.4622035]
["bitfinex","SOLUSD",1768498423337,0.5870296,143.69,143.66,5.23654654]
["bitfinex","SOLUSD",1768498423557,4.2270296,143.69,143.67,5.23654654]
["bitfinex","SOLUSD",1768498424264,3.72535991,143.69,143.66,5.23654654]
["bitfinex","SOLUSD",1768498424460,3.72535991,143.69,143.66,12.1973444]
["bitfinex","SOLUSD",1768498424652,3.64,143.69,143.66,12.6595479]
["bitfinex","SOLUSD",1768498425540,6.958458,143.71,143.66,12.6595479]
["bitfinex","SOLUSD",1768498425742,3.64,143.7,143.66,12.6595479]
["bitfinex","SOLUSD",1768498425938,3.64,143.69,143.66,12.6595479]
["bitfinex","SOLUSD",1768498427342,3.64,143.69,143.66,5.69875004]
["bitfinex","SOLUSD",1768498427543,0.4870296,143.69,143.65,12.65992198]
["bitfinex","SOLUSD",1768498427760,4.1270296,143.69,143.66,6.9608105]
["bitfinex","SOLUSD",1768498427950,4.1270296,143.69,143.66,12.65956054]
["bitfinex","SOLUSD",1768498428695,0.4870296,143.68,143.63,12.66074044]
["bitfinex","SOLUSD",1768498428974,0.4870296,143.67,143.63,12.66074044]
["bitfinex","SOLUSD",1768498429168,3.64,143.66,143.63,12.66074044]
["bitfinex","SOLUSD",1768498429466,0.4870296,143.65,143.61,0.4622035]
["bitfinex","SOLUSD",1768498429673,0.4870296,143.65,143.61,10.77349101]
["bitfinex","SOLUSD",1768498430267,0.4870296,143.65,143.61,7.42522772]
["bitfinex","SOLUSD",1768498431166,7.4349851,143.67,143.62,0.49767361]
["bitfinex","SOLUSD",1768498431372,3.64,143.66,143.64,0.49767361]
["bitfinex","SOLUSD",1768498431541,3.64,143.66,143.62,0.49767361]
["bitfinex","SOLUSD",1768498431742,0.47442235,143.67,143.63,0.49767361]
["bitfinex","SOLUSD",1768498431947,4.11442235,143.66,143.61,10.80896112]
["bitfinex","SOLUSD",1768498432563,4.11442235,143.66,143.61,7.46069783]
["bitfinex","SOLUSD",1768498432766,4.11442235,143.66,143.62,0.49767361]
["bitfinex","SOLUSD",1768498433654,11.07540164,143.66,143.62,0.49767361]
["bitfinex","SOLUSD",1768498434866,11.07540164,143.66,143.62,7.46041309]
["bitfinex","SOLUSD",1768498435481,4.11442235,143.66,143.62,7.46041309]
["bitfinex","SOLUSD",1768498435665,4.11442235,143.66,143.62,10.80867638]
["bitfinex","SOLUSD",1768498435980,3.64,143.66,143.63,0.49767361]
["bitfinex","SOLUSD",1768498437377,4.11442235,143.66,143.63,0.49767361]
["bitfinex","SOLUSD",1768498438882,4.11442235,143.66,143.63,7.45994737]
["bitfinex","SOLUSD",1768498440480,4.11442235,143.66,143.63,0.49767361]
["bitfinex","SOLUSD",1768498440985,0.47442235,143.65,143.61,10.80906565]
["bitfinex","SOLUSD",1768498441164,0.47442235,143.65,143.62,7.46038317]
["bitfinex","SOLUSD",1768498441479,4.09442235,143.65,143.62,7.46038317]
["bitfinex","SOLUSD",1768498442573,11.05579829,143.65,143.62,0.49767361]
["bitfinex","SOLUSD",1768498442887,4.09442235,143.65,143.62,0.49767361]
["bitfinex","SOLUSD",1768498444288,0.47442235,143.64,143.6,6.96368828]
["bitfinex","SOLUSD",1768498444474,0.47442235,143.63,143.58,3.34826329]
["bitfinex","SOLUSD",1768498444675,4.07442235,143.62,143.58,7.46210505]
["bitfinex","SOLUSD",1768498445062,0.47442235,143.61,143.58,7.46210505]
["bitfinex","SOLUSD",1768498445367,4.07442235,143.62,143.58,7.46210505]
["bitfinex","SOLUSD",1768498445774,0.47442235,143.61,143.56,7.46325776]
["bitfinex","SOLUSD",1768498446260,0.47442235,143.6,143.56,7.46325776]
["bitfinex","SOLUSD",1768498446789,4.07442235,143.59,143.56,6.96558415]
["bitfinex","SOLUSD",1768498446974,4.07442235,143.59,143.56,10.31384744]
["bitfinex","SOLUSD",1768498447277,3.6,143.59,143.57,10.81109454]
["bitfinex","SOLUSD",1768498448499,3.6,143.59,143.56,10.31377789]
["bitfinex","SOLUSD",1768498448791,3.6,143.59,143.56,10.8114515]
["bitfinex","SOLUSD",1768498449191,3.6,143.59,143.57,6.96523]
["bitfinex","SOLUSD",1768498449501,3.6,143.59,143.57,10.8111669]
["bitfinex","SOLUSD",1768498449992,3.6,143.59,143.57,7.46290361]
["bitfinex","SOLUSD",1768498451672,0.47442235,143.58,143.53,17.91528641]
["bitfinex","SOLUSD",1768498451997,0.41442236,143.58,143.54,7.46401784]
["bitfinex","SOLUSD",1768498452170,0.41442236,143.58,143.55,6.96619591]
["bitfinex","SOLUSD",1768498452364,3.6,143.59,143.57,3.8459369]
["bitfinex","SOLUSD",1768498452587,3.6,143.59,143.57,10.81110243]
["bitfinex","SOLUSD",1768498452770,3.6,143.59,143.57,7.46283914]
["bitfinex","SOLUSD",1768498452967,3.34826329,143.62,143.57,7.46283914]
["bitfinex","SOLUSD",1768498453178,3.58,143.61,143.57,7.46283914]
["bitfinex","SOLUSD",1768498453491,10.54331626,143.61,143.57,6.96516553]
["bitfinex","SOLUSD",1768498453883,0.47442235,143.6,143.57,6.96516553]
["bitfinex","SOLUSD",1768498454977,0.41442236,143.6,143.57,7.46283914]
["bitfinex","SOLUSD",1768498455177,3.51999995,143.6,143.59,0.49767361]
["bitfinex","SOLUSD",1768498455384,3.45999996,143.6,143.59,0.49767361]
["bitfinex","SOLUSD",1768498455998,3.58,143.62,143.59,0.49767361]
["bitfinex","SOLUSD",1768498456301,3.58,143.63,143.6,0.49767361]
["bitfinex","SOLUSD",1768498456677,3.58,143.63,143.58,3.8459369]
["bitfinex","SOLUSD",1768498457090,4.05442235,143.63,143.58,3.8459369]
["bitfinex","SOLUSD",1768498457600,4.05442235,143.63,143.59,6.96422109]
["bitfinex","SOLUSD",1768498457802,11.01688445,143.63,143.59,6.96422109]
["bitfinex","SOLUSD",1768498457996,11.01688445,143.63,143.59,0.49767361]
["bitfinex","SOLUSD",1768498458502,4.05442235,143.63,143.59,0.49767361]
["bitfinex","SOLUSD",1768498459183,11.01683501,143.63,143.59,0.49767361]
["bitfinex","SOLUSD",1768498459503,11.01683501,143.63,143.59,7.46167119]
["bitfinex","SOLUSD",1768498461203,11.01683501,143.63,143.6,0.45123525]
["bitfinex","SOLUSD",1768498461204,3.58,143.63,143.6,0.45123525]
["bitfinex","SOLUSD",1768498461402,0.48096417,143.68,143.63,0.2666363]
["bitfinex","SOLUSD",1768498461588,0.48096417,143.68,143.64,3.34826329]
["bitfinex","SOLUSD",1768498461788,4.06096417,143.7,143.65,3.61489956]
["bitfinex","SOLUSD",1768498462092,0.48096417,143.7,143.65,0.26663627]
["bitfinex","SOLUSD",1768498462292,0.48096417,143.7,143.66,3.34826329]
["bitfinex","SOLUSD",1768498463200,0.48096417,143.7,143.66,10.30901368]
["bitfinex","SOLUSD",1768498464006,0.48096417,143.69,143.65,7.22782363]
["bitfinex","SOLUSD",1768498464307,0.48096417,143.69,143.65,10.57608692]
["bitfinex","SOLUSD",1768498464694,0.48096417,143.69,143.65,10.30945065]
["bitfinex","SOLUSD",1768498465008,0.48096417,143.69,143.64,10.3099632]
["bitfinex","SOLUSD",1768498465304,0.49251264,143.67,143.63,13.89029809]
["bitfinex","SOLUSD",1768498466005,4.05251264,143.68,143.64,3.61489941]
["bitfinex","SOLUSD",1768498466311,0.49251264,143.67,143.63,14.15693421]
["bitfinex","SOLUSD",1768498466613,0.49251264,143.67,143.64,3.34826329]
["bitfinex","SOLUSD",1768498467910,0.49251264,143.67,143.64,10.30969727]
["bitfinex","SOLUSD",1768498469895,0.43251262,143.67,143.64,10.30969727]
["bitfinex","SOLUSD",1768498471307,0.43251262,143.67,143.64,6.96143398]
["bitfinex","SOLUSD",1768498472287,0.49251264,143.66,143.63,6.96231811]
["bitfinex","SOLUSD",1768498472494,0.49251264,143.65,143.6,0.32663597]
["bitfinex","SOLUSD",1768498472696,0.49251264,143.65,143.61,6.96297923]
["bitfinex","SOLUSD",1768498473009,0.49251264,143.65,143.61,10.63787847]
["bitfinex","SOLUSD",1768498473210,0.49251264,143.65,143.61,10.31124252]
["bitfinex","SOLUSD",1768498473597,0.49251264,143.65,143.62,6.96271268]
["bitfinex","SOLUSD",1768498474193,0.49251264,143.65,143.61,10.3113901]
["bitfinex","SOLUSD",1768498475215,0.49251264,143.64,143.6,6.96372381]
["bitfinex","SOLUSD",1768498475789,0.49251264,143.64,143.59,6.96411121]
["bitfinex","SOLUSD",1768498475987,7.45471378,143.64,143.59,6.96411121]
["bitfinex","SOLUSD",1768498476191,0.49251264,143.63,143.59,6.96411121]
["bitfinex","SOLUSD",1768498476617,0.43251265,143.63,143.59,10.3123745]
["bitfinex","SOLUSD",1768498477117,0.43251265,143.63,143.59,6.96411121]
["bitfinex","SOLUSD",1768498477294,6.96237283,143.63,143.59,10.3123745]
["bitfinex","SOLUSD",1768498478124,6.96237283,143.63,143.58,6.96456047]
["bitfinex","SOLUSD",1768498478429,6.96237283,143.63,143.58,10.69945957]
["bitfinex","SOLUSD",1768498478626,0.49251264,143.62,143.58,10.69945957]
["bitfinex","SOLUSD",1768498480726,0.49251264,143.64,143.6,3.73489902]
["bitfinex","SOLUSD",1768498481031,0.49251264,143.65,143.61,3.73489902]
["bitfinex","SOLUSD",1768498481846,0.49251264,143.65,143.61,10.69791896]
["bitfinex","SOLUSD",1768498484223,0.49251264,143.65,143.61,7.34965567]
["bitfinex","SOLUSD",1768498485338,0.49251264,143.65,143.61,6.96301994]
["bitfinex","SOLUSD",1768498487112,0.49251264,143.65,143.61,10.69791882]
["bitfinex","SOLUSD",1768498488235,7.45305251,143.67,143.63,0.38663557]
["bitfinex","SOLUSD",1768498488739,7.45305251,143.67,143.63,3.73489886]
["bitfinex","SOLUSD",1768498489327,7.4529368,143.67,143.63,12.57966682]
["bitfinex","SOLUSD",1768498489532,0.49251264,143.66,143.63,12.57966682]
["bitfinex","SOLUSD",1768498493156,0.49202921,143.67,143.64,0.38663544]
["bitfinex","SOLUSD",1768498493340,0.49202921,143.68,143.64,5.61740538]
["bitfinex","SOLUSD",1768498494450,0.49202921,143.68,143.64,12.19232071]
["bitfinex","SOLUSD",1768498495043,10.45960219,143.69,143.65,5.61740534]
["bitfinex","SOLUSD",1768498495232,10.9516314,143.69,143.65,5.61740534]
["bitfinex","SOLUSD",1768498495628,0.49202921,143.68,143.64,12.57895611]
["bitfinex","SOLUSD",1768498497645,0.49202921,143.68,143.65,5.23076994]
["bitfinex","SOLUSD",1768498497839,0.49202921,143.68,143.64,12.57895611]
["bitfinex","SOLUSD",1768498498150,0.49202921,143.68,143.65,5.23076994]
["bitfinex","SOLUSD",1768498499146,0.49202921,143.68,143.65,12.19208521]
["bitfinex","SOLUSD",1768498499354,0.49202921,143.68,143.64,0.3866354]
["bitfinex","SOLUSD",1768498499355,7.45202021,143.68,143.64,12.57902425]
["bitfinex","SOLUSD",1768498499546,0.49202921,143.67,143.64,5.61740534]
["bitfinex","SOLUSD",1768498499746,0.49202921,143.67,143.64,12.57924025]
["bitfinex","SOLUSD",1768498500136,0.49202921,143.67,143.63,7.34874304]
["bitfinex","SOLUSD",1768498500342,0.49202921,143.67,143.63,12.19287768]
["bitfinex","SOLUSD",1768498500561,0.49202921,143.67,143.64,6.96182444]
["bitfinex","SOLUSD",1768498501154,0.49202921,143.66,143.6,21.3358153]
["bitfinex","SOLUSD",1768498501360,0.49202921,143.66,143.61,5.61740522]
["bitfinex","SOLUSD",1768498502251,0.49202921,143.65,143.62,5.61740521]
["bitfinex","SOLUSD",1768498502440,3.5,143.66,143.64,5.23076994]
["bitfinex","SOLUSD",1768498502758,3.99202921,143.66,143.64,5.23076994]
["bitfinex","SOLUSD",1768498503250,0.49202921,143.66,143.64,5.23076994]
["bitfinex","SOLUSD",1768498504471,0.49202921,143.66,143.63,12.57936491]
["bitfinex","SOLUSD",1768498504964,0.49202921,143.66,143.63,7.34859497]
["bitfinex","SOLUSD",1768498505144,0.49202921,143.66,143.63,12.57936491]
["bitfinex","SOLUSD",1768498505342,0.49202921,143.66,143.63,6.9619597]
["bitfinex","SOLUSD",1768498505676,0.49202921,143.66,143.63,12.19272964]
["bitfinex","SOLUSD",1768498506034,0.49202921,143.65,143.62,12.19342387]
["bitfinex","SOLUSD",1768498506239,0.49202921,143.65,143.61,12.1938564]
["bitfinex","SOLUSD",1768498506460,0.49202921,143.64,143.61,12.1938564]
["bitfinex","SOLUSD",1768498506667,0.43202922,143.64,143.61,12.1938564]
["bitfinex","SOLUSD",1768498507462,0.43202922,143.64,143.58,12.19526685]
["bitfinex","SOLUSD",1768498507463,5.23076994,143.64,143.58,12.19526685]
["bitfinex","SOLUSD",1768498508063,5.23076994,143.64,143.58,12.641902]
["bitfinex","SOLUSD",1768498508290,5.23076994,143.64,143.58,6.96449691]
["bitfinex","SOLUSD",1768498508464,6.96233377,143.63,143.58,12.19526685]
["bitfinex","SOLUSD",1768498508663,0.49202921,143.61,143.58,12.19526685]
["bitfinex","SOLUSD",1768498508880,0.43202922,143.61,143.58,12.19526685]
["bitfinex","SOLUSD",1768498509071,0.43202922,143.61,143.56,0.45847087]
["bitfinex","SOLUSD",1768498509388,0.43202922,143.61,143.57,6.96493008]
["bitfinex","SOLUSD",1768498509571,0.43202922,143.61,143.58,5.23076994]
["bitfinex","SOLUSD",1768498510685,6.96360168,143.61,143.57,6.96493008]
["bitfinex","SOLUSD",1768498510978,0.49202921,143.6,143.57,5.23076994]
["bitfinex","SOLUSD",1768498511177,0.49202921,143.6,143.56,6.96560933]
["bitfinex","SOLUSD",1768498511386,0.49202921,143.6,143.57,5.68924081]
["bitfinex","SOLUSD",1768498511588,3.97202921,143.62,143.59,5.23076994]
["bitfinex","SOLUSD",1768498511777,0.49202921,143.62,143.59,5.23076994]
["bitfinex","SOLUSD",1768498512376,7.45486465,143.62,143.59,5.23076994]
["bitfinex","SOLUSD",1768498513173,0.49202921,143.63,143.59,5.68924081]
["bitfinex","SOLUSD",1768498513363,3.48,143.64,143.61,5.23076994]
["bitfinex","SOLUSD",1768498513364,7.45404177,143.64,143.61,5.23076994]
["bitfinex","SOLUSD",1768498513985,0.49202921,143.63,143.58,10.44458388]
["bitfinex","SOLUSD",1768498514178,0.49202921,143.61,143.56,12.19631911]
["bitfinex","SOLUSD",1768498514770,0.49202921,143.6,143.57,5.23076994]
["bitfinex","SOLUSD",1768498514969,0.49202921,143.6,143.56,6.96554917]
["bitfinex","SOLUSD",1768498514970,0.49202921,143.6,143.58,5.23076994]
["bitfinex","SOLUSD",1768498515386,0.49202921,143.63,143.59,5.68924081]
["bitfinex","SOLUSD",1768498515592,0.49202921,143.63,143.61,5.23076994]
["bitfinex","SOLUSD",1768498515980,0.49202921,143.63,143.6,5.23076994]
["bitfinex","SOLUSD",1768498516287,10.42138473,143.65,143.61,5.23076994]
["bitfinex","SOLUSD",1768498516467,10.42138473,143.65,143.6,5.68924081]
["bitfinex","SOLUSD",1768498516884,10.42138473,143.65,143.6,5.23076994]
["bitfinex","SOLUSD",1768498517190,10.42138473,143.65,143.59,7.4226388]
["bitfinex","SOLUSD",1768498517367,10.42138473,143.65,143.6,5.23076994]
["bitfinex","SOLUSD",1768498517695,10.42138473,143.65,143.61,5.23076994]
["bitfinex","SOLUSD",1768498517991,10.42138473,143.65,143.6,12.19450563]
["bitfinex","SOLUSD",1768498518284,17.40283302,143.66,143.6,12.19450563]
["bitfinex","SOLUSD",1768498518285,7.45310902,143.66,143.61,5.68924081]
["bitfinex","SOLUSD",1768498518494,3.95202921,143.65,143.62,5.23076994]
["bitfinex","SOLUSD",1768498518790,3.95202921,143.65,143.61,5.68924081]
["bitfinex","SOLUSD",1768498519400,0.49202921,143.64,143.61,12.1939148]
["bitfinex","SOLUSD",1768498520600,0.49202921,143.65,143.62,5.23076994]
["bitfinex","SOLUSD",1768498521301,0.46313758,143.64,143.6,6.96342673]
["bitfinex","SOLUSD",1768498521594,0.46313758,143.64,143.6,12.6670885]
["bitfinex","SOLUSD",1768498521769,0.46313758,143.65,143.62,5.23076994]
["bitfinex","SOLUSD",1768498521967,0.46313758,143.65,143.61,5.70366177]
["bitfinex","SOLUSD",1768498522893,7.42457296,143.65,143.61,5.70366177]
["bitfinex","SOLUSD",1768498523068,7.36457297,143.65,143.61,5.70366177]
["bitfinex","SOLUSD",1768498523900,6.96143538,143.65,143.61,7.43598561]
["bitfinex","SOLUSD",1768498524098,6.96143538,143.65,143.6,12.66718175]
["bitfinex","SOLUSD",1768498524400,3.44,143.66,143.62,0.47289183]
["bitfinex","SOLUSD",1768498524588,10.40091876,143.66,143.62,5.70366177]
["bitfinex","SOLUSD",1768498524780,10.40091876,143.66,143.63,0.49721602]
["bitfinex","SOLUSD",1768498524979,3.44,143.66,143.63,0.49721602]
["bitfinex","SOLUSD",1768498525180,7.41990337,143.67,143.63,0.49721602]
["bitfinex","SOLUSD",1768498525384,10.40060074,143.67,143.63,0.49721602]
["bitfinex","SOLUSD",1768498525698,0.45930263,143.66,143.63,5.72798596]
["bitfinex","SOLUSD",1768498526174,0.45930263,143.66,143.63,12.68999924]
["bitfinex","SOLUSD",1768498526375,0.45930263,143.66,143.64,5.23076994]
["bitfinex","SOLUSD",1768498526890,7.42008346,143.67,143.64,5.23076994]
["bitfinex","SOLUSD",1768498527404,7.42008346,143.67,143.63,5.72798596]
["bitfinex","SOLUSD",1768498527704,0.45930263,143.67,143.65,5.23076994]
["bitfinex","SOLUSD",1768498527876,17.39784628,143.7,143.65,5.23076994]
["bitfinex","SOLUSD",1768498527877,0.45930263,143.68,143.65,5.23076994]
["bitfinex","SOLUSD",1768498528077,0.45930263,143.68,143.65,12.19204096]
["bitfinex","SOLUSD",1768498529102,0.45930263,143.68,143.66,5.23076994]
["bitfinex","SOLUSD",1768498530809,0.45930263,143.68,143.65,6.96126234]
["bitfinex","SOLUSD",1768498530994,0.45930263,143.68,143.65,12.19203228]
["bitfinex","SOLUSD",1768498532609,0.45930263,143.71,143.67,5.23076994]
["bitfinex","SOLUSD",1768498533605,0.45930263,143.71,143.66,0.45930257]
["bitfinex","SOLUSD",1768498533790,0.45930263,143.71,143.67,5.23076994]
["bitfinex","SOLUSD",1768498534303,0.45930263,143.71,143.67,12.19081009]
["bitfinex","SOLUSD",1768498535010,7.05815152,143.72,143.69,5.23076994]
["bitfinex","SOLUSD",1768498535011,0.1,143.72,143.69,5.23076994]
["bitfinex","SOLUSD",1768498535202,0.1,143.72,143.7,5.23076994]
["bitfinex","SOLUSD",1768498535685,0.1,143.72,143.68,0.45930254]
["bitfinex","SOLUSD",1768498535686,0.55930263,143.72,143.69,5.23076994]
["bitfinex","SOLUSD",1768498536285,0.55930263,143.72,143.69,12.18998024]
["bitfinex","SOLUSD",1768498536905,0.1,143.72,143.7,5.23076994]
["bitfinex","SOLUSD",1768498537101,0.55930263,143.72,143.7,5.23076994]
["bitfinex","SOLUSD",1768498537301,0.1,143.72,143.7,5.23076994]
["bitfinex","SOLUSD",1768498537705,0.45930263,143.73,143.71,5.23076994]
["bitfinex","SOLUSD",1768498537706,3.87930263,143.73,143.71,5.23076994]
["bitfinex","SOLUSD",1768498538011,3.87930263,143.73,143.69,7.4185128]
["bitfinex","SOLUSD",1768498538189,0.45930263,143.73,143.7,5.23076994]
["bitfinex","SOLUSD",1768498538513,17.49187918,143.75,143.72,5.23076994]
["bitfinex","SOLUSD",1768498538514,0.55930263,143.75,143.72,5.23076994]
["bitfinex","SOLUSD",1768498538722,7.5159152,143.75,143.71,0.4593025]
["bitfinex","SOLUSD",1768498539018,7.5159152,143.75,143.71,5.69007244]
["bitfinex","SOLUSD",1768498539225,7.5159152,143.75,143.71,0.4593025]
["bitfinex","SOLUSD",1768498539528,7.5159152,143.75,143.71,5.69007244]
["bitfinex","SOLUSD",1768498539825,0.55930263,143.75,143.71,5.69007244]
["bitfinex","SOLUSD",1768498540310,0.55930263,143.75,143.72,5.23076994]
["bitfinex","SOLUSD",1768498540510,17.48951497,143.77,143.74,5.23076994]
["bitfinex","SOLUSD",1768498540511,0.55930263,143.77,143.74,5.23076994]
["bitfinex","SOLUSD",1768498541011,0.55930263,143.77,143.75,5.23076994]
["bitfinex","SOLUSD",1768498541219,0.1,143.77,143.75,5.23076994]
["bitfinex","SOLUSD",1768498541393,0.1,143.79,143.76,5.23076994]
["bitfinex","SOLUSD",1768498541939,24.3408613,143.82,143.78,5.23076994]
["bitfinex","SOLUSD",1768498542097,17.38771179,143.82,143.8,5.23076994]
["bitfinex","SOLUSD",1768498542902,0.45930263,143.83,143.81,5.23076994]
["bitfinex","SOLUSD",1768498543818,6.95232681,143.84,143.81,5.23076994]
["bitfinex","SOLUSD",1768498543999,6.95232681,143.84,143.82,5.23076994]
["bitfinex","SOLUSD",1768498544503,7.41162944,143.84,143.82,5.23076994]
["bitfinex","SOLUSD",1768498544707,7.41162944,143.84,143.81,5.23076994]
["bitfinex","SOLUSD",1768498544909,10.83104162,143.85,143.83,5.23076994]
["bitfinex","SOLUSD",1768498545305,5.23076994,143.84,143.75,3.89721602]
["bitfinex","SOLUSD",1768498545516,61.96868498,143.85,143.75,0.49721602]
["bitfinex","SOLUSD",1768498545517,5.23076994,143.8,143.75,0.49721602]
["bitfinex","SOLUSD",1768498545715,5.23076994,143.79,143.73,5.72798596]
["bitfinex","SOLUSD",1768498545916,3.4,143.8,143.76,5.72798596]
["bitfinex","SOLUSD",1768498546333,3.4,143.81,143.77,5.23076994]
["bitfinex","SOLUSD",1768498546513,3.4,143.82,143.78,5.72798596]
["bitfinex","SOLUSD",1768498546834,3.4,143.82,143.79,5.23076994]
["bitfinex","SOLUSD",1768498547313,3.85930263,143.82,143.78,5.23076994]
["bitfinex","SOLUSD",1768498548021,3.85930263,143.82,143.78,0.49721602]
["bitfinex","SOLUSD",1768498548224,6.95265243,143.83,143.8,5.23076994]
["bitfinex","SOLUSD",1768498548714,6.95265243,143.83,143.81,5.23076994]
["bitfinex","SOLUSD",1768498548913,6.95265243,143.83,143.8,5.23076994]
["bitfinex","SOLUSD",1768498550011,7.41195506,143.83,143.79,3.83771308]
["bitfinex","SOLUSD",1768498551509,10.81195506,143.83,143.79,3.83771308]
["bitfinex","SOLUSD",1768498554033,6.95234375,143.84,143.8,0.48932412]
["bitfinex","SOLUSD",1768498554226,10.33234375,143.84,143.81,3.34049706]
["bitfinex","SOLUSD",1768498554623,6.95234375,143.84,143.81,3.34049706]
["bitfinex","SOLUSD",1768498554938,6.95234375,143.84,143.82,3.34049706]
["bitfinex","SOLUSD",1768498555935,6.95234375,143.84,143.81,3.82982118]
["bitfinex","SOLUSD",1768498556948,6.95234375,143.84,143.81,3.79982118]
["bitfinex","SOLUSD",1768498558622,6.95234375,143.84,143.79,10.33437295]
["bitfinex","SOLUSD",1768498558623,7.44993613,143.84,143.8,3.34049706]
["bitfinex","SOLUSD",1768498558940,7.44993613,143.84,143.8,3.82982118]
["bitfinex","SOLUSD",1768498559617,0.49759238,143.83,143.79,3.86932412]
["bitfinex","SOLUSD",1768498559836,0.49759238,143.83,143.79,7.20982118]
["bitfinex","SOLUSD",1768498560048,0.49759238,143.83,143.79,3.82982118]
["bitfinex","SOLUSD",1768498560221,0.49759238,143.83,143.79,3.34049706]
["bitfinex","SOLUSD",1768498560549,3.83808944,143.83,143.75,0.48932412]
["bitfinex","SOLUSD",1768498560720,0.49759238,143.81,143.75,3.82982118]
["bitfinex","SOLUSD",1768498560917,0.49759238,143.79,143.75,3.82982118]
["bitfinex","SOLUSD",1768498561345,7.45231217,143.79,143.75,3.82982118]
["bitfinex","SOLUSD",1768498561558,7.45231217,143.79,143.75,0.48932412]
["bitfinex","SOLUSD",1768498562627,0.49759238,143.77,143.72,0.48932412]
["bitfinex","SOLUSD",1768498562835,0.49759238,143.76,143.71,0.48932412]
["bitfinex","SOLUSD",1768498563049,0.49759238,143.74,143.69,0.48932412]
["bitfinex","SOLUSD",1768498563350,6.95748973,143.73,143.69,3.82982118]
["bitfinex","SOLUSD",1768498564128,6.95748973,143.73,143.69,10.78911719]
["bitfinex","SOLUSD",1768498565026,6.95748973,143.73,143.69,0.48932412]
["bitfinex","SOLUSD",1768498565231,7.45508211,143.73,143.69,0.48932412]
["bitfinex","SOLUSD",1768498567251,6.95716774,143.74,143.7,0.48932412]
["bitfinex","SOLUSD",1768498568149,7.45476012,143.74,143.7,0.48932412]
["bitfinex","SOLUSD",1768498568346,3.83808944,143.72,143.68,0.48932412]
["bitfinex","SOLUSD",1768498568553,0.49759238,143.71,143.66,3.86932412]
["bitfinex","SOLUSD",1768498568757,0.49759238,143.71,143.6,0.2]
["bitfinex","SOLUSD",1768498568955,0.49759238,143.65,143.6,3.54049706]
["bitfinex","SOLUSD",1768498569256,0.49759238,143.65,143.63,3.34049706]
["bitfinex","SOLUSD",1768498569438,3.36,143.67,143.64,3.34049706]
["bitfinex","SOLUSD",1768498569640,3.36,143.67,143.65,3.34049706]
["bitfinex","SOLUSD",1768498570151,10.3200548,143.68,143.65,3.34049706]
["bitfinex","SOLUSD",1768498570840,17.39735308,143.71,143.6,3.56]
["bitfinex","SOLUSD",1768498571031,3.36,143.7,143.65,6.96127883]
["bitfinex","SOLUSD",1768498571229,3.36,143.7,143.66,3.82982118]
["bitfinex","SOLUSD",1768498571630,3.36,143.7,143.66,0.48932412]
["bitfinex","SOLUSD",1768498571839,3.36,143.71,143.68,3.82982118]
["bitfinex","SOLUSD",1768498572033,10.31748973,143.73,143.7,0.48932412]
["bitfinex","SOLUSD",1768498573140,6.9570953,143.74,143.72,0.48932412]
["bitfinex","SOLUSD",1768498573357,27.94993629,143.76,143.72,0.45932412]
["bitfinex","SOLUSD",1768498575565,31.29043335,143.76,143.7,0.48932412]
["bitfinex","SOLUSD",1768498575939,27.94993629,143.76,143.71,0.48932412]
["bitfinex","SOLUSD",1768498577060,6.95603784,143.76,143.73,3.82982118]
["bitfinex","SOLUSD",1768498577263,6.95603784,143.76,143.73,0.48932412]
["bitfinex","SOLUSD",1768498578057,24.58824284,143.77,143.73,0.48932412]
["bitfinex","SOLUSD",1768498580368,27.9287399,143.77,143.73,0.48932412]
["bitfinex","SOLUSD",1768498581243,0.47158955,143.74,143.69,3.36]
["bitfinex","SOLUSD",1768498581554,0.47158955,143.73,143.69,3.36]
["bitfinex","SOLUSD",1768498581755,3.34,143.75,143.7,10.29911221]
["bitfinex","SOLUSD",1768498582264,0.47158955,143.75,143.7,3.34049706]
["bitfinex","SOLUSD",1768498582451,6.9570057,143.74,143.7,3.34049706]
["bitfinex","SOLUSD",1768498582856,6.9570057,143.74,143.7,10.29931659]
["bitfinex","SOLUSD",1768498583467,6.9570057,143.74,143.71,0.49555344]
["bitfinex","SOLUSD",1768498586269,0.46029501,143.76,143.72,0.4792308]
["bitfinex","SOLUSD",1768498586447,3.80029501,143.76,143.72,3.81972786]
["bitfinex","SOLUSD",1768498586647,3.80029501,143.76,143.72,0.4792308]
["bitfinex","SOLUSD",1768498587372,6.95620816,143.76,143.73,0.4792308]
["bitfinex","SOLUSD",1768498587669,17.38888502,143.77,143.73,0.4792308]
["bitfinex","SOLUSD",1768498587670,6.95572727,143.77,143.74,0.4792308]
["bitfinex","SOLUSD",1768498588669,7.41602228,143.77,143.72,3.81972786]
["bitfinex","SOLUSD",1768498589268,24.8049073,143.77,143.73,0.4792308]
["bitfinex","SOLUSD",1768498590358,0.46029501,143.75,143.7,0.4792308]
["bitfinex","SOLUSD",1768498590875,6.9570057,143.74,143.71,0.4792308]
["bitfinex","SOLUSD",1768498591647,7.41730071,143.74,143.7,0.4792308]
["bitfinex","SOLUSD",1768498591850,24.80981497,143.74,143.7,0.4792308]
["bitfinex","SOLUSD",1768498593774,6.9570057,143.74,143.71,0.4792308]
["bitfinex","SOLUSD",1768498593957,6.95668972,143.75,143.72,0.4792308]
["bitfinex","SOLUSD",1768498595873,6.95668972,143.75,143.72,3.81972786]
["bitfinex","SOLUSD",1768498596173,7.41439793,143.8,143.75,0.4792308]
["bitfinex","SOLUSD",1768498596380,7.41439793,143.8,143.76,3.81972786]
["bitfinex","SOLUSD",1768498596679,6.95374244,143.81,143.77,0.4792308]
["bitfinex","SOLUSD",1768498596884,6.95374244,143.81,143.78,3.34049706]
["bitfinex","SOLUSD",1768498597255,7.41364529,143.82,143.78,10.77451718]
["bitfinex","SOLUSD",1768498597455,6.95335028,143.82,143.79,0.4792308]
["bitfinex","SOLUSD",1768498597662,7.41315386,143.83,143.79,0.4792308]
["bitfinex","SOLUSD",1768498597864,6.95285885,143.83,143.79,3.81972786]
["bitfinex","SOLUSD",1768498599489,0.4436801,143.87,143.8,0.4792308]
["bitfinex","SOLUSD",1768498599687,0.1,143.88,143.8,0.4792308]
["bitfinex","SOLUSD",1768498599688,0.1,143.88,143.86,0.4792308]
["bitfinex","SOLUSD",1768498600681,0.1,143.88,143.85,7.11972786]
["bitfinex","SOLUSD",1768498600873,0.1,143.88,143.85,3.7792308]
["bitfinex","SOLUSD",1768498601079,0.1,143.88,143.85,7.11972786]
["bitfinex","SOLUSD",1768498601276,0.1,143.88,143.85,3.7792308]
["bitfinex","SOLUSD",1768498601478,10.85103919,143.88,143.83,0.4792308]
["bitfinex","SOLUSD",1768498601795,0.46029501,143.84,143.79,0.4792308]
["bitfinex","SOLUSD",1768498602081,0.46029501,143.86,143.81,0.4792308]
["bitfinex","SOLUSD",1768498603179,0.46029501,143.86,143.81,3.81972786]
["bitfinex","SOLUSD",1768498603390,0.46029501,143.86,143.81,15.38425101]
["bitfinex","SOLUSD",1768498604088,7.41151627,143.86,143.81,15.38425101]
["bitfinex","SOLUSD",1768498604295,0.46029501,143.85,143.81,0.4792308]
["bitfinex","SOLUSD",1768498605492,7.41199879,143.85,143.81,0.4792308]
["bitfinex","SOLUSD",1768498605668,6.95170378,143.85,143.81,0.4792308]
["bitfinex","SOLUSD",1768498607595,6.95170378,143.85,143.81,7.4327988]
["bitfinex","SOLUSD",1768498607774,15.36338489,143.86,143.81,7.4327988]
["bitfinex","SOLUSD",1768498611381,20.33457642,143.86,143.81,7.4327988]
["bitfinex","SOLUSD",1768498611983,0.45609484,143.85,143.81,0.4792308]
["bitfinex","SOLUSD",1768498612306,13.37901103,143.84,143.8,0.49409389]
["bitfinex","SOLUSD",1768498612607,0.45609484,143.84,143.8,7.44804805]
["bitfinex","SOLUSD",1768498612898,0.45609484,143.84,143.81,6.95361329]
["bitfinex","SOLUSD",1768498613100,0.45609484,143.84,143.8,7.44803996]
["bitfinex","SOLUSD",1768498613599,13.37901103,143.85,143.8,7.44803996]
["bitfinex","SOLUSD",1768498613897,0.45609484,143.85,143.8,7.44803996]
["bitfinex","SOLUSD",1768498614091,7.40826391,143.84,143.8,7.44803996]
["bitfinex","SOLUSD",1768498614499,0.45609484,143.83,143.79,0.49409389]
["bitfinex","SOLUSD",1768498614704,13.37901103,143.83,143.79,0.49409389]
["bitfinex","SOLUSD",1768498616086,7.40892339,143.83,143.79,0.49409389]
["bitfinex","SOLUSD",1768498616486,7.40892339,143.83,143.79,7.44861038]
["bitfinex","SOLUSD",1768498616798,7.40892339,143.83,143.79,0.49409389]
["bitfinex","SOLUSD",1768498617377,0.45609484,143.82,143.78,7.44897353]
["bitfinex","SOLUSD",1768498618704,0.45609484,143.82,143.78,7.44893795]
["bitfinex","SOLUSD",1768498618705,10.66961863,143.82,143.78,7.44893795]
["bitfinex","SOLUSD",1768498619083,7.40961863,143.82,143.78,7.44893795]
["bitfinex","SOLUSD",1768498620899,6.95352379,143.82,143.78,7.4491156]
["bitfinex","SOLUSD",1768498621100,7.40961863,143.82,143.78,7.4491156]
["bitfinex","SOLUSD",1768498625791,7.40961863,143.82,143.78,0.49409389]
["bitfinex","SOLUSD",1768498626194,12.63079879,143.82,143.78,0.49409389]
["bitfinex","SOLUSD",1768498626510,0.45609484,143.79,143.75,0.49409389]
["bitfinex","SOLUSD",1768498626694,0.45609484,143.79,143.76,0.49409389]
["bitfinex","SOLUSD",1768498627108,0.45609484,143.78,143.73,7.45151221]
["bitfinex","SOLUSD",1768498627287,7.41164884,143.77,143.73,7.45151221]
["bitfinex","SOLUSD",1768498627914,12.632829,143.77,143.73,7.45151221]
["bitfinex","SOLUSD",1768498628222,7.41164884,143.77,143.73,7.45151221]
["bitfinex","SOLUSD",1768498628591,0.45609484,143.76,143.72,10.71187439]
["bitfinex","SOLUSD",1768498629214,12.17673416,143.77,143.73,0.49409389]
["bitfinex","SOLUSD",1768498629215,12.632829,143.77,143.73,0.49409389]
["bitfinex","SOLUSD",1768498629409,7.41164884,143.77,143.73,0.49409389]
["bitfinex","SOLUSD",1768498629598,6.955554,143.77,143.74,0.49409389]
["bitfinex","SOLUSD",1768498630517,26.30560709,143.78,143.75,0.49409389]
["bitfinex","SOLUSD",1768498630518,10.19535241,143.78,143.75,0.49409389]
["bitfinex","SOLUSD",1768498630698,10.65144725,143.78,143.74,5.71527405]
["bitfinex","SOLUSD",1768498630897,10.65144725,143.78,143.74,0.49409389]
["bitfinex","SOLUSD",1768498631721,7.41144725,143.78,143.74,7.45106213]
["bitfinex","SOLUSD",1768498632111,7.41085167,143.79,143.75,0.49409389]
["bitfinex","SOLUSD",1768498632416,0.45609484,143.8,143.76,0.49409389]
["bitfinex","SOLUSD",1768498632714,17.38341391,143.82,143.77,5.71527405]
["bitfinex","SOLUSD",1768498632715,21.07950875,143.82,143.77,5.71527405]
["bitfinex","SOLUSD",1768498632916,0.45609484,143.8,143.75,3.73409389]
["bitfinex","SOLUSD",1768498633116,0.45609484,143.8,143.75,8.95527405]
["bitfinex","SOLUSD",1768498633307,0.45609484,143.8,143.76,0.49409389]
["bitfinex","SOLUSD",1768498633819,0.45609484,143.87,143.8,0.49409389]
["bitfinex","SOLUSD",1768498634012,7.40740168,143.86,143.82,5.71527405]
["bitfinex","SOLUSD",1768498634201,0.1,143.88,143.83,0.49409389]
["bitfinex","SOLUSD",1768498634400,0.1,143.88,143.84,0.49409389]
["bitfinex","SOLUSD",1768498634704,0.1,143.88,143.84,5.71527405]
["bitfinex","SOLUSD",1768498634906,0.1,143.88,143.85,5.22118016]
["bitfinex","SOLUSD",1768498635106,0.1,143.88,143.86,5.71527405]
["bitfinex","SOLUSD",1768498635820,0.1,143.88,143.86,0.49409389]
["bitfinex","SOLUSD",1768498636832,0.1,143.88,143.85,12.17249419]
["bitfinex","SOLUSD",1768498637004,0.1,143.88,143.85,5.22118016]
["bitfinex","SOLUSD",1768498637314,7.05023765,143.88,143.84,7.44619007]
["bitfinex","SOLUSD",1768498637514,0.1,143.88,143.84,12.66737023]
["bitfinex","SOLUSD",1768498638318,7.05039025,143.88,143.84,7.44619007]
["bitfinex","SOLUSD",1768498638532,0.1,143.88,143.84,7.44619007]
["bitfinex","SOLUSD",1768498638838,0.45609484,143.87,143.83,3.24]
["bitfinex","SOLUSD",1768498639027,0.45609484,143.87,143.83,10.19254362]
["bitfinex","SOLUSD",1768498639234,0.45609484,143.87,143.83,10.68663751]
["bitfinex","SOLUSD",1768498639409,0.1,143.88,143.84,7.44616794]
["bitfinex","SOLUSD",1768498639609,0.55609484,143.88,143.84,7.44616794]
["bitfinex","SOLUSD",1768498640022,0.55609484,143.88,143.84,12.6673481]
["bitfinex","SOLUSD",1768498640324,0.1,143.88,143.85,0.49409389]
["bitfinex","SOLUSD",1768498640632,0.1,143.88,143.84,12.17325421]
["bitfinex","SOLUSD",1768498640633,0.1,143.88,143.86,5.71527405]
["bitfinex","SOLUSD",1768498640826,0.1,143.88,143.86,0.49409389]
["bitfinex","SOLUSD",1768498641721,7.04843922,143.92,143.88,0.46755649]
["bitfinex","SOLUSD",1768498641920,12.73432066,143.92,143.86,8.90873665]
["bitfinex","SOLUSD",1768498642122,12.73432066,143.92,143.87,0.46755649]
["bitfinex","SOLUSD",1768498642931,7.5131405,143.92,143.87,0.46755649]
["bitfinex","SOLUSD",1768498643430,0.46470128,143.91,143.86,3.22]
["bitfinex","SOLUSD",1768498643622,0.46470128,143.9,143.85,5.68873665]
["bitfinex","SOLUSD",1768498643816,0.46470128,143.9,143.85,0.46755649]
["bitfinex","SOLUSD",1768498644023,6.94975328,143.89,143.85,5.68873665]
["bitfinex","SOLUSD",1768498644530,6.94975328,143.89,143.85,0.46755649]
["bitfinex","SOLUSD",1768498644830,0.46470128,143.89,143.85,7.41905391]
["bitfinex","SOLUSD",1768498645334,0.46470128,143.89,143.85,0.46755649]
["bitfinex","SOLUSD",1768498645531,5.68588144,143.89,143.85,0.46755649]
["bitfinex","SOLUSD",1768498645929,7.41365519,143.88,143.83,7.44281765]
["bitfinex","SOLUSD",1768498646129,12.63483535,143.88,143.83,0.49061413]
["bitfinex","SOLUSD",1768498646647,0.46341889,143.86,143.82,3.22]
["bitfinex","SOLUSD",1768498646811,5.22118016,143.87,143.83,0.49061413]
["bitfinex","SOLUSD",1768498646812,5.68459905,143.87,143.83,0.49061413]
["bitfinex","SOLUSD",1768498647232,5.68459905,143.87,143.82,3.71061413]
["bitfinex","SOLUSD",1768498647810,5.68459905,143.85,143.8,7.44454025]
["bitfinex","SOLUSD",1768498648022,12.63647281,143.85,143.81,0.49061413]
["bitfinex","SOLUSD",1768498648446,5.68459905,143.84,143.79,10.66502485]
["bitfinex","SOLUSD",1768498649229,15.39305392,143.85,143.8,0.49061413]
["bitfinex","SOLUSD",1768498649432,12.17305392,143.85,143.8,0.49061413]
["bitfinex","SOLUSD",1768498649744,0.46341889,143.88,143.82,0.49061413]
["bitfinex","SOLUSD",1768498649917,15.39093344,143.89,143.83,0.49061413]
["bitfinex","SOLUSD",1768498650122,15.39093344,143.89,143.85,0.49061413]
["bitfinex","SOLUSD",1768498650336,15.85435233,143.89,143.85,0.49061413]
["bitfinex","SOLUSD",1768498652340,12.17164938,143.88,143.85,0.49061413]
["bitfinex","SOLUSD",1768498652641,6.95046922,143.88,143.85,0.49061413]
["bitfinex","SOLUSD",1768498652840,12.17164938,143.88,143.85,0.49061413]
["bitfinex","SOLUSD",1768498653522,6.94991861,143.89,143.85,0.49061413]
["bitfinex","SOLUSD",1768498653723,7.4133375,143.89,143.85,0.49061413]
["bitfinex","SOLUSD",1768498653922,12.63451766,143.89,143.85,0.49061413]
["bitfinex","SOLUSD",1768498655842,5.22118016,143.88,143.85,0.49061413]
["bitfinex","SOLUSD",1768498656349,12.17164172,143.88,143.85,0.49061413]
["bitfinex","SOLUSD",1768498656638,6.95046156,143.88,143.85,0.49061413]
["bitfinex","SOLUSD",1768498656836,7.41388045,143.88,143.84,0.49061413]
["bitfinex","SOLUSD",1768498659447,12.63506061,143.88,143.84,0.49061413]
["bitfinex","SOLUSD",1768498659944,6.94983924,143.89,143.85,0.49061413]
["bitfinex","SOLUSD",1768498660147,12.17045048,143.9,143.85,0.49061413]
["bitfinex","SOLUSD",1768498660443,12.63386937,143.9,143.85,0.49061413]
["bitfinex","SOLUSD",1768498660648,12.63386937,143.9,143.85,7.44228525]
["bitfinex","SOLUSD",1768498660946,7.41268921,143.9,143.86,0.49061413]
["bitfinex","SOLUSD",1768498661150,12.63386937,143.9,143.86,0.49061413]
["bitfinex","SOLUSD",1768498661852,7.41268921,143.9,143.86,0.49061413]
["bitfinex","SOLUSD",1768498662143,5.68459905,143.89,143.85,0.49061413]
["bitfinex","SOLUSD",1768498664052,6.9502363,143.88,143.85,0.49061413]
["bitfinex","SOLUSD",1768498664842,7.41327306,143.89,143.85,0.49061413]
["bitfinex","SOLUSD",1768498665151,6.94941826,143.9,143.86,0.49061413]
["bitfinex","SOLUSD",1768498666728,6.94941826,143.9,143.86,7.44181349]
["bitfinex","SOLUSD",1768498666943,6.94941826,143.9,143.87,0.49061413]
["bitfinex","SOLUSD",1768498670149,6.94893842,143.91,143.88,0.49061413]
["bitfinex","SOLUSD",1768498671256,0.1,143.92,143.89,0.48994585]
["bitfinex","SOLUSD",1768498672064,0.1,143.92,143.9,0.48994585]
["bitfinex","SOLUSD",1768498676558,7.0483541,143.92,143.9,0.48994585]
["bitfinex","SOLUSD",1768498677260,7.5304946,143.92,143.88,3.66994585]
["bitfinex","SOLUSD",1768498677461,7.5304946,143.92,143.89,0.48994585]
["bitfinex","SOLUSD",1768498677645,7.0483541,143.92,143.89,0.48994585]
["bitfinex","SOLUSD",1768498679948,7.5304946,143.92,143.88,3.66994585]
["bitfinex","SOLUSD",1768498680350,7.5304946,143.92,143.88,3.18]
["bitfinex","SOLUSD",1768498680660,7.5304946,143.92,143.89,0.48994585]
["bitfinex","SOLUSD",1768498680970,7.0483541,143.92,143.89,0.48994585]
["bitfinex","SOLUSD",1768498681845,0.1,143.92,143.9,0.48994585]
["bitfinex","SOLUSD",1768498683153,7.04846094,143.92,143.9,0.48994585]
["bitfinex","SOLUSD",1768498687348,7.53060144,143.92,143.88,3.18]
["bitfinex","SOLUSD",1768498687980,7.53060144,143.92,143.88,10.1301452]
["bitfinex","SOLUSD",1768498688670,0.1,143.92,143.89,6.94970227]
["bitfinex","SOLUSD",1768498688847,0.1,143.92,143.89,10.28564839]
["bitfinex","SOLUSD",1768498689288,6.94797666,143.93,143.89,10.28564839]
["bitfinex","SOLUSD",1768498689461,0.4821405,143.94,143.9,0.48994585]
["bitfinex","SOLUSD",1768498690082,0.4821405,143.95,143.92,0.48994585]
["bitfinex","SOLUSD",1768498690757,0.4821405,143.92,143.87,10.09024908]
["bitfinex","SOLUSD",1768498690954,0.4821405,143.92,143.87,10.09051346]
["bitfinex","SOLUSD",1768498691347,7.42947966,143.94,143.88,3.33594612]
["bitfinex","SOLUSD",1768498691552,7.42947966,143.94,143.89,6.94961186]
["bitfinex","SOLUSD",1768498691776,7.42947966,143.94,143.9,3.14]
["bitfinex","SOLUSD",1768498692165,0.4821405,143.93,143.9,3.14]
["bitfinex","SOLUSD",1768498692681,7.42947966,143.94,143.9,3.32698117]
["bitfinex","SOLUSD",1768498693175,0.4821405,143.93,143.9,3.14]
["bitfinex","SOLUSD",1768498693558,7.43007505,143.93,143.9,3.14]
["bitfinex","SOLUSD",1768498699507,0.4821405,143.92,143.86,0.18698116]
["bitfinex","SOLUSD",1768498699667,0.4821405,143.92,143.87,3.30698115]
["bitfinex","SOLUSD",1768498701487,7.40937973,143.91,143.87,3.30698115]
["bitfinex","SOLUSD",1768498701888,0.4605923,143.9,143.87,3.12]
["bitfinex","SOLUSD",1768498702596,7.40937973,143.91,143.87,10.25768311]
["bitfinex","SOLUSD",1768498702774,6.94878743,143.91,143.87,7.13768311]
["bitfinex","SOLUSD",1768498703092,7.40937973,143.91,143.87,3.30698115]
["bitfinex","SOLUSD",1768498703295,7.40937973,143.91,143.87,10.25760589]
["bitfinex","SOLUSD",1768498703894,7.40937973,143.91,143.87,3.12]
["bitfinex","SOLUSD",1768498703895,0.4605923,143.9,143.87,3.12]
["bitfinex","SOLUSD",1768498705219,0.4605923,143.9,143.87,10.07058053]
["bitfinex","SOLUSD",1768498709020,0.4605923,143.9,143.87,10.05058053]
["bitfinex","SOLUSD",1768498709315,0.49703974,143.89,143.87,3.1]
["bitfinex","SOLUSD",1768498709628,7.44642505,143.9,143.87,3.1]
["bitfinex","SOLUSD",1768498712532,0.49703974,143.9,143.87,10.05067102]
["bitfinex","SOLUSD",1768498712706,7.44598163,143.91,143.87,10.23765215]
["bitfinex","SOLUSD",1768498713629,6.94894189,143.91,143.87,10.23765215]
["bitfinex","SOLUSD",1768498713802,0.49703974,143.9,143.87,10.23765215]
["bitfinex","SOLUSD",1768498716135,0.49703974,143.89,143.83,19.26825315]
["bitfinex","SOLUSD",1768498716300,0.49703974,143.89,143.84,10.05212279]
["bitfinex","SOLUSD",1768498716501,0.49703974,143.88,143.83,7.13936072]
["bitfinex","SOLUSD",1768498716703,0.49703974,143.87,143.82,10.23994247]
["bitfinex","SOLUSD",1768498717003,0.49703974,143.87,143.81,7.1402999]
["bitfinex","SOLUSD",1768498717004,0.49703974,143.86,143.81,7.1402999]
["bitfinex","SOLUSD",1768498717232,7.44848316,143.86,143.81,7.1402999]
["bitfinex","SOLUSD",1768498717435,0.49703974,143.86,143.82,0.18698112]
["bitfinex","SOLUSD",1768498718329,0.49703974,143.85,143.81,24.33736717]
["bitfinex","SOLUSD",1768498718705,0.49703974,143.85,143.81,27.86029441]
["bitfinex","SOLUSD",1768498719916,0.49703974,143.85,143.81,24.52434829]
["bitfinex","SOLUSD",1768498720617,0.49703974,143.85,143.82,0.18698112]
["bitfinex","SOLUSD",1768498721819,0.49703974,143.84,143.8,3.1]
["bitfinex","SOLUSD",1768498722152,0.49703974,143.84,143.8,10.05389477]
["bitfinex","SOLUSD",1768498722329,0.49703974,143.83,143.8,10.05389477]
["bitfinex","SOLUSD",1768498722510,0.49703974,143.84,143.8,10.24087589]
["bitfinex","SOLUSD",1768498723325,3.57703974,143.86,143.81,0.18698112]
["bitfinex","SOLUSD",1768498723531,0.49703974,143.87,143.83,0.18698112]
["bitfinex","SOLUSD",1768498724127,0.49703974,143.87,143.83,3.52292724]
["bitfinex","SOLUSD",1768498724332,0.49703974,143.87,143.83,10.47529112]
["bitfinex","SOLUSD",1768498726035,0.49703974,143.87,143.83,10.28831]
["bitfinex","SOLUSD",1768498726524,0.49703974,143.87,143.83,10.47529111]
["bitfinex","SOLUSD",1768498726722,0.49703974,143.87,143.83,7.13934499]
["bitfinex","SOLUSD",1768498726910,6.44748294,143.88,143.83,6.95236388]
["bitfinex","SOLUSD",1768498727428,9.78342906,143.88,143.82,6.95301993]
["bitfinex","SOLUSD",1768498727631,104.0,143.93,143.87,3.33594612]
["bitfinex","SOLUSD",1768498727831,3.6258651,143.95,143.87,3.08]
["bitfinex","SOLUSD",1768498728015,20.7030373,143.96,143.89,3.33594612]
["bitfinex","SOLUSD",1768498728334,20.7030373,143.96,143.87,3.08]
["bitfinex","SOLUSD",1768498728335,17.36709118,143.96,143.88,3.33594612]
["bitfinex","SOLUSD",1768498728714,6.94703932,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1768498728910,0.49703974,143.93,143.87,3.08]
["bitfinex","SOLUSD",1768498729115,0.49703974,143.93,143.88,0.47333928]
["bitfinex","SOLUSD",1768498729640,0.49703974,143.93,143.88,10.50347313]
["bitfinex","SOLUSD",1768498730334,0.49703974,143.93,143.88,13.83941925]
["bitfinex","SOLUSD",1768498731235,7.4452654,143.93,143.88,13.83941925]
["bitfinex","SOLUSD",1768498731437,7.4452654,143.93,143.88,15.71610694]
["bitfinex","SOLUSD",1768498731937,0.4603903,143.92,143.88,15.71610694]
["bitfinex","SOLUSD",1768498732736,7.4087393,143.92,143.88,15.71610694]
["bitfinex","SOLUSD",1768498732932,7.40834547,143.93,143.89,0.45499921]
["bitfinex","SOLUSD",1768498733234,7.40834547,143.93,143.89,5.66763302]
["bitfinex","SOLUSD",1768498733435,3.06,143.95,143.89,5.66763302]
["bitfinex","SOLUSD",1768498734018,3.06,143.95,143.89,0.45499921]
["bitfinex","SOLUSD",1768498734226,8.27263381,143.95,143.88,10.03013385]
["bitfinex","SOLUSD",1768498734426,6.94733916,143.94,143.88,15.24276766]
["bitfinex","SOLUSD",1768498734647,6.94733916,143.94,143.9,0.45499921]
["bitfinex","SOLUSD",1768498734937,10.00702235,143.95,143.9,5.66763302]
["bitfinex","SOLUSD",1768498735440,0.4603903,143.94,143.9,0.45499921]
["bitfinex","SOLUSD",1768498735739,0.4603903,143.94,143.89,0.45499921]
["bitfinex","SOLUSD",1768498736038,0.4603903,143.94,143.89,5.66763302]
["bitfinex","SOLUSD",1768498736550,6.94782185,143.93,143.89,5.66763302]
["bitfinex","SOLUSD",1768498736750,7.40821215,143.93,143.89,5.66763302]
["bitfinex","SOLUSD",1768498737741,7.40821215,143.93,143.89,8.72763302]
["bitfinex","SOLUSD",1768498739445,7.40821215,143.93,143.89,3.51499921]
["bitfinex","SOLUSD",1768498740950,0.4603903,143.91,143.87,0.45499921]
["bitfinex","SOLUSD",1768498741154,0.4603903,143.91,143.88,3.51499921]
["bitfinex","SOLUSD",1768498741341,0.4603903,143.92,143.89,0.45499921]
["bitfinex","SOLUSD",1768498742842,7.40880052,143.92,143.89,0.45499921]
["bitfinex","SOLUSD",1768498743038,7.40801885,143.94,143.9,0.45499921]
["bitfinex","SOLUSD",1768498744862,7.40835156,143.93,143.9,0.45499921]
["bitfinex","SOLUSD",1768498746343,7.40835156,143.93,143.89,0.45499921]
["bitfinex","SOLUSD",1768498746862,7.40963044,143.91,143.88,3.06]
["bitfinex","SOLUSD",1768498747262,7.40963044,143.91,143.88,3.51499921]
["bitfinex","SOLUSD",1768498747969,7.40963044,143.91,143.88,3.49499921]
["bitfinex","SOLUSD",1768498748176,6.40963044,143.91,143.88,3.49499921]
["bitfinex","SOLUSD",1768498750870,0.39519872,143.9,143.86,3.49499921]
["bitfinex","SOLUSD",1768498751082,7.34485155,143.9,143.86,3.49499921]
["bitfinex","SOLUSD",1768498751370,7.34485155,143.9,143.86,10.44611728]
["bitfinex","SOLUSD",1768498752671,0.39519872,143.89,143.85,0.45499921]
["bitfinex","SOLUSD",1768498753044,0.39519872,143.88,143.84,0.45499921]
["bitfinex","SOLUSD",1768498753247,5.60783253,143.88,143.84,0.45499921]
["bitfinex","SOLUSD",1768498753671,0.39519872,143.87,143.84,0.45499921]
["bitfinex","SOLUSD",1768498754171,7.34609307,143.87,143.84,0.45499921]
["bitfinex","SOLUSD",1768498756255,0.39519872,143.87,143.84,7.4071298]
["bitfinex","SOLUSD",1768498756758,7.28592924,143.87,143.84,0.45499921]
["bitfinex","SOLUSD",1768498758255,0.33519873,143.87,143.84,0.45499921]
["bitfinex","SOLUSD",1768498758466,0.33519873,143.87,143.84,7.40693966]
["bitfinex","SOLUSD",1768498758668,0.33519873,143.87,143.8,0.45499921]
["bitfinex","SOLUSD",1768498758854,7.28640128,143.86,143.8,8.68763302]
["bitfinex","SOLUSD",1768498759055,7.28640128,143.86,143.8,3.47499921]
["bitfinex","SOLUSD",1768498760371,12.49903509,143.86,143.8,15.64152412]
["bitfinex","SOLUSD",1768498760772,7.28640128,143.86,143.8,15.64152412]
["bitfinex","SOLUSD",1768498760973,7.28640128,143.86,143.8,10.42889031]
["bitfinex","SOLUSD",1768498761180,7.28640128,143.86,143.82,0.45292702]
["bitfinex","SOLUSD",1768498763960,0.33519872,143.85,143.8,15.63964762]
["bitfinex","SOLUSD",1768498764282,0.33519872,143.85,143.81,0.45292702]
["bitfinex","SOLUSD",1768498765083,7.28697447,143.85,143.81,0.45292702]
["bitfinex","SOLUSD",1768498765388,6.95177575,143.85,143.82,0.48959646]
["bitfinex","SOLUSD",1768498765679,7.28697447,143.85,143.81,0.48959646]
["bitfinex","SOLUSD",1768498767167,0.33519872,143.84,143.8,10.46349862]
["bitfinex","SOLUSD",1768498767774,0.33519872,143.84,143.81,0.48959646]
["bitfinex","SOLUSD",1768498767957,0.27519873,143.84,143.81,0.48959646]
["bitfinex","SOLUSD",1768498768166,7.16740016,143.84,143.81,0.48959646]
["bitfinex","SOLUSD",1768498769974,0.21519874,143.84,143.81,0.48959646]
["bitfinex","SOLUSD",1768498770588,7.16747313,143.84,143.81,0.48959646]
["bitfinex","SOLUSD",1768498773094,6.95227439,143.84,143.81,0.48959646]
["bitfinex","SOLUSD",1768498773692,7.16747312,143.84,143.81,0.48959646]
["bitfinex","SOLUSD",1768498773884,0.21519873,143.83,143.8,3.50959646]
["bitfinex","SOLUSD",1768498774978,7.16800653,143.83,143.8,0.48959646]
["bitfinex","SOLUSD",1768498775195,6.9528078,143.83,143.8,0.48959646]
["bitfinex","SOLUSD",1768498778886,5.9528078,143.83,143.8,0.48959646]
["bitfinex","SOLUSD",1768498779802,0.21519873,143.83,143.8,0.48959646]
["bitfinex","SOLUSD",1768498780300,0.21519873,143.83,143.79,0.48959646]
["bitfinex","SOLUSD",1768498781505,0.21519873,143.82,143.79,0.48959646]
["bitfinex","SOLUSD",1768498781908,0.21519873,143.81,143.78,0.48959646]
["bitfinex","SOLUSD",1768498782235,0.21519873,143.81,143.77,2.98]
["bitfinex","SOLUSD",1768498782236,0.21519873,143.8,143.76,0.48959646]
["bitfinex","SOLUSD",1768498782884,0.21519873,143.8,143.75,10.62567899]
["bitfinex","SOLUSD",1768498783089,0.21519873,143.79,143.75,10.62567899]
["bitfinex","SOLUSD",1768498783288,0.15519874,143.79,143.76,6.95599328]
["bitfinex","SOLUSD",1768498783811,24.33620314,143.82,143.77,0.48959646]
["bitfinex","SOLUSD",1768498783985,2.98,143.81,143.77,0.48959646]
["bitfinex","SOLUSD",1768498784927,6.95410292,143.8,143.77,0.48959646]
["bitfinex","SOLUSD",1768498785384,6.89410293,143.8,143.77,0.48959646]
["bitfinex","SOLUSD",1768498785585,6.89410293,143.8,143.77,5.70223027]
["bitfinex","SOLUSD",1768498785929,9.93351345,143.82,143.78,0.48959646]
["bitfinex","SOLUSD",1768498786106,17.53604035,143.84,143.8,0.48959646]
["bitfinex","SOLUSD",1768498786107,3.13519874,143.84,143.8,0.48959646]
["bitfinex","SOLUSD",1768498786307,3.13519874,143.84,143.8,5.70223027]
["bitfinex","SOLUSD",1768498787122,7.10771252,143.84,143.8,5.70223027]
["bitfinex","SOLUSD",1768498787716,7.10771252,143.84,143.8,0.48959646]
["bitfinex","SOLUSD",1768498787920,7.10771252,143.84,143.8,5.70223027]
["bitfinex","SOLUSD",1768498788390,0.15519874,143.86,143.82,0.48959646]
["bitfinex","SOLUSD",1768498788595,0.15519874,143.86,143.82,5.70223027]
["bitfinex","SOLUSD",1768498789201,7.10674647,143.86,143.82,5.70223027]
["bitfinex","SOLUSD",1768498790998,24.48329623,143.87,143.83,0.45082672]
["bitfinex","SOLUSD",1768498792802,0.15519873,143.89,143.85,0.45082672]
["bitfinex","SOLUSD",1768498793001,3.62676041,143.91,143.86,0.45082672]
["bitfinex","SOLUSD",1768498793332,0.15519873,143.91,143.87,0.45082672]
["bitfinex","SOLUSD",1768498794029,13.40007757,143.93,143.88,0.45082672]
["bitfinex","SOLUSD",1768498794198,0.15519873,143.92,143.88,0.45082672]
["bitfinex","SOLUSD",1768498794903,7.10381976,143.92,143.88,0.45082672]
["bitfinex","SOLUSD",1768498796014,0.15519873,143.91,143.86,0.45082672]
["bitfinex","SOLUSD",1768498796416,0.15519873,143.91,143.87,0.45082672]
["bitfinex","SOLUSD",1768498796720,0.15519873,143.89,143.83,3.33705699]
["bitfinex","SOLUSD",1768498796899,7.10540878,143.89,143.84,0.45082672]
["bitfinex","SOLUSD",1768498797101,0.15519873,143.88,143.84,0.45082672]
["bitfinex","SOLUSD",1768498797837,3.49225572,143.87,143.83,0.45082672]
["bitfinex","SOLUSD",1768498798626,0.15519873,143.86,143.81,0.45082672]
["bitfinex","SOLUSD",1768498798822,6.95168578,143.85,143.81,0.45082672]
["bitfinex","SOLUSD",1768498799127,6.89168579,143.85,143.81,0.45082672]
["bitfinex","SOLUSD",1768498799329,6.8316858,143.85,143.81,10.29059118]
["bitfinex","SOLUSD",1768498799529,6.8316858,143.85,143.82,0.45082672]
["bitfinex","SOLUSD",1768498799732,3.33705699,143.88,143.82,3.78788371]
["bitfinex","SOLUSD",1768498799936,3.49225572,143.88,143.83,0.45082672]
["bitfinex","SOLUSD",1768498800314,0.15519873,143.88,143.83,0.45082672]
["bitfinex","SOLUSD",1768498800511,0.15519873,143.87,143.81,6.95353419]
["bitfinex","SOLUSD",1768498800833,7.10725708,143.85,143.8,0.45082672]
["bitfinex","SOLUSD",1768498801005,7.04725709,143.85,143.8,0.45082672]
["bitfinex","SOLUSD",1768498801519,24.32075602,143.91,143.81,0.45082672]
["bitfinex","SOLUSD",1768498801722,3.33705699,143.89,143.83,0.45082672]
["bitfinex","SOLUSD",1768498802032,3.33705699,143.88,143.83,0.45082672]
["bitfinex","SOLUSD",1768498802226,24.32075602,143.91,143.83,0.45082672]
["bitfinex","SOLUSD",1768498802432,24.32075602,143.91,143.84,0.45082672]
["bitfinex","SOLUSD",1768498802737,24.32075602,143.91,143.8,24.3391715]
["bitfinex","SOLUSD",1768498802738,24.32075602,143.91,143.86,0.45082672]
["bitfinex","SOLUSD",1768498802922,27.75301175,143.91,143.86,0.45082672]
["bitfinex","SOLUSD",1768498803237,0.09519874,143.9,143.86,0.45082672]
["bitfinex","SOLUSD",1768498803621,3.43225573,143.9,143.86,0.45082672]
["bitfinex","SOLUSD",1768498803822,0.09519874,143.89,143.84,0.45082672]
["bitfinex","SOLUSD",1768498804611,0.09519874,143.89,143.84,6.95215934]
["bitfinex","SOLUSD",1768498804810,0.09519874,143.89,143.85,0.45082672]
["bitfinex","SOLUSD",1768498805020,10.38200901,143.89,143.85,0.45082672]
["bitfinex","SOLUSD",1768498806214,3.43225573,143.88,143.83,3.39082672]
["bitfinex","SOLUSD",1768498806534,6.37225573,143.88,143.84,0.45082672]
["bitfinex","SOLUSD",1768498806739,2.94,143.88,143.84,0.45082672]
["bitfinex","SOLUSD",1768498807535,6.95071939,143.87,143.84,0.45082672]
["bitfinex","SOLUSD",1768498810046,9.89041725,143.88,143.84,0.45082672]
["bitfinex","SOLUSD",1768498812448,2.94,143.88,143.85,0.45082672]
["bitfinex","SOLUSD",1768498812839,9.89029501,143.88,143.85,0.45082672]
["bitfinex","SOLUSD",1768498814145,7.04495201,143.89,143.85,0.45082672]
["bitfinex","SOLUSD",1768498814540,0.09519873,143.88,143.84,0.45082672]
["bitfinex","SOLUSD",1768498814853,0.09519873,143.87,143.83,3.39082672]
["bitfinex","SOLUSD",1768498815037,0.09519873,143.88,143.84,0.45082672]
["bitfinex","SOLUSD",1768498821556,0.09519873,143.87,143.83,0.48780192]
["bitfinex","SOLUSD",1768498821856,6.35225572,143.87,143.83,0.48780192]
["bitfinex","SOLUSD",1768498822044,3.01519873,143.87,143.83,0.48780192]
["bitfinex","SOLUSD",1768498822247,6.95120255,143.86,143.83,0.48780192]
["bitfinex","SOLUSD",1768498827869,0.09519873,143.85,143.82,0.47204983]
["bitfinex","SOLUSD",1768498828350,27.66626593,143.86,143.82,0.47204983]
["bitfinex","SOLUSD",1768498828351,27.76146466,143.86,143.82,0.47204983]
["bitfinex","SOLUSD",1768498830651,0.4769391,143.82,143.77,6.95514942]
["bitfinex","SOLUSD",1768498830862,0.41693911,143.82,143.78,0.47204983]
["bitfinex","SOLUSD",1768498832272,6.23705699,143.84,143.78,0.47204983]
["bitfinex","SOLUSD",1768498832642,9.85237707,143.84,143.8,0.47204983]
["bitfinex","SOLUSD",1768498833259,6.95237707,143.84,143.8,0.47204983]
["bitfinex","SOLUSD",1768498833844,10.3288094,143.85,143.81,0.47204983]
["bitfinex","SOLUSD",1768498834065,7.4288094,143.85,143.81,0.47204983]
["bitfinex","SOLUSD",1768498834355,20.27609469,143.88,143.83,0.47204983]
["bitfinex","SOLUSD",1768498834553,6.95081682,143.87,143.83,0.47204983]
["bitfinex","SOLUSD",1768498835678,6.95081682,143.87,143.84,0.47204983]
["bitfinex","SOLUSD",1768498838761,7.42677783,143.89,143.85,0.47204983]
["bitfinex","SOLUSD",1768498842154,6.94946971,143.9,143.86,0.47204983]
["bitfinex","SOLUSD",1768498842382,10.30640881,143.9,143.86,0.47204983]
["bitfinex","SOLUSD",1768498843078,6.94946971,143.9,143.86,0.47204983]
["bitfinex","SOLUSD",1768498843283,7.42640881,143.9,143.86,0.47204983]
["bitfinex","SOLUSD",1768498843985,7.42673265,143.89,143.86,0.47204983]
["bitfinex","SOLUSD",1768498844660,0.4769391,143.89,143.86,7.42320876]
["bitfinex","SOLUSD",1768498844860,6.94932545,143.9,143.86,7.42320876]
["bitfinex","SOLUSD",1768498845180,0.4769391,143.92,143.87,0.47204983]
["bitfinex","SOLUSD",1768498846180,6.94878743,143.91,143.88,0.47204983]
["bitfinex","SOLUSD",1768498849484,7.42572653,143.91,143.87,0.47204983]
["bitfinex","SOLUSD",1768498849671,7.42572653,143.91,143.87,7.42276465]
["bitfinex","SOLUSD",1768498849868,6.94878743,143.91,143.88,3.80910682]
["bitfinex","SOLUSD",1768498850087,6.88878744,143.91,143.88,0.47204983]
["bitfinex","SOLUSD",1768498853386,0.48077046,143.89,143.85,0.48571616]
["bitfinex","SOLUSD",1768498854012,0.48077046,143.89,143.85,7.43731583]
["bitfinex","SOLUSD",1768498854198,0.48077046,143.89,143.86,0.48571616]
["bitfinex","SOLUSD",1768498854711,7.43063739,143.89,143.86,0.48571616]
["bitfinex","SOLUSD",1768498855507,7.43020064,143.9,143.86,7.43689297]
["bitfinex","SOLUSD",1768498855714,7.43020064,143.9,143.86,0.48571616]
["bitfinex","SOLUSD",1768498856504,7.43020064,143.9,143.86,7.43671556]
["bitfinex","SOLUSD",1768498860716,0.48077046,143.88,143.84,3.34571616]
["bitfinex","SOLUSD",1768498861022,0.42077047,143.88,143.85,0.48571616]
["bitfinex","SOLUSD",1768498862220,7.37128278,143.88,143.85,0.48571616]
["bitfinex","SOLUSD",1768498862835,7.37128278,143.88,143.83,7.43810645]
["bitfinex","SOLUSD",1768498862836,7.39776088,143.88,143.83,7.43810645]
["bitfinex","SOLUSD",1768498863036,7.39776088,143.88,143.84,0.48571616]
["bitfinex","SOLUSD",1768498863438,9.80878743,143.91,143.86,0.48571616]
["bitfinex","SOLUSD",1768498863619,10.256036,143.91,143.86,0.48571616]
["bitfinex","SOLUSD",1768498865427,27.62800458,143.91,143.86,0.48571616]
["bitfinex","SOLUSD",1768498865610,0.44724856,143.9,143.86,0.48571616]
["bitfinex","SOLUSD",1768498866017,5.66244006,143.9,143.86,0.48571616]
["bitfinex","SOLUSD",1768498866545,7.39700184,143.89,143.86,0.48571616]
["bitfinex","SOLUSD",1768498866712,7.33700185,143.89,143.86,0.48571616]
["bitfinex","SOLUSD",1768498866916,29.53932798,143.89,143.84,0.48571616]
["bitfinex","SOLUSD",1768498867416,24.32413648,143.89,143.84,0.48571616]
["bitfinex","SOLUSD",1768498867615,24.32413648,143.89,143.84,12.65305449]
["bitfinex","SOLUSD",1768498868116,6.88975329,143.89,143.85,0.48571616]
["bitfinex","SOLUSD",1768498868640,7.27700186,143.89,143.85,0.48571616]
["bitfinex","SOLUSD",1768498869724,0.38724857,143.88,143.84,0.48571616]
["bitfinex","SOLUSD",1768498870623,7.33777972,143.88,143.84,0.48571616]
["bitfinex","SOLUSD",1768498870821,6.95053115,143.88,143.84,0.48571616]
["bitfinex","SOLUSD",1768498871021,6.89053116,143.88,143.84,7.43772936]
["bitfinex","SOLUSD",1768498871332,22.58911822,143.9,143.85,0.48571616]
["bitfinex","SOLUSD",1768498871538,6.94984967,143.89,143.85,0.48571616]
["bitfinex","SOLUSD",1768498872433,6.94947518,143.9,143.86,0.48571616]
["bitfinex","SOLUSD",1768498874340,6.94900745,143.91,143.87,0.48571616]
["bitfinex","SOLUSD",1768498874542,3.22724857,143.93,143.88,0.48571616]
["bitfinex","SOLUSD",1768498874724,8.44244007,143.93,143.88,0.48571616]
["bitfinex","SOLUSD",1768498875130,6.94837835,143.92,143.88,0.48571616]
["bitfinex","SOLUSD",1768498876133,9.78803284,143.93,143.88,0.48571616]
["bitfinex","SOLUSD",1768498876443,6.94803284,143.93,143.9,0.48571616]
["bitfinex","SOLUSD",1768498878139,6.94733916,143.94,143.9,0.48571616]
["bitfinex","SOLUSD",1768498881040,6.94733916,143.94,143.91,0.47310154]
["bitfinex","SOLUSD",1768498885334,7.33458773,143.94,143.91,0.47310154]
["bitfinex","SOLUSD",1768498885919,12.54977923,143.94,143.91,0.47310154]
["bitfinex","SOLUSD",1768498886644,5.60244007,143.93,143.89,0.49930593]
["bitfinex","SOLUSD",1768498886837,5.2151915,143.93,143.89,0.49930593]
["bitfinex","SOLUSD",1768498887518,0.38724857,143.92,143.87,7.44993099]
["bitfinex","SOLUSD",1768498887751,5.60244007,143.92,143.88,0.49930593]
["bitfinex","SOLUSD",1768498888142,0.38724857,143.9,143.87,0.49930593]
["bitfinex","SOLUSD",1768498888342,0.32724858,143.9,143.87,0.49930593]
["bitfinex","SOLUSD",1768498888642,6.94975328,143.89,143.86,0.49930593]
["bitfinex","SOLUSD",1768498889740,7.276963,143.9,143.86,0.49930593]
["bitfinex","SOLUSD",1768498891550,12.4921545,143.9,143.86,0.49930593]
["bitfinex","SOLUSD",1768498891846,0.32724858,143.88,143.85,0.49930593]
["bitfinex","SOLUSD",1768498892032,5.2151915,143.87,143.83,0.49930593]
["bitfinex","SOLUSD",1768498892946,5.2151915,143.86,143.82,0.49930593]
["bitfinex","SOLUSD",1768498893534,6.95071939,143.87,143.83,0.49930593]
["bitfinex","SOLUSD",1768498893745,12.16591089,143.87,143.83,0.49930593]
["bitfinex","SOLUSD",1768498894058,12.43315948,143.87,143.83,0.49930593]
["bitfinex","SOLUSD",1768498895632,5.48244009,143.86,143.83,0.49930593]
["bitfinex","SOLUSD",1768498896637,27.39476647,143.87,143.83,0.49930593]
["bitfinex","SOLUSD",1768498896836,32.60995797,143.87,143.83,0.49930593]
["bitfinex","SOLUSD",1768498898458,5.2151915,143.86,143.83,0.49930593]
["bitfinex","SOLUSD",1768498899257,32.60995797,143.87,143.83,0.49930593]
["bitfinex","SOLUSD",1768498904660,6.95168578,143.85,143.81,0.49930593]
["bitfinex","SOLUSD",1768498905158,6.95168578,143.85,143.82,0.49930593]
["bitfinex","SOLUSD",1768498905159,6.89168579,143.85,143.82,0.49930593]
["bitfinex","SOLUSD",1768498905857,17.37679849,143.87,143.82,0.49930593]
["bitfinex","SOLUSD",1768498906077,27.38937758,144.08,143.87,0.49930593]
["bitfinex","SOLUSD",1768498906078,6.94878743,143.91,143.87,0.49930593]
["bitfinex","SOLUSD",1768498908163,6.94878743,143.91,143.88,0.49930593]
["bitfinex","SOLUSD",1768498908352,6.88878744,143.91,143.88,0.49930593]
["bitfinex","SOLUSD",1768498911266,6.88878744,143.91,143.88,0.46439182]
["bitfinex","SOLUSD",1768498911451,6.82878745,143.91,143.88,0.46439182]
["bitfinex","SOLUSD",1768498911651,0.26724859,143.96,143.9,0.46439182]
["bitfinex","SOLUSD",1768498911851,0.26724859,143.95,143.9,0.46439182]
["bitfinex","SOLUSD",1768498912672,29.79643799,143.95,143.9,0.46439182]
["bitfinex","SOLUSD",1768498913167,0.26724859,143.94,143.9,0.46439182]
["bitfinex","SOLUSD",1768498913384,0.26724859,143.91,143.87,0.46439182]
["bitfinex","SOLUSD",1768498914571,7.21651559,143.91,143.87,0.46439182]
["bitfinex","SOLUSD",1768498915767,0.26724859,143.9,143.86,0.46439182]
["bitfinex","SOLUSD",1768498916148,27.92591484,143.91,143.86,0.46439182]
["bitfinex","SOLUSD",1768498917773,7.21700187,143.89,143.86,0.46439182]
["bitfinex","SOLUSD",1768498918172,6.94975328,143.89,143.86,0.46439182]
["bitfinex","SOLUSD",1768498919178,6.88975329,143.89,143.86,0.46439182]
["bitfinex","SOLUSD",1768498920388,7.21669381,143.9,143.86,0.46439182]
["bitfinex","SOLUSD",1768498923355,7.2166938,143.9,143.87,0.46439182]
["bitfinex","SOLUSD",1768498923957,6.94944522,143.9,143.87,0.46439182]
["bitfinex","SOLUSD",1768498924976,6.88944523,143.9,143.87,0.46439182]
["bitfinex","SOLUSD",1768498927382,6.94830461,143.92,143.89,0.46439182]
["bitfinex","SOLUSD",1768498927756,6.9480529,143.93,143.9,0.46439182]
["bitfinex","SOLUSD",1768498929881,7.21530148,143.93,143.9,0.46439182]
["bitfinex","SOLUSD",1768498930177,121.36659666,143.96,143.92,0.46439182]
["bitfinex","SOLUSD",1768498930368,7.21431911,143.95,143.91,0.46439182]
["bitfinex","SOLUSD",1768498930759,27.91889113,143.95,143.91,0.46439182]
["bitfinex","SOLUSD",1768498930956,27.91889113,143.95,143.89,6.94960574]
["bitfinex","SOLUSD",1768498930957,3.60467924,143.94,143.9,0.46439182]
["bitfinex","SOLUSD",1768498931164,24.58146047,143.95,143.9,0.46439182]
["bitfinex","SOLUSD",1768498931363,27.91889113,143.95,143.91,0.46439182]
["bitfinex","SOLUSD",1768498931883,0.26724858,143.94,143.91,0.46439182]
["bitfinex","SOLUSD",1768498932187,7.21464644,143.94,143.91,0.46439182]
["bitfinex","SOLUSD",1768498933083,7.21423041,143.95,143.91,0.46439182]
["bitfinex","SOLUSD",1768498933288,6.94698183,143.95,143.91,0.46439182]
["bitfinex","SOLUSD",1768498933459,6.9466844,143.96,143.93,0.46439182]
["bitfinex","SOLUSD",1768498933657,7.21393298,143.96,143.93,0.46439182]
["bitfinex","SOLUSD",1768498933857,7.21393298,143.96,143.92,0.46439182]
["bitfinex","SOLUSD",1768498936107,12.02505997,143.98,143.92,24.31897998]
["bitfinex","SOLUSD",1768498936285,12.29230855,143.98,143.94,0.46439182]
["bitfinex","SOLUSD",1768498936584,3.60467924,143.97,143.94,0.46439182]
["bitfinex","SOLUSD",1768498936966,0.26724858,143.97,143.94,0.46439182]
["bitfinex","SOLUSD",1768498937161,0.26724858,143.97,143.93,0.46439182]
["bitfinex","SOLUSD",1768498937361,0.26724858,143.96,143.91,0.46439182]
["bitfinex","SOLUSD",1768498937587,3.60467924,143.96,143.91,0.46439182]
["bitfinex","SOLUSD",1768498937883,0.26724858,143.96,143.92,0.46439182]
["bitfinex","SOLUSD",1768498938388,6.94685654,143.95,143.92,0.46439182]
["bitfinex","SOLUSD",1768498939086,7.21377902,143.96,143.92,0.46439182]
["bitfinex","SOLUSD",1768498939588,7.2135129,143.97,143.93,0.46439182]
["bitfinex","SOLUSD",1768498941394,0.26724858,143.96,143.93,0.46439182]
["bitfinex","SOLUSD",1768498941691,3.60467924,143.96,143.92,3.19677413]
["bitfinex","SOLUSD",1768498941890,10.28369498,143.97,143.93,0.45677413]
["bitfinex","SOLUSD",1768498942087,5.34660855,143.98,143.94,0.45677413]
["bitfinex","SOLUSD",1768498942467,12.29212928,143.98,143.94,0.45677413]
["bitfinex","SOLUSD",1768498942665,0.26724858,143.96,143.93,0.45677413]
["bitfinex","SOLUSD",1768498942888,0.26724858,143.96,143.91,2.72]
["bitfinex","SOLUSD",1768498942889,3.33743066,143.96,143.92,0.45677413]
["bitfinex","SOLUSD",1768498943090,2.98724858,143.97,143.92,0.45677413]
["bitfinex","SOLUSD",1768498943390,6.32467924,143.97,143.92,0.45677413]
["bitfinex","SOLUSD",1768498944091,0.26724858,143.97,143.93,0.45677413]
["bitfinex","SOLUSD",1768498944592,3.33743066,143.96,143.93,0.45677413]
["bitfinex","SOLUSD",1768498944779,7.2131902,143.97,143.93,0.45677413]
["bitfinex","SOLUSD",1768498945388,10.55062086,143.97,143.93,0.45677413]
["bitfinex","SOLUSD",1768498946892,5.07935997,143.98,143.94,0.4950321]
["bitfinex","SOLUSD",1768498947191,15.62949489,143.98,143.94,0.4950321]
["bitfinex","SOLUSD",1768498948600,15.62949489,143.98,143.94,7.44234659]
["bitfinex","SOLUSD",1768498948783,0.26724858,143.97,143.94,0.4950321]
["bitfinex","SOLUSD",1768498949188,12.02481565,143.98,143.95,0.4950321]
["bitfinex","SOLUSD",1768498949386,12.29206423,143.98,143.94,7.44218287]
["bitfinex","SOLUSD",1768498949879,12.29206423,143.98,143.95,0.4950321]
["bitfinex","SOLUSD",1768498950396,15.62949489,143.98,143.95,0.4950321]
["bitfinex","SOLUSD",1768498951203,12.29206423,143.98,143.95,0.4950321]
["bitfinex","SOLUSD",1768498951997,5.07935997,143.98,143.96,0.4950321]
["bitfinex","SOLUSD",1768498952198,3.62432521,144.03,144.0,0.4950321]
["bitfinex","SOLUSD",1768498952499,3.62432521,144.03,144.01,0.4950321]
["bitfinex","SOLUSD",1768498952801,6.94203401,144.05,144.03,0.4950321]
["bitfinex","SOLUSD",1768498952978,10.27946467,144.05,144.01,2.72]
["bitfinex","SOLUSD",1768498953178,0.46879572,144.04,143.99,2.72]
["bitfinex","SOLUSD",1768498953377,0.46879572,144.03,143.99,2.72]
["bitfinex","SOLUSD",1768498954174,6.94348007,144.02,143.99,2.72]
["bitfinex","SOLUSD",1768498954370,6.94348007,144.02,143.97,6.05743066]
["bitfinex","SOLUSD",1768498954775,0.46879572,144.01,143.93,5.34408856]
["bitfinex","SOLUSD",1768498954992,0.46879572,144.01,143.97,0.34648172]
["bitfinex","SOLUSD",1768498955391,6.94348007,144.02,143.98,0.34648172]
["bitfinex","SOLUSD",1768498955598,6.94348007,144.02,143.98,3.68391238]
["bitfinex","SOLUSD",1768498955795,6.94348007,144.02,143.98,0.34648172]
["bitfinex","SOLUSD",1768498956185,7.41227579,144.02,143.98,0.34648172]
["bitfinex","SOLUSD",1768498958626,6.94328524,144.03,143.99,0.34648172]
["bitfinex","SOLUSD",1768498958785,6.94328524,144.03,144.0,0.34648172]
["bitfinex","SOLUSD",1768498959604,17.35651171,144.04,144.02,0.34648172]
["bitfinex","SOLUSD",1768498959605,6.94282537,144.04,144.02,0.34648172]
["bitfinex","SOLUSD",1768498960982,6.94282537,144.04,144.01,0.34648172]
["bitfinex","SOLUSD",1768498962288,6.94209028,144.05,144.01,0.34648172]
["bitfinex","SOLUSD",1768498962494,6.94209028,144.05,144.02,0.34648172]
["bitfinex","SOLUSD",1768498965787,7.40986603,144.07,144.03,0.34648172]
["bitfinex","SOLUSD",1768498966197,28.09997247,144.07,144.03,0.34648172]
["bitfinex","SOLUSD",1768498966827,0.46879572,144.06,144.03,0.34648172]
["bitfinex","SOLUSD",1768498967513,6.94203401,144.05,144.03,0.34648172]
["bitfinex","SOLUSD",1768498967894,6.94203401,144.05,144.02,0.34648172]
["bitfinex","SOLUSD",1768498968098,7.41082973,144.05,144.01,0.34648172]
["bitfinex","SOLUSD",1768498968493,17.35450914,144.06,144.02,0.4950321]
["bitfinex","SOLUSD",1768498969606,24.29606127,144.06,144.02,0.4950321]
["bitfinex","SOLUSD",1768498970513,28.10228765,144.06,144.02,0.4950321]
["bitfinex","SOLUSD",1768498971016,6.94155213,144.06,144.03,0.46705308]
["bitfinex","SOLUSD",1768498971593,6.94107031,144.07,144.03,0.46705308]
["bitfinex","SOLUSD",1768498972214,7.3952991,144.07,144.03,0.46705308]
["bitfinex","SOLUSD",1768498972420,24.74797488,144.07,144.03,0.46705308]
["bitfinex","SOLUSD",1768498973212,24.29374609,144.07,144.04,0.46705308]
["bitfinex","SOLUSD",1768498973804,3.33743066,144.08,144.05,0.46705308]
["bitfinex","SOLUSD",1768498973805,6.94071279,144.08,144.05,0.46705308]
["bitfinex","SOLUSD",1768498974209,17.34793524,144.11,144.07,0.46705308]
["bitfinex","SOLUSD",1768498974413,17.34793524,144.11,144.08,0.46705308]
["bitfinex","SOLUSD",1768498975195,6.9391437,144.11,144.08,0.46705308]
["bitfinex","SOLUSD",1768498978427,24.74123176,144.11,144.07,2.68]
["bitfinex","SOLUSD",1768498978642,0.45422879,144.1,144.08,2.68]
["bitfinex","SOLUSD",1768498978924,24.28700297,144.11,144.08,2.68]
["bitfinex","SOLUSD",1768498979123,6.9391437,144.11,144.08,2.68]
["bitfinex","SOLUSD",1768498979516,7.39337249,144.11,144.08,2.68]
["bitfinex","SOLUSD",1768498980806,0.45422879,144.1,144.06,0.30245315]
["bitfinex","SOLUSD",1768498981912,6.94010687,144.09,144.06,0.30245315]
["bitfinex","SOLUSD",1768498982812,0.45422879,144.08,144.02,11.54566695]
["bitfinex","SOLUSD",1768498983019,0.45422879,144.06,144.01,2.66]
["bitfinex","SOLUSD",1768498983330,5.65413468,144.07,144.01,14.80379355]
["bitfinex","SOLUSD",1768498983512,0.45422879,144.07,144.02,2.66]
["bitfinex","SOLUSD",1768498983828,29.49027995,144.09,144.02,7.85990589]
["bitfinex","SOLUSD",1768498984017,0.45422879,144.09,144.04,5.19990589]
["bitfinex","SOLUSD",1768498984422,6.93962526,144.1,144.05,7.85990589]
["bitfinex","SOLUSD",1768498984825,7.39385405,144.1,144.06,0.27245315]
["bitfinex","SOLUSD",1768498987132,6.93962526,144.1,144.06,0.27245315]
["bitfinex","SOLUSD",1768498987324,6.93962526,144.1,144.07,0.27245315]
["bitfinex","SOLUSD",1768498988720,6.93932858,144.11,144.08,0.27245315]
["bitfinex","SOLUSD",1768498989417,7.39355737,144.11,144.08,0.27245315]
["bitfinex","SOLUSD",1768498989622,7.39355737,144.11,144.07,5.47235904]
["bitfinex","SOLUSD",1768498990620,6.93932858,144.11,144.08,0.27245315]
["bitfinex","SOLUSD",1768498991424,0.45422879,144.1,144.06,7.21380945]
["bitfinex","SOLUSD",1768498991627,0.45422879,144.1,144.07,0.27245315]
["bitfinex","SOLUSD",1768498991934,7.39355737,144.11,144.07,12.41338889]
["bitfinex","SOLUSD",1768498992435,7.39355737,144.11,144.07,7.213483]
["bitfinex","SOLUSD",1768498992741,7.39355737,144.11,144.07,0.27245315]
["bitfinex","SOLUSD",1768498993123,0.45422879,144.11,144.07,12.41327828]
["bitfinex","SOLUSD",1768498993920,0.45422879,144.11,144.08,0.27245315]
["bitfinex","SOLUSD",1768498994120,0.45422879,144.1,144.07,6.94091924]
["bitfinex","SOLUSD",1768498994328,0.45422879,144.1,144.07,7.21337239]
["bitfinex","SOLUSD",1768498994515,0.45422879,144.11,144.07,7.21337239]
["bitfinex","SOLUSD",1768498995741,0.45422879,144.1,144.05,7.21428593]
["bitfinex","SOLUSD",1768498995946,5.65413468,144.1,144.05,2.64]
["bitfinex","SOLUSD",1768498996162,0.45422879,144.07,144.02,15.05562473]
["bitfinex","SOLUSD",1768498996440,0.45422879,144.06,144.01,9.85631699]
["bitfinex","SOLUSD",1768498996642,5.19990589,144.07,144.01,2.91245315]
["bitfinex","SOLUSD",1768498996643,0.45422879,144.05,144.01,2.91245315]
["bitfinex","SOLUSD",1768498996947,0.45422879,144.04,143.99,22.26257493]
["bitfinex","SOLUSD",1768498997140,0.45422879,144.04,144.0,6.94443077]
["bitfinex","SOLUSD",1768498997933,12.14213801,144.05,144.0,7.41148385]
["bitfinex","SOLUSD",1768498999738,12.14213801,144.05,144.0,0.46705308]
["bitfinex","SOLUSD",1768498999950,0.45422879,144.04,143.99,19.89749604]
["bitfinex","SOLUSD",1768499000163,0.45422879,144.03,143.99,19.89749604]
["bitfinex","SOLUSD",1768499001456,7.39724541,144.03,143.99,19.89749604]
["bitfinex","SOLUSD",1768499002041,0.48736823,144.04,144.0,5.68817691]
["bitfinex","SOLUSD",1768499002552,0.48736823,144.03,143.99,22.47861987]
["bitfinex","SOLUSD",1768499003134,0.48736823,144.03,144.0,0.48827102]
["bitfinex","SOLUSD",1768499003340,0.48736823,144.03,144.0,7.43257353]
["bitfinex","SOLUSD",1768499003946,7.43018384,144.04,144.0,7.43257353]
["bitfinex","SOLUSD",1768499004141,0.48736823,144.06,144.03,0.48827102]
["bitfinex","SOLUSD",1768499004354,0.48736823,144.06,144.01,5.68817691]
["bitfinex","SOLUSD",1768499004749,0.48736823,144.06,144.02,0.48827102]
["bitfinex","SOLUSD",1768499005341,0.47548606,144.05,144.02,0.48827102]
["bitfinex","SOLUSD",1768499005743,0.47548606,144.05,144.01,7.41846331]
["bitfinex","SOLUSD",1768499006959,7.41772519,144.05,144.01,7.41846331]
["bitfinex","SOLUSD",1768499007158,0.47548606,144.05,144.01,7.41846331]
["bitfinex","SOLUSD",1768499007670,0.47548606,144.06,144.02,0.47472098]
["bitfinex","SOLUSD",1768499007963,3.09548606,144.07,144.02,0.47472098]
["bitfinex","SOLUSD",1768499008368,12.61619161,144.08,144.04,0.47472098]
["bitfinex","SOLUSD",1768499008683,2.62,144.09,144.06,0.47472098]
["bitfinex","SOLUSD",1768499008684,7.41560311,144.09,144.06,0.47472098]
["bitfinex","SOLUSD",1768499008878,0.47548606,144.1,144.06,5.67462687]
["bitfinex","SOLUSD",1768499009240,0.47548606,144.1,144.05,5.67462687]
["bitfinex","SOLUSD",1768499009640,0.47548606,144.1,144.06,0.47472098]
["bitfinex","SOLUSD",1768499010161,0.47548606,144.1,144.06,7.41602201]
["bitfinex","SOLUSD",1768499011466,0.47548606,144.1,144.06,12.6159279]
["bitfinex","SOLUSD",1768499012074,7.41514502,144.1,144.06,12.6159279]
["bitfinex","SOLUSD",1768499012569,7.41514502,144.1,144.06,7.41602201]
["bitfinex","SOLUSD",1768499012769,0.47548606,144.1,144.06,7.41602201]
["bitfinex","SOLUSD",1768499013671,0.47548606,144.1,144.06,12.6159279]
["bitfinex","SOLUSD",1768499015885,0.47548606,144.1,144.06,7.41602201]
["bitfinex","SOLUSD",1768499016187,0.47548606,144.09,144.06,7.41602201]
["bitfinex","SOLUSD",1768499016849,0.47548606,144.08,144.04,2.62]
["bitfinex","SOLUSD",1768499017084,0.47548606,144.08,144.04,6.94223777]
["bitfinex","SOLUSD",1768499017377,0.47548606,144.08,144.04,7.41695875]
["bitfinex","SOLUSD",1768499018077,7.41632172,144.08,144.04,7.41695875]
["bitfinex","SOLUSD",1768499018393,0.47548606,144.08,144.04,7.41695875]
["bitfinex","SOLUSD",1768499018706,5.67539195,144.08,144.04,7.41695875]
["bitfinex","SOLUSD",1768499019059,0.47548606,144.05,144.02,6.94320924]
["bitfinex","SOLUSD",1768499019849,0.47548606,144.02,143.99,7.41938473]
["bitfinex","SOLUSD",1768499020087,0.47548606,144.02,143.93,7.71677922]
["bitfinex","SOLUSD",1768499020088,0.47548606,144.0,143.96,5.67462687]
["bitfinex","SOLUSD",1768499020265,5.67539195,144.0,143.97,6.94557231]
["bitfinex","SOLUSD",1768499020584,0.47548606,144.0,143.97,6.94557231]
["bitfinex","SOLUSD",1768499021664,5.19990589,144.0,143.97,6.94588886]
["bitfinex","SOLUSD",1768499021971,5.19990589,144.0,143.96,0.47472098]
["bitfinex","SOLUSD",1768499021972,5.19990589,143.99,143.96,6.94617882]
["bitfinex","SOLUSD",1768499022180,5.19990589,144.0,143.96,6.94617882]
["bitfinex","SOLUSD",1768499022879,12.14435557,144.0,143.96,6.94617882]
["bitfinex","SOLUSD",1768499023187,5.19990589,143.99,143.96,6.94617882]
["bitfinex","SOLUSD",1768499023396,5.1399059,143.99,143.96,6.94617882]
["bitfinex","SOLUSD",1768499023774,7.41993574,144.0,143.96,6.94617882]
["bitfinex","SOLUSD",1768499023973,12.55984164,144.0,143.96,6.94617882]
["bitfinex","SOLUSD",1768499024677,12.49984165,144.0,143.96,6.94617882]
["bitfinex","SOLUSD",1768499026166,0.47548606,143.99,143.96,6.94617882]
["bitfinex","SOLUSD",1768499026374,0.47548606,143.98,143.94,7.42186958]
["bitfinex","SOLUSD",1768499027181,0.47548606,143.98,143.94,12.62177547]
["bitfinex","SOLUSD",1768499027382,0.47548606,143.98,143.95,0.47472098]
["bitfinex","SOLUSD",1768499027601,15.22031993,143.99,143.95,0.47472098]
["bitfinex","SOLUSD",1768499028080,0.47548606,143.98,143.94,0.47472098]
["bitfinex","SOLUSD",1768499028262,0.47548606,143.98,143.93,14.32234636]
["bitfinex","SOLUSD",1768499028467,0.47548606,143.98,143.94,6.94718422]
["bitfinex","SOLUSD",1768499028692,0.47548606,143.97,143.94,6.94718422]
["bitfinex","SOLUSD",1768499029990,0.47548606,143.97,143.93,12.62225256]
["bitfinex","SOLUSD",1768499030197,15.22104408,143.98,143.94,0.47472098]
["bitfinex","SOLUSD",1768499030878,0.45335564,143.96,143.92,7.41448293]
["bitfinex","SOLUSD",1768499031067,0.39337787,143.96,143.92,7.41448293]
["bitfinex","SOLUSD",1768499031785,7.33978984,143.96,143.92,0.46638055]
["bitfinex","SOLUSD",1768499032095,6.94641197,143.96,143.92,0.46638055]
["bitfinex","SOLUSD",1768499032476,6.94641197,143.96,143.92,7.41464332]
["bitfinex","SOLUSD",1768499032880,12.14631786,143.96,143.92,0.46638055]
["bitfinex","SOLUSD",1768499033080,14.74631786,143.96,143.91,5.66628644]
["bitfinex","SOLUSD",1768499033290,0.45335564,143.95,143.91,5.66628644]
["bitfinex","SOLUSD",1768499033500,0.39335565,143.95,143.91,0.46638055]
["bitfinex","SOLUSD",1768499033798,12.14720652,143.95,143.91,0.46638055]
["bitfinex","SOLUSD",1768499034005,12.14720652,143.95,143.9,12.61537979]
["bitfinex","SOLUSD",1768499034500,6.94730063,143.95,143.91,0.46638055]
["bitfinex","SOLUSD",1768499035298,6.94730063,143.95,143.88,24.32518045]
["bitfinex","SOLUSD",1768499035605,0.45335564,143.92,143.88,0.46638055]
["bitfinex","SOLUSD",1768499035794,0.45335564,143.92,143.88,5.66628644]
["bitfinex","SOLUSD",1768499035992,24.31444199,143.95,143.9,5.19990589]
["bitfinex","SOLUSD",1768499035993,6.94730063,143.95,143.9,5.19990589]
["bitfinex","SOLUSD",1768499036300,2.58,143.94,143.91,0.46638055]
["bitfinex","SOLUSD",1768499036701,3.03335564,143.97,143.93,5.66628644]
["bitfinex","SOLUSD",1768499037002,0.45335564,143.97,143.94,5.66628644]
["bitfinex","SOLUSD",1768499037422,9.52540908,143.98,143.95,5.66628644]
["bitfinex","SOLUSD",1768499037423,0.45335564,143.98,143.95,5.66628644]
["bitfinex","SOLUSD",1768499037692,121.36259121,143.99,143.95,5.66628644]
["bitfinex","SOLUSD",1768499037693,3.03335564,143.99,143.95,5.66628644]
["bitfinex","SOLUSD",1768499037896,0.45335564,143.99,143.95,5.66628644]
["bitfinex","SOLUSD",1768499039289,0.45335564,143.99,143.95,3.79982095]
["bitfinex","SOLUSD",1768499039492,7.39861918,143.99,143.95,3.79982095]
["bitfinex","SOLUSD",1768499040490,7.39861918,143.99,143.95,0.46638055]
["bitfinex","SOLUSD",1768499040683,10.73205958,143.99,143.95,0.46638055]
["bitfinex","SOLUSD",1768499040992,0.45335564,143.98,143.95,0.46638055]
["bitfinex","SOLUSD",1768499041495,7.39886864,143.98,143.95,0.46638055]
["bitfinex","SOLUSD",1768499042972,0.45335564,143.97,143.93,3.3334404]
["bitfinex","SOLUSD",1768499043175,0.45335564,143.96,143.92,13.32792761]
["bitfinex","SOLUSD",1768499043586,7.39977669,143.96,143.92,13.32792761]
["bitfinex","SOLUSD",1768499043786,7.39977669,143.96,143.92,10.74792761]
["bitfinex","SOLUSD",1768499045503,7.39977669,143.96,143.92,7.41448721]
["bitfinex","SOLUSD",1768499045691,7.39977669,143.96,143.92,10.74792761]
["bitfinex","SOLUSD",1768499046111,2.58,143.97,143.93,7.41417158]
["bitfinex","SOLUSD",1768499046112,9.52603157,143.97,143.93,7.41417158]
["bitfinex","SOLUSD",1768499046281,3.03335564,143.99,143.96,0.46638055]
["bitfinex","SOLUSD",1768499046801,9.97828478,143.99,143.95,3.3334404]
["bitfinex","SOLUSD",1768499047190,9.97828478,143.99,143.94,0.46638055]
["bitfinex","SOLUSD",1768499047386,9.97828478,143.99,143.95,3.79982095]
["bitfinex","SOLUSD",1768499048381,9.97828478,143.99,143.96,0.46638055]
["bitfinex","SOLUSD",1768499049006,9.97828478,143.99,143.95,10.74646132]
["bitfinex","SOLUSD",1768499049214,6.94492914,143.99,143.96,0.46638055]
["bitfinex","SOLUSD",1768499049385,0.45335564,144.01,143.97,3.79982095]
["bitfinex","SOLUSD",1768499050292,0.45335564,144.01,143.98,3.79982095]
["bitfinex","SOLUSD",1768499050482,0.45335564,144.01,143.98,3.3334404]
["bitfinex","SOLUSD",1768499050999,0.45335564,144.01,143.97,10.74539035]
["bitfinex","SOLUSD",1768499051807,0.45335564,144.01,143.97,7.41194995]
["bitfinex","SOLUSD",1768499052111,0.45335564,144.01,143.93,2.58]
["bitfinex","SOLUSD",1768499052112,0.45335564,144.04,144.01,0.46638055]
["bitfinex","SOLUSD",1768499052406,0.45335564,144.04,144.01,3.79982095]
["bitfinex","SOLUSD",1768499053599,0.45335564,144.05,144.02,3.3334404]
["bitfinex","SOLUSD",1768499053792,9.95508031,144.06,144.02,3.79982095]
["bitfinex","SOLUSD",1768499054723,9.95508031,144.06,144.03,3.3334404]
["bitfinex","SOLUSD",1768499054919,9.95508031,144.06,144.02,0.46638055]
["bitfinex","SOLUSD",1768499055091,9.95508031,144.06,144.03,3.3334404]
["bitfinex","SOLUSD",1768499055603,7.39508031,144.06,144.03,3.3334404]
["bitfinex","SOLUSD",1768499055795,7.39508031,144.06,144.02,3.79982095]
["bitfinex","SOLUSD",1768499055989,0.45335564,144.05,144.01,0.46638055]
["bitfinex","SOLUSD",1768499056299,0.45335564,144.05,144.01,10.74377558]
["bitfinex","SOLUSD",1768499057023,0.45335564,144.04,143.99,0.46638055]
["bitfinex","SOLUSD",1768499057186,0.45335564,144.04,143.99,7.41112394]
["bitfinex","SOLUSD",1768499057389,0.45335564,144.04,143.99,3.79982095]
["bitfinex","SOLUSD",1768499057609,0.45335564,144.04,143.99,10.74469781]
["bitfinex","SOLUSD",1768499058194,0.45335564,144.04,144.0,3.3334404]
["bitfinex","SOLUSD",1768499058603,0.45335564,144.04,143.99,10.74469781]
["bitfinex","SOLUSD",1768499058801,7.39635362,144.03,143.99,10.74469781]
["bitfinex","SOLUSD",1768499059001,6.94299798,144.03,143.99,6.94487686]
["bitfinex","SOLUSD",1768499059207,6.94299798,144.03,143.95,7.04408856]
["bitfinex","SOLUSD",1768499059208,0.45335564,144.01,143.97,3.79982095]
["bitfinex","SOLUSD",1768499060419,7.39732273,144.01,143.97,10.74570636]
["bitfinex","SOLUSD",1768499061089,7.39732273,144.01,143.97,7.41226596]
["bitfinex","SOLUSD",1768499061292,7.39732273,144.01,143.97,10.74570636]
["bitfinex","SOLUSD",1768499061910,7.39732273,144.01,143.97,7.41226596]
["bitfinex","SOLUSD",1768499062097,7.39732273,144.01,143.97,10.74570636]
["bitfinex","SOLUSD",1768499062815,7.39732273,144.01,143.97,3.79982095]
["bitfinex","SOLUSD",1768499063114,7.39732273,144.01,143.97,10.74566385]
["bitfinex","SOLUSD",1768499064215,0.49429448,144.03,144.0,0.46178492]
["bitfinex","SOLUSD",1768499064414,0.49429448,144.03,144.0,3.79522532]
["bitfinex","SOLUSD",1768499064415,3.03429448,144.03,144.0,3.79522532]
["bitfinex","SOLUSD",1768499064616,3.03429448,144.03,144.0,0.46178492]
["bitfinex","SOLUSD",1768499064916,0.49429448,144.02,143.99,3.79522532]
["bitfinex","SOLUSD",1768499065219,3.82773488,144.02,143.98,0.45224784]
["bitfinex","SOLUSD",1768499065720,0.48163797,144.01,143.98,0.45224784]
["bitfinex","SOLUSD",1768499066297,7.42572413,144.01,143.98,0.45224784]
["bitfinex","SOLUSD",1768499068751,7.4252013,144.02,143.98,7.39754635]
["bitfinex","SOLUSD",1768499069020,0.48163797,144.01,143.98,0.45224784]
["bitfinex","SOLUSD",1768499070212,7.42564413,144.01,143.98,0.45224784]
["bitfinex","SOLUSD",1768499070719,0.48163797,144.0,143.96,7.39840914]
["bitfinex","SOLUSD",1768499071320,0.48163797,144.0,143.97,0.45224784]
["bitfinex","SOLUSD",1768499071525,0.48163797,143.98,143.94,7.39928042]
["bitfinex","SOLUSD",1768499071730,3.81507837,143.98,143.94,7.39928042]
["bitfinex","SOLUSD",1768499071916,0.48163797,143.97,143.94,0.45224784]
["bitfinex","SOLUSD",1768499072824,7.42757886,143.97,143.92,6.32568824]
["bitfinex","SOLUSD",1768499073011,10.76101926,143.97,143.93,0.45224784]
["bitfinex","SOLUSD",1768499073436,10.76101926,143.97,143.93,7.40004128]
["bitfinex","SOLUSD",1768499074425,7.42757886,143.97,143.93,7.40004128]
["bitfinex","SOLUSD",1768499074922,7.42757886,143.97,143.93,6.94779344]
["bitfinex","SOLUSD",1768499075134,10.76070043,143.98,143.95,0.45224784]
["bitfinex","SOLUSD",1768499075326,7.42726003,143.98,143.95,0.45224784]
["bitfinex","SOLUSD",1768499075925,10.76070043,143.98,143.94,7.39954548]
["bitfinex","SOLUSD",1768499076540,7.42726003,143.98,143.94,7.39954548]
["bitfinex","SOLUSD",1768499077836,10.76070043,143.98,143.94,7.39954548]
["bitfinex","SOLUSD",1768499079417,7.42726003,143.98,143.94,7.39954548]
["bitfinex","SOLUSD",1768499079622,9.46514769,143.99,143.95,0.45224784]
["bitfinex","SOLUSD",1768499079932,13.28022606,143.99,143.95,0.45224784]
["bitfinex","SOLUSD",1768499080328,3.81507837,143.97,143.93,7.40000554]
["bitfinex","SOLUSD",1768499080525,3.81507837,143.97,143.93,0.45224784]
["bitfinex","SOLUSD",1768499081846,10.76134019,143.97,143.93,0.45224784]
["bitfinex","SOLUSD",1768499083019,7.42789979,143.97,143.93,0.45224784]
["bitfinex","SOLUSD",1768499083216,10.76134019,143.97,143.93,0.45224784]
["bitfinex","SOLUSD",1768499084829,3.81507837,143.96,143.93,0.45224784]
["bitfinex","SOLUSD",1768499085049,3.81507837,143.95,143.91,0.45224784]
["bitfinex","SOLUSD",1768499085253,0.48163797,143.94,143.9,7.40129457]
["bitfinex","SOLUSD",1768499085639,3.81507837,143.94,143.9,7.40129457]
["bitfinex","SOLUSD",1768499086336,10.76243409,143.94,143.9,7.40129457]
["bitfinex","SOLUSD",1768499086530,7.42899369,143.94,143.9,7.40129457]
["bitfinex","SOLUSD",1768499086730,10.76243409,143.94,143.9,0.45224784]
["bitfinex","SOLUSD",1768499086931,10.76243409,143.94,143.9,7.40150385]
["bitfinex","SOLUSD",1768499088760,7.42899369,143.94,143.9,7.40150385]
["bitfinex","SOLUSD",1768499090360,7.42899369,143.94,143.91,0.45224784]
["bitfinex","SOLUSD",1768499091964,0.48163797,143.94,143.91,7.40101038]
["bitfinex","SOLUSD",1768499092138,7.42905757,143.94,143.9,6.94911977]
["bitfinex","SOLUSD",1768499092457,7.42905757,143.94,143.91,0.46470099]
["bitfinex","SOLUSD",1768499092641,7.42905757,143.94,143.9,7.41382076]
["bitfinex","SOLUSD",1768499092840,0.49143646,143.93,143.9,7.41382076]
["bitfinex","SOLUSD",1768499093041,0.49143646,143.93,143.89,7.41429012]
["bitfinex","SOLUSD",1768499095156,0.49143646,143.92,143.88,10.28359389]
["bitfinex","SOLUSD",1768499095365,0.49143646,143.92,143.89,7.41433364]
["bitfinex","SOLUSD",1768499095545,0.49143646,143.92,143.89,10.74777404]
["bitfinex","SOLUSD",1768499095860,0.49143646,143.92,143.89,7.41433364]
["bitfinex","SOLUSD",1768499096437,0.49143646,143.92,143.88,3.3334404]
["bitfinex","SOLUSD",1768499096752,0.49143646,143.91,143.88,6.95015385]
["bitfinex","SOLUSD",1768499096950,0.49143646,143.91,143.88,7.41485484]
["bitfinex","SOLUSD",1768499097146,0.49143646,143.91,143.87,7.61528407]
["bitfinex","SOLUSD",1768499097662,0.49143646,143.91,143.87,0.66470099]
["bitfinex","SOLUSD",1768499097841,0.49143646,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768499098160,2.5,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768499098854,5.8334404,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768499099161,12.78271821,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768499099347,14.66506818,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768499100039,0.41785425,143.89,143.85,6.95157893]
["bitfinex","SOLUSD",1768499100448,0.41785425,143.88,143.85,6.95157893]
["bitfinex","SOLUSD",1768499100642,12.16633906,143.88,143.84,0.66470099]
["bitfinex","SOLUSD",1768499100951,12.16633906,143.88,143.82,7.15291543]
["bitfinex","SOLUSD",1768499101147,12.16633906,143.88,143.82,5.88049136]
["bitfinex","SOLUSD",1768499101352,6.95054869,143.88,143.82,5.88049136]
["bitfinex","SOLUSD",1768499101540,6.94996571,143.89,143.84,7.4166678]
["bitfinex","SOLUSD",1768499101742,2.5,143.91,143.89,0.46470099]
["bitfinex","SOLUSD",1768499102286,2.5,143.93,143.89,0.46470099]
["bitfinex","SOLUSD",1768499102646,9.44813536,143.93,143.89,0.46470099]
["bitfinex","SOLUSD",1768499103661,9.44813536,143.93,143.89,7.41442882]
["bitfinex","SOLUSD",1768499103662,6.94813536,143.93,143.89,7.41442882]
["bitfinex","SOLUSD",1768499103849,6.94656643,143.96,143.92,0.46470099]
["bitfinex","SOLUSD",1768499104042,6.94656643,143.96,143.92,5.68049136]
["bitfinex","SOLUSD",1768499104460,2.5,143.95,143.9,0.46470099]
["bitfinex","SOLUSD",1768499104668,6.94733916,143.94,143.9,0.46470099]
["bitfinex","SOLUSD",1768499104968,6.88733917,143.94,143.9,0.46470099]
["bitfinex","SOLUSD",1768499105166,0.49143646,144.0,143.93,5.68049136]
["bitfinex","SOLUSD",1768499105463,0.49143646,143.99,143.94,5.68049136]
["bitfinex","SOLUSD",1768499106165,7.43636319,143.99,143.94,5.68049136]
["bitfinex","SOLUSD",1768499106649,7.43636319,143.99,143.95,5.21579037]
["bitfinex","SOLUSD",1768499107749,9.91636319,143.99,143.96,5.21579037]
["bitfinex","SOLUSD",1768499107949,27.27868001,143.99,143.96,5.21579037]
["bitfinex","SOLUSD",1768499108160,27.27868001,143.99,143.94,0.46470099]
["bitfinex","SOLUSD",1768499108548,0.49143646,143.95,143.89,6.94959084]
["bitfinex","SOLUSD",1768499108750,0.49143646,143.94,143.9,5.21579037]
["bitfinex","SOLUSD",1768499109777,7.43889812,143.94,143.89,7.41429183]
["bitfinex","SOLUSD",1768499110297,7.37889813,143.94,143.89,7.41429183]
["bitfinex","SOLUSD",1768499110453,6.94746166,143.94,143.89,7.41429183]
["bitfinex","SOLUSD",1768499110848,12.16325203,143.94,143.89,7.41429183]
["bitfinex","SOLUSD",1768499112275,0.49143646,143.93,143.89,7.41429183]
["bitfinex","SOLUSD",1768499112468,0.43143647,143.93,143.89,7.41429183]
["bitfinex","SOLUSD",1768499116167,7.37943642,143.93,143.89,7.41429183]
["bitfinex","SOLUSD",1768499116477,0.49143646,143.99,143.93,0.46470099]
["bitfinex","SOLUSD",1768499116661,2.97143646,143.98,143.93,0.46470099]
["bitfinex","SOLUSD",1768499116849,5.21579037,143.97,143.9,0.46470099]
["bitfinex","SOLUSD",1768499117164,0.49143646,143.95,143.91,0.46470099]
["bitfinex","SOLUSD",1768499117359,7.43851346,143.95,143.91,0.46470099]
["bitfinex","SOLUSD",1768499117791,0.49143646,143.93,143.89,0.46470099]
["bitfinex","SOLUSD",1768499117956,7.43851346,143.95,143.89,0.46470099]
["bitfinex","SOLUSD",1768499118154,9.91851346,143.95,143.9,0.46470099]
["bitfinex","SOLUSD",1768499119687,9.42656937,143.96,143.92,0.46470099]
["bitfinex","SOLUSD",1768499121284,6.94656937,143.96,143.92,0.46470099]
["bitfinex","SOLUSD",1768499122083,0.46745097,143.95,143.91,7.42100607]
["bitfinex","SOLUSD",1768499124282,0.46745097,143.95,143.92,6.94829327]
["bitfinex","SOLUSD",1768499124486,0.46745097,143.96,143.92,7.42091141]
["bitfinex","SOLUSD",1768499124670,7.41394983,143.96,143.92,7.42091141]
["bitfinex","SOLUSD",1768499124859,9.87394983,143.96,143.92,7.42091141]
["bitfinex","SOLUSD",1768499125064,0.46745097,143.96,143.93,0.49966355]
["bitfinex","SOLUSD",1768499125369,9.87391537,143.96,143.93,0.49966355]
["bitfinex","SOLUSD",1768499126987,9.87391537,143.96,143.9,9.9287524]
["bitfinex","SOLUSD",1768499126988,0.48400272,143.94,143.9,9.9287524]
["bitfinex","SOLUSD",1768499127183,5.69979309,143.94,143.9,0.49966355]
["bitfinex","SOLUSD",1768499127483,2.94400272,143.93,143.89,0.49966355]
["bitfinex","SOLUSD",1768499127685,0.48400272,143.91,143.88,0.49966355]
["bitfinex","SOLUSD",1768499127861,0.42400273,143.91,143.88,0.49966355]
["bitfinex","SOLUSD",1768499128184,0.42400273,143.91,143.88,7.44977787]
["bitfinex","SOLUSD",1768499128377,2.46,143.93,143.89,7.4493343]
["bitfinex","SOLUSD",1768499128978,9.40787539,143.93,143.89,7.4493343]
["bitfinex","SOLUSD",1768499129789,9.89187811,143.93,143.89,7.4493343]
["bitfinex","SOLUSD",1768499129969,9.89187811,143.93,143.89,0.49966355]
["bitfinex","SOLUSD",1768499130765,15.10766848,143.93,143.89,0.49966355]
["bitfinex","SOLUSD",1768499131083,0.48400272,143.9,143.85,17.87823169]
["bitfinex","SOLUSD",1768499131303,0.48400272,143.9,143.84,7.67579037]
["bitfinex","SOLUSD",1768499131304,5.21579037,143.89,143.84,2.95966355]
["bitfinex","SOLUSD",1768499131482,5.21579037,143.89,143.85,0.49966355]
["bitfinex","SOLUSD",1768499132090,5.21579037,143.89,143.85,7.45131325]
["bitfinex","SOLUSD",1768499132896,12.16584163,143.89,143.85,7.45131325]
["bitfinex","SOLUSD",1768499133270,12.64984435,143.89,143.85,7.45131325]
["bitfinex","SOLUSD",1768499133587,12.64984435,143.89,143.85,0.49966355]
["bitfinex","SOLUSD",1768499133892,0.48400272,143.88,143.85,0.49966355]
["bitfinex","SOLUSD",1768499134277,5.69979309,143.88,143.85,0.49966355]
["bitfinex","SOLUSD",1768499134593,6.95005126,143.89,143.83,0.49966355]
["bitfinex","SOLUSD",1768499134594,5.69979309,143.87,143.83,0.49966355]
["bitfinex","SOLUSD",1768499134971,12.65081136,143.87,143.83,0.49966355]
["bitfinex","SOLUSD",1768499135174,17.85838592,143.89,143.84,0.49966355]
["bitfinex","SOLUSD",1768499135498,2.46,143.88,143.84,0.49966355]
["bitfinex","SOLUSD",1768499136072,0.48400272,143.87,143.83,0.49966355]
["bitfinex","SOLUSD",1768499136293,5.69979309,143.87,143.83,0.49966355]
["bitfinex","SOLUSD",1768499136487,0.48400272,143.86,143.82,7.65261448]
["bitfinex","SOLUSD",1768499136679,5.69979309,143.86,143.82,0.69966355]
["bitfinex","SOLUSD",1768499136886,5.69979309,143.86,143.82,0.2]
["bitfinex","SOLUSD",1768499137092,7.43396266,143.89,143.84,0.49966355]
["bitfinex","SOLUSD",1768499137280,7.43396266,143.89,143.85,0.49966355]
["bitfinex","SOLUSD",1768499137281,9.87396266,143.89,143.85,0.49966355]
["bitfinex","SOLUSD",1768499137808,9.81396267,143.89,143.85,0.49966355]
["bitfinex","SOLUSD",1768499137989,2.44,143.9,143.86,0.49966355]
["bitfinex","SOLUSD",1768499138580,2.38000001,143.9,143.86,0.49966355]
["bitfinex","SOLUSD",1768499139292,2.92400272,143.92,143.88,0.49966355]
["bitfinex","SOLUSD",1768499140404,7.43252147,143.92,143.88,7.44975507]
["bitfinex","SOLUSD",1768499140598,9.87252147,143.92,143.88,7.44975507]
["bitfinex","SOLUSD",1768499141097,104.0,143.93,143.89,5.21579037]
["bitfinex","SOLUSD",1768499141400,0.48400272,143.95,143.91,0.49966355]
["bitfinex","SOLUSD",1768499141701,0.48400272,143.95,143.92,0.49966355]
["bitfinex","SOLUSD",1768499141897,6.94607065,143.97,143.92,0.49966355]
["bitfinex","SOLUSD",1768499141898,0.48400272,143.96,143.92,0.49966355]
["bitfinex","SOLUSD",1768499142383,7.43061995,143.96,143.92,0.49966355]
["bitfinex","SOLUSD",1768499142581,7.43061995,143.96,143.92,7.4477989]
["bitfinex","SOLUSD",1768499144800,0.48400272,143.96,143.92,7.4477989]
["bitfinex","SOLUSD",1768499144996,9.38609296,143.97,143.93,0.49966355]
["bitfinex","SOLUSD",1768499144997,9.87009568,143.97,143.93,0.49966355]
["bitfinex","SOLUSD",1768499145880,6.9455827,143.98,143.94,0.49966355]
["bitfinex","SOLUSD",1768499146080,9.86958542,143.98,143.94,0.49966355]
["bitfinex","SOLUSD",1768499148186,7.42958542,143.98,143.94,0.49966355]
["bitfinex","SOLUSD",1768499148386,9.86898483,143.99,143.95,0.49966355]
["bitfinex","SOLUSD",1768499148900,15.0847752,143.99,143.95,0.49966355]
["bitfinex","SOLUSD",1768499149097,32.44709202,143.99,143.95,0.49966355]
["bitfinex","SOLUSD",1768499149614,27.23130165,143.99,143.95,0.49966355]
["bitfinex","SOLUSD",1768499151309,7.40182578,144.0,143.96,0.49058806]
["bitfinex","SOLUSD",1768499151682,0.45719758,144.0,143.96,5.70637843]
["bitfinex","SOLUSD",1768499152293,7.40172163,144.0,143.96,5.70637843]
["bitfinex","SOLUSD",1768499152594,7.40172163,144.0,143.96,0.49058806]
["bitfinex","SOLUSD",1768499153198,12.617512,144.0,143.96,0.49058806]
["bitfinex","SOLUSD",1768499153913,0.50200742,143.96,143.94,2.91058806]
["bitfinex","SOLUSD",1768499154089,0.44200743,143.96,143.94,0.49058806]
["bitfinex","SOLUSD",1768499155417,0.44200743,143.96,143.94,12.65361577]
["bitfinex","SOLUSD",1768499157205,0.38200744,143.96,143.94,12.65361577]
["bitfinex","SOLUSD",1768499157714,0.32200745,143.96,143.94,12.65361577]
["bitfinex","SOLUSD",1768499158690,0.32200745,143.96,143.94,7.4378254]
["bitfinex","SOLUSD",1768499158885,0.45719758,143.95,143.92,6.94818845]
["bitfinex","SOLUSD",1768499159106,0.77920503,143.96,143.93,7.43829731]
["bitfinex","SOLUSD",1768499159310,0.77920503,143.96,143.93,5.70637843]
["bitfinex","SOLUSD",1768499159616,0.77920503,143.96,143.93,12.65386292]
["bitfinex","SOLUSD",1768499160000,0.45719758,143.95,143.91,0.49058806]
["bitfinex","SOLUSD",1768499160201,0.45719758,143.95,143.91,7.43910713]
["bitfinex","SOLUSD",1768499160620,0.45719758,143.94,143.91,0.49058806]
["bitfinex","SOLUSD",1768499160790,2.87719758,143.94,143.91,0.49058806]
["bitfinex","SOLUSD",1768499160997,2.42,143.94,143.92,5.70637843]
["bitfinex","SOLUSD",1768499161191,3.19920503,143.96,143.92,5.70637843]
["bitfinex","SOLUSD",1768499161386,3.19920503,143.96,143.92,3.82541918]
["bitfinex","SOLUSD",1768499161611,3.19920503,143.96,143.93,3.82541918]
["bitfinex","SOLUSD",1768499161612,2.74200745,143.96,143.93,3.82541918]
["bitfinex","SOLUSD",1768499162825,2.74200745,143.96,143.93,10.77315789]
["bitfinex","SOLUSD",1768499163836,2.74200745,143.96,143.93,7.43832677]
["bitfinex","SOLUSD",1768499165121,0.32200745,143.96,143.93,7.43832677]
["bitfinex","SOLUSD",1768499166629,0.32200745,143.96,143.93,0.49058806]
["bitfinex","SOLUSD",1768499166802,7.26842986,143.96,143.93,0.49058806]
["bitfinex","SOLUSD",1768499167003,7.26842986,143.96,143.92,10.28291454]
["bitfinex","SOLUSD",1768499167004,7.72562744,143.96,143.92,7.43867148]
["bitfinex","SOLUSD",1768499167205,0.45719758,143.95,143.92,7.43867148]
["bitfinex","SOLUSD",1768499168860,0.32200745,143.96,143.94,0.49058806]
["bitfinex","SOLUSD",1768499169318,0.32200745,143.96,143.93,0.49058806]
["bitfinex","SOLUSD",1768499170015,0.45719758,143.95,143.89,0.49058806]
["bitfinex","SOLUSD",1768499170208,0.45719758,143.93,143.89,0.49058806]
["bitfinex","SOLUSD",1768499170616,7.4051058,143.93,143.89,7.44029046]
["bitfinex","SOLUSD",1768499171511,0.45719758,143.92,143.87,0.49058806]
["bitfinex","SOLUSD",1768499171733,0.45719758,143.91,143.87,7.44091952]
["bitfinex","SOLUSD",1768499172432,0.45719758,143.91,143.87,10.77575064]
["bitfinex","SOLUSD",1768499172644,0.45719758,143.93,143.9,0.49058806]
["bitfinex","SOLUSD",1768499172833,2.4,143.93,143.91,0.49058806]
["bitfinex","SOLUSD",1768499173022,2.85719758,143.93,143.89,10.77513937]
["bitfinex","SOLUSD",1768499173424,2.85719758,143.93,143.89,0.49058806]
["bitfinex","SOLUSD",1768499174352,2.85719758,143.93,143.89,3.82541918]
["bitfinex","SOLUSD",1768499174654,9.80523094,143.93,143.9,0.49058806]
["bitfinex","SOLUSD",1768499175150,7.40523094,143.93,143.9,0.49058806]
["bitfinex","SOLUSD",1768499175350,9.80523094,143.93,143.9,0.49058806]
["bitfinex","SOLUSD",1768499176337,2.85719758,143.93,143.9,10.7746311]
["bitfinex","SOLUSD",1768499176957,0.45719758,143.93,143.9,10.7746311]
["bitfinex","SOLUSD",1768499177748,7.40465591,143.94,143.9,10.7746311]
["bitfinex","SOLUSD",1768499177927,6.94720527,143.95,143.91,3.82541918]
["bitfinex","SOLUSD",1768499178127,6.94720527,143.95,143.92,3.82541918]
["bitfinex","SOLUSD",1768499178327,7.40440285,143.95,143.92,3.82541918]
["bitfinex","SOLUSD",1768499178746,0.45719758,143.95,143.92,10.7736743]
["bitfinex","SOLUSD",1768499179136,0.45719758,143.95,143.92,3.82541918]
["bitfinex","SOLUSD",1768499179359,0.45719758,143.95,143.92,0.49058806]
["bitfinex","SOLUSD",1768499179543,0.45719758,143.95,143.92,3.82541918]
["bitfinex","SOLUSD",1768499180337,9.6685264,143.96,143.92,10.77354343]
["bitfinex","SOLUSD",1768499180536,10.12572398,143.96,143.92,10.77354343]
["bitfinex","SOLUSD",1768499180744,0.32200745,143.96,143.94,0.48720649]
["bitfinex","SOLUSD",1768499182058,0.32200745,143.96,143.93,3.82203761]
["bitfinex","SOLUSD",1768499182256,7.76174414,143.96,143.93,0.48720649]
["bitfinex","SOLUSD",1768499183829,0.49330052,143.95,143.92,10.28308944]
["bitfinex","SOLUSD",1768499184060,0.49330052,143.95,143.92,10.77029593]
["bitfinex","SOLUSD",1768499184259,7.76174414,143.96,143.92,10.77029593]
["bitfinex","SOLUSD",1768499184447,7.76174414,143.96,143.92,7.43546481]
["bitfinex","SOLUSD",1768499184651,7.76174414,143.96,143.93,0.48720649]
["bitfinex","SOLUSD",1768499186870,0.49450541,143.95,143.91,0.47075802]
["bitfinex","SOLUSD",1768499187167,0.49450541,143.94,143.89,10.75518391]
["bitfinex","SOLUSD",1768499187365,0.49450541,143.93,143.89,7.42035279]
["bitfinex","SOLUSD",1768499187956,0.49450541,143.93,143.89,10.75518391]
["bitfinex","SOLUSD",1768499188155,7.44257401,143.93,143.89,10.75518391]
["bitfinex","SOLUSD",1768499188467,0.49450541,143.92,143.89,0.47075802]
["bitfinex","SOLUSD",1768499188673,0.49450541,143.92,143.88,3.80558914]
["bitfinex","SOLUSD",1768499189166,0.49450541,143.92,143.88,0.47075802]
["bitfinex","SOLUSD",1768499189341,0.49450541,143.92,143.87,10.75613006]
["bitfinex","SOLUSD",1768499190052,6.94875715,143.92,143.87,7.42129894]
["bitfinex","SOLUSD",1768499190249,0.49450541,143.91,143.87,7.42129894]
["bitfinex","SOLUSD",1768499190651,0.49450541,143.91,143.87,10.75613006]
["bitfinex","SOLUSD",1768499191457,0.49450541,143.91,143.88,0.47075802]
["bitfinex","SOLUSD",1768499192543,7.44331081,143.91,143.88,0.47075802]
["bitfinex","SOLUSD",1768499195255,0.49450541,143.92,143.89,3.80558914]
["bitfinex","SOLUSD",1768499195452,0.49450541,143.92,143.88,6.94992458]
["bitfinex","SOLUSD",1768499195453,2.38,143.93,143.91,0.47075802]
["bitfinex","SOLUSD",1768499195658,6.94755944,143.94,143.91,0.47075802]
["bitfinex","SOLUSD",1768499195861,7.44206485,143.94,143.91,0.47075802]
["bitfinex","SOLUSD",1768499196169,0.49450541,143.94,143.91,0.47075802]
["bitfinex","SOLUSD",1768499198069,7.44154458,143.95,143.91,7.41952837]
["bitfinex","SOLUSD",1768499198268,0.49450541,143.95,143.92,3.33483112]
["bitfinex","SOLUSD",1768499198650,9.30655539,143.96,143.93,0.47075802]
["bitfinex","SOLUSD",1768499199574,9.8010608,143.96,143.93,0.47075802]
["bitfinex","SOLUSD",1768499199759,9.8010608,143.96,143.92,10.75375179]
["bitfinex","SOLUSD",1768499201474,9.8010608,143.96,143.92,7.41892067]
["bitfinex","SOLUSD",1768499201647,9.8010608,143.96,143.92,10.75375179]
["bitfinex","SOLUSD",1768499201957,0.49450541,143.95,143.92,0.47075802]
["bitfinex","SOLUSD",1768499202162,0.49450541,143.95,143.91,0.47075802]
["bitfinex","SOLUSD",1768499202852,0.49450541,143.95,143.91,3.80558914]
["bitfinex","SOLUSD",1768499203248,2.85450541,143.95,143.91,3.80558914]
["bitfinex","SOLUSD",1768499203889,9.80168194,143.95,143.91,3.80558914]
["bitfinex","SOLUSD",1768499204073,9.80168194,143.95,143.91,0.47075802]
["bitfinex","SOLUSD",1768499204250,7.44168194,143.95,143.91,3.80558914]
["bitfinex","SOLUSD",1768499204451,9.80168194,143.95,143.91,3.80558914]
["bitfinex","SOLUSD",1768499204860,9.80168194,143.95,143.91,0.47075802]
["bitfinex","SOLUSD",1768499205060,9.80168194,143.95,143.91,3.80558914]
["bitfinex","SOLUSD",1768499205953,9.80168194,143.95,143.91,0.47075802]
["bitfinex","SOLUSD",1768499206267,9.80168194,143.95,143.91,3.80558914]
["bitfinex","SOLUSD",1768499207774,9.80168194,143.95,143.91,0.47075802]
["bitfinex","SOLUSD",1768499208791,2.36,143.95,143.93,3.33483112]
["bitfinex","SOLUSD",1768499208992,0.49450541,143.96,143.93,0.47075802]
["bitfinex","SOLUSD",1768499209153,2.85450541,143.96,143.93,0.47075802]
["bitfinex","SOLUSD",1768499209758,2.85450541,143.96,143.92,3.80558914]
["bitfinex","SOLUSD",1768499210456,9.80135612,143.96,143.92,3.80558914]
["bitfinex","SOLUSD",1768499210654,9.80135612,143.96,143.92,0.47075802]
["bitfinex","SOLUSD",1768499211168,9.78842067,143.96,143.92,0.47075802]
["bitfinex","SOLUSD",1768499211475,27.15435565,143.96,143.92,0.47075802]
["bitfinex","SOLUSD",1768499211681,0.48156996,143.95,143.92,0.47075802]
["bitfinex","SOLUSD",1768499213187,0.48156996,143.94,143.91,3.82784538]
["bitfinex","SOLUSD",1768499213552,6.94727593,143.95,143.91,3.33483112]
["bitfinex","SOLUSD",1768499213753,7.42884589,143.95,143.92,0.49301426]
["bitfinex","SOLUSD",1768499216085,6.94727593,143.95,143.92,0.49301426]
["bitfinex","SOLUSD",1768499216258,0.48156996,143.95,143.92,3.33483112]
["bitfinex","SOLUSD",1768499216788,0.48156996,143.95,143.92,0.49301426]
["bitfinex","SOLUSD",1768499218790,7.42867323,143.95,143.92,0.49301426]
["bitfinex","SOLUSD",1768499219393,0.48156996,143.94,143.91,10.28322733]
["bitfinex","SOLUSD",1768499219688,0.48156996,143.94,143.91,6.94839621]
["bitfinex","SOLUSD",1768499220072,0.48156996,143.94,143.9,7.44216247]
["bitfinex","SOLUSD",1768499220371,0.48156996,143.94,143.9,10.77699359]
["bitfinex","SOLUSD",1768499220569,0.48156996,143.97,143.93,0.49301426]
["bitfinex","SOLUSD",1768499220890,104.0,143.98,143.93,0.49301426]
["bitfinex","SOLUSD",1768499220891,2.34,143.95,143.93,0.49301426]
["bitfinex","SOLUSD",1768499221095,0.48156996,143.94,143.88,0.49301426]
["bitfinex","SOLUSD",1768499221265,0.48156996,143.94,143.9,0.49301426]
["bitfinex","SOLUSD",1768499221779,0.48156996,143.94,143.9,7.44202687]
["bitfinex","SOLUSD",1768499221988,0.48156996,143.93,143.88,3.82784538]
["bitfinex","SOLUSD",1768499222163,0.48156996,143.91,143.88,0.49301426]
["bitfinex","SOLUSD",1768499223384,0.48156996,143.9,143.86,7.44395435]
["bitfinex","SOLUSD",1768499223586,12.16354002,143.91,143.86,7.44395435]
["bitfinex","SOLUSD",1768499223892,0.48156996,143.9,143.86,7.44395435]
["bitfinex","SOLUSD",1768499224269,0.48156996,143.9,143.87,6.95069016]
["bitfinex","SOLUSD",1768499224472,7.43052266,143.91,143.87,12.65829174]
["bitfinex","SOLUSD",1768499224669,0.48156996,143.91,143.88,7.44315889]
["bitfinex","SOLUSD",1768499225077,0.4329763,143.91,143.88,7.44315889]
["bitfinex","SOLUSD",1768499226008,7.3818854,143.91,143.88,0.49301426]
["bitfinex","SOLUSD",1768499228602,12.59647272,143.91,143.87,0.49301426]
["bitfinex","SOLUSD",1768499229307,7.3818854,143.91,143.87,7.44367818]
["bitfinex","SOLUSD",1768499229505,12.59647272,143.91,143.87,7.44367818]
["bitfinex","SOLUSD",1768499230184,7.3818854,143.91,143.88,0.49301426]
["bitfinex","SOLUSD",1768499230387,12.59647272,143.91,143.88,0.49301426]
["bitfinex","SOLUSD",1768499231690,7.3818854,143.91,143.88,0.49301426]
["bitfinex","SOLUSD",1768499231888,12.59647272,143.91,143.88,0.49301426]
["bitfinex","SOLUSD",1768499232685,0.48156996,143.89,143.85,0.49301426]
["bitfinex","SOLUSD",1768499232893,0.48156996,143.88,143.85,0.49301426]
["bitfinex","SOLUSD",1768499234107,0.48156996,143.88,143.85,7.4445561]
["bitfinex","SOLUSD",1768499235013,7.43030723,143.92,143.88,0.49301426]
["bitfinex","SOLUSD",1768499235194,2.80156996,143.92,143.89,0.49301426]
["bitfinex","SOLUSD",1768499235598,7.42907181,143.94,143.9,0.49301426]
["bitfinex","SOLUSD",1768499235802,9.74907181,143.94,143.9,0.49301426]
["bitfinex","SOLUSD",1768499236103,40.07540065,143.97,143.92,0.49301426]
["bitfinex","SOLUSD",1768499236104,0.48156996,143.96,143.92,0.49301426]
["bitfinex","SOLUSD",1768499236304,2.80156996,143.96,143.92,12.65562287]
["bitfinex","SOLUSD",1768499236495,7.428084,143.96,143.93,0.49301426]
["bitfinex","SOLUSD",1768499237090,7.428084,143.96,143.92,0.49301426]
["bitfinex","SOLUSD",1768499237322,7.428084,143.96,143.89,12.65696616]
["bitfinex","SOLUSD",1768499237323,0.48156996,143.93,143.89,12.65696616]
["bitfinex","SOLUSD",1768499237488,2.32,143.94,143.92,0.49301426]
["bitfinex","SOLUSD",1768499237694,2.32,143.94,143.91,0.49301426]
["bitfinex","SOLUSD",1768499238324,9.74865331,143.95,143.92,0.49301426]
["bitfinex","SOLUSD",1768499238813,9.68865332,143.95,143.92,0.49301426]
["bitfinex","SOLUSD",1768499239015,9.26708335,143.95,143.91,7.44167356]
["bitfinex","SOLUSD",1768499240720,0.48156996,143.98,143.94,0.49301426]
["bitfinex","SOLUSD",1768499240927,2.80156996,143.98,143.94,5.70760158]
["bitfinex","SOLUSD",1768499241820,2.32,143.98,143.94,5.70760158]
["bitfinex","SOLUSD",1768499241996,0.45493629,143.97,143.92,12.61797116]
["bitfinex","SOLUSD",1768499242734,0.45493629,143.96,143.92,6.94818585]
["bitfinex","SOLUSD",1768499243034,0.45493629,143.96,143.92,7.40338384]
["bitfinex","SOLUSD",1768499244007,7.4013399,143.96,143.92,7.40338384]
["bitfinex","SOLUSD",1768499244620,7.34133991,143.96,143.92,7.40338384]
["bitfinex","SOLUSD",1768499244806,7.34133991,143.96,143.92,12.61797116]
["bitfinex","SOLUSD",1768499245007,6.94640361,143.96,143.92,7.40338384]
["bitfinex","SOLUSD",1768499245818,12.16099093,143.96,143.91,12.64664401]
["bitfinex","SOLUSD",1768499246233,2.3,143.95,143.91,7.43205669]
["bitfinex","SOLUSD",1768499246521,2.77872753,143.95,143.91,0.48329213]
["bitfinex","SOLUSD",1768499247632,6.94733916,143.94,143.91,0.48329213]
["bitfinex","SOLUSD",1768499247850,0.47872753,143.93,143.87,0.48329213]
["bitfinex","SOLUSD",1768499248135,0.47872753,143.91,143.87,12.64859146]
["bitfinex","SOLUSD",1768499248304,0.47872753,143.91,143.87,7.43400414]
["bitfinex","SOLUSD",1768499249323,7.42764671,143.91,143.87,7.43400414]
["bitfinex","SOLUSD",1768499249932,0.47872753,143.9,143.87,0.48329213]
["bitfinex","SOLUSD",1768499250229,5.63331486,143.9,143.86,0.48329213]
["bitfinex","SOLUSD",1768499251018,5.21458732,143.89,143.85,7.43483143]
["bitfinex","SOLUSD",1768499251221,5.21458732,143.9,143.85,7.43483143]
["bitfinex","SOLUSD",1768499251403,9.24975328,143.89,143.85,0.48329213]
["bitfinex","SOLUSD",1768499251608,5.21458732,143.88,143.83,0.48329213]
["bitfinex","SOLUSD",1768499252008,0.47872753,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499252935,0.47872753,143.87,143.83,7.43573851]
["bitfinex","SOLUSD",1768499253230,5.69331485,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499253811,12.58416108,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499255325,7.36957376,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499256224,7.36957376,143.87,143.83,7.43591929]
["bitfinex","SOLUSD",1768499257020,7.36957376,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499258613,12.58416108,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499258816,12.52416109,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499259342,12.16543354,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499259739,12.16543354,143.87,143.82,7.63622949]
["bitfinex","SOLUSD",1768499260243,6.95084622,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499260426,6.89084623,143.87,143.83,0.48329213]
["bitfinex","SOLUSD",1768499260748,6.89084623,143.87,143.84,0.48329213]
["bitfinex","SOLUSD",1768499261242,9.17084623,143.87,143.84,0.48329213]
["bitfinex","SOLUSD",1768499262435,104.47872753,143.91,143.86,0.48329213]
["bitfinex","SOLUSD",1768499262747,0.47872753,143.91,143.88,0.48329213]
["bitfinex","SOLUSD",1768499264444,0.47872753,143.91,143.88,7.43345834]
["bitfinex","SOLUSD",1768499264643,0.47872753,143.91,143.88,0.48329213]
["bitfinex","SOLUSD",1768499264837,9.70721702,143.92,143.88,0.48329213]
["bitfinex","SOLUSD",1768499265045,0.47872753,143.91,143.88,0.48329213]
["bitfinex","SOLUSD",1768499265940,5.21458732,143.93,143.89,0.48329213]
["bitfinex","SOLUSD",1768499265941,9.70654938,143.93,143.89,0.48329213]
["bitfinex","SOLUSD",1768499266152,0.47872753,143.92,143.89,0.48329213]
["bitfinex","SOLUSD",1768499266755,9.22802166,143.93,143.89,12.64761814]
["bitfinex","SOLUSD",1768499266953,9.22802166,143.93,143.9,0.48329213]
["bitfinex","SOLUSD",1768499267348,9.70674919,143.93,143.9,0.48329213]
["bitfinex","SOLUSD",1768499268047,14.92133651,143.93,143.89,0.48329213]
["bitfinex","SOLUSD",1768499268222,0.47872753,143.92,143.89,0.48329213]
["bitfinex","SOLUSD",1768499268426,5.69331485,143.92,143.88,0.48329213]
["bitfinex","SOLUSD",1768499268631,12.64210228,143.91,143.87,0.48329213]
["bitfinex","SOLUSD",1768499269036,2.75872753,143.9,143.86,7.43428635]
["bitfinex","SOLUSD",1768499269749,7.97331485,143.9,143.86,7.43428635]
["bitfinex","SOLUSD",1768499269949,5.69331485,143.89,143.86,0.48329213]
["bitfinex","SOLUSD",1768499270126,5.69331485,143.89,143.85,7.43477748]
["bitfinex","SOLUSD",1768499271054,12.64347278,143.89,143.85,0.48329213]
["bitfinex","SOLUSD",1768499271242,0.45652519,143.88,143.83,12.64700393]
["bitfinex","SOLUSD",1768499271438,5.67111251,143.87,143.83,7.43241661]
["bitfinex","SOLUSD",1768499271862,0.45652519,143.87,143.83,7.43241661]
["bitfinex","SOLUSD",1768499272045,5.67111251,143.88,143.84,0.47997585]
["bitfinex","SOLUSD",1768499272242,0.45652519,143.87,143.83,7.43241661]
["bitfinex","SOLUSD",1768499272452,12.62219499,143.87,143.83,7.43241661]
["bitfinex","SOLUSD",1768499272959,14.90219499,143.87,143.83,7.43241661]
["bitfinex","SOLUSD",1768499274033,9.23108248,143.87,143.84,0.47997585]
["bitfinex","SOLUSD",1768499274837,9.68760767,143.87,143.84,0.47997585]
["bitfinex","SOLUSD",1768499275252,9.68760767,143.87,143.83,0.47997585]
["bitfinex","SOLUSD",1768499276461,9.68760767,143.87,143.82,12.36771622]
["bitfinex","SOLUSD",1768499276462,0.45652519,143.86,143.82,7.63310475]
["bitfinex","SOLUSD",1768499276754,7.40760767,143.87,143.83,7.43259122]
["bitfinex","SOLUSD",1768499276951,2.71652519,143.9,143.85,0.47997585]
["bitfinex","SOLUSD",1768499277154,14.88038283,143.9,143.86,0.47997585]
["bitfinex","SOLUSD",1768499278138,9.66579551,143.9,143.86,0.47997585]
["bitfinex","SOLUSD",1768499278462,14.88038283,143.9,143.86,0.47997585]
["bitfinex","SOLUSD",1768499278864,110.94883671,143.91,143.88,0.47997585]
["bitfinex","SOLUSD",1768499279041,111.4053619,143.91,143.88,0.47997585]
["bitfinex","SOLUSD",1768499279645,116.61994922,143.91,143.87,0.47997585]
["bitfinex","SOLUSD",1768499279846,0.45652519,143.9,143.87,0.47997585]
["bitfinex","SOLUSD",1768499280053,0.3965252,143.9,143.87,0.47997585]
["bitfinex","SOLUSD",1768499280239,0.3965252,143.9,143.86,0.47997585]
["bitfinex","SOLUSD",1768499280456,0.3965252,143.9,143.85,12.16606736]
["bitfinex","SOLUSD",1768499280457,5.21458732,143.9,143.85,0.47997585]
["bitfinex","SOLUSD",1768499280857,6.94975328,143.89,143.85,0.47997585]
["bitfinex","SOLUSD",1768499281663,14.4243406,143.89,143.85,0.47997585]
["bitfinex","SOLUSD",1768499281859,9.20975328,143.89,143.85,0.47997585]
["bitfinex","SOLUSD",1768499282058,9.66627847,143.89,143.85,0.47997585]
["bitfinex","SOLUSD",1768499282557,9.66627847,143.89,143.84,0.47997585]
["bitfinex","SOLUSD",1768499282558,5.67111251,143.88,143.84,0.47997585]
["bitfinex","SOLUSD",1768499282960,7.40724458,143.87,143.83,0.47997585]
["bitfinex","SOLUSD",1768499283149,7.34724459,143.87,143.83,0.47997585]
["bitfinex","SOLUSD",1768499283547,12.56183191,143.87,143.83,0.47997585]
["bitfinex","SOLUSD",1768499284247,7.34724459,143.87,143.83,0.47997585]
["bitfinex","SOLUSD",1768499284653,12.56183191,143.87,143.83,0.47997585]
["bitfinex","SOLUSD",1768499285062,7.34724459,143.87,143.84,0.47997585]
["bitfinex","SOLUSD",1768499285451,22.59087996,143.88,143.84,0.47997585]
["bitfinex","SOLUSD",1768499285452,17.37374685,143.9,143.84,0.47997585]
["bitfinex","SOLUSD",1768499285771,9.66627847,143.89,143.85,0.47997585]
["bitfinex","SOLUSD",1768499287259,13.00573949,143.89,143.85,0.47997585]
["bitfinex","SOLUSD",1768499288080,0.45652519,143.88,143.85,0.47997585]
["bitfinex","SOLUSD",1768499288379,0.45652519,143.88,143.84,0.47997585]
["bitfinex","SOLUSD",1768499289080,9.66627847,143.89,143.85,0.47997585]
["bitfinex","SOLUSD",1768499290162,13.00573949,143.89,143.85,0.47997585]
["bitfinex","SOLUSD",1768499291657,6.94945489,143.9,143.88,0.47997585]
["bitfinex","SOLUSD",1768499291979,9.18945489,143.9,143.88,0.47997585]
["bitfinex","SOLUSD",1768499292884,9.1294549,143.9,143.87,0.47997585]
["bitfinex","SOLUSD",1768499294765,9.58598009,143.9,143.87,0.47997585]
["bitfinex","SOLUSD",1768499295271,6.9489942,143.91,143.89,0.47997585]
["bitfinex","SOLUSD",1768499295480,110.947859,143.93,143.9,0.47997585]
["bitfinex","SOLUSD",1768499295776,9.187859,143.93,143.9,3.81943687]
["bitfinex","SOLUSD",1768499295980,9.187859,143.93,143.9,0.47997585]
["bitfinex","SOLUSD",1768499300467,2.24,143.93,143.91,0.47997585]
["bitfinex","SOLUSD",1768499302068,7.40401548,143.94,143.91,0.47997585]
["bitfinex","SOLUSD",1768499302377,9.64401548,143.94,143.91,0.47997585]
["bitfinex","SOLUSD",1768499303453,6.94749029,143.94,143.91,0.47997585]
["bitfinex","SOLUSD",1768499303768,0.4701089,143.93,143.89,0.46976295]
["bitfinex","SOLUSD",1768499304566,12.52695131,143.94,143.87,5.57946102]
["bitfinex","SOLUSD",1768499304567,3.80956992,143.92,143.88,0.46976295]
["bitfinex","SOLUSD",1768499305581,10.75811416,143.92,143.88,0.46976295]
["bitfinex","SOLUSD",1768499306160,10.75811416,143.92,143.88,6.95015683]
["bitfinex","SOLUSD",1768499306458,0.47405427,143.89,143.85,7.44691019]
["bitfinex","SOLUSD",1768499306668,3.7535153,143.89,143.85,7.44691019]
["bitfinex","SOLUSD",1768499307280,3.7535153,143.89,143.86,0.49548018]
["bitfinex","SOLUSD",1768499308060,3.7535153,143.89,143.83,3.33946102]
["bitfinex","SOLUSD",1768499308061,2.22,143.88,143.84,0.49548018]
["bitfinex","SOLUSD",1768499308288,10.28963748,143.89,143.83,0.49548018]
["bitfinex","SOLUSD",1768499308289,3.33946102,143.86,143.83,0.49548018]
["bitfinex","SOLUSD",1768499308577,2.22,143.88,143.85,0.49548018]
["bitfinex","SOLUSD",1768499308995,2.22,143.88,143.85,0.16836672]
["bitfinex","SOLUSD",1768499309280,6.03351529,143.88,143.83,6.95263778]
["bitfinex","SOLUSD",1768499309580,3.33946102,143.87,143.83,6.95263778]
["bitfinex","SOLUSD",1768499309884,3.33946102,143.87,143.82,7.15296322]
["bitfinex","SOLUSD",1768499310262,10.29029147,143.87,143.83,6.95264448]
["bitfinex","SOLUSD",1768499310585,10.76434574,143.87,143.82,7.15307836]
["bitfinex","SOLUSD",1768499311181,10.76434574,143.87,143.83,0.49548018]
["bitfinex","SOLUSD",1768499312264,17.37254281,143.91,143.85,0.49548018]
["bitfinex","SOLUSD",1768499312574,6.03351529,143.9,143.85,0.49548018]
["bitfinex","SOLUSD",1768499313257,3.33946102,143.89,143.85,0.49548018]
["bitfinex","SOLUSD",1768499313461,10.2895218,143.89,143.85,0.49548018]
["bitfinex","SOLUSD",1768499314986,6.94944155,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499315183,9.16944155,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499315689,12.98295684,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499318789,9.64349582,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499321391,12.98295684,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499321689,9.64349582,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499321888,12.98295684,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499322291,9.64349582,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499322496,12.98295684,143.9,143.86,0.49548018]
["bitfinex","SOLUSD",1768499323896,6.94851977,143.92,143.89,0.49548018]
["bitfinex","SOLUSD",1768499324085,9.14851977,143.92,143.89,0.49548018]
["bitfinex","SOLUSD",1768499324681,9.08851973,143.92,143.89,0.49548018]
["bitfinex","SOLUSD",1768499324887,9.02851974,143.92,143.89,0.49548018]
["bitfinex","SOLUSD",1768499325198,113.14795459,143.93,143.89,0.49548018]
["bitfinex","SOLUSD",1768499326201,116.96146988,143.93,143.89,0.49548018]
["bitfinex","SOLUSD",1768499326705,113.14795459,143.93,143.9,0.49548018]
["bitfinex","SOLUSD",1768499328005,9.14795459,143.93,143.9,0.49548018]
["bitfinex","SOLUSD",1768499328308,7.42200886,143.93,143.9,0.49548018]
["bitfinex","SOLUSD",1768499328484,9.62200886,143.93,143.9,0.49548018]
["bitfinex","SOLUSD",1768499331106,3.82087776,143.92,143.86,2.2]
["bitfinex","SOLUSD",1768499331290,0.48141674,143.9,143.84,6.95177194]
["bitfinex","SOLUSD",1768499331501,3.82087776,143.89,143.84,6.95177194]
["bitfinex","SOLUSD",1768499331710,3.76087777,143.89,143.85,0.49564061]
["bitfinex","SOLUSD",1768499332184,0.42141675,143.89,143.85,0.49564061]
["bitfinex","SOLUSD",1768499332503,7.37134531,143.89,143.85,0.49564061]
["bitfinex","SOLUSD",1768499333397,10.71080633,143.89,143.85,0.49564061]
["bitfinex","SOLUSD",1768499333607,10.71080633,143.89,143.85,7.44729227]
["bitfinex","SOLUSD",1768499333795,3.82087776,143.87,143.83,0.49564061]
["bitfinex","SOLUSD",1768499333993,3.33946102,143.86,143.83,0.49564061]
["bitfinex","SOLUSD",1768499334185,3.33946102,143.86,143.82,0.2]
["bitfinex","SOLUSD",1768499334386,3.33946102,143.85,143.82,0.2]
["bitfinex","SOLUSD",1768499334592,10.23150371,143.85,143.82,0.2]
["bitfinex","SOLUSD",1768499334813,3.33946102,143.83,143.8,0.2]
["bitfinex","SOLUSD",1768499335003,3.33946102,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768499335313,3.33946102,143.83,143.8,0.2]
["bitfinex","SOLUSD",1768499335500,3.33946102,143.82,143.8,1e-08]
["bitfinex","SOLUSD",1768499335814,5.53946102,143.81,143.73,7.15733243]
["bitfinex","SOLUSD",1768499336007,59.08968604,143.85,143.74,0.49564061]
["bitfinex","SOLUSD",1768499336008,3.82087776,143.77,143.74,0.49564061]
["bitfinex","SOLUSD",1768499336201,3.33946102,143.82,143.73,0.69564061]
["bitfinex","SOLUSD",1768499336202,3.33946102,143.76,143.73,0.69564061]
["bitfinex","SOLUSD",1768499336405,3.33946102,143.77,143.74,0.49564061]
["bitfinex","SOLUSD",1768499336615,6.95576374,143.77,143.74,0.49564061]
["bitfinex","SOLUSD",1768499336793,10.7766415,143.77,143.74,0.49564061]
["bitfinex","SOLUSD",1768499337516,7.43718048,143.77,143.74,0.49564061]
["bitfinex","SOLUSD",1768499337696,10.7766415,143.77,143.73,0.2]
["bitfinex","SOLUSD",1768499337898,3.33946102,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768499338108,7.43718048,143.77,143.73,0.2]
["bitfinex","SOLUSD",1768499338109,10.7766415,143.77,143.73,0.2]
["bitfinex","SOLUSD",1768499338411,10.7766415,143.77,143.73,0.69564061]
["bitfinex","SOLUSD",1768499338712,9.6366435,143.78,143.74,0.49564061]
["bitfinex","SOLUSD",1768499338894,2.2,143.78,143.74,0.49564061]
["bitfinex","SOLUSD",1768499339093,2.68141674,143.79,143.74,0.49564061]
["bitfinex","SOLUSD",1768499339296,2.68141674,143.79,143.75,0.49564061]
["bitfinex","SOLUSD",1768499339509,6.02087776,143.79,143.75,0.49564061]
["bitfinex","SOLUSD",1768499340416,2.18,143.79,143.75,0.49564061]
["bitfinex","SOLUSD",1768499341012,2.66141674,143.79,143.75,0.49564061]
["bitfinex","SOLUSD",1768499341605,6.00087776,143.79,143.75,0.49564061]
["bitfinex","SOLUSD",1768499341813,3.82087776,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768499342012,10.77705957,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768499342517,0.48141674,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768499342820,0.48141674,143.74,143.71,0.2]
["bitfinex","SOLUSD",1768499343022,2.18,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768499343219,2.18,143.73,143.71,0.69564061]
["bitfinex","SOLUSD",1768499343421,0.48141674,143.74,143.71,0.69564061]
["bitfinex","SOLUSD",1768499343742,3.33946102,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768499344026,10.77932344,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768499344221,10.77932344,143.72,143.7,1e-08]
["bitfinex","SOLUSD",1768499344421,7.43986242,143.72,143.68,0.2]
["bitfinex","SOLUSD",1768499344627,0.48141674,143.69,143.57,0.69564061]
["bitfinex","SOLUSD",1768499344834,3.33946102,143.62,143.6,0.04814563]
["bitfinex","SOLUSD",1768499344995,5.51946102,143.61,143.57,0.69564061]
["bitfinex","SOLUSD",1768499345200,2.18,143.61,143.57,0.69564061]
["bitfinex","SOLUSD",1768499345723,7.98211027,143.6,143.57,0.69564061]
["bitfinex","SOLUSD",1768499345928,14.94589857,143.6,143.57,0.69564061]
["bitfinex","SOLUSD",1768499346411,14.94589857,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768499346924,6.9637883,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768499347102,2.18,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768499347524,15.15174992,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768499347723,6.96321385,143.62,143.58,0.49564061]
["bitfinex","SOLUSD",1768499347927,2.18,143.61,143.58,0.49564061]
["bitfinex","SOLUSD",1768499348707,19.93496377,143.62,143.58,0.49564061]
["bitfinex","SOLUSD",1768499348708,2.18,143.6,143.58,0.49564061]
["bitfinex","SOLUSD",1768499348916,2.18,143.61,143.59,0.49564061]
["bitfinex","SOLUSD",1768499349116,2.18,143.62,143.59,0.49564061]
["bitfinex","SOLUSD",1768499350043,2.18,143.62,143.6,0.49564061]
["bitfinex","SOLUSD",1768499350207,1.18,143.62,143.61,0.49564061]
["bitfinex","SOLUSD",1768499350402,1.06000002,143.62,143.59,7.45983217]
["bitfinex","SOLUSD",1768499350602,1.06000002,143.62,143.6,0.49564061]
["bitfinex","SOLUSD",1768499350807,13.45316666,143.65,143.61,0.49564061]
["bitfinex","SOLUSD",1768499351012,6.96091066,143.66,143.59,6.96419156]
["bitfinex","SOLUSD",1768499351013,2.18,143.66,143.63,0.49564061]
["bitfinex","SOLUSD",1768499351234,0.48141674,143.67,143.63,0.49564061]
["bitfinex","SOLUSD",1768499351440,0.48141674,143.67,143.63,13.46739053]
["bitfinex","SOLUSD",1768499351732,2.18,143.67,143.63,0.49564061]
["bitfinex","SOLUSD",1768499352330,19.93166083,143.68,143.59,19.59068319]
["bitfinex","SOLUSD",1768499352331,2.18,143.68,143.65,0.49564061]
["bitfinex","SOLUSD",1768499352828,2.18,143.7,143.66,0.49564061]
["bitfinex","SOLUSD",1768499353041,2.18,143.7,143.66,13.46739053]
["bitfinex","SOLUSD",1768499353423,2.18,143.7,143.67,13.46739053]
["bitfinex","SOLUSD",1768499353619,2.18,143.7,143.67,0.49564061]
["bitfinex","SOLUSD",1768499354734,2.66141674,143.71,143.67,20.42761251]
["bitfinex","SOLUSD",1768499355051,6.95810362,143.72,143.6,0.49564061]
["bitfinex","SOLUSD",1768499355052,0.48141674,143.72,143.6,0.49564061]
["bitfinex","SOLUSD",1768499355345,0.48141674,143.66,143.61,0.49564061]
["bitfinex","SOLUSD",1768499355542,12.97174992,143.65,143.61,0.49564061]
["bitfinex","SOLUSD",1768499355736,2.66141674,143.66,143.57,2.38]
["bitfinex","SOLUSD",1768499355737,12.97174992,143.63,143.59,0.49564061]
["bitfinex","SOLUSD",1768499356044,12.97174992,143.65,143.6,0.49564061]
["bitfinex","SOLUSD",1768499356214,2.18,143.65,143.61,0.49564061]
["bitfinex","SOLUSD",1768499356575,12.97174992,143.67,143.61,0.49564061]
["bitfinex","SOLUSD",1768499356760,2.18,143.66,143.62,0.49564061]
["bitfinex","SOLUSD",1768499356917,2.18,143.67,143.62,0.49564061]
["bitfinex","SOLUSD",1768499357430,13.45316666,143.66,143.61,2.67564061]
["bitfinex","SOLUSD",1768499358245,12.97174992,143.65,143.61,2.67564061]
["bitfinex","SOLUSD",1768499358428,12.97174992,143.65,143.61,9.63885553]
["bitfinex","SOLUSD",1768499359139,12.97174992,143.65,143.61,7.45885553]
["bitfinex","SOLUSD",1768499360365,19.93325378,143.65,143.61,7.45889225]
["bitfinex","SOLUSD",1768499360738,12.97174992,143.65,143.61,7.45889225]
["bitfinex","SOLUSD",1768499361034,13.45316666,143.66,143.61,7.45889225]
["bitfinex","SOLUSD",1768499361234,0.48141674,143.66,143.61,7.45889225]
["bitfinex","SOLUSD",1768499361458,13.45316666,143.66,143.61,7.45889225]
["bitfinex","SOLUSD",1768499361661,12.97174992,143.67,143.62,0.45119922]
["bitfinex","SOLUSD",1768499361849,12.97174992,143.67,143.63,2.61119922]
["bitfinex","SOLUSD",1768499362053,12.97174992,143.67,143.63,9.57332991]
["bitfinex","SOLUSD",1768499362368,12.97174992,143.66,143.63,2.61119922]
["bitfinex","SOLUSD",1768499362669,12.97174992,143.65,143.63,2.16]
["bitfinex","SOLUSD",1768499362867,13.45518392,143.66,143.63,2.16]
["bitfinex","SOLUSD",1768499363269,13.45518392,143.66,143.62,2.16]
["bitfinex","SOLUSD",1768499363565,13.45518392,143.66,143.62,9.12274595]
["bitfinex","SOLUSD",1768499364168,20.41608822,143.66,143.62,9.12274595]
["bitfinex","SOLUSD",1768499366146,13.45518392,143.66,143.62,9.12274595]
["bitfinex","SOLUSD",1768499366749,13.45518392,143.66,143.62,9.5992949]
["bitfinex","SOLUSD",1768499366957,7.44448329,143.66,143.62,7.4392949]
["bitfinex","SOLUSD",1768499367259,13.45518392,143.66,143.63,2.16]
["bitfinex","SOLUSD",1768499367651,12.97174992,143.67,143.63,9.59884109]
["bitfinex","SOLUSD",1768499368061,0.4846497,143.67,143.63,9.59884109]
["bitfinex","SOLUSD",1768499368954,13.45639962,143.69,143.64,0.47654895]
["bitfinex","SOLUSD",1768499369542,13.45639962,143.68,143.64,0.47654895]
["bitfinex","SOLUSD",1768499369743,0.4846497,143.72,143.67,0.47654895]
["bitfinex","SOLUSD",1768499369943,18.19254247,143.73,143.69,0.47654895]
["bitfinex","SOLUSD",1768499370167,0.4846497,143.72,143.68,2.16]
["bitfinex","SOLUSD",1768499370360,0.4846497,143.72,143.68,2.00382524]
["bitfinex","SOLUSD",1768499370549,13.45639962,143.72,143.68,1.92573786]
["bitfinex","SOLUSD",1768499370750,20.41453164,143.72,143.68,1.92573786]
["bitfinex","SOLUSD",1768499370950,20.41453164,143.72,143.67,6.96003679]
["bitfinex","SOLUSD",1768499371250,0.4846497,143.71,143.68,4.05e-06]
["bitfinex","SOLUSD",1768499372152,0.4846497,143.7,143.69,4.05e-06]
["bitfinex","SOLUSD",1768499372373,0.4846497,143.69,143.63,0.47654895]
["bitfinex","SOLUSD",1768499372556,6.95859495,143.71,143.63,0.47654895]
["bitfinex","SOLUSD",1768499372557,12.97174992,143.67,143.64,2.16]
["bitfinex","SOLUSD",1768499372868,13.45639962,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768499373067,13.45639962,143.66,143.63,2.16]
["bitfinex","SOLUSD",1768499374668,0.4846497,143.7,143.64,0.47654895]
["bitfinex","SOLUSD",1768499375062,17.39676878,143.71,143.64,0.47654895]
["bitfinex","SOLUSD",1768499375063,0.4846497,143.68,143.64,0.47654895]
["bitfinex","SOLUSD",1768499375261,13.45639962,143.68,143.64,0.47654895]
["bitfinex","SOLUSD",1768499375471,0.4846497,143.68,143.64,0.47654895]
["bitfinex","SOLUSD",1768499375767,13.45639962,143.68,143.64,0.47654895]
["bitfinex","SOLUSD",1768499375960,13.45639962,143.68,143.64,7.43806494]
["bitfinex","SOLUSD",1768499376771,13.45639962,143.67,143.63,9.12216662]
["bitfinex","SOLUSD",1768499377155,13.45639962,143.67,143.64,6.96171988]
["bitfinex","SOLUSD",1768499377570,13.45639962,143.67,143.63,9.12217387]
["bitfinex","SOLUSD",1768499377978,0.4846497,143.67,143.63,9.12217387]
["bitfinex","SOLUSD",1768499378352,0.4846497,143.67,143.63,9.59872282]
["bitfinex","SOLUSD",1768499378556,7.44512986,143.67,143.63,9.56872282]
["bitfinex","SOLUSD",1768499378757,0.4846497,143.67,143.63,9.56872282]
["bitfinex","SOLUSD",1768499379674,7.44508667,143.67,143.63,2.13]
["bitfinex","SOLUSD",1768499379871,20.41683659,143.67,143.63,1.66303496]
["bitfinex","SOLUSD",1768499380059,20.41683659,143.67,143.63,0.7290072]
["bitfinex","SOLUSD",1768499380255,20.41683659,143.67,143.64,2.14]
["bitfinex","SOLUSD",1768499380462,20.41683659,143.67,143.65,2.7e-06]
["bitfinex","SOLUSD",1768499380865,13.45639962,143.67,143.65,2.7e-06]
["bitfinex","SOLUSD",1768499381259,7.44426848,143.69,143.65,0.47655165]
["bitfinex","SOLUSD",1768499381455,0.4846497,143.66,143.62,6.96278359]
["bitfinex","SOLUSD",1768499381663,0.4846497,143.68,143.63,2.14]
["bitfinex","SOLUSD",1768499381891,0.4846497,143.67,143.63,2.14]
["bitfinex","SOLUSD",1768499382095,13.45639962,143.66,143.63,2.14]
["bitfinex","SOLUSD",1768499382266,13.45639962,143.66,143.63,2.7e-06]
["bitfinex","SOLUSD",1768499383181,20.41750863,143.66,143.62,2.14]
["bitfinex","SOLUSD",1768499383384,20.41750863,143.66,143.57,0.67654895]
["bitfinex","SOLUSD",1768499383385,0.4846497,143.63,143.57,0.67654895]
["bitfinex","SOLUSD",1768499383568,13.45639962,143.62,143.58,2.14]
["bitfinex","SOLUSD",1768499384174,13.45639962,143.62,143.58,9.10443062]
["bitfinex","SOLUSD",1768499385287,6.96248503,143.63,143.58,9.58097957]
["bitfinex","SOLUSD",1768499385581,20.41888465,143.63,143.58,9.58097957]
["bitfinex","SOLUSD",1768499385785,0.4846497,143.62,143.58,9.10443062]
["bitfinex","SOLUSD",1768499386168,0.4846497,143.62,143.58,2.14]
["bitfinex","SOLUSD",1768499386568,0.4846497,143.62,143.58,9.10467654]
["bitfinex","SOLUSD",1768499387176,0.4846497,143.62,143.57,0.2]
["bitfinex","SOLUSD",1768499387365,24.36831946,143.63,143.57,0.2]
["bitfinex","SOLUSD",1768499387366,7.44894733,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768499387782,20.42069725,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768499388776,7.44894733,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768499388968,20.42069725,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768499389688,7.44894733,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768499390088,7.44840603,143.61,143.56,7.64223684]
["bitfinex","SOLUSD",1768499390289,13.45639962,143.6,143.56,7.64223684]
["bitfinex","SOLUSD",1768499390480,13.45639962,143.6,143.56,7.16568789]
["bitfinex","SOLUSD",1768499390686,13.45639962,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768499391071,13.46210687,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768499391578,0.49035695,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768499392081,13.46210687,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768499392385,13.46210687,143.57,143.56,1e-08]
["bitfinex","SOLUSD",1768499392590,12.97174992,143.58,143.56,1e-08]
["bitfinex","SOLUSD",1768499392792,12.97174992,143.6,143.56,1e-08]
["bitfinex","SOLUSD",1768499392982,0.49035695,143.6,143.56,0.45782837]
["bitfinex","SOLUSD",1768499393187,0.49035695,143.6,143.56,1e-08]
["bitfinex","SOLUSD",1768499393494,0.49035695,143.58,143.56,1e-08]
["bitfinex","SOLUSD",1768499393698,12.97174992,143.59,143.56,1e-08]
["bitfinex","SOLUSD",1768499393886,0.49035695,143.59,143.56,1e-08]
["bitfinex","SOLUSD",1768499394109,20.42542833,143.61,143.56,0.45782837]
["bitfinex","SOLUSD",1768499394601,20.42542833,143.61,143.56,2.57782837]
["bitfinex","SOLUSD",1768499394894,13.46210687,143.61,143.57,0.45782836]
["bitfinex","SOLUSD",1768499395070,7.45388815,143.61,143.57,0.42912752]
["bitfinex","SOLUSD",1768499395268,20.42563807,143.61,143.56,9.08568193]
["bitfinex","SOLUSD",1768499395474,0.49035695,143.6,143.56,9.08568193]
["bitfinex","SOLUSD",1768499396478,7.45425898,143.6,143.56,9.08568193]
["bitfinex","SOLUSD",1768499396890,0.49035695,143.6,143.56,9.08568193]
["bitfinex","SOLUSD",1768499397081,0.49035695,143.6,143.56,9.54351029]
["bitfinex","SOLUSD",1768499397485,20.425058,143.62,143.57,0.45782836]
["bitfinex","SOLUSD",1768499398500,20.425058,143.62,143.57,7.42292243]
["bitfinex","SOLUSD",1768499398902,13.46210687,143.62,143.58,0.42783096]
["bitfinex","SOLUSD",1768499399077,0.49035695,143.62,143.57,24.37820265]
["bitfinex","SOLUSD",1768499399282,0.49035695,143.62,143.57,37.34995257]
["bitfinex","SOLUSD",1768499400302,13.46210687,143.61,143.56,2.12000001]
["bitfinex","SOLUSD",1768499400508,0.49035695,143.61,143.57,6.96524124]
["bitfinex","SOLUSD",1768499400686,20.4258724,143.61,143.56,9.08560827]
["bitfinex","SOLUSD",1768499401005,20.4258724,143.61,143.56,9.52036112]
["bitfinex","SOLUSD",1768499401185,7.45412248,143.61,143.57,0.43475285]
["bitfinex","SOLUSD",1768499401386,20.4258724,143.61,143.57,0.43475285]
["bitfinex","SOLUSD",1768499401787,20.4258724,143.61,143.57,7.39996916]
["bitfinex","SOLUSD",1768499401983,0.49035695,143.61,143.57,7.39996916]
["bitfinex","SOLUSD",1768499402182,7.45330215,143.62,143.57,7.39996916]
["bitfinex","SOLUSD",1768499402428,20.42505207,143.62,143.57,7.39996916]
["bitfinex","SOLUSD",1768499403604,7.45330215,143.62,143.57,7.39996916]
["bitfinex","SOLUSD",1768499403905,7.45330215,143.62,143.58,0.43475285]
["bitfinex","SOLUSD",1768499404207,0.49035695,143.63,143.59,2.55475285]
["bitfinex","SOLUSD",1768499404394,0.49035695,143.61,143.57,6.96524209]
["bitfinex","SOLUSD",1768499404794,0.49035695,143.61,143.57,7.39999494]
["bitfinex","SOLUSD",1768499405300,0.49035695,143.61,143.56,0.43475286]
["bitfinex","SOLUSD",1768499405485,0.49035695,143.61,143.56,7.40044411]
["bitfinex","SOLUSD",1768499405680,0.49035695,143.6,143.56,7.40044411]
["bitfinex","SOLUSD",1768499406300,7.45397147,143.61,143.56,20.37219403]
["bitfinex","SOLUSD",1768499406502,7.45397147,143.61,143.56,7.40044411]
["bitfinex","SOLUSD",1768499406707,0.49035695,143.6,143.56,7.40044411]
["bitfinex","SOLUSD",1768499407700,7.45420642,143.6,143.56,7.40044411]
["bitfinex","SOLUSD",1768499408308,0.49035695,143.59,143.56,1e-08]
["bitfinex","SOLUSD",1768499410684,0.49035695,143.62,143.58,0.43475285]
["bitfinex","SOLUSD",1768499411894,0.49035695,143.62,143.58,7.39942898]
["bitfinex","SOLUSD",1768499413005,0.49035695,143.61,143.56,1e-08]
["bitfinex","SOLUSD",1768499413197,0.49035695,143.59,143.56,1e-08]
["bitfinex","SOLUSD",1768499415210,0.49035695,143.58,143.56,1e-08]
["bitfinex","SOLUSD",1768499417013,0.49035695,143.58,143.55,1e-08]
["bitfinex","SOLUSD",1768499417014,3.35072329,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768499417316,0.43035696,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1768499417618,0.43035696,143.56,143.49,17.42245543]
["bitfinex","SOLUSD",1768499417619,3.35072329,143.56,143.49,17.42245543]
["bitfinex","SOLUSD",1768499417924,3.35072329,143.55,143.49,5.90855165]
["bitfinex","SOLUSD",1768499418411,3.35072329,143.56,143.5,6.96836853]
["bitfinex","SOLUSD",1768499418609,3.35072329,143.56,143.51,6.96805323]
["bitfinex","SOLUSD",1768499418913,6.96621386,143.55,143.51,7.42588159]
["bitfinex","SOLUSD",1768499419094,7.45657081,143.55,143.51,7.42588159]
["bitfinex","SOLUSD",1768499419307,0.49035695,143.55,143.51,7.42588159]
["bitfinex","SOLUSD",1768499419492,0.49035695,143.55,143.51,10.77660488]
["bitfinex","SOLUSD",1768499419892,0.49035695,143.55,143.51,10.31877652]
["bitfinex","SOLUSD",1768499420117,0.49035695,143.55,143.51,5.66280607]
["bitfinex","SOLUSD",1768499420297,0.49035695,143.55,143.5,10.77719276]
["bitfinex","SOLUSD",1768499420493,0.49035695,143.55,143.51,0.45782836]
["bitfinex","SOLUSD",1768499420891,6.96593981,143.56,143.51,0.45782836]
["bitfinex","SOLUSD",1768499421699,6.96593981,143.56,143.51,7.42560162]
["bitfinex","SOLUSD",1768499422604,10.3166631,143.56,143.51,7.42560162]
["bitfinex","SOLUSD",1768499424923,3.35072329,143.54,143.49,2.58307799]
["bitfinex","SOLUSD",1768499425107,3.35072329,143.53,143.48,0.68307799]
["bitfinex","SOLUSD",1768499425307,2.1,143.55,143.49,0.48307799]
["bitfinex","SOLUSD",1768499425513,3.35072329,143.53,143.49,0.48307799]
["bitfinex","SOLUSD",1768499426022,10.31815188,143.53,143.49,0.48307799]
["bitfinex","SOLUSD",1768499426212,6.96713739,143.54,143.49,0.48307799]
["bitfinex","SOLUSD",1768499426413,3.35072329,143.53,143.49,0.48307799]
["bitfinex","SOLUSD",1768499426613,3.35072329,143.53,143.49,7.45208003]
["bitfinex","SOLUSD",1768499426927,3.35072329,143.53,143.5,0.48307799]
["bitfinex","SOLUSD",1768499427136,6.96713739,143.54,143.5,0.48307799]
["bitfinex","SOLUSD",1768499427313,2.08,143.54,143.51,0.48307799]
["bitfinex","SOLUSD",1768499427514,3.35072329,143.56,143.51,0.48307799]
["bitfinex","SOLUSD",1768499427818,5.43072329,143.56,143.51,0.48307799]
["bitfinex","SOLUSD",1768499428019,3.35072329,143.55,143.52,0.48307799]
["bitfinex","SOLUSD",1768499428199,3.35072329,143.55,143.5,0.48307799]
["bitfinex","SOLUSD",1768499428402,5.43072329,143.56,143.51,0.48307799]
["bitfinex","SOLUSD",1768499429333,5.43072329,143.56,143.51,7.45118088]
["bitfinex","SOLUSD",1768499429627,2.08,143.56,143.52,3.83380128]
["bitfinex","SOLUSD",1768499429931,2.08,143.56,143.53,0.48307799]
["bitfinex","SOLUSD",1768499430228,5.83242427,143.64,143.56,0.48307799]
["bitfinex","SOLUSD",1768499430434,3.35072329,143.62,143.57,0.48307799]
["bitfinex","SOLUSD",1768499430612,3.35072329,143.62,143.53,2.08]
["bitfinex","SOLUSD",1768499430613,3.35072329,143.59,143.53,5.91380128]
["bitfinex","SOLUSD",1768499430808,3.35072329,143.58,143.53,2.56307799]
["bitfinex","SOLUSD",1768499431015,5.43072329,143.58,143.53,2.56307799]
["bitfinex","SOLUSD",1768499431327,5.43072329,143.58,143.53,17.51443422]
["bitfinex","SOLUSD",1768499431328,2.08,143.58,143.53,17.51443422]
["bitfinex","SOLUSD",1768499431525,2.08,143.58,143.54,0.48307799]
["bitfinex","SOLUSD",1768499431714,2.08,143.58,143.54,8.46726626]
["bitfinex","SOLUSD",1768499432232,2.08,143.58,143.54,0.48307799]
["bitfinex","SOLUSD",1768499432440,2.08,143.58,143.54,8.46726626]
["bitfinex","SOLUSD",1768499432730,9.04480235,143.58,143.54,0.48307799]
["bitfinex","SOLUSD",1768499433905,2.08,143.58,143.54,7.44974316]
["bitfinex","SOLUSD",1768499434708,2.08,143.58,143.55,0.48307799]
["bitfinex","SOLUSD",1768499435307,6.96345956,143.61,143.57,0.48307799]
["bitfinex","SOLUSD",1768499435501,2.08,143.61,143.58,0.48307799]
["bitfinex","SOLUSD",1768499435735,2.08,143.61,143.57,6.96503424]
["bitfinex","SOLUSD",1768499435736,2.08,143.61,143.57,0.48307799]
["bitfinex","SOLUSD",1768499435908,10.06418827,143.61,143.55,15.43330378]
["bitfinex","SOLUSD",1768499436324,7.98418827,143.6,143.55,7.44911551]
["bitfinex","SOLUSD",1768499436637,7.98418827,143.6,143.55,0.48307799]
["bitfinex","SOLUSD",1768499437129,7.98418827,143.58,143.53,0.48307799]
["bitfinex","SOLUSD",1768499437331,10.06418827,143.58,143.53,0.48307799]
["bitfinex","SOLUSD",1768499437505,9.04512813,143.58,143.54,0.48307799]
["bitfinex","SOLUSD",1768499437712,2.08,143.58,143.54,0.48307799]
["bitfinex","SOLUSD",1768499438128,9.04480198,143.58,143.54,0.48307799]
["bitfinex","SOLUSD",1768499439741,9.04480198,143.58,143.54,7.44977636]
["bitfinex","SOLUSD",1768499440829,2.08,143.58,143.55,0.48307799]
["bitfinex","SOLUSD",1768499441029,9.04488874,143.58,143.54,7.44977636]
["bitfinex","SOLUSD",1768499441235,9.04488874,143.58,143.55,0.48307799]
["bitfinex","SOLUSD",1768499441536,2.08,143.58,143.55,0.48307799]
["bitfinex","SOLUSD",1768499442348,9.04427327,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499442822,6.96427327,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499443838,9.04427327,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499444148,6.96427327,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499444533,9.02427327,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499444942,6.96427327,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499445145,9.02400661,143.6,143.57,0.48307799]
["bitfinex","SOLUSD",1768499445445,9.02400661,143.6,143.57,0.45307799]
["bitfinex","SOLUSD",1768499445939,9.02400661,143.6,143.55,6.96617002]
["bitfinex","SOLUSD",1768499446144,8.01418827,143.59,143.53,17.01117626]
["bitfinex","SOLUSD",1768499446728,6.96475832,143.58,143.53,17.01117626]
["bitfinex","SOLUSD",1768499447254,6.96475832,143.58,143.54,0.48307799]
["bitfinex","SOLUSD",1768499448543,6.96475832,143.58,143.55,0.48307799]
["bitfinex","SOLUSD",1768499451725,14.97846154,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499451926,32.38914473,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499453552,27.75774208,143.59,143.55,0.48307799]
["bitfinex","SOLUSD",1768499454128,27.75774208,143.59,143.54,0.49080074]
["bitfinex","SOLUSD",1768499454335,27.75774208,143.59,143.52,0.49080074]
["bitfinex","SOLUSD",1768499454336,3.38278562,143.56,143.52,0.49080074]
["bitfinex","SOLUSD",1768499455633,10.31855654,143.56,143.52,7.45842753]
["bitfinex","SOLUSD",1768499455831,9.05542567,143.57,143.53,0.49080074]
["bitfinex","SOLUSD",1768499456048,9.02542567,143.57,143.53,0.49080074]
["bitfinex","SOLUSD",1768499456752,17.40850864,143.61,143.56,3.84358636]
["bitfinex","SOLUSD",1768499456935,17.40850864,143.61,143.57,0.49080074]
["bitfinex","SOLUSD",1768499456936,2.06,143.6,143.57,0.49080074]
["bitfinex","SOLUSD",1768499457429,9.0237883,143.6,143.57,0.49080074]
["bitfinex","SOLUSD",1768499458349,2.06,143.6,143.57,7.45599641]
["bitfinex","SOLUSD",1768499458653,6.96340831,143.61,143.58,0.49080074]
["bitfinex","SOLUSD",1768499459052,9.02314263,143.62,143.59,0.49080074]
["bitfinex","SOLUSD",1768499460132,9.05314263,143.62,143.57,10.31798129]
["bitfinex","SOLUSD",1768499460337,9.05314263,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499460538,9.02314263,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499462963,12.37592825,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499464456,0.03,143.61,143.57,0.49080074]
["bitfinex","SOLUSD",1768499464845,29.78297462,143.62,143.57,0.49080074]
["bitfinex","SOLUSD",1768499465149,29.81297462,143.62,143.57,0.49080074]
["bitfinex","SOLUSD",1768499465942,6.9637883,143.6,143.57,0.49080074]
["bitfinex","SOLUSD",1768499466143,6.9637883,143.6,143.55,5.90358636]
["bitfinex","SOLUSD",1768499466144,6.9937883,143.6,143.55,5.90358636]
["bitfinex","SOLUSD",1768499466460,6.9937883,143.6,143.56,7.45648876]
["bitfinex","SOLUSD",1768499466763,6.96281854,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499466962,9.00281854,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499467666,2.04,143.62,143.59,0.49080074]
["bitfinex","SOLUSD",1768499468241,9.00296188,143.62,143.59,0.49080074]
["bitfinex","SOLUSD",1768499470077,9.00296188,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499470078,14.2683819,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499470763,9.03296188,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499471168,14.2683819,143.62,143.58,0.49080074]
["bitfinex","SOLUSD",1768499471666,0.03,143.6,143.56,0.49080074]
["bitfinex","SOLUSD",1768499472347,5.26542002,143.61,143.56,0.49080074]
["bitfinex","SOLUSD",1768499473450,6.9637883,143.6,143.56,7.4564393]
["bitfinex","SOLUSD",1768499474376,6.9937883,143.6,143.56,0.49080074]
["bitfinex","SOLUSD",1768499474884,6.9937883,143.6,143.54,0.49080074]
["bitfinex","SOLUSD",1768499474885,5.26542002,143.58,143.54,0.49080074]
["bitfinex","SOLUSD",1768499475187,5.26542002,143.57,143.53,0.49080074]
["bitfinex","SOLUSD",1768499475354,2.04,143.56,143.53,0.49080074]
["bitfinex","SOLUSD",1768499475692,14.24151804,143.56,143.53,0.49080074]
["bitfinex","SOLUSD",1768499475855,14.24151804,143.56,143.51,6.96796567]
["bitfinex","SOLUSD",1768499475856,14.27151804,143.56,143.52,0.49080074]
["bitfinex","SOLUSD",1768499478673,14.24151804,143.56,143.52,7.45820587]
["bitfinex","SOLUSD",1768499478972,9.00609802,143.56,143.53,0.49080074]
["bitfinex","SOLUSD",1768499479187,6.96609802,143.56,143.53,0.49080074]
["bitfinex","SOLUSD",1768499479361,9.00609802,143.56,143.53,0.49080074]
["bitfinex","SOLUSD",1768499479565,14.27151804,143.56,143.51,7.458865]
["bitfinex","SOLUSD",1768499479873,14.27151804,143.56,143.51,0.49080074]
["bitfinex","SOLUSD",1768499480451,9.00609802,143.56,143.51,0.49080074]
["bitfinex","SOLUSD",1768499480672,14.24151804,143.56,143.52,0.49080074]
["bitfinex","SOLUSD",1768499480876,9.00609802,143.56,143.52,0.49080074]
["bitfinex","SOLUSD",1768499481060,14.24151804,143.56,143.52,0.49080074]
["bitfinex","SOLUSD",1768499482575,5.23542002,143.55,143.51,0.45238534]
["bitfinex","SOLUSD",1768499484084,6.96669917,143.54,143.51,0.45238534]
["bitfinex","SOLUSD",1768499484774,12.23211919,143.54,143.5,0.45238534]
["bitfinex","SOLUSD",1768499485279,12.2017349,143.55,143.51,0.45674981]
["bitfinex","SOLUSD",1768499485584,6.96631488,143.55,143.51,0.45674981]
["bitfinex","SOLUSD",1768499485881,12.2017349,143.55,143.51,0.45674981]
["bitfinex","SOLUSD",1768499486294,6.96631488,143.55,143.52,0.45674981]
["bitfinex","SOLUSD",1768499486583,8.98631488,143.55,143.52,0.45674981]
["bitfinex","SOLUSD",1768499487361,2.02,143.55,143.52,7.42438047]
["bitfinex","SOLUSD",1768499487595,8.98594724,143.56,143.53,0.45674981]
["bitfinex","SOLUSD",1768499493480,8.92594725,143.56,143.53,0.45674981]
["bitfinex","SOLUSD",1768499493683,17.44136546,143.59,143.54,0.45674981]
["bitfinex","SOLUSD",1768499493684,22.64678548,143.59,143.54,0.45674981]
["bitfinex","SOLUSD",1768499493868,24.66678548,143.59,143.54,0.45674981]
["bitfinex","SOLUSD",1768499494597,6.96497487,143.58,143.54,0.45674981]
["bitfinex","SOLUSD",1768499496477,6.96497487,143.58,143.55,0.45674981]
["bitfinex","SOLUSD",1768499496686,2.02,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499496894,6.96429607,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499497271,12.19971609,143.59,143.55,0.45674981]
["bitfinex","SOLUSD",1768499497484,14.19971609,143.59,143.55,0.45674981]
["bitfinex","SOLUSD",1768499497684,8.96429607,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499498092,6.96429607,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499498467,8.96429607,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499499006,6.96429607,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499499470,8.96429607,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499499670,6.96429607,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499499885,8.96429607,143.59,143.56,0.45674981]
["bitfinex","SOLUSD",1768499501795,14.22971609,143.59,143.55,0.45674981]
["bitfinex","SOLUSD",1768499502294,5.23542002,143.58,143.55,0.45674981]
["bitfinex","SOLUSD",1768499502491,5.26542002,143.57,143.53,0.45674981]
["bitfinex","SOLUSD",1768499502792,7.26542002,143.56,143.52,0.45674981]
["bitfinex","SOLUSD",1768499503774,6.96621386,143.55,143.52,0.45674981]
["bitfinex","SOLUSD",1768499504393,6.84621388,143.55,143.52,0.45674981]
["bitfinex","SOLUSD",1768499508297,12.0816339,143.55,143.52,0.45674981]
["bitfinex","SOLUSD",1768499508600,5.23542002,143.54,143.5,7.42516533]
["bitfinex","SOLUSD",1768499509089,5.23542002,143.53,143.5,0.45674981]
["bitfinex","SOLUSD",1768499509474,12.20291796,143.53,143.5,0.45674981]
["bitfinex","SOLUSD",1768499509872,5.23542002,143.52,143.49,0.45674981]
["bitfinex","SOLUSD",1768499510676,5.26542002,143.52,143.48,0.65674981]
["bitfinex","SOLUSD",1768499511590,12.23339426,143.52,143.48,0.65674981]
["bitfinex","SOLUSD",1768499512192,12.20339426,143.52,143.49,0.48691292]
["bitfinex","SOLUSD",1768499512386,5.26542002,143.5,143.48,0.2]
["bitfinex","SOLUSD",1768499512597,5.23542002,143.5,143.48,0.2]
["bitfinex","SOLUSD",1768499512790,8.96722424,143.53,143.49,0.48691292]
["bitfinex","SOLUSD",1768499513990,8.96722424,143.53,143.5,0.48691292]
["bitfinex","SOLUSD",1768499514916,110.96587568,143.56,143.53,0.48691292]
["bitfinex","SOLUSD",1768499515201,7.23542002,143.58,143.54,0.48691292]
["bitfinex","SOLUSD",1768499515417,2.0,143.58,143.55,0.48691292]
["bitfinex","SOLUSD",1768499516001,6.96439709,143.59,143.56,0.48691292]
["bitfinex","SOLUSD",1768499516183,8.94439709,143.59,143.56,0.48691292]
["bitfinex","SOLUSD",1768499517108,14.17981711,143.59,143.56,0.48691292]
["bitfinex","SOLUSD",1768499517411,8.94439709,143.59,143.56,0.48691292]
["bitfinex","SOLUSD",1768499517615,8.97439709,143.59,143.55,5.23542002]
["bitfinex","SOLUSD",1768499517793,14.20981711,143.59,143.54,12.68885735]
["bitfinex","SOLUSD",1768499517988,14.20981711,143.59,143.54,5.72233294]
["bitfinex","SOLUSD",1768499518309,0.03,143.57,143.53,5.72233294]
["bitfinex","SOLUSD",1768499518507,0.03,143.57,143.53,0.48691292]
["bitfinex","SOLUSD",1768499518810,5.26542002,143.58,143.53,0.48691292]
["bitfinex","SOLUSD",1768499519313,6.96524343,143.57,143.53,0.48691292]
["bitfinex","SOLUSD",1768499520011,29.64377203,143.57,143.53,0.48691292]
["bitfinex","SOLUSD",1768499520402,6.96427327,143.59,143.55,0.48691292]
["bitfinex","SOLUSD",1768499520594,8.94427327,143.59,143.56,0.48691292]
["bitfinex","SOLUSD",1768499523611,26.38495646,143.59,143.54,0.48691292]
["bitfinex","SOLUSD",1768499523794,5.26542002,143.58,143.54,0.48691292]
["bitfinex","SOLUSD",1768499525186,5.23542002,143.57,143.54,0.48691292]
["bitfinex","SOLUSD",1768499525417,6.96572861,143.56,143.54,0.48691292]
["bitfinex","SOLUSD",1768499526297,8.94572861,143.56,143.54,0.48691292]
["bitfinex","SOLUSD",1768499527711,1.98,143.56,143.54,0.48691292]
["bitfinex","SOLUSD",1768499528019,6.96494842,143.58,143.54,0.48691292]
["bitfinex","SOLUSD",1768499528412,8.94494842,143.58,143.54,0.48691292]
["bitfinex","SOLUSD",1768499528720,8.94494842,143.58,143.55,0.48691292]
["bitfinex","SOLUSD",1768499529029,12.23036844,143.58,143.53,7.45399015]
["bitfinex","SOLUSD",1768499529331,12.3281835,143.58,143.54,0.48691292]
["bitfinex","SOLUSD",1768499529496,12.3281835,143.58,143.5,19.40103092]
["bitfinex","SOLUSD",1768499529497,0.03,143.56,143.52,0.48691292]
["bitfinex","SOLUSD",1768499529697,10.34921682,143.56,143.52,0.48691292]
["bitfinex","SOLUSD",1768499530493,6.96598174,143.56,143.52,7.45448352]
["bitfinex","SOLUSD",1768499530700,6.96598174,143.56,143.53,0.48691292]
["bitfinex","SOLUSD",1768499531227,6.96541899,143.57,143.54,0.48691292]
["bitfinex","SOLUSD",1768499531401,1.98,143.56,143.53,0.48691292]
["bitfinex","SOLUSD",1768499531601,1.98,143.56,143.53,3.840148]
["bitfinex","SOLUSD",1768499532022,8.94618708,143.56,143.53,0.48691292]
["bitfinex","SOLUSD",1768499533923,1.98,143.56,143.54,0.48691292]
["bitfinex","SOLUSD",1768499534106,8.9457545,143.56,143.54,0.48691292]
["bitfinex","SOLUSD",1768499535329,1.92000001,143.56,143.54,0.48691292]
["bitfinex","SOLUSD",1768499535623,6.96546757,143.57,143.55,0.48691292]
["bitfinex","SOLUSD",1768499535925,1.90000001,143.57,143.55,0.48691292]
["bitfinex","SOLUSD",1768499536110,1.96,143.58,143.55,0.48691292]
["bitfinex","SOLUSD",1768499536922,8.92485874,143.58,143.55,0.48691292]
["bitfinex","SOLUSD",1768499538314,6.96263877,143.63,143.58,0.48691292]
["bitfinex","SOLUSD",1768499538515,6.96263877,143.63,143.6,0.48691292]
["bitfinex","SOLUSD",1768499539028,10.34587385,143.63,143.56,0.48691292]
["bitfinex","SOLUSD",1768499539220,6.99263877,143.63,143.58,3.840148]
["bitfinex","SOLUSD",1768499539424,10.34587385,143.63,143.58,3.840148]
["bitfinex","SOLUSD",1768499539620,10.34587385,143.63,143.58,0.48691292]
["bitfinex","SOLUSD",1768499539926,5.31323508,143.62,143.58,0.48691292]
["bitfinex","SOLUSD",1768499540118,6.96330339,143.61,143.58,0.48691292]
["bitfinex","SOLUSD",1768499540330,10.31653847,143.61,143.57,0.48691292]
["bitfinex","SOLUSD",1768499541227,6.96330339,143.61,143.57,0.48691292]
["bitfinex","SOLUSD",1768499544528,6.96400215,143.6,143.57,0.48691292]
["bitfinex","SOLUSD",1768499545431,1.96,143.6,143.58,0.49016382]
["bitfinex","SOLUSD",1768499545813,1.96,143.62,143.58,0.49016382]
["bitfinex","SOLUSD",1768499546533,6.96330339,143.61,143.58,0.49016382]
["bitfinex","SOLUSD",1768499547627,1.96,143.62,143.58,0.49016382]
["bitfinex","SOLUSD",1768499547834,8.92300146,143.62,143.59,0.49016382]
["bitfinex","SOLUSD",1768499548211,6.96300146,143.62,143.59,0.49016382]
["bitfinex","SOLUSD",1768499548436,6.96300146,143.62,143.59,3.8433989]
["bitfinex","SOLUSD",1768499548914,6.96300146,143.62,143.6,0.49016382]
["bitfinex","SOLUSD",1768499550732,6.96300146,143.62,143.58,0.49016382]
["bitfinex","SOLUSD",1768499550911,27.75328291,143.62,143.58,0.49016382]
["bitfinex","SOLUSD",1768499551111,3.35323508,143.61,143.58,0.49016382]
["bitfinex","SOLUSD",1768499551936,27.75328291,143.62,143.58,0.49016382]
["bitfinex","SOLUSD",1768499552120,24.40004783,143.62,143.58,0.49016382]
["bitfinex","SOLUSD",1768499552430,27.75328291,143.62,143.58,0.49016382]
["bitfinex","SOLUSD",1768499553134,24.40004783,143.62,143.58,0.49016382]
["bitfinex","SOLUSD",1768499553339,3.8244091,143.6,143.53,17.41764437]
["bitfinex","SOLUSD",1768499553637,3.8244091,143.6,143.55,10.31915317]
["bitfinex","SOLUSD",1768499553638,2.41117402,143.6,143.55,10.31915317]
["bitfinex","SOLUSD",1768499554835,1.94,143.6,143.56,3.35323508]
["bitfinex","SOLUSD",1768499555141,1.94,143.6,143.56,10.31885406]
["bitfinex","SOLUSD",1768499555142,8.90398601,143.6,143.56,10.31885406]
["bitfinex","SOLUSD",1768499555437,8.90398601,143.6,143.56,10.80901788]
["bitfinex","SOLUSD",1768499555634,8.90398601,143.6,143.57,0.49016382]
["bitfinex","SOLUSD",1768499555822,6.96398601,143.6,143.57,0.49016382]
["bitfinex","SOLUSD",1768499558950,9.37466617,143.61,143.57,0.49016382]
["bitfinex","SOLUSD",1768499559116,7.43466617,143.61,143.57,0.49016382]
["bitfinex","SOLUSD",1768499559524,12.72790125,143.61,143.57,0.49016382]
["bitfinex","SOLUSD",1768499560116,10.78790125,143.61,143.57,0.49016382]
["bitfinex","SOLUSD",1768499560316,8.90388267,143.6,143.57,0.49016382]
["bitfinex","SOLUSD",1768499560517,6.96388267,143.6,143.57,0.49016382]
["bitfinex","SOLUSD",1768499560818,8.90388267,143.6,143.57,0.49016382]
["bitfinex","SOLUSD",1768499561014,0.47117402,143.57,143.53,0.49016382]
["bitfinex","SOLUSD",1768499561231,5.7644091,143.57,143.53,0.49016382]
["bitfinex","SOLUSD",1768499563019,12.72997248,143.57,143.53,0.49016382]
["bitfinex","SOLUSD",1768499564046,9.3767374,143.57,143.54,0.49016382]
["bitfinex","SOLUSD",1768499564554,9.3767374,143.57,143.53,0.49016382]
["bitfinex","SOLUSD",1768499564922,12.72997248,143.57,143.53,0.49016382]
["bitfinex","SOLUSD",1768499566146,12.72997248,143.57,143.51,0.49016382]
["bitfinex","SOLUSD",1768499566147,0.47117402,143.56,143.51,0.49016382]
["bitfinex","SOLUSD",1768499566351,0.47117402,143.56,143.42,56.19330174]
["bitfinex","SOLUSD",1768499566352,0.47117402,143.51,143.48,1e-08]
["bitfinex","SOLUSD",1768499566527,3.35323508,143.52,143.42,0.2]
["bitfinex","SOLUSD",1768499566528,0.47117402,143.48,143.42,0.2]
["bitfinex","SOLUSD",1768499566727,0.49999999,143.43,143.39,17.28771179]
["bitfinex","SOLUSD",1768499566927,3.35323508,143.4,143.38,0.06084638]
["bitfinex","SOLUSD",1768499567133,12.2672221,143.39,143.32,0.49016382]
["bitfinex","SOLUSD",1768499567459,12.2672221,143.39,143.28,0.4469773]
["bitfinex","SOLUSD",1768499567460,1.94,143.38,143.33,3.8433989]
["bitfinex","SOLUSD",1768499567632,5.29323508,143.37,143.33,0.49016382]
["bitfinex","SOLUSD",1768499568044,3.35323508,143.36,143.33,0.49016382]
["bitfinex","SOLUSD",1768499568250,1.94,143.37,143.33,0.49016382]
["bitfinex","SOLUSD",1768499568448,5.29323508,143.37,143.33,0.49016382]
["bitfinex","SOLUSD",1768499569327,5.34408856,143.42,143.34,0.49016382]
["bitfinex","SOLUSD",1768499569328,17.43269193,143.41,143.34,0.49016382]
["bitfinex","SOLUSD",1768499569529,3.35323508,143.38,143.34,0.49016382]
["bitfinex","SOLUSD",1768499569748,6.97301443,143.41,143.36,3.35323508]
["bitfinex","SOLUSD",1768499569955,1.94,143.4,143.37,0.49016382]
["bitfinex","SOLUSD",1768499571352,1.92,143.39,143.37,0.49016382]
["bitfinex","SOLUSD",1768499571645,1.92,143.39,143.33,3.35323508]
["bitfinex","SOLUSD",1768499571646,5.72780269,143.39,143.33,3.35323508]
["bitfinex","SOLUSD",1768499571848,3.35323508,143.37,143.31,3.35323508]
["bitfinex","SOLUSD",1768499572053,5.27323508,143.36,143.31,3.35323508]
["bitfinex","SOLUSD",1768499572250,5.27323508,143.36,143.28,0.4469773]
["bitfinex","SOLUSD",1768499572251,3.35323508,143.35,143.28,0.4469773]
["bitfinex","SOLUSD",1768499572428,5.27323508,143.34,143.28,0.4469773]
["bitfinex","SOLUSD",1768499572628,10.33182313,143.3,143.28,0.4469773]
["bitfinex","SOLUSD",1768499572842,1.92,143.29,143.24,3.35323508]
["bitfinex","SOLUSD",1768499573049,10.73846179,143.31,143.26,3.35323508]
["bitfinex","SOLUSD",1768499573352,1.92,143.29,143.26,14.99319687]
["bitfinex","SOLUSD",1768499573527,1.92,143.29,143.27,0.46030339]
["bitfinex","SOLUSD",1768499574131,18.7517517,143.31,143.27,0.46030339]
["bitfinex","SOLUSD",1768499574345,1.92,143.3,143.27,0.46030339]
["bitfinex","SOLUSD",1768499575749,1.92,143.3,143.27,7.44005874]
["bitfinex","SOLUSD",1768499576257,1.2958829,143.29,143.27,0.46030339]
["bitfinex","SOLUSD",1768499577155,1.2958829,143.29,143.27,0.09703053]
["bitfinex","SOLUSD",1768499577731,0.14931958,143.29,143.27,8.11032044]
["bitfinex","SOLUSD",1768499578162,0.14931958,143.29,143.27,8.01328991]
["bitfinex","SOLUSD",1768499578657,0.14931958,143.29,143.23,1.92]
["bitfinex","SOLUSD",1768499578658,7.58275911,143.29,143.24,14.99444069]
["bitfinex","SOLUSD",1768499579051,7.58275911,143.29,143.23,1.92]
["bitfinex","SOLUSD",1768499579052,0.14931958,143.29,143.25,8.01328991]
["bitfinex","SOLUSD",1768499579352,0.14931958,143.29,143.26,14.99351248]
["bitfinex","SOLUSD",1768499579353,2.06931958,143.29,143.26,14.99351248]
["bitfinex","SOLUSD",1768499579653,2.06931958,143.29,143.24,17.45239179]
["bitfinex","SOLUSD",1768499579860,2.06931958,143.29,143.26,8.01328991]
["bitfinex","SOLUSD",1768499580243,0.14931958,143.29,143.26,8.01328991]
["bitfinex","SOLUSD",1768499580453,0.14931958,143.29,143.27,8.01328991]
["bitfinex","SOLUSD",1768499580755,0.45456761,143.34,143.29,8.01328991]
["bitfinex","SOLUSD",1768499580940,0.45456761,143.38,143.31,8.01328991]
["bitfinex","SOLUSD",1768499581146,8.46785752,143.36,143.31,8.01328991]
["bitfinex","SOLUSD",1768499581342,8.46785752,143.36,143.3,8.01328991]
["bitfinex","SOLUSD",1768499581554,0.45456761,143.31,143.24,17.45239179]
["bitfinex","SOLUSD",1768499581734,0.45456761,143.31,143.26,6.97996461]
["bitfinex","SOLUSD",1768499581735,0.45456761,143.3,143.26,6.97996461]
["bitfinex","SOLUSD",1768499582533,0.45456761,143.3,143.26,14.99325452]
["bitfinex","SOLUSD",1768499583643,0.45456761,143.3,143.26,6.97996461]
["bitfinex","SOLUSD",1768499584262,0.45456761,143.3,143.25,8.01328991]
["bitfinex","SOLUSD",1768499584263,0.45456761,143.29,143.25,14.99393568]
["bitfinex","SOLUSD",1768499584557,2.37456761,143.29,143.25,14.99393568]
["bitfinex","SOLUSD",1768499585864,2.37456761,143.29,143.25,6.98064577]
["bitfinex","SOLUSD",1768499586057,2.37456761,143.29,143.26,8.01328991]
["bitfinex","SOLUSD",1768499586257,2.31456761,143.29,143.25,14.99393568]
["bitfinex","SOLUSD",1768499586453,8.01328991,143.28,143.23,8.01328991]
["bitfinex","SOLUSD",1768499586652,8.01328991,143.28,143.16,42.93906206]
["bitfinex","SOLUSD",1768499586653,8.01328991,143.25,143.18,6.98388394]
["bitfinex","SOLUSD",1768499586853,1.92,143.24,143.13,0.06]
["bitfinex","SOLUSD",1768499587052,8.01328991,143.19,143.14,6.98573308]
["bitfinex","SOLUSD",1768499587262,9.93328991,143.19,143.14,6.98573308]
["bitfinex","SOLUSD",1768499587567,9.93328991,143.19,143.15,6.98558911]
["bitfinex","SOLUSD",1768499587568,1.85999999,143.19,143.15,6.98558911]
["bitfinex","SOLUSD",1768499587770,8.84373068,143.19,143.12,17.46743885]
["bitfinex","SOLUSD",1768499587953,8.01328991,143.18,143.13,8.01328991]
["bitfinex","SOLUSD",1768499588152,8.01328991,143.18,143.12,8.01328991]
["bitfinex","SOLUSD",1768499588354,0.45456761,143.17,143.11,7.04763189]
["bitfinex","SOLUSD",1768499588548,0.45456761,143.17,143.12,8.01328991]
["bitfinex","SOLUSD",1768499588750,2.37456761,143.19,143.15,8.01328991]
["bitfinex","SOLUSD",1768499589062,1.92,143.24,143.17,8.01328991]
["bitfinex","SOLUSD",1768499589304,8.01328991,143.23,143.17,8.01328991]
["bitfinex","SOLUSD",1768499589573,13.03787761,143.21,143.16,13.03787761]
["bitfinex","SOLUSD",1768499589870,21.94094458,143.21,143.15,8.90539384]
["bitfinex","SOLUSD",1768499590073,8.90306697,143.21,143.16,6.98518302]
["bitfinex","SOLUSD",1768499590382,13.03787761,143.2,143.14,20.02389883]
["bitfinex","SOLUSD",1768499590554,13.03787761,143.18,143.12,2.38030339]
["bitfinex","SOLUSD",1768499590758,14.95787761,143.18,143.12,2.38030339]
["bitfinex","SOLUSD",1768499590978,15.41244522,143.18,143.13,6.98626349]
["bitfinex","SOLUSD",1768499591292,13.49244522,143.15,143.11,6.98753256]
["bitfinex","SOLUSD",1768499591454,0.45456761,143.15,143.1,17.92941039]
["bitfinex","SOLUSD",1768499591956,13.49244522,143.15,143.1,17.92941039]
["bitfinex","SOLUSD",1768499592482,0.45456761,143.15,143.1,17.92941039]
["bitfinex","SOLUSD",1768499592680,17.45968247,143.19,143.11,37.95489261]
["bitfinex","SOLUSD",1768499592681,13.49244522,143.17,143.11,37.95489261]
["bitfinex","SOLUSD",1768499592870,13.49244522,143.17,143.12,13.498181]
["bitfinex","SOLUSD",1768499592871,2.35456761,143.17,143.12,13.498181]
["bitfinex","SOLUSD",1768499593468,0.45456761,143.17,143.12,13.498181]
["bitfinex","SOLUSD",1768499593666,0.45456761,143.17,143.12,0.46030339]
["bitfinex","SOLUSD",1768499594052,0.45456761,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1768499594679,7.43749053,143.21,143.15,13.498181]
["bitfinex","SOLUSD",1768499594878,20.47536814,143.21,143.15,0.46030339]
["bitfinex","SOLUSD",1768499595269,0.45456761,143.21,143.16,0.46030339]
["bitfinex","SOLUSD",1768499595660,20.47521332,143.21,143.15,13.03787761]
["bitfinex","SOLUSD",1768499595974,20.47521332,143.21,143.14,13.498181]
["bitfinex","SOLUSD",1768499596174,0.45456761,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768499596370,13.49244522,143.19,143.14,6.98604952]
["bitfinex","SOLUSD",1768499596571,13.49244522,143.18,143.14,6.98604952]
["bitfinex","SOLUSD",1768499596879,13.03787761,143.17,143.14,6.6917985]
["bitfinex","SOLUSD",1768499597459,13.03787761,143.17,143.12,0.46030339]
["bitfinex","SOLUSD",1768499597460,13.49244522,143.17,143.12,0.46030339]
["bitfinex","SOLUSD",1768499597661,1.9,143.18,143.1,0.46030339]
["bitfinex","SOLUSD",1768499597662,13.49244522,143.15,143.1,0.46030339]
["bitfinex","SOLUSD",1768499597859,13.49244522,143.14,143.08,0.46030339]
["bitfinex","SOLUSD",1768499598056,13.49244522,143.14,143.07,6.98950749]
["bitfinex","SOLUSD",1768499598057,13.49244522,143.11,143.07,6.98950749]
["bitfinex","SOLUSD",1768499598265,13.43244516,143.11,143.07,6.98950749]
["bitfinex","SOLUSD",1768499598666,0.45456761,143.11,143.07,6.98950749]
["bitfinex","SOLUSD",1768499599177,13.49244522,143.11,143.07,6.98950749]
["bitfinex","SOLUSD",1768499599661,13.38243735,143.11,143.07,6.98950749]
["bitfinex","SOLUSD",1768499600857,1.9,143.11,143.08,0.47522725]
["bitfinex","SOLUSD",1768499601058,13.03787761,143.14,143.08,0.47522725]
["bitfinex","SOLUSD",1768499601271,13.03787761,143.14,143.08,14.93787761]
["bitfinex","SOLUSD",1768499601471,14.93787761,143.15,143.09,0.47522725]
["bitfinex","SOLUSD",1768499601680,15.40939118,143.15,143.09,0.47522725]
["bitfinex","SOLUSD",1768499602466,13.03787761,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1768499602660,13.50939118,143.12,143.09,6.98846624]
["bitfinex","SOLUSD",1768499602982,13.50939118,143.11,143.07,6.98946423]
["bitfinex","SOLUSD",1768499603291,14.93787761,143.12,143.07,17.9483344]
["bitfinex","SOLUSD",1768499603579,13.50939118,143.11,143.07,17.47310715]
["bitfinex","SOLUSD",1768499603776,13.03787761,143.1,143.06,1.9]
["bitfinex","SOLUSD",1768499603970,0.47151357,143.1,143.06,1.9]
["bitfinex","SOLUSD",1768499604173,0.47151357,143.1,143.06,19.37405367]
["bitfinex","SOLUSD",1768499604382,0.47151357,143.1,143.06,17.47405367]
["bitfinex","SOLUSD",1768499604883,0.47151357,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768499605067,0.49760865,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768499605469,0.49760865,143.09,143.03,17.47564371]
["bitfinex","SOLUSD",1768499605470,15.43548626,143.09,143.03,17.47564371]
["bitfinex","SOLUSD",1768499605681,13.53548626,143.1,143.05,24.46685981]
["bitfinex","SOLUSD",1768499605876,13.53548626,143.1,143.05,24.95689182]
["bitfinex","SOLUSD",1768499606178,2.39760865,143.1,143.05,24.95689182]
["bitfinex","SOLUSD",1768499606486,0.49760865,143.1,143.05,24.46685981]
["bitfinex","SOLUSD",1768499606863,13.53548626,143.1,143.05,24.46685981]
["bitfinex","SOLUSD",1768499607361,13.53548626,143.09,143.05,6.99045296]
["bitfinex","SOLUSD",1768499607568,0.49760865,143.08,143.05,6.99045296]
["bitfinex","SOLUSD",1768499607764,0.49760865,143.08,143.04,6.99086851]
["bitfinex","SOLUSD",1768499607972,0.49760865,143.07,143.04,6.99086851]
["bitfinex","SOLUSD",1768499608163,0.49760865,143.09,143.04,24.46849714]
["bitfinex","SOLUSD",1768499608363,2.39760865,143.11,143.06,13.03787761]
["bitfinex","SOLUSD",1768499608662,1.9,143.16,143.09,0.49003201]
["bitfinex","SOLUSD",1768499608864,13.03787761,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1768499609275,13.03787761,143.15,142.99,7.09342079]
["bitfinex","SOLUSD",1768499609276,41.91412249,143.15,142.99,7.09342079]
["bitfinex","SOLUSD",1768499609484,5.34408856,143.11,142.99,0.1]
["bitfinex","SOLUSD",1768499609766,3.51963105,142.98,142.95,0.49003201]
["bitfinex","SOLUSD",1768499610794,16.55750866,142.98,142.95,0.49003201]
["bitfinex","SOLUSD",1768499610965,23.55149479,142.98,142.95,0.49003201]
["bitfinex","SOLUSD",1768499611363,23.55149479,142.98,142.93,7.44900989]
["bitfinex","SOLUSD",1768499611667,13.03787761,142.96,142.91,0.45301995]
["bitfinex","SOLUSD",1768499611866,14.93787761,142.96,142.91,0.45301995]
["bitfinex","SOLUSD",1768499612094,13.03787761,142.95,142.91,0.45301995]
["bitfinex","SOLUSD",1768499612287,1.9,142.96,142.91,0.45301995]
["bitfinex","SOLUSD",1768499612288,13.03787761,142.94,142.91,0.45301995]
["bitfinex","SOLUSD",1768499612786,1.9,142.93,142.89,0.45301995]
["bitfinex","SOLUSD",1768499613567,21.93436231,142.93,142.89,0.45301995]
["bitfinex","SOLUSD",1768499613788,8.8964847,142.93,142.86,0.45301995]
["bitfinex","SOLUSD",1768499614301,13.03787761,142.9,142.86,0.45301995]
["bitfinex","SOLUSD",1768499614497,1.88,142.92,142.86,0.45301995]
["bitfinex","SOLUSD",1768499614875,6.99618216,142.94,142.86,0.45301995]
["bitfinex","SOLUSD",1768499615083,1.88,142.93,142.89,0.45301995]
["bitfinex","SOLUSD",1768499615389,1.88,142.93,142.88,0.45301995]
["bitfinex","SOLUSD",1768499615580,1.88,142.93,142.89,0.45301995]
["bitfinex","SOLUSD",1768499615983,6.99390459,142.99,142.92,0.45301995]
["bitfinex","SOLUSD",1768499616282,14.91787761,143.01,142.95,0.45301995]
["bitfinex","SOLUSD",1768499616481,13.03787761,143.01,142.95,0.45301995]
["bitfinex","SOLUSD",1768499616688,14.91787761,143.0,142.95,0.45301995]
["bitfinex","SOLUSD",1768499616878,13.03787761,142.99,142.95,0.45301995]
["bitfinex","SOLUSD",1768499617473,21.91089579,143.0,142.95,0.45301995]
["bitfinex","SOLUSD",1768499617785,14.91787761,143.0,142.95,0.45301995]
["bitfinex","SOLUSD",1768499618488,6.99202908,143.02,142.95,7.44846256]
["bitfinex","SOLUSD",1768499618726,6.99158569,143.03,142.97,13.03787761]
["bitfinex","SOLUSD",1768499618991,13.03787761,143.03,142.98,0.45301995]
["bitfinex","SOLUSD",1768499619175,1.88,143.03,142.99,0.45301995]
["bitfinex","SOLUSD",1768499619370,1.88,143.04,142.99,0.45301995]
["bitfinex","SOLUSD",1768499619676,14.91787761,143.04,142.99,0.45301995]
["bitfinex","SOLUSD",1768499619996,1.88,143.04,142.99,0.42301995]
["bitfinex","SOLUSD",1768499620208,1.88,143.03,142.99,0.42301995]
["bitfinex","SOLUSD",1768499620570,14.91787761,143.03,142.99,0.42301995]
["bitfinex","SOLUSD",1768499620772,1.88,143.03,142.99,0.42301995]
["bitfinex","SOLUSD",1768499621808,1.88,143.03,142.99,20.45426648]
["bitfinex","SOLUSD",1768499621998,1.88,143.03,142.98,20.48475244]
["bitfinex","SOLUSD",1768499622181,1.88,143.03,142.99,0.45301995]
["bitfinex","SOLUSD",1768499622498,13.03787761,143.0,142.94,2.33301995]
["bitfinex","SOLUSD",1768499622699,11.50915878,143.05,142.92,5.34408856]
["bitfinex","SOLUSD",1768499622700,13.09836715,142.98,142.92,13.49089756]
["bitfinex","SOLUSD",1768499622877,13.03787761,142.97,142.92,7.44980155]
["bitfinex","SOLUSD",1768499623091,20.03251997,142.97,142.92,7.44980155]
["bitfinex","SOLUSD",1768499623297,13.03787761,142.97,142.92,7.44980155]
["bitfinex","SOLUSD",1768499623715,8.93458923,142.98,142.92,7.44980155]
["bitfinex","SOLUSD",1768499623918,13.03787761,142.98,142.93,0.45301995]
["bitfinex","SOLUSD",1768499624222,14.91787761,142.97,142.93,0.45301995]
["bitfinex","SOLUSD",1768499624525,13.03787761,142.95,142.91,7.45042735]
["bitfinex","SOLUSD",1768499624731,1.94768172,142.97,142.91,0.45301995]
["bitfinex","SOLUSD",1768499625025,6.99545295,142.95,142.89,7.45141032]
["bitfinex","SOLUSD",1768499625320,14.91787761,142.94,142.89,7.45141032]
["bitfinex","SOLUSD",1768499625526,20.03300891,142.96,142.91,0.45301995]
["bitfinex","SOLUSD",1768499625732,1.88,142.95,142.91,0.45301995]
["bitfinex","SOLUSD",1768499626096,14.91787761,142.95,142.91,0.45301995]
["bitfinex","SOLUSD",1768499626293,14.91787761,142.95,142.89,0.45301995]
["bitfinex","SOLUSD",1768499626294,13.03787761,142.94,142.89,0.45301995]
["bitfinex","SOLUSD",1768499626522,13.03787761,142.93,142.89,0.45301995]
["bitfinex","SOLUSD",1768499626699,13.03787761,142.93,142.89,0.23851096]
["bitfinex","SOLUSD",1768499627131,20.03410027,142.94,142.89,7.23676432]
["bitfinex","SOLUSD",1768499627504,6.99622266,142.94,142.89,0.23851096]
["bitfinex","SOLUSD",1768499627704,13.03787761,142.92,142.87,8.87934073]
["bitfinex","SOLUSD",1768499627911,14.91787761,142.92,142.87,1.88]
["bitfinex","SOLUSD",1768499628115,1.88,142.92,142.87,1.88]
["bitfinex","SOLUSD",1768499628421,1.88,142.92,142.87,14.91787761]
["bitfinex","SOLUSD",1768499628619,14.91787761,142.92,142.87,1.88]
["bitfinex","SOLUSD",1768499628796,0.29555827,142.91,142.86,0.45301995]
["bitfinex","SOLUSD",1768499629117,1.88,142.91,142.88,0.45301995]
["bitfinex","SOLUSD",1768499629307,1.88,142.91,142.88,7.45144137]
["bitfinex","SOLUSD",1768499629499,1.88,142.92,142.89,0.45301995]
["bitfinex","SOLUSD",1768499630404,7.29814967,142.94,142.88,0.45301995]
["bitfinex","SOLUSD",1768499630715,13.03787761,142.92,142.88,0.45301995]
["bitfinex","SOLUSD",1768499631220,14.91787761,142.92,142.88,7.45185567]
["bitfinex","SOLUSD",1768499631522,13.03787761,142.92,142.88,7.45185567]
["bitfinex","SOLUSD",1768499631906,13.03787761,142.9,142.86,0.48734102]
["bitfinex","SOLUSD",1768499633211,26.68064069,142.92,142.86,0.48734102]
["bitfinex","SOLUSD",1768499633212,19.68364846,142.92,142.86,0.48734102]
["bitfinex","SOLUSD",1768499633414,13.03787761,142.9,142.86,0.48734102]
["bitfinex","SOLUSD",1768499633623,13.03787761,142.88,142.83,0.48734102]
["bitfinex","SOLUSD",1768499633835,0.31450318,142.88,142.83,0.48734102]
["bitfinex","SOLUSD",1768499634126,13.03787761,142.86,142.83,0.48734102]
["bitfinex","SOLUSD",1768499634523,1.88,142.89,142.85,0.48734102]
["bitfinex","SOLUSD",1768499634724,1.88,142.89,142.85,7.48730054]
["bitfinex","SOLUSD",1768499635043,1.88,142.89,142.85,0.48734102]
["bitfinex","SOLUSD",1768499635044,14.91787761,142.89,142.85,0.48734102]
["bitfinex","SOLUSD",1768499635205,21.91649365,142.89,142.85,0.48734102]
["bitfinex","SOLUSD",1768499635406,13.03787761,142.88,142.85,0.48734102]
["bitfinex","SOLUSD",1768499635638,13.03787761,142.88,142.83,7.00120363]
["bitfinex","SOLUSD",1768499635639,26.69530294,142.89,142.82,9.3689883]
["bitfinex","SOLUSD",1768499635836,26.69530294,142.89,142.83,7.4886253]
["bitfinex","SOLUSD",1768499636007,13.03787761,142.87,142.83,0.48734102]
["bitfinex","SOLUSD",1768499636641,26.69530294,142.89,142.83,0.48734102]
["bitfinex","SOLUSD",1768499636837,13.03787761,142.87,142.84,0.48734102]
["bitfinex","SOLUSD",1768499637304,26.69530294,142.89,142.84,0.48734102]
["bitfinex","SOLUSD",1768499637501,1.86,142.89,142.85,0.48734102]
["bitfinex","SOLUSD",1768499637735,1.86,142.89,142.85,13.52521863]
["bitfinex","SOLUSD",1768499637911,21.89594563,142.9,142.85,13.52521863]
["bitfinex","SOLUSD",1768499638109,21.89594563,142.9,142.85,0.48734102]
["bitfinex","SOLUSD",1768499638733,8.85806802,142.9,142.85,13.52521863]
["bitfinex","SOLUSD",1768499638922,8.85806802,142.9,142.85,20.52542783]
["bitfinex","SOLUSD",1768499639118,8.85806802,142.9,142.85,7.48755022]
["bitfinex","SOLUSD",1768499639515,8.85806802,142.9,142.85,20.52542783]
["bitfinex","SOLUSD",1768499639833,8.85806802,142.9,142.85,7.48755022]
["bitfinex","SOLUSD",1768499640210,8.85806802,142.9,142.85,0.48734102]
["bitfinex","SOLUSD",1768499640426,26.35281959,142.9,142.85,13.52521863]
["bitfinex","SOLUSD",1768499640630,6.99806802,142.9,142.86,13.52521863]
["bitfinex","SOLUSD",1768499640828,6.99806802,142.9,142.86,0.48734102]
["bitfinex","SOLUSD",1768499641011,8.85806802,142.9,142.86,0.48734102]
["bitfinex","SOLUSD",1768499641621,0.33849653,142.88,142.82,2.34734102]
["bitfinex","SOLUSD",1768499641821,1.86,142.87,142.82,22.38693592]
["bitfinex","SOLUSD",1768499642034,1.86,142.87,142.83,0.48734102]
["bitfinex","SOLUSD",1768499642230,8.85943881,142.87,142.83,7.48865736]
["bitfinex","SOLUSD",1768499642425,13.03787761,142.86,142.81,0.48734102]
["bitfinex","SOLUSD",1768499642621,0.34134276,142.86,142.79,0.48734102]
["bitfinex","SOLUSD",1768499642827,13.03787761,142.84,142.79,0.48734102]
["bitfinex","SOLUSD",1768499643024,1.86,142.84,142.79,12.52521863]
["bitfinex","SOLUSD",1768499643230,14.89787761,142.84,142.78,7.00340344]
["bitfinex","SOLUSD",1768499643526,2.38874203,142.84,142.79,7.00321368]
["bitfinex","SOLUSD",1768499643707,15.42661964,142.84,142.76,19.37150324]
["bitfinex","SOLUSD",1768499643909,15.42661964,142.84,142.77,7.00411594]
["bitfinex","SOLUSD",1768499643910,13.56661964,142.83,142.77,7.00411594]
["bitfinex","SOLUSD",1768499644106,0.52874203,142.83,142.77,7.00411594]
["bitfinex","SOLUSD",1768499644323,1.86,142.84,142.78,13.03787761]
["bitfinex","SOLUSD",1768499644637,0.52874203,142.82,142.76,7.00468701]
["bitfinex","SOLUSD",1768499644818,15.42661964,142.84,142.78,13.03787761]
["bitfinex","SOLUSD",1768499645019,2.38874203,142.84,142.77,0.48734102]
["bitfinex","SOLUSD",1768499645241,13.56661964,142.82,142.77,0.48734102]
["bitfinex","SOLUSD",1768499645538,13.56661964,142.82,142.76,21.90256462]
["bitfinex","SOLUSD",1768499645539,13.56661964,142.81,142.76,1.86]
["bitfinex","SOLUSD",1768499645733,13.03787761,142.82,142.77,0.48734102]
["bitfinex","SOLUSD",1768499646035,0.52874203,142.83,142.78,0.48734102]
["bitfinex","SOLUSD",1768499646036,13.56661964,142.83,142.78,0.48734102]
["bitfinex","SOLUSD",1768499646240,0.52874203,142.88,142.8,0.48734102]
["bitfinex","SOLUSD",1768499646414,0.52874203,142.88,142.82,0.48734102]
["bitfinex","SOLUSD",1768499646736,0.52874203,142.88,142.82,13.52521863]
["bitfinex","SOLUSD",1768499646914,13.56661964,142.88,142.82,13.52521863]
["bitfinex","SOLUSD",1768499647118,0.52874203,142.88,142.82,0.48734102]
["bitfinex","SOLUSD",1768499647334,20.56586556,142.88,142.82,7.48911009]
["bitfinex","SOLUSD",1768499647539,20.56586556,142.88,142.82,20.5269877]
["bitfinex","SOLUSD",1768499648223,7.52798795,142.88,142.82,20.5269877]
["bitfinex","SOLUSD",1768499648532,20.56586556,142.88,142.82,20.5269877]
["bitfinex","SOLUSD",1768499648725,6.99924592,142.88,142.84,0.48734102]
["bitfinex","SOLUSD",1768499648934,20.03637693,142.89,142.85,0.48734102]
["bitfinex","SOLUSD",1768499649128,13.03787761,142.88,142.83,0.48734102]
["bitfinex","SOLUSD",1768499649331,0.52874203,142.86,142.81,13.52521863]
["bitfinex","SOLUSD",1768499649653,13.56661964,142.86,142.81,0.48734102]
["bitfinex","SOLUSD",1768499649836,0.52874203,142.86,142.81,0.48734102]
["bitfinex","SOLUSD",1768499650023,13.56661964,142.84,142.79,0.48734102]
["bitfinex","SOLUSD",1768499650218,2.38874203,142.83,142.78,0.48734102]
["bitfinex","SOLUSD",1768499650437,1.86,142.83,142.78,0.48734102]
["bitfinex","SOLUSD",1768499650639,15.42661964,142.83,142.78,0.48734102]
["bitfinex","SOLUSD",1768499650938,15.42661964,142.83,142.79,0.48734102]
["bitfinex","SOLUSD",1768499650939,1.86,142.83,142.79,0.48734102]
["bitfinex","SOLUSD",1768499651124,21.89912538,142.84,142.79,13.52521863]
["bitfinex","SOLUSD",1768499651324,17.45669884,142.84,142.79,0.48734102]
["bitfinex","SOLUSD",1768499651531,17.45669884,142.84,142.78,15.55764164]
["bitfinex","SOLUSD",1768499652440,2.38874203,142.84,142.79,15.55705318]
["bitfinex","SOLUSD",1768499652629,2.38874203,142.84,142.8,0.48734102]
["bitfinex","SOLUSD",1768499652630,8.8610164,142.84,142.8,0.48734102]
["bitfinex","SOLUSD",1768499652830,7.0010164,142.84,142.8,0.48734102]
["bitfinex","SOLUSD",1768499653645,0.52874203,142.87,142.81,8.55405006]
["bitfinex","SOLUSD",1768499653825,14.56316056,142.86,142.81,8.55405006]
["bitfinex","SOLUSD",1768499654025,8.06670904,142.86,142.81,8.55405006]
["bitfinex","SOLUSD",1768499654226,4.64379835,142.85,142.81,8.55405006]
["bitfinex","SOLUSD",1768499654538,4.64379835,142.85,142.82,0.48734102]
["bitfinex","SOLUSD",1768499654917,7.00000014,142.86,142.82,0.48734102]
["bitfinex","SOLUSD",1768499655116,4.64546019,142.85,142.82,8.55405006]
["bitfinex","SOLUSD",1768499655622,4.0770853,142.85,142.83,0.48734102]
["bitfinex","SOLUSD",1768499655822,2.36874203,142.88,142.83,8.55405006]
["bitfinex","SOLUSD",1768499656038,6.9985761,142.89,142.85,8.06670904]
["bitfinex","SOLUSD",1768499656238,9.36670666,142.9,142.85,8.06670904]
["bitfinex","SOLUSD",1768499656444,9.36670666,142.9,142.85,15.5541024]
["bitfinex","SOLUSD",1768499656632,6.99745463,142.91,142.87,8.06670904]
["bitfinex","SOLUSD",1768499656863,0.52874203,142.95,142.86,1.84]
["bitfinex","SOLUSD",1768499657038,8.59545107,142.95,142.86,1.84]
["bitfinex","SOLUSD",1768499657237,0.52874203,142.94,142.89,8.06670904]
["bitfinex","SOLUSD",1768499657432,0.52874203,142.94,142.86,1.84]
["bitfinex","SOLUSD",1768499657632,0.52874203,142.93,142.86,1.84]
["bitfinex","SOLUSD",1768499657838,0.52874203,142.93,142.88,8.06670904]
["bitfinex","SOLUSD",1768499658050,6.99594235,142.94,142.9,8.06670904]
["bitfinex","SOLUSD",1768499658523,0.52874203,142.95,142.91,8.06670904]
["bitfinex","SOLUSD",1768499658728,0.52874203,142.96,142.91,8.06670904]
["bitfinex","SOLUSD",1768499658941,8.59545107,142.96,142.91,8.06670904]
["bitfinex","SOLUSD",1768499659350,0.52874203,142.96,142.91,8.06670904]
["bitfinex","SOLUSD",1768499659661,15.06137672,142.97,142.84,39.80332351]
["bitfinex","SOLUSD",1768499659662,0.52874203,142.94,142.88,0.37566306]
["bitfinex","SOLUSD",1768499659836,0.52874203,142.96,142.91,8.06670904]
["bitfinex","SOLUSD",1768499660246,0.52874203,142.96,142.9,9.21355305]
["bitfinex","SOLUSD",1768499660455,0.52874203,142.98,142.93,8.44660959]
["bitfinex","SOLUSD",1768499660658,0.52874203,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768499660861,9.40449016,143.0,142.95,8.06670904]
["bitfinex","SOLUSD",1768499661162,0.5713684,142.97,142.93,1.84]
["bitfinex","SOLUSD",1768499661535,0.5713684,142.97,142.92,8.46448548]
["bitfinex","SOLUSD",1768499661741,8.63807744,142.97,142.92,2.23777644]
["bitfinex","SOLUSD",1768499661936,0.5713684,142.97,142.92,2.23777644]
["bitfinex","SOLUSD",1768499662140,0.5713684,142.97,142.92,10.30448548]
["bitfinex","SOLUSD",1768499662663,7.56601782,142.97,142.92,10.30448548]
["bitfinex","SOLUSD",1768499662851,7.56601782,142.97,142.93,8.06670904]
["bitfinex","SOLUSD",1768499663745,15.63272686,142.97,142.92,10.30448548]
["bitfinex","SOLUSD",1768499664159,15.63272686,142.97,142.92,2.23777644]
["bitfinex","SOLUSD",1768499664668,7.56601782,142.97,142.92,10.30448548]
["bitfinex","SOLUSD",1768499664846,7.56601782,142.97,142.92,2.23777644]
["bitfinex","SOLUSD",1768499665163,0.56450632,142.96,142.92,1.84]
["bitfinex","SOLUSD",1768499665374,32.54754437,142.97,142.92,1.84]
["bitfinex","SOLUSD",1768499665665,25.04534165,142.97,142.92,1.84]
["bitfinex","SOLUSD",1768499666041,33.11205069,142.97,142.92,1.84]
["bitfinex","SOLUSD",1768499666344,8.63121536,142.96,142.91,0.45028826]
["bitfinex","SOLUSD",1768499666957,0.56450632,142.94,142.87,0.47045827]
["bitfinex","SOLUSD",1768499667170,0.56450632,142.92,142.88,1.84]
["bitfinex","SOLUSD",1768499667463,8.63121536,142.94,142.89,0.47045827]
["bitfinex","SOLUSD",1768499667649,0.56450632,142.94,142.89,8.53716731]
["bitfinex","SOLUSD",1768499669048,0.56450632,142.91,142.84,0.49016761]
["bitfinex","SOLUSD",1768499669253,0.56450632,142.91,142.79,34.79492741]
["bitfinex","SOLUSD",1768499669254,8.63121536,142.88,142.82,10.39687665]
["bitfinex","SOLUSD",1768499669464,0.56450632,142.88,142.82,10.39687665]
["bitfinex","SOLUSD",1768499670340,1.84,142.89,142.84,8.56656186]
["bitfinex","SOLUSD",1768499670559,1.84,142.89,142.85,8.06670904]
["bitfinex","SOLUSD",1768499670863,1.84,142.89,142.84,8.56656186]
["bitfinex","SOLUSD",1768499671043,6.99888017,142.88,142.84,0.49985282]
["bitfinex","SOLUSD",1768499671244,6.99888017,142.88,142.84,8.56656186]
["bitfinex","SOLUSD",1768499671869,6.99888017,142.88,142.84,7.50068372]
["bitfinex","SOLUSD",1768499672049,6.99888017,142.88,142.84,15.56739276]
["bitfinex","SOLUSD",1768499672656,0.56450632,142.92,142.86,8.58559982]
["bitfinex","SOLUSD",1768499672859,8.63121536,142.92,142.86,8.58559982]
["bitfinex","SOLUSD",1768499673066,0.56450632,142.9,142.85,1.84]
["bitfinex","SOLUSD",1768499673243,0.56450632,142.89,142.83,7.52925223]
["bitfinex","SOLUSD",1768499673440,0.56450632,142.89,142.84,0.52824607]
["bitfinex","SOLUSD",1768499673660,0.56450632,142.89,142.85,7.00005281]
["bitfinex","SOLUSD",1768499673862,26.89544466,142.91,142.85,7.00005281]
["bitfinex","SOLUSD",1768499674071,8.06670904,142.9,142.85,7.00005281]
["bitfinex","SOLUSD",1768499674252,34.9621537,142.91,142.85,15.06676185]
["bitfinex","SOLUSD",1768499674457,26.89544466,142.91,142.85,7.53754672]
["bitfinex","SOLUSD",1768499674658,34.9621537,142.91,142.85,7.53754672]
["bitfinex","SOLUSD",1768499674861,26.89544466,142.91,142.85,15.60425576]
["bitfinex","SOLUSD",1768499675171,15.62783062,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1768499676251,18.05373761,142.95,142.88,7.55455232]
["bitfinex","SOLUSD",1768499676456,8.06670904,142.94,142.89,0.55567215]
["bitfinex","SOLUSD",1768499677241,6.99643181,142.93,142.89,0.55567215]
["bitfinex","SOLUSD",1768499677460,0.56450632,142.92,142.87,1.82]
["bitfinex","SOLUSD",1768499677680,8.63121536,142.91,142.84,0.56460497]
["bitfinex","SOLUSD",1768499677847,8.63121536,142.9,142.85,1.82]
["bitfinex","SOLUSD",1768499678658,2.38450632,142.92,142.86,6.99967937]
["bitfinex","SOLUSD",1768499678859,0.56450632,142.91,142.85,8.64887303]
["bitfinex","SOLUSD",1768499679171,0.56450632,142.88,142.84,1.82]
["bitfinex","SOLUSD",1768499679392,6.99895671,142.88,142.84,1.82]
["bitfinex","SOLUSD",1768499679752,6.99895671,142.88,142.84,9.40292219]
["bitfinex","SOLUSD",1768499680576,0.56450632,142.9,142.85,8.06670904]
["bitfinex","SOLUSD",1768499680778,0.56450632,142.94,142.88,0.59079253]
["bitfinex","SOLUSD",1768499680949,8.63121536,142.94,142.88,0.59079253]
["bitfinex","SOLUSD",1768499681478,8.63121536,142.94,142.88,7.58923218]
["bitfinex","SOLUSD",1768499681479,15.62737532,142.94,142.88,7.58923218]
["bitfinex","SOLUSD",1768499682177,7.56066628,142.94,142.88,7.58923218]
["bitfinex","SOLUSD",1768499682380,15.62737532,142.94,142.88,7.58923218]
["bitfinex","SOLUSD",1768499682594,15.62737532,142.94,142.88,15.65594122]
["bitfinex","SOLUSD",1768499682873,15.62737532,142.94,142.88,7.58923218]
["bitfinex","SOLUSD",1768499682874,7.56066628,142.94,142.88,7.58923218]
["bitfinex","SOLUSD",1768499683074,7.56066628,142.94,142.88,15.65594122]
["bitfinex","SOLUSD",1768499683281,15.62737532,142.94,142.88,15.65594122]
["bitfinex","SOLUSD",1768499683780,7.56066628,142.94,142.88,15.65594122]
["bitfinex","SOLUSD",1768499683987,15.62737532,142.94,142.88,15.65594122]
["bitfinex","SOLUSD",1768499684285,15.62737532,142.94,142.88,7.58923218]
["bitfinex","SOLUSD",1768499684581,15.62737532,142.94,142.88,15.65594122]
["bitfinex","SOLUSD",1768499684882,7.56066628,142.94,142.89,0.60949472]
["bitfinex","SOLUSD",1768499685078,6.99615996,142.94,142.9,0.60949472]
["bitfinex","SOLUSD",1768499685380,26.11552661,142.99,142.93,0.60949472]
["bitfinex","SOLUSD",1768499685766,7.55820364,142.99,142.94,0.60949472]
["bitfinex","SOLUSD",1768499686098,15.62491268,142.99,142.94,0.60949472]
["bitfinex","SOLUSD",1768499686258,8.63121536,142.98,142.93,1.82]
["bitfinex","SOLUSD",1768499686463,8.63121536,142.97,142.93,1.82]
["bitfinex","SOLUSD",1768499687092,1.82,143.0,142.91,8.67620376]
["bitfinex","SOLUSD",1768499687093,15.62617898,142.96,142.91,2.42949472]
["bitfinex","SOLUSD",1768499687393,0.56450632,142.95,142.91,1.82]
["bitfinex","SOLUSD",1768499687579,8.06670904,142.95,142.91,1.82]
["bitfinex","SOLUSD",1768499687780,15.62617898,142.96,142.91,1.82]
["bitfinex","SOLUSD",1768499688381,0.56450632,142.95,142.91,1.82]
["bitfinex","SOLUSD",1768499688862,0.56450632,142.94,142.89,1.82]
["bitfinex","SOLUSD",1768499689066,6.99643181,142.93,142.89,1.82]
["bitfinex","SOLUSD",1768499689279,6.99643181,142.93,142.88,8.67620376]
["bitfinex","SOLUSD",1768499689483,6.99643181,142.93,142.89,0.60949472]
["bitfinex","SOLUSD",1768499689666,6.99643181,142.93,142.89,8.67620376]
["bitfinex","SOLUSD",1768499690578,6.99643181,142.93,142.89,0.60949472]
["bitfinex","SOLUSD",1768499690781,6.99643181,142.93,142.86,17.49920123]
["bitfinex","SOLUSD",1768499690782,7.72009558,142.93,142.86,0.67940946]
["bitfinex","SOLUSD",1768499690984,8.79037281,142.91,142.85,8.06670904]
["bitfinex","SOLUSD",1768499691171,8.79037281,142.91,142.85,0.68649494]
["bitfinex","SOLUSD",1768499691382,8.79037281,142.91,142.85,8.75320398]
["bitfinex","SOLUSD",1768499692195,10.61037281,142.91,142.85,15.75351188]
["bitfinex","SOLUSD",1768499692401,10.55037282,142.91,142.85,15.75351188]
["bitfinex","SOLUSD",1768499692699,2.48366378,142.91,142.85,15.75351188]
["bitfinex","SOLUSD",1768499692907,0.66366378,142.91,142.86,0.68649494]
["bitfinex","SOLUSD",1768499693204,0.66366378,142.91,142.86,8.75320398]
["bitfinex","SOLUSD",1768499693568,6.99761833,142.91,142.86,8.75320398]
["bitfinex","SOLUSD",1768499694900,28.10145235,142.93,142.86,7.6860339]
["bitfinex","SOLUSD",1768499694901,7.72058512,142.92,142.86,7.6860339]
["bitfinex","SOLUSD",1768499695076,7.72058512,142.92,142.86,15.75274294]
["bitfinex","SOLUSD",1768499696484,7.72058512,142.92,142.87,8.06670904]
["bitfinex","SOLUSD",1768499696798,7.72058512,142.92,142.87,8.75320398]
["bitfinex","SOLUSD",1768499697684,7.72058512,142.92,142.87,0.68649494]
["bitfinex","SOLUSD",1768499698220,8.79037281,142.9,142.85,7.68675231]
["bitfinex","SOLUSD",1768499698520,8.79037281,142.9,142.85,7.68671398]
["bitfinex","SOLUSD",1768499698521,0.72366377,142.9,142.85,7.68671398]
["bitfinex","SOLUSD",1768499698899,8.79037281,142.89,142.84,1.82]
["bitfinex","SOLUSD",1768499699100,0.72366377,142.89,142.84,9.50715049]
["bitfinex","SOLUSD",1768499699454,0.72366377,142.87,142.83,16.86786923]
["bitfinex","SOLUSD",1768499699728,6.99888017,142.88,142.83,17.55436417]
["bitfinex","SOLUSD",1768499699903,6.99888017,142.88,142.84,7.68725113]
["bitfinex","SOLUSD",1768499700224,6.99888017,142.88,142.84,0.68649494]
["bitfinex","SOLUSD",1768499700514,6.99888017,142.88,142.84,7.68732553]
["bitfinex","SOLUSD",1768499700721,7.72213566,142.89,142.84,7.68732553]
["bitfinex","SOLUSD",1768499700898,17.49264429,142.92,142.87,0.68649494]
["bitfinex","SOLUSD",1768499701102,1.8,142.91,142.87,0.68649494]
["bitfinex","SOLUSD",1768499701318,9.52117903,142.91,142.87,0.68649494]
["bitfinex","SOLUSD",1768499701609,9.52117903,142.91,142.86,6.99974531]
["bitfinex","SOLUSD",1768499701817,9.52117903,142.91,142.86,7.68624025]
["bitfinex","SOLUSD",1768499702204,7.72117903,142.91,142.86,7.68624025]
["bitfinex","SOLUSD",1768499702815,7.72117903,142.91,142.86,0.68649494]
["bitfinex","SOLUSD",1768499703014,15.78788807,142.91,142.86,0.68649494]
["bitfinex","SOLUSD",1768499703218,7.72117903,142.91,142.86,0.68649494]
["bitfinex","SOLUSD",1768499703402,15.78788807,142.91,142.86,0.68649494]
["bitfinex","SOLUSD",1768499704219,0.72366377,142.89,142.85,1.8]
["bitfinex","SOLUSD",1768499704921,7.72233767,142.89,142.85,1.8]
["bitfinex","SOLUSD",1768499705217,7.72233767,142.89,142.84,7.68728152]
["bitfinex","SOLUSD",1768499705418,7.72233767,142.89,142.84,15.75399056]
["bitfinex","SOLUSD",1768499705743,6.99824412,142.9,142.86,0.68649494]
["bitfinex","SOLUSD",1768499706235,7.72190789,142.9,142.86,0.68649494]
["bitfinex","SOLUSD",1768499708830,7.72190789,142.9,142.86,7.68628432]
["bitfinex","SOLUSD",1768499709137,7.72190789,142.9,142.86,0.68649494]
["bitfinex","SOLUSD",1768499710235,0.72366377,142.89,142.84,7.68711889]
["bitfinex","SOLUSD",1768499710733,0.72366377,142.87,142.82,0.68649494]
["bitfinex","SOLUSD",1768499711112,0.72366377,142.87,142.82,15.75461964]
["bitfinex","SOLUSD",1768499711327,13.82384435,142.89,142.84,7.68731025]
["bitfinex","SOLUSD",1768499711529,2.52366377,142.89,142.84,7.68731025]
["bitfinex","SOLUSD",1768499712041,7.72294759,142.88,142.84,0.68649494]
["bitfinex","SOLUSD",1768499713116,7.72294759,142.88,142.82,20.10177231]
["bitfinex","SOLUSD",1768499713316,7.72294759,142.88,142.82,20.78826725]
["bitfinex","SOLUSD",1768499713846,7.72294759,142.88,142.83,7.68766102]
["bitfinex","SOLUSD",1768499715010,7.72294759,142.88,142.78,42.06119241]
["bitfinex","SOLUSD",1768499715011,0.72366377,142.86,142.79,17.50748291]
["bitfinex","SOLUSD",1768499715211,0.72366377,142.84,142.79,7.00311344]
["bitfinex","SOLUSD",1768499715440,0.72366377,142.83,142.78,8.78358523]
["bitfinex","SOLUSD",1768499716050,0.72366377,142.82,142.78,8.78358523]
["bitfinex","SOLUSD",1768499716222,0.66366378,142.82,142.78,21.88376581]
["bitfinex","SOLUSD",1768499716423,7.66560437,142.82,142.78,21.88376581]
["bitfinex","SOLUSD",1768499717239,24.50649177,142.82,142.76,13.10018058]
["bitfinex","SOLUSD",1768499717642,24.50649177,142.82,142.77,13.10018058]
["bitfinex","SOLUSD",1768499718136,0.72366377,142.81,142.77,13.10018058]
["bitfinex","SOLUSD",1768499718350,0.66366378,142.81,142.77,13.10018058]
["bitfinex","SOLUSD",1768499718543,7.00280112,142.8,142.77,13.10018058]
["bitfinex","SOLUSD",1768499719040,7.61614771,142.81,142.77,20.10437328]
["bitfinex","SOLUSD",1768499719550,0.61365024,142.81,142.78,13.10018058]
["bitfinex","SOLUSD",1768499719844,46.09367322,142.89,142.81,0.68649494]
["bitfinex","SOLUSD",1768499720016,6.99888017,142.88,142.84,13.10018058]
["bitfinex","SOLUSD",1768499720848,6.99888017,142.88,142.82,13.10018058]
["bitfinex","SOLUSD",1768499721048,13.10018058,142.87,142.81,13.10018058]
["bitfinex","SOLUSD",1768499721256,1.78,142.86,142.79,2.60564789]
["bitfinex","SOLUSD",1768499721443,13.10018058,142.85,142.79,14.88018058]
["bitfinex","SOLUSD",1768499721621,0.82141629,142.84,142.79,14.88018058]
["bitfinex","SOLUSD",1768499721821,13.10018058,142.85,142.79,14.88018058]
["bitfinex","SOLUSD",1768499721822,2.60141629,142.83,142.79,13.10018058]
["bitfinex","SOLUSD",1768499722434,9.60308034,142.83,142.79,13.10018058]
["bitfinex","SOLUSD",1768499722616,9.60308034,142.83,142.79,20.10342513]
["bitfinex","SOLUSD",1768499723629,9.60308034,142.83,142.79,13.10018058]
["bitfinex","SOLUSD",1768499723630,0.82141629,142.82,142.79,13.10018058]
["bitfinex","SOLUSD",1768499723851,8.78166405,142.83,142.79,13.10018058]
["bitfinex","SOLUSD",1768499724052,9.60308034,142.83,142.79,13.10018058]
["bitfinex","SOLUSD",1768499724441,9.60308034,142.83,142.79,20.10341678]
["bitfinex","SOLUSD",1768499724749,7.82308034,142.83,142.8,13.10018058]
["bitfinex","SOLUSD",1768499724930,7.82308034,142.83,142.79,20.10338149]
["bitfinex","SOLUSD",1768499725552,7.82308034,142.83,142.79,13.10018058]
["bitfinex","SOLUSD",1768499726142,7.00166405,142.83,142.8,13.10018058]
["bitfinex","SOLUSD",1768499726336,7.00166405,142.83,142.8,0.80746731]
["bitfinex","SOLUSD",1768499726541,7.00166405,142.83,142.8,13.90764789]
["bitfinex","SOLUSD",1768499728454,7.00166405,142.83,142.78,7.00378204]
["bitfinex","SOLUSD",1768499728665,7.76650119,142.83,142.79,13.10018058]
["bitfinex","SOLUSD",1768499730153,7.76650119,142.83,142.8,13.10018058]
["bitfinex","SOLUSD",1768499730737,0.76483714,142.82,142.78,7.00366049]
["bitfinex","SOLUSD",1768499730936,0.76483714,142.82,142.79,13.10018058]
["bitfinex","SOLUSD",1768499732557,8.78166405,142.83,142.8,13.90764789]
["bitfinex","SOLUSD",1768499733471,8.78166405,142.83,142.8,0.80746731]
["bitfinex","SOLUSD",1768499733762,0.76483714,142.82,142.79,13.10018058]
["bitfinex","SOLUSD",1768499734057,8.78166405,142.83,142.79,13.10018058]
["bitfinex","SOLUSD",1768499734259,8.78166405,142.83,142.79,13.90764789]
["bitfinex","SOLUSD",1768499735442,8.78166405,142.83,142.79,6.10103059]
["bitfinex","SOLUSD",1768499736162,9.54650119,142.83,142.79,6.10103059]
["bitfinex","SOLUSD",1768499736864,9.54650119,142.83,142.79,5.29356328]
["bitfinex","SOLUSD",1768499737063,9.54650119,142.83,142.76,0.80746731]
["bitfinex","SOLUSD",1768499737064,0.76483714,142.82,142.76,0.80746731]
["bitfinex","SOLUSD",1768499737244,0.76483714,142.8,142.75,0.80746731]
["bitfinex","SOLUSD",1768499737444,2.52483714,142.8,142.75,6.10103059]
["bitfinex","SOLUSD",1768499738275,2.52483714,142.8,142.75,0.80746731]
["bitfinex","SOLUSD",1768499738568,2.52483714,142.8,142.75,6.10103059]
["bitfinex","SOLUSD",1768499739767,7.00329154,142.79,142.75,6.10103059]
["bitfinex","SOLUSD",1768499740340,7.00329154,142.79,142.75,7.81262349]
["bitfinex","SOLUSD",1768499740669,7.00329154,142.79,142.75,13.10618677]
["bitfinex","SOLUSD",1768499741864,7.00329154,142.79,142.75,6.10103059]
["bitfinex","SOLUSD",1768499742560,7.00329154,142.79,142.75,13.10620358]
["bitfinex","SOLUSD",1768499742762,7.00329154,142.79,142.76,0.80746731]
["bitfinex","SOLUSD",1768499743265,7.76812868,142.79,142.74,0.90746731]
["bitfinex","SOLUSD",1768499743485,0.76483714,142.74,142.73,0.1]
["bitfinex","SOLUSD",1768499743689,1.76,142.75,142.71,0.5469773]
["bitfinex","SOLUSD",1768499743977,7.77102215,142.74,142.71,0.5469773]
["bitfinex","SOLUSD",1768499744344,2.52483714,142.75,142.71,0.5469773]
["bitfinex","SOLUSD",1768499745148,0.76483714,142.74,142.71,0.5469773]
["bitfinex","SOLUSD",1768499745351,2.52483714,142.75,142.71,0.5469773]
["bitfinex","SOLUSD",1768499745774,2.52483714,142.75,142.71,1.35444461]
["bitfinex","SOLUSD",1768499745984,9.53013213,142.75,142.71,6.64800789]
["bitfinex","SOLUSD",1768499746145,7.77013213,142.75,142.71,6.64800789]
["bitfinex","SOLUSD",1768499746463,7.00529499,142.75,142.71,6.64800789]
["bitfinex","SOLUSD",1768499746663,7.77013213,142.75,142.71,6.64800789]
["bitfinex","SOLUSD",1768499746860,7.77013213,142.75,142.71,1.35444461]
["bitfinex","SOLUSD",1768499747178,7.77013213,142.75,142.71,6.64800789]
["bitfinex","SOLUSD",1768499747666,7.77013213,142.75,142.71,1.35444461]
["bitfinex","SOLUSD",1768499748069,0.76483714,142.74,142.71,0.5469773]
["bitfinex","SOLUSD",1768499750268,7.77098519,142.74,142.71,0.5469773]
["bitfinex","SOLUSD",1768499750774,0.85851617,142.73,142.71,1e-08]
["bitfinex","SOLUSD",1768499750974,7.00614805,142.74,142.71,1e-08]
["bitfinex","SOLUSD",1768499751175,7.86466422,142.74,142.71,1e-08]
["bitfinex","SOLUSD",1768499751351,0.85851617,142.73,142.71,1e-08]
["bitfinex","SOLUSD",1768499752079,0.85851617,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1768499752275,7.8657336,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1768499752860,0.85851617,142.7,142.65,0.91208324]
["bitfinex","SOLUSD",1768499753066,0.85851617,142.7,142.65,6.20564652]
["bitfinex","SOLUSD",1768499753269,0.85851617,142.7,142.65,7.9222401]
["bitfinex","SOLUSD",1768499753579,0.85851617,142.7,142.66,6.10564652]
["bitfinex","SOLUSD",1768499753752,0.85851617,142.7,142.66,0.81208324]
["bitfinex","SOLUSD",1768499753957,0.85851617,142.7,142.66,6.10564652]
["bitfinex","SOLUSD",1768499754162,7.00819959,142.69,142.66,0.81208324]
["bitfinex","SOLUSD",1768499754876,7.86671576,142.69,142.65,5.39356328]
["bitfinex","SOLUSD",1768499755054,0.85851617,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768499756177,7.00967334,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768499756856,7.86788335,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768499757056,0.85851617,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768499757759,7.86770204,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768499757958,0.85851617,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768499758571,0.85851617,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768499758952,0.85851617,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768499759154,2.59851617,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768499759355,0.85851617,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768499760278,7.86760034,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768499760466,0.85851617,142.69,142.65,7.82224798]
["bitfinex","SOLUSD",1768499760669,9.60685832,142.69,142.65,7.82224798]
["bitfinex","SOLUSD",1768499760866,9.54685833,142.69,142.65,0.81208325]
["bitfinex","SOLUSD",1768499761076,14.84042161,142.69,142.65,1e-08]
["bitfinex","SOLUSD",1768499761467,9.54685833,142.69,142.65,1e-08]
["bitfinex","SOLUSD",1768499761890,14.84042161,142.69,142.65,1e-08]
["bitfinex","SOLUSD",1768499762089,31.56240441,142.69,142.65,1e-08]
["bitfinex","SOLUSD",1768499762288,5.29356328,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768499762462,14.04323662,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768499762659,8.68967335,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768499763081,9.54818952,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768499763278,31.50742,142.66,142.61,0.1]
["bitfinex","SOLUSD",1768499763480,5.29356328,142.65,142.61,0.1]
["bitfinex","SOLUSD",1768499763657,0.85851617,142.64,142.61,0.1]
["bitfinex","SOLUSD",1768499764262,0.85851617,142.65,142.61,0.1]
["bitfinex","SOLUSD",1768499764464,1.74,142.64,142.61,5.39356328]
["bitfinex","SOLUSD",1768499764673,7.79877173,142.65,142.61,7.92403354]
["bitfinex","SOLUSD",1768499764863,8.75033556,142.65,142.61,7.92403354]
["bitfinex","SOLUSD",1768499765077,8.75033556,142.65,142.61,6.20564652]
["bitfinex","SOLUSD",1768499765885,8.75033556,142.65,142.61,0.91208324]
["bitfinex","SOLUSD",1768499766085,7.00983313,142.66,142.62,0.81208324]
["bitfinex","SOLUSD",1768499766289,1.74,142.65,142.62,0.81208324]
["bitfinex","SOLUSD",1768499766668,8.75040118,142.65,142.62,0.81208324]
["bitfinex","SOLUSD",1768499767169,1.74,142.65,142.62,0.81208324]
["bitfinex","SOLUSD",1768499767377,1.62999371,142.65,142.62,0.81208324]
["bitfinex","SOLUSD",1768499767564,1.56999372,142.65,142.62,0.81208324]
["bitfinex","SOLUSD",1768499768385,9.43892792,142.65,142.61,0.1]
["bitfinex","SOLUSD",1768499769879,0.85851617,142.63,142.57,5.29356328]
["bitfinex","SOLUSD",1768499770066,2.59851617,142.62,142.57,6.10564652]
["bitfinex","SOLUSD",1768499770262,2.59851617,142.62,142.58,5.29356328]
["bitfinex","SOLUSD",1768499770880,7.87039464,142.62,142.58,13.11920041]
["bitfinex","SOLUSD",1768499771094,9.61039464,142.62,142.58,13.11920041]
["bitfinex","SOLUSD",1768499771272,9.61039464,142.62,142.58,0.81208324]
["bitfinex","SOLUSD",1768499771480,9.61039464,142.62,142.58,6.10564652]
["bitfinex","SOLUSD",1768499771990,9.61039464,142.62,142.57,7.01388633]
["bitfinex","SOLUSD",1768499771991,0.85851617,142.61,142.57,7.01388633]
["bitfinex","SOLUSD",1768499772177,0.85851617,142.61,142.57,5.29356328]
["bitfinex","SOLUSD",1768499772773,1.74,142.6,142.57,12.30763383]
["bitfinex","SOLUSD",1768499772973,1.68000001,142.6,142.57,13.11971707]
["bitfinex","SOLUSD",1768499773180,1.68000001,142.6,142.57,6.10564652]
["bitfinex","SOLUSD",1768499773181,8.69268884,142.6,142.57,6.10564652]
["bitfinex","SOLUSD",1768499773380,1.68000001,142.6,142.57,4.21044858]
["bitfinex","SOLUSD",1768499773590,7.01184792,142.62,142.58,4.21044858]
["bitfinex","SOLUSD",1768499773773,1.74,142.61,142.58,4.21044858]
["bitfinex","SOLUSD",1768499773974,7.01184792,142.62,142.58,0.81208324]
["bitfinex","SOLUSD",1768499774184,1.74,142.61,142.57,7.01402834]
["bitfinex","SOLUSD",1768499774392,2.53851618,142.61,142.56,11.32486117]
["bitfinex","SOLUSD",1768499774583,1.74,142.6,142.57,11.22443025]
["bitfinex","SOLUSD",1768499774898,1.68000001,142.6,142.57,11.22443025]
["bitfinex","SOLUSD",1768499776085,1.74,142.6,142.57,11.22443025]
["bitfinex","SOLUSD",1768499776279,1.74,142.6,142.57,4.21044858]
["bitfinex","SOLUSD",1768499777196,1.74,142.6,142.56,0.1]
["bitfinex","SOLUSD",1768499777197,2.59851617,142.6,142.56,0.1]
["bitfinex","SOLUSD",1768499777394,2.59851617,142.6,142.56,0.91208324]
["bitfinex","SOLUSD",1768499777585,7.01360639,142.58,142.56,0.1]
["bitfinex","SOLUSD",1768499777782,1.74,142.57,142.56,0.1]
["bitfinex","SOLUSD",1768499778472,9.61212256,142.58,142.54,0.81208324]
["bitfinex","SOLUSD",1768499778679,0.85851617,142.57,142.52,0.81208324]
["bitfinex","SOLUSD",1768499779006,0.85851617,142.56,142.5,4.21044858]
["bitfinex","SOLUSD",1768499779293,0.85851617,142.54,142.5,3.39836534]
["bitfinex","SOLUSD",1768499779526,0.85851617,142.54,142.49,0.81208324]
["bitfinex","SOLUSD",1768499779527,0.85851617,142.54,142.49,4.21044858]
["bitfinex","SOLUSD",1768499779795,0.85851617,142.52,142.48,4.21044858]
["bitfinex","SOLUSD",1768499779971,7.87424317,142.54,142.48,4.21044858]
["bitfinex","SOLUSD",1768499780176,0.85851617,142.56,142.51,3.39836534]
["bitfinex","SOLUSD",1768499780411,1.72,142.55,142.51,4.21044858]
["bitfinex","SOLUSD",1768499780715,0.85851617,142.56,142.47,24.56641439]
["bitfinex","SOLUSD",1768499780716,0.85851617,142.58,142.52,4.21044858]
["bitfinex","SOLUSD",1768499780901,0.85851617,142.58,142.53,3.39836534]
["bitfinex","SOLUSD",1768499780902,1.72,142.57,142.53,3.39836534]
["bitfinex","SOLUSD",1768499781306,2.57095155,142.57,142.52,4.21044858]
["bitfinex","SOLUSD",1768499781504,0.85095155,142.56,142.51,3.39836534]
["bitfinex","SOLUSD",1768499781709,0.85095155,142.56,142.52,7.01655907]
["bitfinex","SOLUSD",1768499781888,7.01462321,142.56,142.51,11.33456499]
["bitfinex","SOLUSD",1768499782089,2.57095155,142.55,142.51,7.93619965]
["bitfinex","SOLUSD",1768499782489,2.57095155,142.55,142.51,7.01688991]
["bitfinex","SOLUSD",1768499782694,2.57095155,142.55,142.51,7.01701832]
["bitfinex","SOLUSD",1768499783004,1.72,142.54,142.52,4.31767508]
["bitfinex","SOLUSD",1768499783202,0.85095155,142.57,142.53,3.39836534]
["bitfinex","SOLUSD",1768499783399,1.72,142.56,142.53,3.39836534]
["bitfinex","SOLUSD",1768499784116,1.72,142.56,142.53,11.33335811]
["bitfinex","SOLUSD",1768499784909,2.57095155,142.57,142.53,7.93499277]
["bitfinex","SOLUSD",1768499785196,0.85095155,142.57,142.53,7.93499277]
["bitfinex","SOLUSD",1768499785411,1.72,142.57,142.54,0.92913816]
["bitfinex","SOLUSD",1768499787012,0.93266708,142.6,142.56,0.92913816]
["bitfinex","SOLUSD",1768499787192,2.65266708,142.6,142.56,4.3275035]
["bitfinex","SOLUSD",1768499787591,0.93266708,142.6,142.56,4.3275035]
["bitfinex","SOLUSD",1768499787788,2.65266708,142.6,142.56,4.3275035]
["bitfinex","SOLUSD",1768499787993,2.65266708,142.6,142.56,11.34196347]
["bitfinex","SOLUSD",1768499788403,9.66531386,142.6,142.56,7.94359813]
["bitfinex","SOLUSD",1768499788725,0.93266708,142.59,142.55,7.01488624]
["bitfinex","SOLUSD",1768499789119,0.93266708,142.58,142.53,11.34348491]
["bitfinex","SOLUSD",1768499789308,1.72,142.57,142.53,11.34348491]
["bitfinex","SOLUSD",1768499790118,0.93266708,142.56,142.51,4.3275035]
["bitfinex","SOLUSD",1768499790304,0.93266708,142.54,142.49,4.3275035]
["bitfinex","SOLUSD",1768499790615,1.72,142.53,142.49,7.94687803]
["bitfinex","SOLUSD",1768499790809,1.72,142.53,142.49,0.92913816]
["bitfinex","SOLUSD",1768499791012,1.72,142.53,142.49,11.34545893]
["bitfinex","SOLUSD",1768499791397,1.72,142.53,142.49,7.94709359]
["bitfinex","SOLUSD",1768499791607,1.72,142.53,142.49,11.34545893]
["bitfinex","SOLUSD",1768499792520,8.73618413,142.53,142.49,11.34545893]
["bitfinex","SOLUSD",1768499792935,8.73618413,142.53,142.49,7.94709359]
["bitfinex","SOLUSD",1768499793095,27.20901819,142.53,142.47,0.92913816]
["bitfinex","SOLUSD",1768499793294,0.93266708,142.52,142.47,0.92913816]
["bitfinex","SOLUSD",1768499793503,0.93266708,142.52,142.47,7.94814105]
["bitfinex","SOLUSD",1768499794030,1.72,142.51,142.47,11.34650639]
["bitfinex","SOLUSD",1768499794200,2.65266708,142.51,142.47,7.01900289]
["bitfinex","SOLUSD",1768499794529,2.65266708,142.51,142.47,11.34650639]
["bitfinex","SOLUSD",1768499794825,7.94891836,142.53,142.48,4.3275035]
["bitfinex","SOLUSD",1768499794994,1.72,142.52,142.48,0.92913816]
["bitfinex","SOLUSD",1768499795198,2.65266708,142.52,142.48,0.92913816]
["bitfinex","SOLUSD",1768499795897,1.72,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1768499796096,0.93266708,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1768499796323,1.72,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1768499797019,10.41443335,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1768499797197,0.93266708,142.57,142.5,4.3275035]
["bitfinex","SOLUSD",1768499797399,3.39836534,142.55,142.49,7.94717451]
["bitfinex","SOLUSD",1768499797598,4.33103242,142.54,142.49,7.94717451]
["bitfinex","SOLUSD",1768499797798,1.72,142.53,142.49,7.94717451]
["bitfinex","SOLUSD",1768499798601,1.72,142.53,142.5,0.92913816]
["bitfinex","SOLUSD",1768499798797,2.65266708,142.53,142.49,7.01766956]
["bitfinex","SOLUSD",1768499799611,2.65266708,142.53,142.49,7.94680772]
["bitfinex","SOLUSD",1768499800810,1.72,142.53,142.5,11.34488708]
["bitfinex","SOLUSD",1768499801013,1.72,142.53,142.5,7.94652174]
["bitfinex","SOLUSD",1768499801319,1.7,142.53,142.5,7.94652174]
["bitfinex","SOLUSD",1768499802307,7.01529277,142.55,142.5,11.34488708]
["bitfinex","SOLUSD",1768499802618,1.7,142.53,142.51,0.92913816]
["bitfinex","SOLUSD",1768499802817,1.7,142.53,142.5,7.94652174]
["bitfinex","SOLUSD",1768499803020,1.7,142.53,142.5,11.34488708]
["bitfinex","SOLUSD",1768499804514,0.93266708,142.57,142.53,0.92913816]
["bitfinex","SOLUSD",1768499804714,0.93266708,142.57,142.53,4.3275035]
["bitfinex","SOLUSD",1768499804914,2.63266708,142.57,142.53,11.34328044]
["bitfinex","SOLUSD",1768499805114,9.64683463,142.57,142.53,11.34328044]
["bitfinex","SOLUSD",1768499805314,9.64683463,142.57,142.53,7.9449151]
["bitfinex","SOLUSD",1768499805820,7.94683463,142.57,142.53,11.34328044]
["bitfinex","SOLUSD",1768499806005,1.7,142.56,142.53,11.34328044]
["bitfinex","SOLUSD",1768499806407,7.01363768,142.58,142.53,11.34328044]
["bitfinex","SOLUSD",1768499806610,18.46369171,142.61,142.55,0.92913816]
["bitfinex","SOLUSD",1768499806831,0.93266708,142.61,142.56,4.2975035]
["bitfinex","SOLUSD",1768499807023,1.7,142.6,142.56,4.2975035]
["bitfinex","SOLUSD",1768499808028,0.93266708,142.6,142.56,4.2975035]
["bitfinex","SOLUSD",1768499808233,1.7,142.6,142.56,4.2975035]
["bitfinex","SOLUSD",1768499808530,8.7130968,142.6,142.56,4.2975035]
["bitfinex","SOLUSD",1768499809129,1.7,142.6,142.57,0.92913816]
["bitfinex","SOLUSD",1768499809328,8.71275722,142.6,142.57,4.3275035]
["bitfinex","SOLUSD",1768499811812,1.7,142.6,142.57,11.34154729]
["bitfinex","SOLUSD",1768499812225,7.01225633,142.61,142.57,11.34154729]
["bitfinex","SOLUSD",1768499812424,7.9502113,142.62,142.58,4.27685752]
["bitfinex","SOLUSD",1768499812631,1.7,142.61,142.58,4.27685752]
["bitfinex","SOLUSD",1768499812942,7.01126573,142.63,142.59,3.39836534]
["bitfinex","SOLUSD",1768499813141,1.7,142.63,142.6,3.91e-06]
["bitfinex","SOLUSD",1768499813636,7.94884222,142.65,142.57,26.24928963]
["bitfinex","SOLUSD",1768499813830,1.7,142.64,142.59,3.39836534]
["bitfinex","SOLUSD",1768499814237,2.63852047,142.64,142.59,3.39836534]
["bitfinex","SOLUSD",1768499814598,2.63852047,142.64,142.6,3.39836534]
["bitfinex","SOLUSD",1768499814724,1.7,142.63,142.6,4.27685752]
["bitfinex","SOLUSD",1768499814917,1.7,142.63,142.61,0.87849218]
["bitfinex","SOLUSD",1768499815528,8.71117855,142.63,142.6,3.39836534]
["bitfinex","SOLUSD",1768499816232,0.93852047,142.66,142.61,3.39836534]
["bitfinex","SOLUSD",1768499816426,0.93852047,142.66,142.57,1.7]
["bitfinex","SOLUSD",1768499816731,0.93852047,142.66,142.61,3.39836534]
["bitfinex","SOLUSD",1768499817323,7.9486852,142.65,142.61,3.39836534]
["bitfinex","SOLUSD",1768499818342,7.9486852,142.65,142.61,4.27685752]
["bitfinex","SOLUSD",1768499818552,9.6486852,142.65,142.61,4.27685752]
["bitfinex","SOLUSD",1768499818751,7.9486852,142.65,142.61,4.27685752]
["bitfinex","SOLUSD",1768499819344,9.6486852,142.65,142.61,4.27685752]
["bitfinex","SOLUSD",1768499819953,1.7,142.65,142.63,0.87849218]
["bitfinex","SOLUSD",1768499820264,0.93852047,142.66,142.62,3.39836534]
["bitfinex","SOLUSD",1768499820439,1.7,142.67,142.63,4.27685752]
["bitfinex","SOLUSD",1768499820639,1.7,142.67,142.64,3.39836534]
["bitfinex","SOLUSD",1768499820854,1.7,142.67,142.63,0.87849218]
["bitfinex","SOLUSD",1768499821160,2.63852047,142.67,142.63,4.27685752]
["bitfinex","SOLUSD",1768499821653,0.93852047,142.69,142.64,4.27685752]
["bitfinex","SOLUSD",1768499821852,8.68869077,142.68,142.65,3.39836534]
["bitfinex","SOLUSD",1768499822464,7.00869077,142.68,142.65,3.39836534]
["bitfinex","SOLUSD",1768499822764,0.93852047,142.71,142.67,0.87849218]
["bitfinex","SOLUSD",1768499822941,1.68,142.7,142.67,0.87849218]
["bitfinex","SOLUSD",1768499823262,0.93852047,142.69,142.64,0.87849218]
["bitfinex","SOLUSD",1768499823434,8.68792321,142.7,142.62,4.27685752]
["bitfinex","SOLUSD",1768499823435,0.93852047,142.67,142.62,4.27685752]
["bitfinex","SOLUSD",1768499823635,2.61852047,142.66,142.62,0.87849218]
["bitfinex","SOLUSD",1768499823835,9.62844304,142.66,142.62,4.27685752]
["bitfinex","SOLUSD",1768499824168,9.62844304,142.66,142.62,11.2884606]
["bitfinex","SOLUSD",1768499825150,7.00992257,142.66,142.63,0.87849218]
["bitfinex","SOLUSD",1768499825355,7.00992257,142.66,142.63,4.27685752]
["bitfinex","SOLUSD",1768499825842,8.68935626,142.67,142.64,4.27685752]
["bitfinex","SOLUSD",1768499826043,7.00935626,142.67,142.64,4.27685752]
["bitfinex","SOLUSD",1768499826241,7.00891309,142.68,142.65,3.39836534]
["bitfinex","SOLUSD",1768499826671,7.00891309,142.68,142.64,0.87849218]
["bitfinex","SOLUSD",1768499826878,7.00891309,142.68,142.65,3.39836534]
["bitfinex","SOLUSD",1768499827168,7.00891309,142.68,142.65,4.27685752]
["bitfinex","SOLUSD",1768499827350,8.68839966,142.69,142.66,3.39836534]
["bitfinex","SOLUSD",1768499827550,8.68839966,142.69,142.66,4.27685752]
["bitfinex","SOLUSD",1768499827872,7.00839966,142.69,142.66,4.27685752]
["bitfinex","SOLUSD",1768499828239,0.93852047,142.68,142.61,0.87849218]
["bitfinex","SOLUSD",1768499828442,0.93852047,142.66,142.62,0.87849218]
["bitfinex","SOLUSD",1768499828739,0.93852047,142.66,142.61,3.39836534]
["bitfinex","SOLUSD",1768499828740,0.93852047,142.64,142.54,0.87849218]
["bitfinex","SOLUSD",1768499828941,0.93852047,142.63,142.58,0.87849218]
["bitfinex","SOLUSD",1768499829139,0.93852047,142.61,142.56,4.27685752]
["bitfinex","SOLUSD",1768499829336,0.93852047,142.59,142.54,0.87849218]
["bitfinex","SOLUSD",1768499829585,0.93852047,142.58,142.54,0.87849218]
["bitfinex","SOLUSD",1768499829979,7.95255516,142.58,142.54,0.87849218]
["bitfinex","SOLUSD",1768499830347,7.95255516,142.58,142.54,4.27685752]
["bitfinex","SOLUSD",1768499830569,7.01403469,142.58,142.55,4.27685752]
["bitfinex","SOLUSD",1768499830770,8.69329363,142.59,142.55,4.27685752]
["bitfinex","SOLUSD",1768499831570,9.6318141,142.59,142.55,4.27685752]
["bitfinex","SOLUSD",1768499831753,7.9518141,142.59,142.55,4.27685752]
["bitfinex","SOLUSD",1768499832370,7.9518141,142.59,142.56,3.39836534]
["bitfinex","SOLUSD",1768499832571,7.9518141,142.59,142.55,4.27685752]
["bitfinex","SOLUSD",1768499833373,7.9518141,142.59,142.55,6.18962318]
["bitfinex","SOLUSD",1768499834456,9.6318141,142.59,142.55,6.18962318]
["bitfinex","SOLUSD",1768499834757,8.69329363,142.59,142.56,0.87849218]
["bitfinex","SOLUSD",1768499835266,7.01329363,142.59,142.56,0.87849218]
["bitfinex","SOLUSD",1768499835653,7.01329363,142.59,142.55,6.18962318]
["bitfinex","SOLUSD",1768499835850,7.01329363,142.59,142.56,6.18962318]
["bitfinex","SOLUSD",1768499836464,2.61852047,142.61,142.56,0.87849218]
["bitfinex","SOLUSD",1768499836673,2.61852047,142.61,142.57,5.311131]
["bitfinex","SOLUSD",1768499836866,0.93852047,142.61,142.57,6.18962318]
["bitfinex","SOLUSD",1768499837569,26.22073762,142.62,142.59,6.18962318]
["bitfinex","SOLUSD",1768499837570,7.01163932,142.62,142.59,6.18962318]
["bitfinex","SOLUSD",1768499837952,7.01163932,142.62,142.6,5.311131]
["bitfinex","SOLUSD",1768499838367,7.01163932,142.62,142.6,6.18962318]
["bitfinex","SOLUSD",1768499838566,7.01114772,142.63,142.6,6.18962318]
["bitfinex","SOLUSD",1768499840375,0.93852047,142.63,142.58,6.18962318]
["bitfinex","SOLUSD",1768499840676,0.93852047,142.63,142.59,6.18962318]
["bitfinex","SOLUSD",1768499842273,19.20711904,142.64,142.61,6.28766811]
["bitfinex","SOLUSD",1768499842274,7.01065619,142.64,142.61,6.28766811]
["bitfinex","SOLUSD",1768499842464,2.6414568,142.65,142.61,6.28766811]
["bitfinex","SOLUSD",1768499842658,0.9614568,142.65,142.61,6.28766811]
["bitfinex","SOLUSD",1768499842867,2.6414568,142.65,142.61,6.28766811]
["bitfinex","SOLUSD",1768499843054,19.18473982,142.66,142.62,0.97653711]
["bitfinex","SOLUSD",1768499843260,7.0103532,142.65,142.62,6.28766811]
["bitfinex","SOLUSD",1768499843856,7.97181,142.65,142.6,0.97653711]
["bitfinex","SOLUSD",1768499844177,7.97230706,142.64,142.6,6.28766811]
["bitfinex","SOLUSD",1768499844379,7.01085026,142.64,142.61,6.28766811]
["bitfinex","SOLUSD",1768499844562,7.97182764,142.65,142.6,7.98909297]
["bitfinex","SOLUSD",1768499844876,7.97182764,142.65,142.61,6.28766811]
["bitfinex","SOLUSD",1768499846060,7.97182764,142.65,142.61,0.97653711]
["bitfinex","SOLUSD",1768499846260,7.97182764,142.65,142.61,6.28766811]
["bitfinex","SOLUSD",1768499846673,0.92130351,142.64,142.57,17.53474873]
["bitfinex","SOLUSD",1768499846874,0.92130351,142.61,142.56,5.311131]
["bitfinex","SOLUSD",1768499847080,1.66,142.6,142.56,6.30418932]
["bitfinex","SOLUSD",1768499847474,0.92130351,142.61,142.56,6.30418932]
["bitfinex","SOLUSD",1768499847675,2.58130351,142.61,142.57,0.99305832]
["bitfinex","SOLUSD",1768499848179,0.92130351,142.6,142.55,6.30418932]
["bitfinex","SOLUSD",1768499848379,24.54934417,142.57,142.53,0.99305832]
["bitfinex","SOLUSD",1768499848582,26.20934417,142.57,142.53,0.99305832]
["bitfinex","SOLUSD",1768499848788,31.52047517,142.57,142.53,0.99305832]
["bitfinex","SOLUSD",1768499849285,31.410469,142.57,142.53,0.99305832]
["bitfinex","SOLUSD",1768499849604,5.311131,142.54,142.5,0.99305832]
["bitfinex","SOLUSD",1768499849771,6.13242246,142.55,142.5,0.99305832]
["bitfinex","SOLUSD",1768499850587,7.01557457,142.54,142.5,0.99305832]
["bitfinex","SOLUSD",1768499852560,2.58130351,142.57,142.51,0.99305832]
["bitfinex","SOLUSD",1768499852764,7.89243451,142.57,142.51,0.99305832]
["bitfinex","SOLUSD",1768499853492,12.32573111,142.56,142.51,0.99305832]
["bitfinex","SOLUSD",1768499853671,7.01460011,142.56,142.51,8.01007102]
["bitfinex","SOLUSD",1768499854793,7.01460011,142.56,142.52,0.99305832]
["bitfinex","SOLUSD",1768499855164,0.92130351,142.55,142.5,0.99305832]
["bitfinex","SOLUSD",1768499855474,7.01460011,142.56,142.5,0.99305832]
["bitfinex","SOLUSD",1768499855475,7.01460011,142.56,142.51,0.99305832]
["bitfinex","SOLUSD",1768499855970,7.93590362,142.56,142.51,0.99305832]
["bitfinex","SOLUSD",1768499856572,7.93590362,142.56,142.51,8.01002801]
["bitfinex","SOLUSD",1768499857384,7.93590362,142.56,142.51,0.99305832]
["bitfinex","SOLUSD",1768499858097,7.01460011,142.56,142.52,0.99305832]
["bitfinex","SOLUSD",1768499859484,7.93590362,142.56,142.52,0.99305832]
["bitfinex","SOLUSD",1768499859669,0.92130351,142.55,142.51,2.65305832]
["bitfinex","SOLUSD",1768499860072,0.92130351,142.55,142.48,0.99305832]
["bitfinex","SOLUSD",1768499860279,0.92130351,142.53,142.49,2.65305832]
["bitfinex","SOLUSD",1768499860484,0.92130351,142.54,142.49,2.65305832]
["bitfinex","SOLUSD",1768499860684,0.92130351,142.54,142.5,0.99305832]
["bitfinex","SOLUSD",1768499861081,7.01606679,142.53,142.5,0.99305832]
["bitfinex","SOLUSD",1768499862103,7.93705099,142.54,142.5,0.99305832]
["bitfinex","SOLUSD",1768499862295,7.01525857,142.55,142.51,0.99305832]
["bitfinex","SOLUSD",1768499864005,7.01525857,142.55,142.52,0.99305832]
["bitfinex","SOLUSD",1768499865214,7.01525857,142.55,142.52,2.65305832]
["bitfinex","SOLUSD",1768499865593,7.01430339,142.57,142.53,0.99305832]
["bitfinex","SOLUSD",1768499867588,7.01430339,142.57,142.54,0.99305832]
["bitfinex","SOLUSD",1768499867895,18.45558857,142.58,142.54,0.99305832]
["bitfinex","SOLUSD",1768499867896,0.92130351,142.58,142.54,0.99305832]
["bitfinex","SOLUSD",1768499868515,0.92130351,142.58,142.51,1.64]
["bitfinex","SOLUSD",1768499868516,0.92130351,142.55,142.51,1.64]
["bitfinex","SOLUSD",1768499868716,0.92130351,142.55,142.51,2.63305832]
["bitfinex","SOLUSD",1768499869034,7.01540056,142.55,142.51,2.63305832]
["bitfinex","SOLUSD",1768499869242,7.01540056,142.55,142.51,14.96121061]
["bitfinex","SOLUSD",1768499870797,1.0568481,142.58,142.52,1.09203858]
["bitfinex","SOLUSD",1768499871018,1.0568481,142.57,142.52,1.09203858]
["bitfinex","SOLUSD",1768499871196,1.0568481,142.57,142.52,2.73203858]
["bitfinex","SOLUSD",1768499872206,1.0568481,142.57,142.53,1.09203858]
["bitfinex","SOLUSD",1768499872515,23.90076541,142.59,142.53,1.09203858]
["bitfinex","SOLUSD",1768499872721,1.0568481,142.58,142.53,1.09203858]
["bitfinex","SOLUSD",1768499873515,1.0568481,142.57,142.52,2.73203858]
["bitfinex","SOLUSD",1768499873689,6.3679791,142.57,142.52,2.73203858]
["bitfinex","SOLUSD",1768499874290,1.0568481,142.57,142.52,2.73203858]
["bitfinex","SOLUSD",1768499874706,1.0568481,142.57,142.53,1.09203858]
["bitfinex","SOLUSD",1768499876226,7.01459034,142.56,142.53,1.09203858]
["bitfinex","SOLUSD",1768499878028,8.07102312,142.57,142.53,1.09203858]
["bitfinex","SOLUSD",1768499878524,8.07102312,142.57,142.53,9.74804609]
["bitfinex","SOLUSD",1768499878919,7.01417502,142.57,142.54,1.09203858]
["bitfinex","SOLUSD",1768499879124,7.01374741,142.58,142.54,1.09203858]
["bitfinex","SOLUSD",1768499879317,8.06996726,142.59,142.54,1.09203858]
["bitfinex","SOLUSD",1768499879920,8.06996726,142.59,142.55,1.09203858]
["bitfinex","SOLUSD",1768499881221,7.0128025,142.6,142.56,1.09203858]
["bitfinex","SOLUSD",1768499881817,8.0696506,142.6,142.56,1.09203858]
["bitfinex","SOLUSD",1768499883802,7.01232485,142.61,142.57,1.09203858]
["bitfinex","SOLUSD",1768499884003,7.0108381,142.64,142.61,1.09203858]
["bitfinex","SOLUSD",1768499884323,7.00838321,142.69,142.63,5.311131]
["bitfinex","SOLUSD",1768499884520,7.00838321,142.69,142.64,6.951131]
["bitfinex","SOLUSD",1768499885125,0.2,142.71,142.66,5.311131]
["bitfinex","SOLUSD",1768499885899,0.2,142.71,142.67,6.951131]
["bitfinex","SOLUSD",1768499886101,0.2,142.71,142.68,1.06203858]
["bitfinex","SOLUSD",1768499886302,0.2,142.71,142.68,1.03203858]
["bitfinex","SOLUSD",1768499887146,8.26428507,142.71,142.6,5.34408856]
["bitfinex","SOLUSD",1768499887320,1.0568481,142.7,142.64,5.311131]
["bitfinex","SOLUSD",1768499887523,1.0568481,142.7,142.65,1.62]
["bitfinex","SOLUSD",1768499887720,12.51856797,142.71,142.65,1.62]
["bitfinex","SOLUSD",1768499887916,1.0568481,142.68,142.63,1.62]
["bitfinex","SOLUSD",1768499888232,6.3679791,142.68,142.63,1.62]
["bitfinex","SOLUSD",1768499888415,6.3679791,142.68,142.63,2.71203858]
["bitfinex","SOLUSD",1768499888816,13.37691813,142.68,142.64,1.09203858]
["bitfinex","SOLUSD",1768499889031,6.3679791,142.7,142.65,1.09203858]
["bitfinex","SOLUSD",1768499889346,7.9879791,142.7,142.65,1.09203858]
["bitfinex","SOLUSD",1768499889803,7.00770847,142.7,142.65,1.09203858]
["bitfinex","SOLUSD",1768499890011,13.37568757,142.7,142.65,1.09203858]
["bitfinex","SOLUSD",1768499890219,6.3679791,142.69,142.65,1.09203858]
["bitfinex","SOLUSD",1768499890822,7.9879791,142.69,142.65,1.09203858]
["bitfinex","SOLUSD",1768499891152,7.00869077,142.68,142.65,1.09203858]
["bitfinex","SOLUSD",1768499892247,1.0568481,142.67,142.63,1.09203858]
["bitfinex","SOLUSD",1768499893306,8.06630719,142.67,142.63,1.09203858]
["bitfinex","SOLUSD",1768499894322,7.00945909,142.67,142.63,1.09203858]
["bitfinex","SOLUSD",1768499895418,8.06630719,142.67,142.63,1.09203858]
["bitfinex","SOLUSD",1768499896421,8.06630719,142.67,142.63,8.10312371]
["bitfinex","SOLUSD",1768499896841,7.00871309,142.68,142.64,1.09203858]
["bitfinex","SOLUSD",1768499899618,7.00871309,142.68,142.65,1.09203858]
["bitfinex","SOLUSD",1768499900227,16.15125878,142.68,142.63,1.09203858]
["bitfinex","SOLUSD",1768499900535,1.0568481,142.66,142.61,9.72397259]
["bitfinex","SOLUSD",1768499900842,1.2010711,142.64,142.59,8.19285367]
["bitfinex","SOLUSD",1768499901043,1.2010711,142.62,142.58,1.18010133]
["bitfinex","SOLUSD",1768499902241,8.63033874,142.65,142.6,16.27802251]
["bitfinex","SOLUSD",1768499902448,7.01033874,142.65,142.6,16.27802251]
["bitfinex","SOLUSD",1768499902648,7.01033874,142.65,142.6,8.19232492]
["bitfinex","SOLUSD",1768499903437,8.21140984,142.65,142.6,8.19232492]
["bitfinex","SOLUSD",1768499905137,8.21140984,142.65,142.6,1.18010133]
["bitfinex","SOLUSD",1768499905345,16.29710743,142.65,142.6,1.18010133]
["bitfinex","SOLUSD",1768499905548,1.15281797,142.64,142.58,1.16921701]
["bitfinex","SOLUSD",1768499905745,9.23851556,142.64,142.59,1.16921701]
["bitfinex","SOLUSD",1768499906535,7.01114772,142.63,142.59,1.16921701]
["bitfinex","SOLUSD",1768499908254,7.01114772,142.63,142.56,17.53616726]
["bitfinex","SOLUSD",1768499908255,1.15281797,142.6,142.56,1.16921701]
["bitfinex","SOLUSD",1768499908433,1.15281797,142.61,142.56,8.18352601]
["bitfinex","SOLUSD",1768499908952,8.16539562,142.61,142.57,1.16921701]
["bitfinex","SOLUSD",1768499909340,16.25109321,142.61,142.57,1.16921701]
["bitfinex","SOLUSD",1768499909744,9.23851556,142.59,142.54,1.16921701]
["bitfinex","SOLUSD",1768499910132,1.15281797,142.59,142.54,1.16921701]
["bitfinex","SOLUSD",1768499910954,7.01360639,142.58,142.54,8.18470164]
["bitfinex","SOLUSD",1768499911552,1.6,142.6,142.55,1.16921701]
["bitfinex","SOLUSD",1768499911756,1.6,142.6,142.57,1.16921701]
["bitfinex","SOLUSD",1768499912138,2.75281797,142.62,142.57,1.16921701]
["bitfinex","SOLUSD",1768499912339,16.25092611,142.61,142.55,9.2549146]
["bitfinex","SOLUSD",1768499912534,16.25092611,142.61,142.55,1.16921701]
["bitfinex","SOLUSD",1768499913043,33.78125357,142.61,142.55,1.16921701]
["bitfinex","SOLUSD",1768499913560,4.55233681,142.6,142.55,1.16921701]
["bitfinex","SOLUSD",1768499913736,1.15281797,142.6,142.55,1.16921701]
["bitfinex","SOLUSD",1768499913937,1.15281797,142.6,142.55,8.18421023]
["bitfinex","SOLUSD",1768499914339,7.01173098,142.62,142.56,1.16921701]
["bitfinex","SOLUSD",1768499914564,7.01173098,142.62,142.58,1.16921701]
["bitfinex","SOLUSD",1768499915641,7.01173098,142.62,142.59,1.16921701]
["bitfinex","SOLUSD",1768499915842,7.01135935,142.63,142.59,1.16921701]
["bitfinex","SOLUSD",1768499916043,4.55233681,142.62,142.57,1.16921701]
["bitfinex","SOLUSD",1768499917044,6.15233681,142.62,142.57,1.16921701]
["bitfinex","SOLUSD",1768499917371,2.75281797,142.62,142.57,1.16921701]
["bitfinex","SOLUSD",1768499917678,7.01213098,142.61,142.57,1.16921701]
["bitfinex","SOLUSD",1768499918574,7.01213098,142.61,142.58,1.16921701]
["bitfinex","SOLUSD",1768499918955,8.61177568,142.62,142.58,1.16921701]
["bitfinex","SOLUSD",1768499919547,7.01177568,142.62,142.58,1.16921701]
["bitfinex","SOLUSD",1768499919841,3.39951884,142.64,142.6,1.16921701]
["bitfinex","SOLUSD",1768499919842,7.01065619,142.64,142.6,1.16921701]
["bitfinex","SOLUSD",1768499920148,1.15281797,142.64,142.59,6.16873585]
["bitfinex","SOLUSD",1768499920451,1.15281797,142.64,142.59,2.76921701]
["bitfinex","SOLUSD",1768499920966,1.15281797,142.64,142.6,1.16921701]
["bitfinex","SOLUSD",1768499921262,1527.93531643,142.65,142.6,1.16921701]
["bitfinex","SOLUSD",1768499921448,1525.68861556,142.65,142.61,1.16921701]
["bitfinex","SOLUSD",1768499921762,1508.16320372,142.65,142.61,1.16921701]
["bitfinex","SOLUSD",1768499922670,1511.56272256,142.65,142.6,1.16921701]
["bitfinex","SOLUSD",1768499922871,1525.68861556,142.65,142.6,1.16921701]
["bitfinex","SOLUSD",1768499923071,1529.0881344,142.65,142.6,1.16921701]
["bitfinex","SOLUSD",1768499924151,1529.0881344,142.65,142.58,20.93306185]
["bitfinex","SOLUSD",1768499924152,1.15281797,142.62,142.58,1.16921701]
["bitfinex","SOLUSD",1768499924376,4.55233681,142.62,142.56,2.76921701]
["bitfinex","SOLUSD",1768499924686,1.15281797,142.61,142.56,2.76921701]
["bitfinex","SOLUSD",1768499925174,1.15281797,142.61,142.57,1.16921701]
["bitfinex","SOLUSD",1768499926876,7.01213098,142.61,142.58,1.16921701]
["bitfinex","SOLUSD",1768499930270,1518.67872032,142.65,142.6,1.16921701]
["bitfinex","SOLUSD",1768499930472,1501.15281797,142.65,142.6,1.16921701]
["bitfinex","SOLUSD",1768499930791,1501.15281797,142.65,142.61,1.3199635]
["bitfinex","SOLUSD",1768499931467,1501.15281797,142.65,142.6,3.39951884]
["bitfinex","SOLUSD",1768499931468,1.26423111,142.64,142.6,1.3199635]
["bitfinex","SOLUSD",1768499932859,1500.0,142.65,142.62,1.3199635]
["bitfinex","SOLUSD",1768499933975,1507.01025948,142.65,142.62,1.3199635]
["bitfinex","SOLUSD",1768499936368,1507.01030571,142.65,142.61,1.3199635]
["bitfinex","SOLUSD",1768499937086,1508.27453682,142.65,142.61,1.3199635]
["bitfinex","SOLUSD",1768499937675,8.27522495,142.64,142.59,9.93301054]
["bitfinex","SOLUSD",1768499937981,8.21522496,142.64,142.59,9.93301054]
["bitfinex","SOLUSD",1768499938186,8.21522496,142.64,142.6,1.3199635]
["bitfinex","SOLUSD",1768499939081,7.01099384,142.64,142.6,10.41207153]
["bitfinex","SOLUSD",1768499939261,1500.0,142.65,142.61,1.3199635]
["bitfinex","SOLUSD",1768499939262,1507.01034688,142.65,142.61,1.3199635]
["bitfinex","SOLUSD",1768499939984,1508.27457799,142.65,142.61,1.3199635]
["bitfinex","SOLUSD",1768499941285,8.27495662,142.64,142.6,7.01255269]
["bitfinex","SOLUSD",1768499941476,1508.27459523,142.65,142.61,1.3199635]
["bitfinex","SOLUSD",1768499944386,1.26423111,142.64,142.59,9.93293423]
["bitfinex","SOLUSD",1768499944591,1.26423111,142.64,142.6,1.3199635]
["bitfinex","SOLUSD",1768499945475,7.01114772,142.63,142.6,1.3199635]
["bitfinex","SOLUSD",1768499946083,7.01083464,142.64,142.6,4.71948234]
["bitfinex","SOLUSD",1768499946286,7.01083464,142.64,142.61,4.71948234]
["bitfinex","SOLUSD",1768499946493,7.01083464,142.64,142.61,1.3199635]
["bitfinex","SOLUSD",1768499947891,8.27506575,142.64,142.61,1.3199635]
["bitfinex","SOLUSD",1768499948067,8.27506575,142.64,142.6,1.3199635]
["bitfinex","SOLUSD",1768499948677,7.01083464,142.64,142.6,1.3199635]
["bitfinex","SOLUSD",1768499948890,8.27506575,142.64,142.6,1.3199635]
["bitfinex","SOLUSD",1768499949974,8.27506575,142.64,142.6,8.33258323]
["bitfinex","SOLUSD",1768499950490,1507.01039095,142.65,142.61,1.3199635]
["bitfinex","SOLUSD",1768499950677,1500.0,142.65,142.64,1.3199635]
["bitfinex","SOLUSD",1768499952197,1500.0,142.65,142.63,11.73057071]
["bitfinex","SOLUSD",1768499953903,4.6725031,142.64,142.49,1.3199635]
["bitfinex","SOLUSD",1768499954097,5.34408856,142.6,142.49,8.3379271]
["bitfinex","SOLUSD",1768499954289,3.39951884,142.54,142.48,3.65421416]
["bitfinex","SOLUSD",1768499954594,1.56,142.53,142.47,7.01881772]
["bitfinex","SOLUSD",1768499954891,3.39951884,142.52,142.46,1.4199635]
["bitfinex","SOLUSD",1768499955089,1.56,142.53,142.46,1.4199635]
["bitfinex","SOLUSD",1768499955289,8.1048107,142.52,142.46,1.4199635]
["bitfinex","SOLUSD",1768499955792,7.01754385,142.5,142.46,1.4199635]
["bitfinex","SOLUSD",1768499956101,15.12235455,142.5,142.46,1.4199635]
["bitfinex","SOLUSD",1768499956285,24.56140349,142.5,142.46,1.4199635]
["bitfinex","SOLUSD",1768499956486,7.01754385,142.5,142.46,1.4199635]
["bitfinex","SOLUSD",1768499957403,20.1894614,142.5,142.46,1.4199635]
["bitfinex","SOLUSD",1768499957889,7.01754385,142.5,142.46,1.4199635]
["bitfinex","SOLUSD",1768499958094,8.57754385,142.5,142.46,1.4199635]
["bitfinex","SOLUSD",1768499958399,47.86156349,142.5,142.43,0.4469773]
["bitfinex","SOLUSD",1768499958882,0.05357215,142.46,142.43,0.39340515]
["bitfinex","SOLUSD",1768499959090,1.61357215,142.46,142.43,0.39340515]
["bitfinex","SOLUSD",1768499959281,13.17191755,142.45,142.43,0.39340515]
["bitfinex","SOLUSD",1768499959783,7.02049985,142.44,142.43,0.39340515]
["bitfinex","SOLUSD",1768499959976,6.96049983,142.44,142.43,0.39340515]
["bitfinex","SOLUSD",1768499960381,7.02008468,142.45,142.43,0.39340515]
["bitfinex","SOLUSD",1768499960576,20.19200223,142.45,142.43,0.39340515]
["bitfinex","SOLUSD",1768499960978,1.59633538,142.46,142.43,0.39340515]
["bitfinex","SOLUSD",1768499961176,0.03633538,142.46,142.43,0.39340515]
["bitfinex","SOLUSD",1768499961380,0.1077589,142.43,142.36,1.4345899]
["bitfinex","SOLUSD",1768499961682,13.27967645,142.43,142.37,20.19549398]
["bitfinex","SOLUSD",1768499961987,8.72293701,142.45,142.38,13.17191755]
["bitfinex","SOLUSD",1768499962177,0.14285657,142.44,142.37,24.58345561]
["bitfinex","SOLUSD",1768499962381,14.87477412,142.43,142.37,7.02357643]
["bitfinex","SOLUSD",1768499962599,14.87477412,142.43,142.37,20.19549398]
["bitfinex","SOLUSD",1768499963504,21.89583398,142.43,142.38,1.4345899]
["bitfinex","SOLUSD",1768499963885,0.21184713,142.45,142.39,1.4345899]
["bitfinex","SOLUSD",1768499964085,1.56,142.44,142.39,1.4345899]
["bitfinex","SOLUSD",1768499964294,1.77184713,142.44,142.39,1.4345899]
["bitfinex","SOLUSD",1768499964494,14.94376468,142.44,142.39,1.4345899]
["bitfinex","SOLUSD",1768499964808,1.77184713,142.44,142.39,1.4345899]
["bitfinex","SOLUSD",1768499965108,14.94376468,142.44,142.39,1.4345899]
["bitfinex","SOLUSD",1768499965304,8.79248366,142.44,142.39,1.4345899]
["bitfinex","SOLUSD",1768499965514,21.96440121,142.44,142.39,1.4345899]
["bitfinex","SOLUSD",1768499965988,8.79248366,142.44,142.39,1.4345899]
["bitfinex","SOLUSD",1768499966804,0.31241097,142.43,142.38,1.4022579]
["bitfinex","SOLUSD",1768499967383,0.31241097,142.43,142.38,8.42538973]
["bitfinex","SOLUSD",1768499967587,1.87241097,142.43,142.38,8.42538973]
["bitfinex","SOLUSD",1768499968402,1.56,142.43,142.39,1.4022579]
["bitfinex","SOLUSD",1768499969187,1.56,142.43,142.39,8.42499181]
["bitfinex","SOLUSD",1768499969594,0.37754314,142.44,142.39,8.42499181]
["bitfinex","SOLUSD",1768499969788,1.93754314,142.44,142.39,8.42499181]
["bitfinex","SOLUSD",1768499970307,1.93754314,142.44,142.39,8.05959181]
["bitfinex","SOLUSD",1768499970684,1.56,142.44,142.39,7.02273391]
["bitfinex","SOLUSD",1768499970993,1.56,142.44,142.39,20.19465146]
["bitfinex","SOLUSD",1768499971602,1.56,142.44,142.39,7.02273391]
["bitfinex","SOLUSD",1768499971805,20.99878108,142.45,142.39,13.17191755]
["bitfinex","SOLUSD",1768499972009,22.55878108,142.45,142.38,13.17191755]
["bitfinex","SOLUSD",1768499972187,20.99878108,142.45,142.38,13.17191755]
["bitfinex","SOLUSD",1768499972391,9.38686353,142.45,142.39,1.4022579]
["bitfinex","SOLUSD",1768499972591,0.8687786,142.44,142.39,1.4022579]
["bitfinex","SOLUSD",1768499972787,7.88934559,142.44,142.39,8.42489889]
["bitfinex","SOLUSD",1768499973206,21.06126314,142.44,142.39,8.42489889]
["bitfinex","SOLUSD",1768499973406,20.19210404,142.45,142.4,1.4022579]
["bitfinex","SOLUSD",1768499973613,21.75210404,142.45,142.4,1.4022579]
["bitfinex","SOLUSD",1768499973994,15.63125689,142.45,142.4,1.4022579]
["bitfinex","SOLUSD",1768499974202,2.45933934,142.45,142.4,1.4022579]
["bitfinex","SOLUSD",1768499974610,0.89933934,142.45,142.4,1.4022579]
["bitfinex","SOLUSD",1768499974791,13.17191755,142.48,142.43,8.42325066]
["bitfinex","SOLUSD",1768499975117,1.56,142.47,142.44,1.4022579]
["bitfinex","SOLUSD",1768499975291,1.56,142.47,142.43,5.32011957]
["bitfinex","SOLUSD",1768499975598,3.07862989,142.48,142.42,5.32011957]
["bitfinex","SOLUSD",1768499975800,3.07862989,142.48,142.42,6.88011957]
["bitfinex","SOLUSD",1768499976399,3.07862989,142.48,142.43,7.02099276]
["bitfinex","SOLUSD",1768499976910,3.07862989,142.48,142.43,12.34111233]
["bitfinex","SOLUSD",1768499977099,1.51862989,142.48,142.43,12.34111233]
["bitfinex","SOLUSD",1768499977305,1.51862989,142.48,142.43,13.74337023]
["bitfinex","SOLUSD",1768499977509,1.56,142.49,142.45,1.4022579]
["bitfinex","SOLUSD",1768499977902,8.53637854,142.5,142.45,1.4022579]
["bitfinex","SOLUSD",1768499978912,10.09637854,142.5,142.45,8.42223405]
["bitfinex","SOLUSD",1768499979505,1.51862989,142.49,142.45,8.42223405]
["bitfinex","SOLUSD",1768499979825,1.51862989,142.49,142.45,13.74235362]
["bitfinex","SOLUSD",1768499981894,1.51862989,142.49,142.45,8.42223405]
["bitfinex","SOLUSD",1768499982093,1.51862989,142.49,142.45,13.74235362]
["bitfinex","SOLUSD",1768499982824,8.53637854,142.5,142.46,1.4022579]
["bitfinex","SOLUSD",1768499983338,1.51862989,142.52,142.47,6.72237747]
["bitfinex","SOLUSD",1768499983633,3.05862989,142.52,142.48,1.4022579]
["bitfinex","SOLUSD",1768499983932,3.05862989,142.52,142.48,6.72237747]
["bitfinex","SOLUSD",1768499984630,3.05862989,142.52,142.48,1.4022579]
["bitfinex","SOLUSD",1768499985323,10.0754933,142.52,142.47,13.74129851]
["bitfinex","SOLUSD",1768499985805,1.51862989,142.51,142.47,13.74129851]
["bitfinex","SOLUSD",1768499986419,8.53573197,142.51,142.47,1.4022579]
["bitfinex","SOLUSD",1768499987010,1.51862989,142.5,142.46,13.74170902]
["bitfinex","SOLUSD",1768499987409,1.51862989,142.5,142.45,13.74223272]
["bitfinex","SOLUSD",1768499987815,1.51862989,142.5,142.46,1.4022579]
["bitfinex","SOLUSD",1768499988321,1.51862989,142.5,142.46,8.4217147]
["bitfinex","SOLUSD",1768499989328,8.53620221,142.5,142.46,8.4217147]
["bitfinex","SOLUSD",1768499991818,10.07620221,142.5,142.46,8.4217147]
["bitfinex","SOLUSD",1768499992247,1.51862989,142.5,142.46,8.4217147]
["bitfinex","SOLUSD",1768499992430,3.05862989,142.5,142.46,13.74183427]
["bitfinex","SOLUSD",1768499992738,1.84943593,142.52,142.48,7.18608499]
["bitfinex","SOLUSD",1768499993045,7.01534816,142.55,142.51,7.18608499]
["bitfinex","SOLUSD",1768499993339,8.86478409,142.55,142.52,5.32011957]
["bitfinex","SOLUSD",1768499993633,8.86478409,142.55,142.51,7.18608499]
["bitfinex","SOLUSD",1768499994034,8.86478409,142.55,142.51,1.86596542]
["bitfinex","SOLUSD",1768499994408,8.86478409,142.55,142.51,14.2030423]
["bitfinex","SOLUSD",1768499995226,1.84943593,142.55,142.51,14.2030423]
["bitfinex","SOLUSD",1768499995431,7.01491191,142.56,142.53,1.86596542]
["bitfinex","SOLUSD",1768499995936,8.8626586,142.59,142.55,1.86596542]
["bitfinex","SOLUSD",1768499996137,10.4026586,142.59,142.55,1.86596542]
["bitfinex","SOLUSD",1768499996817,10.4026586,142.59,142.55,7.18608499]
["bitfinex","SOLUSD",1768499997013,1.84943593,142.58,142.54,1.86596542]
["bitfinex","SOLUSD",1768499997531,1.84943593,142.58,142.54,7.18608499]
["bitfinex","SOLUSD",1768499997918,8.86312355,142.58,142.54,7.18608499]
["bitfinex","SOLUSD",1768499998120,1.84943593,142.57,142.53,14.20198293]
["bitfinex","SOLUSD",1768499998629,1.84943593,142.57,142.54,7.01547632]
["bitfinex","SOLUSD",1768500000315,1.84943593,142.58,142.54,6.98547632]
["bitfinex","SOLUSD",1768500000515,1.84943593,142.58,142.55,5.32011957]
["bitfinex","SOLUSD",1768500000726,1.54,142.59,142.55,7.18608499]
["bitfinex","SOLUSD",1768500001122,9.06217108,142.6,142.56,7.15608499]
["bitfinex","SOLUSD",1768500001323,0.2,142.6,142.57,7.18608499]
["bitfinex","SOLUSD",1768500002037,1.84943593,142.59,142.55,5.32011957]
["bitfinex","SOLUSD",1768500002332,1.84943593,142.59,142.54,8.85144174]
["bitfinex","SOLUSD",1768500002333,1.84943593,142.58,142.54,12.30559589]
["bitfinex","SOLUSD",1768500002535,1.84943593,142.58,142.52,7.18608499]
["bitfinex","SOLUSD",1768500002536,1.84943593,142.57,142.52,7.18608499]
["bitfinex","SOLUSD",1768500002726,1.84943593,142.57,142.52,14.20231493]
["bitfinex","SOLUSD",1768500004222,7.01459034,142.56,142.52,14.20231493]
["bitfinex","SOLUSD",1768500004421,1.84943593,142.57,142.52,14.20231493]
["bitfinex","SOLUSD",1768500004631,1.84943593,142.57,142.52,8.88219536]
["bitfinex","SOLUSD",1768500004824,1.84943593,142.57,142.53,5.32011957]
["bitfinex","SOLUSD",1768500005513,1.84943593,142.57,142.53,14.20192346]
["bitfinex","SOLUSD",1768500005730,22.85290588,142.59,142.54,7.18608499]
["bitfinex","SOLUSD",1768500005731,3.36943593,142.59,142.54,7.18608499]
["bitfinex","SOLUSD",1768500006527,1.84943593,142.58,142.54,7.18608499]
["bitfinex","SOLUSD",1768500006839,1.84943593,142.57,142.52,1.86596542]
["bitfinex","SOLUSD",1768500007022,1.84943593,142.57,142.51,1.86596542]
["bitfinex","SOLUSD",1768500007235,1.52,142.56,142.51,7.18608499]
["bitfinex","SOLUSD",1768500007420,1.84943593,142.55,142.51,7.18608499]
["bitfinex","SOLUSD",1768500008122,1.84943593,142.53,142.49,7.01802762]
["bitfinex","SOLUSD",1768500008321,1.84943593,142.53,142.48,1.86596542]
["bitfinex","SOLUSD",1768500008322,1.84943593,142.52,142.48,12.33848932]
["bitfinex","SOLUSD",1768500008523,1.84943593,142.52,142.48,7.01836975]
["bitfinex","SOLUSD",1768500008926,1.84943593,142.52,142.48,12.33848932]
["bitfinex","SOLUSD",1768500010020,1.84943593,142.52,142.47,7.18608499]
["bitfinex","SOLUSD",1768500010342,1.84943593,142.5,142.45,13.85978786]
["bitfinex","SOLUSD",1768500010720,8.86716892,142.5,142.45,13.85978786]
["bitfinex","SOLUSD",1768500011036,8.86716892,142.5,142.45,14.20575328]
["bitfinex","SOLUSD",1768500011236,8.86630782,142.52,142.46,1.86596542]
["bitfinex","SOLUSD",1768500011442,3.36943593,142.52,142.48,5.32011957]
["bitfinex","SOLUSD",1768500011632,1.84943593,142.54,142.48,7.18608499]
["bitfinex","SOLUSD",1768500011835,3.36943593,142.55,142.51,5.32011957]
["bitfinex","SOLUSD",1768500012034,8.86472474,142.55,142.51,5.32011957]
["bitfinex","SOLUSD",1768500012222,10.38472474,142.55,142.51,5.32011957]
["bitfinex","SOLUSD",1768500012418,1.84943593,142.54,142.5,1.86596542]
["bitfinex","SOLUSD",1768500012835,8.86504142,142.54,142.5,7.18608499]
["bitfinex","SOLUSD",1768500013038,8.86504142,142.54,142.5,5.32011957]
["bitfinex","SOLUSD",1768500013720,8.86504142,142.54,142.49,14.20364037]
["bitfinex","SOLUSD",1768500013928,8.86504142,142.54,142.45,35.1000351]
["bitfinex","SOLUSD",1768500013929,1.84943593,142.52,142.46,1.86596542]
["bitfinex","SOLUSD",1768500014128,1.84943593,142.52,142.46,14.20530463]
["bitfinex","SOLUSD",1768500014418,1.84943593,142.5,142.46,7.18608499]
["bitfinex","SOLUSD",1768500014742,1.52,142.51,142.46,14.20558238]
["bitfinex","SOLUSD",1768500014932,1.52,142.51,142.47,7.18608499]
["bitfinex","SOLUSD",1768500015139,8.86633029,142.52,142.47,7.18608499]
["bitfinex","SOLUSD",1768500015334,7.01689436,142.52,142.48,7.18608499]
["bitfinex","SOLUSD",1768500015642,8.86571741,142.53,142.48,7.18608499]
["bitfinex","SOLUSD",1768500015838,8.53628148,142.53,142.49,7.18608499]
["bitfinex","SOLUSD",1768500016219,7.01628148,142.53,142.5,5.32011957]
["bitfinex","SOLUSD",1768500016444,7.01628148,142.53,142.49,7.18608499]
["bitfinex","SOLUSD",1768500016832,8.86571741,142.53,142.49,1.86596542]
["bitfinex","SOLUSD",1768500017929,8.86571741,142.53,142.49,7.18608499]
["bitfinex","SOLUSD",1768500018241,1.84943593,142.53,142.49,14.20412053]
["bitfinex","SOLUSD",1768500018419,8.86521359,142.54,142.5,5.32011957]
["bitfinex","SOLUSD",1768500018621,8.86419552,142.56,142.51,7.18608499]
["bitfinex","SOLUSD",1768500018820,85.73008074,142.58,142.53,7.18608499]
["bitfinex","SOLUSD",1768500018821,1.52,142.57,142.53,7.18608499]
["bitfinex","SOLUSD",1768500019038,3.36943593,142.57,142.53,7.18608499]
["bitfinex","SOLUSD",1768500019242,1.84943593,142.56,142.51,1.86596542]
["bitfinex","SOLUSD",1768500019440,1.84943593,142.56,142.49,26.42909184]
["bitfinex","SOLUSD",1768500019441,1.84943593,142.55,142.49,26.42909184]
["bitfinex","SOLUSD",1768500019945,8.8650105,142.54,142.5,3.40151667]
["bitfinex","SOLUSD",1768500020943,1.84943593,142.54,142.5,5.51330801]
["bitfinex","SOLUSD",1768500021842,1.84943593,142.54,142.51,3.40151667]
["bitfinex","SOLUSD",1768500022620,1.84943593,142.54,142.5,12.53057668]
["bitfinex","SOLUSD",1768500022621,8.86501714,142.54,142.5,12.53057668]
["bitfinex","SOLUSD",1768500022822,8.86501714,142.54,142.5,9.12906001]
["bitfinex","SOLUSD",1768500023224,2.17163819,142.53,142.49,7.01786604]
["bitfinex","SOLUSD",1768500023537,2.17163819,142.52,142.48,9.41982286]
["bitfinex","SOLUSD",1768500024129,1.52,142.53,142.49,5.51330801]
["bitfinex","SOLUSD",1768500024436,3.69163819,142.53,142.49,5.51330801]
["bitfinex","SOLUSD",1768500024648,2.17163819,142.53,142.49,5.51330801]
["bitfinex","SOLUSD",1768500025537,9.18774744,142.53,142.49,5.51330801]
["bitfinex","SOLUSD",1768500026939,2.17163819,142.53,142.5,3.40151667]
["bitfinex","SOLUSD",1768500027135,1.5,142.54,142.5,5.70221201]
["bitfinex","SOLUSD",1768500027332,9.31087468,142.55,142.51,5.70221201]
["bitfinex","SOLUSD",1768500027528,10.81047476,142.56,142.52,3.40151667]
["bitfinex","SOLUSD",1768500028348,0.2,142.6,142.55,3.40151667]
["bitfinex","SOLUSD",1768500028349,2.49568978,142.6,142.55,3.40151667]
["bitfinex","SOLUSD",1768500028527,1.5,142.59,142.55,3.40151667]
["bitfinex","SOLUSD",1768500029031,9.50841493,142.6,142.55,3.40151667]
["bitfinex","SOLUSD",1768500029227,9.50841493,142.6,142.52,1.5]
["bitfinex","SOLUSD",1768500029457,2.49568978,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768500029646,2.49568978,142.6,142.56,10.38610701]
["bitfinex","SOLUSD",1768500029950,9.508364,142.6,142.56,10.38610701]
["bitfinex","SOLUSD",1768500030146,9.508364,142.6,142.56,3.40151667]
["bitfinex","SOLUSD",1768500031356,9.508364,142.6,142.55,2.30069534]
["bitfinex","SOLUSD",1768500031536,9.508364,142.6,142.55,5.70221201]
["bitfinex","SOLUSD",1768500032058,7.21267422,142.6,142.57,2.30069534]
["bitfinex","SOLUSD",1768500032357,9.508364,142.6,142.56,3.40151667]
["bitfinex","SOLUSD",1768500033842,2.29568978,142.59,142.55,3.40151667]
["bitfinex","SOLUSD",1768500034447,2.29568978,142.59,142.55,5.70221201]
["bitfinex","SOLUSD",1768500035232,7.01143459,142.63,142.59,2.30069534]
["bitfinex","SOLUSD",1768500035432,7.01143459,142.63,142.59,12.71527421]
["bitfinex","SOLUSD",1768500035644,7.01143459,142.63,142.59,2.30069534]
["bitfinex","SOLUSD",1768500035844,7.01143459,142.63,142.59,5.70221201]
["bitfinex","SOLUSD",1768500036432,7.01143459,142.63,142.6,3.40151667]
["bitfinex","SOLUSD",1768500036630,1500.0,142.65,142.62,2.30069534]
["bitfinex","SOLUSD",1768500036864,1502.29568978,142.65,142.61,5.70221201]
["bitfinex","SOLUSD",1768500037032,1500.0,142.65,142.6,3.40151667]
["bitfinex","SOLUSD",1768500037235,2.29568978,142.64,142.59,5.70221201]
["bitfinex","SOLUSD",1768500038262,7.01114772,142.63,142.6,3.40151667]
["bitfinex","SOLUSD",1768500038741,10.80647057,142.64,142.6,5.70221201]
["bitfinex","SOLUSD",1768500039361,10.80647057,142.64,142.6,12.71482598]
["bitfinex","SOLUSD",1768500039779,1507.01019126,142.65,142.61,5.70221201]
["bitfinex","SOLUSD",1768500040141,1507.01019126,142.65,142.62,2.30069534]
["bitfinex","SOLUSD",1768500041761,2.29568978,142.63,142.58,1.5]
["bitfinex","SOLUSD",1768500041943,2.29568978,142.63,142.59,3.40151667]
["bitfinex","SOLUSD",1768500042145,2.29568978,142.63,142.52,8.40640423]
["bitfinex","SOLUSD",1768500042146,2.29568978,142.62,142.57,2.30069534]
["bitfinex","SOLUSD",1768500042350,2.29568978,142.64,142.59,5.70221201]
["bitfinex","SOLUSD",1768500042572,2.29568978,142.64,142.6,3.40151667]
["bitfinex","SOLUSD",1768500042745,1508.51019126,142.65,142.6,10.41399674]
["bitfinex","SOLUSD",1768500043061,1507.01019126,142.65,142.61,10.41363475]
["bitfinex","SOLUSD",1768500043663,1507.01019126,142.65,142.61,3.40151667]
["bitfinex","SOLUSD",1768500043858,1509.30588104,142.65,142.61,3.40151667]
["bitfinex","SOLUSD",1768500044054,1500.0,142.65,142.61,10.41354326]
["bitfinex","SOLUSD",1768500044467,1507.01017879,142.65,142.61,12.7142386]
["bitfinex","SOLUSD",1768500044975,1507.01017879,142.65,142.61,9.31272193]
["bitfinex","SOLUSD",1768500045161,1507.01017879,142.65,142.61,5.70221201]
["bitfinex","SOLUSD",1768500045366,1507.01017879,142.65,142.61,2.30069534]
["bitfinex","SOLUSD",1768500045666,1507.01017879,142.65,142.61,5.70221201]
["bitfinex","SOLUSD",1768500045864,1507.01017879,142.65,142.61,12.71430611]
["bitfinex","SOLUSD",1768500046043,1509.30586857,142.65,142.61,12.71430611]
["bitfinex","SOLUSD",1768500046544,1509.30586857,142.65,142.61,9.31278944]
["bitfinex","SOLUSD",1768500046748,1509.30586857,142.65,142.61,12.71430611]
["bitfinex","SOLUSD",1768500046952,1500.0,142.65,142.62,2.30069534]
["bitfinex","SOLUSD",1768500047152,1500.0,142.65,142.62,5.70221201]
["bitfinex","SOLUSD",1768500048266,1507.01023169,142.65,142.62,5.67221201]
["bitfinex","SOLUSD",1768500048556,1500.0,142.65,142.62,5.67221201]
["bitfinex","SOLUSD",1768500048760,1509.30586677,142.65,142.62,3.40151667]
["bitfinex","SOLUSD",1768500049266,2.29568978,142.64,142.59,1.5]
["bitfinex","SOLUSD",1768500049451,2.29568978,142.64,142.6,3.40151667]
["bitfinex","SOLUSD",1768500049650,2.29568978,142.64,142.59,1.5]
["bitfinex","SOLUSD",1768500049855,1509.30586677,142.65,142.6,3.40151667]
["bitfinex","SOLUSD",1768500050261,1509.30586677,142.65,142.6,12.7146479]
["bitfinex","SOLUSD",1768500050465,1509.30586677,142.65,142.61,2.30069534]
["bitfinex","SOLUSD",1768500051454,1509.30586677,142.65,142.61,12.7143323]
["bitfinex","SOLUSD",1768500051947,1502.29568978,142.65,142.61,12.7143323]
["bitfinex","SOLUSD",1768500053652,1509.30596184,142.65,142.61,5.70221201]
["bitfinex","SOLUSD",1768500053864,2.54584191,142.64,142.59,10.9677006]
["bitfinex","SOLUSD",1768500054176,2.54584191,142.64,142.58,5.85633528]
["bitfinex","SOLUSD",1768500054361,1529.41720057,142.65,142.57,10.94862492]
["bitfinex","SOLUSD",1768500054362,2.54584191,142.62,142.57,10.94862492]
["bitfinex","SOLUSD",1768500054665,2.54584191,142.62,142.58,10.41509752]
["bitfinex","SOLUSD",1768500055444,2.54584191,142.63,142.59,12.86940246]
["bitfinex","SOLUSD",1768500055952,9.55705453,142.63,142.59,12.86940246]
["bitfinex","SOLUSD",1768500056146,2.54584191,142.63,142.6,3.40151667]
["bitfinex","SOLUSD",1768500056358,2.54584191,142.63,142.6,3.37151667]
["bitfinex","SOLUSD",1768500056572,9.55660727,142.64,142.6,5.82633528]
["bitfinex","SOLUSD",1768500056756,2.54584191,142.63,142.6,3.40151667]
["bitfinex","SOLUSD",1768500058567,9.55797289,142.61,142.57,7.33633528]
["bitfinex","SOLUSD",1768500059152,2.54584191,142.59,142.56,7.01438123]
["bitfinex","SOLUSD",1768500059353,2.54584191,142.59,142.54,14.35173985]
["bitfinex","SOLUSD",1768500059861,2.54584191,142.59,142.54,14.35178677]
["bitfinex","SOLUSD",1768500060063,2.54584191,142.59,142.54,7.33633528]
["bitfinex","SOLUSD",1768500060377,2.54584191,142.59,142.54,10.95027997]
["bitfinex","SOLUSD",1768500060775,2.54584191,142.57,142.52,9.47116925]
["bitfinex","SOLUSD",1768500060979,2.54584191,142.57,142.53,10.41746369]
["bitfinex","SOLUSD",1768500061185,2.54584191,142.57,142.53,12.8722823]
["bitfinex","SOLUSD",1768500061478,7.01318419,142.59,142.56,2.45481861]
["bitfinex","SOLUSD",1768500061686,17.52975373,142.62,142.55,3.40151667]
["bitfinex","SOLUSD",1768500061687,2.54584191,142.61,142.58,3.40151667]
["bitfinex","SOLUSD",1768500061871,9.55814506,142.61,142.57,5.85633528]
["bitfinex","SOLUSD",1768500062780,8.49178688,142.62,142.58,3.40151667]
["bitfinex","SOLUSD",1768500063373,7.01178688,142.62,142.58,3.40151667]
["bitfinex","SOLUSD",1768500063562,1500.0,142.65,142.61,3.40151667]
["bitfinex","SOLUSD",1768500063767,1507.01032855,142.65,142.62,3.40151667]
["bitfinex","SOLUSD",1768500063976,2.54584191,142.64,142.59,1.48]
["bitfinex","SOLUSD",1768500064180,2.54584191,142.64,142.59,4.88151667]
["bitfinex","SOLUSD",1768500064563,2.54584191,142.64,142.59,7.33633528]
["bitfinex","SOLUSD",1768500065386,9.55672183,142.64,142.6,3.40151667]
["bitfinex","SOLUSD",1768500065563,1519.00541184,142.65,142.61,2.45481861]
["bitfinex","SOLUSD",1768500065564,1501.48,142.65,142.61,2.45481861]
["bitfinex","SOLUSD",1768500065769,1500.0,142.65,142.63,3.40151667]
["bitfinex","SOLUSD",1768500066786,1500.0,142.65,142.63,5.85633528]
["bitfinex","SOLUSD",1768500067472,1500.0,142.65,142.63,12.86731564]
["bitfinex","SOLUSD",1768500067868,1500.0,142.65,142.63,9.46579897]
["bitfinex","SOLUSD",1768500068068,1500.0,142.65,142.63,12.86731564]
["bitfinex","SOLUSD",1768500068975,1340.74390084,142.65,142.64,3.40151667]
["bitfinex","SOLUSD",1768500069173,1086.82659842,142.65,142.64,3.40151667]
["bitfinex","SOLUSD",1768500069386,729.7590867,142.65,142.64,3.40151667]
["bitfinex","SOLUSD",1768500069581,501.72940914,142.65,142.64,13.81368953]
["bitfinex","SOLUSD",1768500069802,314.87694328,142.65,142.64,13.81368953]
["bitfinex","SOLUSD",1768500069977,2.96617146,142.65,142.64,13.81368953]
["bitfinex","SOLUSD",1768500070288,1.68,142.71,142.64,31.34033002]
["bitfinex","SOLUSD",1768500070478,0.2,142.71,142.7,3.40151667]
["bitfinex","SOLUSD",1768500070674,0.2,142.71,142.68,3.40151667]
["bitfinex","SOLUSD",1768500070979,0.2,142.71,142.68,4.84726747]
["bitfinex","SOLUSD",1768500071183,1.68,142.72,142.68,4.84726747]
["bitfinex","SOLUSD",1768500071490,4.22584191,142.72,142.67,8.45493282]
["bitfinex","SOLUSD",1768500072196,2.54584191,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1768500077684,2.54584191,142.71,142.67,8.53875089]
["bitfinex","SOLUSD",1768500077993,1.46,142.7,142.67,8.53875089]
["bitfinex","SOLUSD",1768500079773,2.54584191,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1768500079972,1.46,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1768500081193,1.46,142.7,142.67,8.6513786]
["bitfinex","SOLUSD",1768500081394,1.27780342,142.69,142.68,1.64219658]
["bitfinex","SOLUSD",1768500081577,3.54953103,142.72,142.68,1.64219658]
["bitfinex","SOLUSD",1768500081771,3.34953103,142.69,142.66,7.00951813]
["bitfinex","SOLUSD",1768500081973,1.46,142.68,142.65,7.01000927]
["bitfinex","SOLUSD",1768500082594,1.46,142.68,142.66,7.00956755]
["bitfinex","SOLUSD",1768500082994,1.46,142.69,142.65,0.02047585]
["bitfinex","SOLUSD",1768500083977,1.46,142.69,142.66,0.02666235]
["bitfinex","SOLUSD",1768500084998,1.46,142.69,142.66,7.03633569]
["bitfinex","SOLUSD",1768500085789,1.46,142.69,142.66,7.00633569]
["bitfinex","SOLUSD",1768500086895,3.31676696,142.7,142.66,7.00633569]
["bitfinex","SOLUSD",1768500087097,3.31676696,142.71,142.66,29.83222736]
["bitfinex","SOLUSD",1768500087484,4.77676696,142.71,142.66,29.83222736]
["bitfinex","SOLUSD",1768500087687,1.46,142.71,142.68,5.3017083]
["bitfinex","SOLUSD",1768500087881,4.77676696,142.71,142.67,0.09698761]
["bitfinex","SOLUSD",1768500088190,0.2,142.75,142.71,0.10795926]
["bitfinex","SOLUSD",1768500088801,3.51676696,142.75,142.71,0.10795926]
["bitfinex","SOLUSD",1768500089098,3.51676696,142.75,142.7,5.3017083]
["bitfinex","SOLUSD",1768500089296,3.51676696,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1768500089882,3.51676696,142.74,142.7,7.00757045]
["bitfinex","SOLUSD",1768500090080,3.51676696,142.74,142.67,6.80408856]
["bitfinex","SOLUSD",1768500090081,3.31676696,142.72,142.67,17.52242488]
["bitfinex","SOLUSD",1768500090303,3.31676696,142.72,142.7,7.00765018]
["bitfinex","SOLUSD",1768500090600,1.46,142.73,142.7,7.00765018]
["bitfinex","SOLUSD",1768500090801,1.46,142.73,142.7,12.43903494]
["bitfinex","SOLUSD",1768500091306,1.66,142.74,142.7,24.65659783]
["bitfinex","SOLUSD",1768500091709,1.66,142.74,142.7,29.95830613]
["bitfinex","SOLUSD",1768500092205,0.2,142.74,142.7,29.95830613]
["bitfinex","SOLUSD",1768500092585,0.2,142.74,142.71,5.3017083]
["bitfinex","SOLUSD",1768500092785,1e-08,142.74,142.71,5.45666426]
["bitfinex","SOLUSD",1768500093207,1e-08,142.74,142.7,29.99380502]
["bitfinex","SOLUSD",1768500093506,1e-08,142.74,142.71,5.46688365]
["bitfinex","SOLUSD",1768500094535,1e-08,142.75,142.73,0.17552533]
["bitfinex","SOLUSD",1768500094685,3.31676696,142.78,142.73,0.17552533]
["bitfinex","SOLUSD",1768500094883,3.31676696,142.78,142.73,5.47723363]
["bitfinex","SOLUSD",1768500095296,3.31676696,142.78,142.72,22.8179881]
["bitfinex","SOLUSD",1768500095510,3.31676696,142.77,142.72,7.00652596]
["bitfinex","SOLUSD",1768500095714,3.31676696,142.75,142.72,7.00652596]
["bitfinex","SOLUSD",1768500096281,6.7617083,142.76,142.72,7.00652596]
["bitfinex","SOLUSD",1768500096282,1.46,142.76,142.73,7.00620081]
["bitfinex","SOLUSD",1768500097395,1.25498919,142.76,142.74,0.20501081]
["bitfinex","SOLUSD",1768500097594,4.75676696,142.78,142.74,5.50671911]
["bitfinex","SOLUSD",1768500097794,4.75676696,142.78,142.74,0.20501081]
["bitfinex","SOLUSD",1768500098098,11.7606578,142.78,142.73,12.30790911]
["bitfinex","SOLUSD",1768500098304,11.7606578,142.78,142.73,7.00620081]
["bitfinex","SOLUSD",1768500098603,3.31676696,142.77,142.73,12.30790911]
["bitfinex","SOLUSD",1768500100409,11.7605895,142.78,142.74,5.3017083]
["bitfinex","SOLUSD",1768500101008,4.75676696,142.78,142.74,5.3017083]
["bitfinex","SOLUSD",1768500101511,11.76056733,142.78,142.74,5.3017083]
["bitfinex","SOLUSD",1768500101712,3.31676696,142.77,142.73,12.33598587]
["bitfinex","SOLUSD",1768500102296,3.31676696,142.77,142.73,7.00620081]
["bitfinex","SOLUSD",1768500102496,3.31676696,142.77,142.73,12.30790911]
["bitfinex","SOLUSD",1768500103710,10.32112241,142.77,142.73,12.30790911]
["bitfinex","SOLUSD",1768500104113,3.31676696,142.77,142.73,12.30790911]
["bitfinex","SOLUSD",1768500104491,0.2,142.79,142.76,5.3017083]
["bitfinex","SOLUSD",1768500104712,0.2,142.79,142.77,5.3017083]
["bitfinex","SOLUSD",1768500106118,0.2,142.8,142.78,5.3017083]
["bitfinex","SOLUSD",1768500106418,4.95676696,142.82,142.78,5.3017083]
["bitfinex","SOLUSD",1768500106616,4.95676696,142.82,142.77,24.51472284]
["bitfinex","SOLUSD",1768500106806,4.95676696,142.82,142.78,5.3017083]
["bitfinex","SOLUSD",1768500107208,3.51676696,142.82,142.78,5.3017083]
["bitfinex","SOLUSD",1768500107606,0.2,142.82,142.79,5.3017083]
["bitfinex","SOLUSD",1768500107800,0.2,142.83,142.8,12.30450942]
["bitfinex","SOLUSD",1768500108003,0.17686123,142.83,142.8,24.53294269]
["bitfinex","SOLUSD",1768500108214,0.17686123,142.83,142.8,7.02593989]
["bitfinex","SOLUSD",1768500108421,0.17686123,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768500109715,0.17686123,142.83,142.8,12.30450942]
["bitfinex","SOLUSD",1768500110925,7.20051224,142.85,142.82,5.3017083]
["bitfinex","SOLUSD",1768500110926,1e-08,142.85,142.82,5.3017083]
["bitfinex","SOLUSD",1768500111129,1e-08,142.85,142.83,5.3017083]
["bitfinex","SOLUSD",1768500111516,3.51278673,142.87,142.84,5.3017083]
["bitfinex","SOLUSD",1768500111716,3.51278673,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1768500112029,1.44,142.89,142.85,12.30205831]
["bitfinex","SOLUSD",1768500112030,3.51278673,142.88,142.85,12.30205831]
["bitfinex","SOLUSD",1768500116113,4.95278673,142.89,142.85,12.30205831]
["bitfinex","SOLUSD",1768500117431,10.25449503,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768500117610,3.51278673,142.88,142.84,7.00065197]
["bitfinex","SOLUSD",1768500117811,3.51278673,142.87,142.84,7.00065197]
["bitfinex","SOLUSD",1768500118013,3.51278673,142.87,142.83,0.05939509]
["bitfinex","SOLUSD",1768500118213,3.51278673,142.87,142.82,24.50571634]
["bitfinex","SOLUSD",1768500118431,3.51278673,142.87,142.82,24.56511143]
["bitfinex","SOLUSD",1768500120934,5.3017083,142.86,142.82,24.50571634]
["bitfinex","SOLUSD",1768500121131,3.51278673,142.85,142.82,24.50571634]
["bitfinex","SOLUSD",1768500121632,3.51278673,142.84,142.81,7.002149]
["bitfinex","SOLUSD",1768500121829,8.81449503,142.83,142.8,7.00235524]
["bitfinex","SOLUSD",1768500122026,3.51278673,142.82,142.8,7.00235524]
["bitfinex","SOLUSD",1768500122224,3.51278673,142.82,142.79,17.50768881]
["bitfinex","SOLUSD",1768500126035,29.8064716,142.83,142.71,3.69181223]
["bitfinex","SOLUSD",1768500126351,24.5047633,142.83,142.71,3.69181223]
["bitfinex","SOLUSD",1768500126545,24.5047633,142.83,142.74,3.69181223]
["bitfinex","SOLUSD",1768500126714,12.02341658,142.82,142.76,3.69181223]
["bitfinex","SOLUSD",1768500126916,5.3017083,142.81,142.76,3.69181223]
["bitfinex","SOLUSD",1768500127117,5.3017083,142.8,142.74,3.69181223]
["bitfinex","SOLUSD",1768500127342,5.3017083,142.78,142.74,10.69734013]
["bitfinex","SOLUSD",1768500127527,7.63441357,142.78,142.74,10.69734013]
["bitfinex","SOLUSD",1768500128840,2.39270526,142.78,142.74,10.69734013]
["bitfinex","SOLUSD",1768500129049,7.69441356,142.78,142.74,10.69734013]
["bitfinex","SOLUSD",1768500129249,5.30170828,142.77,142.74,10.69734013]
["bitfinex","SOLUSD",1768500129941,1.42,142.79,142.75,3.69181223]
["bitfinex","SOLUSD",1768500130240,3.81270526,142.79,142.74,10.69734013]
["bitfinex","SOLUSD",1768500131015,9.11441356,142.79,142.74,10.69734013]
["bitfinex","SOLUSD",1768500131536,9.11441356,142.79,142.74,28.2117019]
["bitfinex","SOLUSD",1768500133948,2.39270526,142.77,142.74,7.0055279]
["bitfinex","SOLUSD",1768500134420,7.69441356,142.77,142.74,7.0055279]
["bitfinex","SOLUSD",1768500135439,2.39270526,142.77,142.74,7.0055279]
["bitfinex","SOLUSD",1768500135634,7.69441356,142.77,142.74,7.0055279]
["bitfinex","SOLUSD",1768500136140,7.69441356,142.78,142.74,7.0055279]
["bitfinex","SOLUSD",1768500136331,7.69441356,142.78,142.74,3.69181223]
["bitfinex","SOLUSD",1768500136746,2.39270526,142.78,142.74,3.69181223]
["bitfinex","SOLUSD",1768500137644,1.42,142.79,142.75,10.69706617]
["bitfinex","SOLUSD",1768500137833,3.81270526,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1768500138646,1.42,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768500139648,2.39270526,142.79,142.75,10.69706617]
["bitfinex","SOLUSD",1768500139838,2.39270526,142.84,142.78,8.99352053]
["bitfinex","SOLUSD",1768500140147,1.42,142.83,142.8,3.69181223]
["bitfinex","SOLUSD",1768500140442,1.42,142.83,142.8,8.99352053]
["bitfinex","SOLUSD",1768500144431,1.42,142.85,142.81,31.64746721]
["bitfinex","SOLUSD",1768500145030,1.42,142.85,142.82,3.59561278]
["bitfinex","SOLUSD",1768500145226,1.42,142.85,142.81,6.98227919]
["bitfinex","SOLUSD",1768500145538,1.42,142.85,142.81,3.59561278]
["bitfinex","SOLUSD",1768500146645,1.42,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768500148756,2.39270526,142.84,142.81,7.00221663]
["bitfinex","SOLUSD",1768500148930,2.39270526,142.82,142.79,7.00325956]
["bitfinex","SOLUSD",1768500149131,2.39270526,142.8,142.75,3.59561278]
["bitfinex","SOLUSD",1768500149337,3.79270526,142.79,142.75,7.00504332]
["bitfinex","SOLUSD",1768500149737,3.79270526,142.79,142.76,7.00475452]
["bitfinex","SOLUSD",1768500150348,1.4,142.78,142.76,7.00475452]
["bitfinex","SOLUSD",1768500150744,1.4,142.78,142.74,21.10952658]
["bitfinex","SOLUSD",1768500150745,1.4,142.78,142.75,3.59561278]
["bitfinex","SOLUSD",1768500152938,1.4,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1768500153252,2.39270526,142.77,142.73,3.59561278]
["bitfinex","SOLUSD",1768500153730,2.39270526,142.77,142.74,7.00554014]
["bitfinex","SOLUSD",1768500156458,7.00331575,142.79,142.74,7.00554014]
["bitfinex","SOLUSD",1768500156642,1.4,142.78,142.74,13.98781933]
["bitfinex","SOLUSD",1768500157160,1.4,142.78,142.74,31.5021811]
["bitfinex","SOLUSD",1768500157366,3.79270526,142.78,142.74,31.5021811]
["bitfinex","SOLUSD",1768500158456,3.79270526,142.78,142.75,3.38666641]
["bitfinex","SOLUSD",1768500160046,3.79270526,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1768500160862,1.4,142.78,142.76,13.98704242]
["bitfinex","SOLUSD",1768500161067,2.39270526,142.81,142.77,3.38666641]
["bitfinex","SOLUSD",1768500161269,2.39270526,142.81,142.77,6.98227919]
["bitfinex","SOLUSD",1768500161442,1.4,142.8,142.77,6.98227919]
["bitfinex","SOLUSD",1768500161649,3.79270526,142.81,142.77,6.98227919]
["bitfinex","SOLUSD",1768500162263,3.79270526,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768500163547,3.79270526,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768500165049,3.45087148,142.77,142.74,7.00560454]
["bitfinex","SOLUSD",1768500165270,3.38666641,142.77,142.72,28.11795986]
["bitfinex","SOLUSD",1768500165451,3.38666641,142.77,142.73,7.00593186]
["bitfinex","SOLUSD",1768500165648,1.4,142.76,142.71,6.98227919]
["bitfinex","SOLUSD",1768500165957,1.33999996,142.76,142.72,3.59561278]
["bitfinex","SOLUSD",1768500166467,3.38666641,142.77,142.71,24.52526101]
["bitfinex","SOLUSD",1768500166648,1.4,142.76,142.71,27.91192742]
["bitfinex","SOLUSD",1768500166849,3.51087153,142.75,142.71,31.5075402]
["bitfinex","SOLUSD",1768500167260,35.01155381,142.81,142.71,31.5075402]
["bitfinex","SOLUSD",1768500167261,3.51087153,142.78,142.73,3.59561278]
["bitfinex","SOLUSD",1768500167466,1.4,142.78,142.75,3.59561278]
["bitfinex","SOLUSD",1768500167675,1.4,142.78,142.75,6.98227919]
["bitfinex","SOLUSD",1768500168579,4.91087153,142.81,142.77,6.98227919]
["bitfinex","SOLUSD",1768500168762,4.91087153,142.81,142.77,13.98606176]
["bitfinex","SOLUSD",1768500172694,4.91087153,142.81,142.77,10.59939535]
["bitfinex","SOLUSD",1768500172991,11.91325577,142.81,142.77,10.59939535]
["bitfinex","SOLUSD",1768500174053,1.38,142.8,142.77,10.59939535]
["bitfinex","SOLUSD",1768500174660,3.68781085,142.82,142.78,6.98074622]
["bitfinex","SOLUSD",1768500174991,1.38,142.81,142.78,6.98074622]
["bitfinex","SOLUSD",1768500175197,3.68781085,142.86,142.79,6.98074622]
["bitfinex","SOLUSD",1768500175486,3.68781085,142.86,142.8,3.38666641]
["bitfinex","SOLUSD",1768500175487,3.68781085,142.84,142.8,3.38666641]
["bitfinex","SOLUSD",1768500175863,3.68781085,142.84,142.79,3.59407981]
["bitfinex","SOLUSD",1768500175864,3.68781085,142.84,142.79,6.98074622]
["bitfinex","SOLUSD",1768500176370,10.68899022,142.84,142.79,13.98370009]
["bitfinex","SOLUSD",1768500176686,1.38,142.83,142.79,13.98370009]
["bitfinex","SOLUSD",1768500176889,5.06781085,142.83,142.79,13.98370009]
["bitfinex","SOLUSD",1768500177185,5.06781085,142.83,142.8,3.38666641]
["bitfinex","SOLUSD",1768500177386,3.68781085,142.82,142.79,7.00295387]
["bitfinex","SOLUSD",1768500177594,3.68781085,142.82,142.77,6.98074622]
["bitfinex","SOLUSD",1768500177762,3.68781085,142.81,142.77,3.59407981]
["bitfinex","SOLUSD",1768500178097,1.32,142.8,142.77,3.59407981]
["bitfinex","SOLUSD",1768500178385,1.26,142.8,142.77,10.59831731]
["bitfinex","SOLUSD",1768500179189,4.94781085,142.8,142.77,7.0042375]
["bitfinex","SOLUSD",1768500179966,1.38,142.79,142.77,7.0042375]
["bitfinex","SOLUSD",1768500180161,1.38,142.79,142.75,3.59407981]
["bitfinex","SOLUSD",1768500180162,7.0028146,142.8,142.75,13.98587419]
["bitfinex","SOLUSD",1768500180370,3.68781085,142.78,142.74,7.00556548]
["bitfinex","SOLUSD",1768500181078,3.68781085,142.78,142.73,6.98074622]
["bitfinex","SOLUSD",1768500181404,12.46636423,142.8,142.75,3.59407981]
["bitfinex","SOLUSD",1768500181698,12.46636423,142.8,142.76,3.59407981]
["bitfinex","SOLUSD",1768500181699,1.38,142.79,142.76,3.59407981]
["bitfinex","SOLUSD",1768500182071,1.38,142.79,142.75,6.98074622]
["bitfinex","SOLUSD",1768500182583,1.38,142.79,142.75,13.9856091]
["bitfinex","SOLUSD",1768500182799,5.06781085,142.79,142.75,13.9856091]
["bitfinex","SOLUSD",1768500183401,1.38,142.79,142.76,6.98074622]
["bitfinex","SOLUSD",1768500183570,1.38,142.78,142.77,3.59407981]
["bitfinex","SOLUSD",1768500183770,1.38,142.78,142.76,3.38666641]
["bitfinex","SOLUSD",1768500184406,10.69080446,142.8,142.76,10.39134646]
["bitfinex","SOLUSD",1768500184581,1.38,142.79,142.76,13.98542627]
["bitfinex","SOLUSD",1768500184778,3.68781085,142.84,142.78,6.98074622]
["bitfinex","SOLUSD",1768500185075,3.68781085,142.81,142.77,3.59407981]
["bitfinex","SOLUSD",1768500185276,5.06781085,142.81,142.77,3.59407981]
["bitfinex","SOLUSD",1768500185688,5.06781085,142.81,142.76,13.98542627]
["bitfinex","SOLUSD",1768500186524,3.68781085,142.8,142.76,13.98542627]
["bitfinex","SOLUSD",1768500188302,1.38,142.79,142.76,10.59875986]
["bitfinex","SOLUSD",1768500188511,1.32000001,142.79,142.76,10.59875986]
["bitfinex","SOLUSD",1768500192105,5.00781086,142.79,142.75,10.59933375]
["bitfinex","SOLUSD",1768500192905,10.69070508,142.8,142.76,3.59407981]
["bitfinex","SOLUSD",1768500193105,1.38,142.79,142.76,3.59407981]
["bitfinex","SOLUSD",1768500193423,1.38,142.79,142.76,10.59875763]
["bitfinex","SOLUSD",1768500193723,5.06781085,142.79,142.76,7.00467782]
["bitfinex","SOLUSD",1768500193921,3.68781085,142.78,142.74,21.10781881]
["bitfinex","SOLUSD",1768500194110,3.68781085,142.78,142.74,3.59407981]
["bitfinex","SOLUSD",1768500195403,3.68781085,142.78,142.72,3.38666641]
["bitfinex","SOLUSD",1768500195404,2.36374634,142.76,142.73,7.00600821]
["bitfinex","SOLUSD",1768500195643,1.38,142.75,142.72,3.59407981]
["bitfinex","SOLUSD",1768500195805,1.32000001,142.75,142.72,3.59407981]
["bitfinex","SOLUSD",1768500196119,1.32000001,142.75,142.7,3.38666641]
["bitfinex","SOLUSD",1768500196120,1.32000001,142.75,142.73,10.60019964]
["bitfinex","SOLUSD",1768500196838,1.32000001,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1768500197125,1.32000001,142.75,142.73,10.60010484]
["bitfinex","SOLUSD",1768500197328,1.32000001,142.75,142.72,7.00655611]
["bitfinex","SOLUSD",1768500198102,1.26000002,142.75,142.72,7.00655611]
["bitfinex","SOLUSD",1768500198704,10.62343201,142.75,142.71,10.60126199]
["bitfinex","SOLUSD",1768500200924,10.62343201,142.75,142.71,3.59407981]
["bitfinex","SOLUSD",1768500201836,14.01009842,142.75,142.71,3.59407981]
["bitfinex","SOLUSD",1768500202407,10.62343201,142.75,142.71,3.59407981]
["bitfinex","SOLUSD",1768500202630,14.01009842,142.75,142.71,3.59407981]
["bitfinex","SOLUSD",1768500202837,10.62343201,142.75,142.71,3.59407981]
["bitfinex","SOLUSD",1768500203013,10.62343201,142.75,142.71,10.60119176]
["bitfinex","SOLUSD",1768500203597,2.36788087,142.77,142.72,3.60104254]
["bitfinex","SOLUSD",1768500203802,1.36,142.76,142.72,3.60104254]
["bitfinex","SOLUSD",1768500204218,9.02814827,142.76,142.72,3.60104254]
["bitfinex","SOLUSD",1768500204422,3.7286364,142.76,142.72,3.60104254]
["bitfinex","SOLUSD",1768500204728,3.7286364,142.76,142.71,10.60815449]
["bitfinex","SOLUSD",1768500204729,7.66814827,142.75,142.71,10.60815449]
["bitfinex","SOLUSD",1768500205022,7.00574471,142.74,142.71,3.60104254]
["bitfinex","SOLUSD",1768500205223,3.73417154,142.73,142.69,3.80132133]
["bitfinex","SOLUSD",1768500205408,9.03368341,142.73,142.69,3.80132133]
["bitfinex","SOLUSD",1768500205610,7.67368341,142.72,142.67,10.81047855]
["bitfinex","SOLUSD",1768500206323,2.3747833,142.71,142.67,10.81047855]
["bitfinex","SOLUSD",1768500206524,1.36,142.7,142.68,3.80132133]
["bitfinex","SOLUSD",1768500206701,1.23999997,142.7,142.68,3.80132133]
["bitfinex","SOLUSD",1768500206906,1.23999997,142.7,142.68,10.80990008]
["bitfinex","SOLUSD",1768500208214,7.00626822,142.73,142.69,3.80132133]
["bitfinex","SOLUSD",1768500208427,1.36,142.72,142.69,3.80132133]
["bitfinex","SOLUSD",1768500210226,1.36,142.72,142.69,10.80945899]
["bitfinex","SOLUSD",1768500210632,2.37698625,142.69,142.65,67.80281792]
["bitfinex","SOLUSD",1768500210814,1.36,142.68,142.64,10.81188026]
["bitfinex","SOLUSD",1768500211009,3.73739025,142.68,142.64,10.81188026]
["bitfinex","SOLUSD",1768500212111,1.36,142.68,142.65,10.81145503]
["bitfinex","SOLUSD",1768500212940,1.36,142.67,142.65,10.81145503]
["bitfinex","SOLUSD",1768500214743,1.30000001,142.67,142.65,3.80132133]
["bitfinex","SOLUSD",1768500215224,1.30000001,142.67,142.64,10.81191356]
["bitfinex","SOLUSD",1768500216540,1.30000001,142.67,142.65,7.0099865]
["bitfinex","SOLUSD",1768500216921,10.74596232,142.69,142.65,7.0099865]
["bitfinex","SOLUSD",1768500217139,1.36,142.69,142.67,3.80132133]
["bitfinex","SOLUSD",1768500217447,1.36,142.68,142.67,3.80132133]
["bitfinex","SOLUSD",1768500217822,1.30000001,142.68,142.67,3.80132133]
["bitfinex","SOLUSD",1768500218641,9.38632621,142.71,142.67,3.80132133]
["bitfinex","SOLUSD",1768500218846,1.36,142.69,142.67,3.80132133]
["bitfinex","SOLUSD",1768500219430,9.38632621,142.71,142.67,10.8104374]
["bitfinex","SOLUSD",1768500219625,1.36,142.69,142.67,10.8104374]
["bitfinex","SOLUSD",1768500222520,7.00638697,142.73,142.69,3.80132133]
["bitfinex","SOLUSD",1768500222719,1.36,142.72,142.69,3.80132133]
["bitfinex","SOLUSD",1768500223425,2.37946687,142.71,142.66,10.8108481]
["bitfinex","SOLUSD",1768500223626,2.37946687,142.7,142.66,10.8108481]
["bitfinex","SOLUSD",1768500223832,1.36,142.69,142.66,10.8108481]
["bitfinex","SOLUSD",1768500224033,1.36,142.69,142.65,10.81127447]
["bitfinex","SOLUSD",1768500224241,3.73939519,142.69,142.65,10.81127447]
["bitfinex","SOLUSD",1768500224546,10.74779129,142.69,142.65,10.81127447]
["bitfinex","SOLUSD",1768500224744,10.6877913,142.69,142.65,10.81127447]
["bitfinex","SOLUSD",1768500228850,10.6877913,142.69,142.65,3.80132133]
["bitfinex","SOLUSD",1768500229150,10.6877913,142.69,142.62,0.1]
["bitfinex","SOLUSD",1768500229151,5.29951187,142.67,142.62,0.1]
["bitfinex","SOLUSD",1768500229359,1.34,142.66,142.62,3.90132133]
["bitfinex","SOLUSD",1768500229543,6.63951187,142.66,142.62,3.90132133]
["bitfinex","SOLUSD",1768500229851,9.01815068,142.66,142.62,3.90132133]
["bitfinex","SOLUSD",1768500230051,7.01016473,142.65,142.62,3.90132133]
["bitfinex","SOLUSD",1768500230238,7.0097374,142.66,142.62,3.90132133]
["bitfinex","SOLUSD",1768500230432,1.34,142.65,142.63,3.80132133]
["bitfinex","SOLUSD",1768500230629,2.37837577,142.69,142.64,3.80132133]
["bitfinex","SOLUSD",1768500230829,2.37817108,142.73,142.69,3.45140076]
["bitfinex","SOLUSD",1768500231034,3.71817108,142.72,142.67,8.75091263]
["bitfinex","SOLUSD",1768500231235,1.34,142.71,142.67,8.75091263]
["bitfinex","SOLUSD",1768500231449,3.72170254,142.71,142.67,8.75091263]
["bitfinex","SOLUSD",1768500231636,3.72170254,142.71,142.67,3.45140076]
["bitfinex","SOLUSD",1768500232250,7.00770847,142.7,142.67,3.45140076]
["bitfinex","SOLUSD",1768500233658,2.38292035,142.69,142.66,7.00967083]
["bitfinex","SOLUSD",1768500233961,1.34,142.68,142.66,7.00967083]
["bitfinex","SOLUSD",1768500234163,1.28000001,142.68,142.66,7.00967083]
["bitfinex","SOLUSD",1768500234858,1.28000001,142.68,142.65,15.76085833]
["bitfinex","SOLUSD",1768500235065,1.28000001,142.68,142.65,3.45140076]
["bitfinex","SOLUSD",1768500235855,8.28891095,142.68,142.65,3.45140076]
["bitfinex","SOLUSD",1768500236543,2.38164606,142.67,142.63,10.46253381]
["bitfinex","SOLUSD",1768500236750,2.38164606,142.67,142.62,10.56285062]
["bitfinex","SOLUSD",1768500237139,2.38164606,142.67,142.62,3.55140076]
["bitfinex","SOLUSD",1768500237339,2.38164606,142.67,142.62,10.56294049]
["bitfinex","SOLUSD",1768500237752,9.39117181,142.67,142.62,10.56294049]
["bitfinex","SOLUSD",1768500237936,1.34,142.66,142.62,15.86245236]
["bitfinex","SOLUSD",1768500238148,1.28000001,142.66,142.62,15.86245236]
["bitfinex","SOLUSD",1768500238957,1.28000001,142.66,142.63,3.45140076]
["bitfinex","SOLUSD",1768500239260,9.38895029,142.68,142.64,3.45140076]
["bitfinex","SOLUSD",1768500239563,17.51949972,142.7,142.65,8.75091263]
["bitfinex","SOLUSD",1768500239564,9.38800355,142.7,142.65,8.75091263]
["bitfinex","SOLUSD",1768500239744,2.38012614,142.65,142.61,0.1]
["bitfinex","SOLUSD",1768500239947,42.0464198,142.7,142.61,0.1]
["bitfinex","SOLUSD",1768500239948,8.91963801,142.64,142.61,0.1]
["bitfinex","SOLUSD",1768500240158,1.34,142.63,142.61,0.1]
["bitfinex","SOLUSD",1768500241053,7.00971997,142.66,142.62,3.45140076]
["bitfinex","SOLUSD",1768500241357,1.34,142.65,142.62,8.75091263]
["bitfinex","SOLUSD",1768500241862,1.34,142.65,142.63,3.45140076]
["bitfinex","SOLUSD",1768500242247,9.28622966,142.7,142.65,3.45140076]
["bitfinex","SOLUSD",1768500242490,1.34,142.7,142.67,3.45140076]
["bitfinex","SOLUSD",1768500243853,8.34779814,142.7,142.67,3.45140076]
["bitfinex","SOLUSD",1768500245053,9.28583002,142.71,142.67,3.45140076]
["bitfinex","SOLUSD",1768500245273,1.34,142.7,142.69,3.45140076]
["bitfinex","SOLUSD",1768500245644,1.34,142.7,142.68,8.75091263]
["bitfinex","SOLUSD",1768500245842,1.34,142.7,142.68,15.75955309]
["bitfinex","SOLUSD",1768500246342,9.28242086,142.72,142.68,15.75955309]
["bitfinex","SOLUSD",1768500246666,1.34,142.72,142.69,3.45140076]
["bitfinex","SOLUSD",1768500247354,8.34739596,142.71,142.68,3.45140076]
["bitfinex","SOLUSD",1768500248853,10.61829487,142.71,142.66,3.45140076]
["bitfinex","SOLUSD",1768500249372,8.34739596,142.71,142.67,8.75091263]
["bitfinex","SOLUSD",1768500249748,8.34739596,142.71,142.68,3.45140076]
["bitfinex","SOLUSD",1768500250053,1.34,142.7,142.68,8.75091263]
["bitfinex","SOLUSD",1768500250439,1.34,142.7,142.69,3.45140076]
["bitfinex","SOLUSD",1768500250644,0.55398135,142.7,142.69,3.45140076]
["bitfinex","SOLUSD",1768500252055,9.27413606,142.73,142.69,3.45140076]
["bitfinex","SOLUSD",1768500252260,1.32,142.72,142.69,3.45140076]
["bitfinex","SOLUSD",1768500252966,7.00579506,142.74,142.7,3.45140076]
["bitfinex","SOLUSD",1768500253268,1.32,142.72,142.7,3.45140076]
["bitfinex","SOLUSD",1768500255450,1.32,142.73,142.71,3.45140076]
["bitfinex","SOLUSD",1768500255651,1.32,142.74,142.72,3.45140076]
["bitfinex","SOLUSD",1768500255847,9.2945058,142.78,142.73,5.29951187]
["bitfinex","SOLUSD",1768500256053,1.32,142.77,142.74,5.29951187]
["bitfinex","SOLUSD",1768500256866,8.32441478,142.77,142.74,5.29951187]
["bitfinex","SOLUSD",1768500257167,8.32441478,142.77,142.73,12.30564066]
["bitfinex","SOLUSD",1768500257866,8.32441478,142.77,142.73,15.75704142]
["bitfinex","SOLUSD",1768500258172,1.32,142.76,142.73,15.75704142]
["bitfinex","SOLUSD",1768500258851,1.32,142.76,142.74,3.45140076]
["bitfinex","SOLUSD",1768500259473,1.32,142.76,142.74,3.42140076]
["bitfinex","SOLUSD",1768500261071,9.29469161,142.78,142.74,10.42713395]
["bitfinex","SOLUSD",1768500261370,1.32,142.77,142.74,12.30524506]
["bitfinex","SOLUSD",1768500261670,1.32,142.77,142.75,8.84818007]
["bitfinex","SOLUSD",1768500261869,1.32,142.77,142.75,3.5486682]
["bitfinex","SOLUSD",1768500262855,9.31584108,142.79,142.75,3.5486682]
["bitfinex","SOLUSD",1768500263174,1.32,142.78,142.75,3.5486682]
["bitfinex","SOLUSD",1768500263352,1.32,142.77,142.75,3.5486682]
["bitfinex","SOLUSD",1768500264456,7.00383764,142.78,142.75,3.5486682]
["bitfinex","SOLUSD",1768500264672,1.32,142.77,142.75,3.5486682]
["bitfinex","SOLUSD",1768500266262,8.32435868,142.77,142.75,3.5486682]
["bitfinex","SOLUSD",1768500267281,8.32435868,142.77,142.74,3.71644199]
["bitfinex","SOLUSD",1768500269891,1.32,142.77,142.74,3.71644199]
["bitfinex","SOLUSD",1768500271670,1.32,142.77,142.75,3.71644199]
["bitfinex","SOLUSD",1768500271992,7.00254016,142.81,142.78,3.71644199]
["bitfinex","SOLUSD",1768500272285,11.89285351,142.82,142.78,7.10614377]
["bitfinex","SOLUSD",1768500272499,11.89285351,142.82,142.78,3.71644199]
["bitfinex","SOLUSD",1768500274584,6.96051337,142.81,142.74,32.71644199]
["bitfinex","SOLUSD",1768500274786,3.57081159,142.78,142.74,10.72201112]
["bitfinex","SOLUSD",1768500274962,4.89081159,142.78,142.74,10.72201112]
["bitfinex","SOLUSD",1768500275164,4.89081159,142.78,142.74,14.1117129]
["bitfinex","SOLUSD",1768500275383,4.89081159,142.78,142.75,3.71644199]
["bitfinex","SOLUSD",1768500275575,4.89081159,142.78,142.75,10.72166852]
["bitfinex","SOLUSD",1768500275775,1.32,142.78,142.76,3.71644199]
["bitfinex","SOLUSD",1768500278993,1.3,142.8,142.78,3.71644199]
["bitfinex","SOLUSD",1768500279172,1.3,142.8,142.78,7.10614377]
["bitfinex","SOLUSD",1768500279886,1.3,142.8,142.79,3.71644199]
["bitfinex","SOLUSD",1768500280091,4.87081159,142.82,142.79,3.71644199]
["bitfinex","SOLUSD",1768500281291,11.87267399,142.82,142.79,3.71644199]
["bitfinex","SOLUSD",1768500281489,11.87267399,142.82,142.78,10.71995103]
["bitfinex","SOLUSD",1768500281975,11.87267399,142.82,142.78,3.71644199]
["bitfinex","SOLUSD",1768500282569,11.87267399,142.82,142.78,3.21144199]
["bitfinex","SOLUSD",1768500283302,11.87267399,142.82,142.78,10.21510338]
["bitfinex","SOLUSD",1768500284202,10.57197372,142.84,142.78,27.90281827]
["bitfinex","SOLUSD",1768500284393,3.57081159,142.83,142.78,24.51311649]
["bitfinex","SOLUSD",1768500284703,3.57081159,142.83,142.8,3.71644199]
["bitfinex","SOLUSD",1768500284907,4.87081159,142.84,142.8,3.71644199]
["bitfinex","SOLUSD",1768500285196,4.87081159,142.84,142.81,3.71644199]
["bitfinex","SOLUSD",1768500285197,1.3,142.84,142.81,3.71644199]
["bitfinex","SOLUSD",1768500285398,1.3,142.84,142.81,10.7187251]
["bitfinex","SOLUSD",1768500285800,4.17081159,142.84,142.81,10.7187251]
["bitfinex","SOLUSD",1768500286281,4.17081159,142.84,142.81,10.6887251]
["bitfinex","SOLUSD",1768500286793,4.17081159,142.84,142.81,3.68644199]
["bitfinex","SOLUSD",1768500288606,1.3,142.84,142.81,3.68644199]
["bitfinex","SOLUSD",1768500288804,1.3,142.84,142.81,10.68867776]
["bitfinex","SOLUSD",1768500289494,8.3009432,142.84,142.81,3.68644199]
["bitfinex","SOLUSD",1768500289892,11.87175479,142.84,142.8,7.0027678]
["bitfinex","SOLUSD",1768500290096,11.87175479,142.84,142.81,3.71644199]
["bitfinex","SOLUSD",1768500293105,3.50459086,142.83,142.8,3.457331]
["bitfinex","SOLUSD",1768500293704,15.19523584,142.84,142.8,3.457331]
["bitfinex","SOLUSD",1768500295406,11.80553406,142.84,142.8,3.457331]
["bitfinex","SOLUSD",1768500295620,1.3,142.84,142.81,3.457331]
["bitfinex","SOLUSD",1768500299018,8.30085651,142.84,142.81,3.457331]
["bitfinex","SOLUSD",1768500300203,7.00085651,142.84,142.81,3.457331]
["bitfinex","SOLUSD",1768500300598,1.3,142.85,142.82,3.457331]
["bitfinex","SOLUSD",1768500300823,3.50459086,142.88,142.83,6.84703278]
["bitfinex","SOLUSD",1768500301116,6.99892873,142.88,142.85,3.457331]
["bitfinex","SOLUSD",1768500302211,11.80351959,142.88,142.85,3.457331]
["bitfinex","SOLUSD",1768500302419,3.50459086,142.87,142.83,10.45848337]
["bitfinex","SOLUSD",1768500302724,11.68863051,142.88,142.81,10.45934997]
["bitfinex","SOLUSD",1768500302725,6.89429264,142.85,142.81,10.45934997]
["bitfinex","SOLUSD",1768500302894,3.50459086,142.84,142.79,3.457331]
["bitfinex","SOLUSD",1768500303096,10.50587352,142.84,142.79,3.457331]
["bitfinex","SOLUSD",1768500303996,13.8955753,142.84,142.8,3.457331]
["bitfinex","SOLUSD",1768500304304,10.50587352,142.84,142.8,3.457331]
["bitfinex","SOLUSD",1768500304719,10.50587352,142.84,142.8,10.460081]
["bitfinex","SOLUSD",1768500305227,6.89429264,142.83,142.79,3.457331]
["bitfinex","SOLUSD",1768500306003,3.50459086,142.82,142.79,3.457331]
["bitfinex","SOLUSD",1768500306199,10.50681242,142.82,142.79,3.457331]
["bitfinex","SOLUSD",1768500307115,11.67192334,142.82,142.77,7.00419777]
["bitfinex","SOLUSD",1768500307321,15.1765142,142.82,142.78,3.457331]
["bitfinex","SOLUSD",1768500307524,11.78681242,142.82,142.78,3.457331]
["bitfinex","SOLUSD",1768500307722,11.78681242,142.82,142.75,10.46226592]
["bitfinex","SOLUSD",1768500307723,3.50459086,142.79,142.75,10.46226592]
["bitfinex","SOLUSD",1768500308325,11.78809287,142.79,142.75,10.46226592]
["bitfinex","SOLUSD",1768500312136,3.50459086,142.77,142.74,3.457331]
["bitfinex","SOLUSD",1768500312306,3.50459086,142.78,142.74,10.46296401]
["bitfinex","SOLUSD",1768500313207,3.50459086,142.78,142.75,3.457331]
["bitfinex","SOLUSD",1768500313406,3.50459086,142.78,142.75,10.46256143]
["bitfinex","SOLUSD",1768500313630,11.78809287,142.79,142.75,10.46256143]
["bitfinex","SOLUSD",1768500313922,3.50459086,142.82,142.78,3.457331]
["bitfinex","SOLUSD",1768500314123,3.50459086,142.82,142.78,6.84703278]
["bitfinex","SOLUSD",1768500314633,3.50459086,142.82,142.78,3.457331]
["bitfinex","SOLUSD",1768500315108,10.50641133,142.82,142.78,3.457331]
["bitfinex","SOLUSD",1768500315308,10.50641133,142.82,142.78,10.46106167]
["bitfinex","SOLUSD",1768500317017,6.89429264,142.8,142.75,13.85206309]
["bitfinex","SOLUSD",1768500317323,3.50459086,142.78,142.74,10.46295116]
["bitfinex","SOLUSD",1768500317547,3.50459086,142.78,142.74,13.85265294]
["bitfinex","SOLUSD",1768500318234,10.50838558,142.78,142.75,3.457331]
["bitfinex","SOLUSD",1768500319018,3.50459086,142.78,142.75,3.457331]
["bitfinex","SOLUSD",1768500319534,10.50841791,142.78,142.75,3.457331]
["bitfinex","SOLUSD",1768500320423,3.50459086,142.78,142.75,3.457331]
["bitfinex","SOLUSD",1768500323141,10.50850355,142.78,142.75,3.457331]
["bitfinex","SOLUSD",1768500323326,3.50459086,142.78,142.75,3.457331]
["bitfinex","SOLUSD",1768500323731,3.51755593,142.75,142.71,3.53915443]
["bitfinex","SOLUSD",1768500323935,3.38970178,142.76,142.71,3.53915443]
["bitfinex","SOLUSD",1768500324134,3.51755593,142.76,142.72,3.53915443]
["bitfinex","SOLUSD",1768500324344,3.51755593,142.76,142.72,10.54561238]
["bitfinex","SOLUSD",1768500325533,3.51755593,142.76,142.72,13.93531416]
["bitfinex","SOLUSD",1768500325715,8.28443476,142.77,142.73,3.37345788]
["bitfinex","SOLUSD",1768500325924,1.28,142.77,142.74,6.76315966]
["bitfinex","SOLUSD",1768500326640,1.28,142.77,142.74,13.76871567]
["bitfinex","SOLUSD",1768500326838,8.30141625,142.77,142.73,3.37345788]
["bitfinex","SOLUSD",1768500327136,3.63171447,142.75,142.72,3.37345788]
["bitfinex","SOLUSD",1768500327339,3.63171447,142.75,142.71,10.38047158]
["bitfinex","SOLUSD",1768500327836,1.28,142.74,142.71,3.37345788]
["bitfinex","SOLUSD",1768500328029,3.63171447,142.76,142.72,10.38007825]
["bitfinex","SOLUSD",1768500328231,1.28,142.78,142.75,3.37345788]
["bitfinex","SOLUSD",1768500329220,3.63171447,142.77,142.73,10.37949816]
["bitfinex","SOLUSD",1768500329519,13.5835981,142.78,142.72,3.37345788]
["bitfinex","SOLUSD",1768500329520,8.93149205,142.76,142.72,3.37345788]
["bitfinex","SOLUSD",1768500329935,3.63171447,142.75,142.72,3.37345788]
["bitfinex","SOLUSD",1768500330134,3.63171447,142.75,142.71,8.67323546]
["bitfinex","SOLUSD",1768500330335,3.63171447,142.73,142.69,10.38135426]
["bitfinex","SOLUSD",1768500330539,3.57171448,142.73,142.69,15.68113184]
["bitfinex","SOLUSD",1768500331549,13.5857046,142.74,142.7,3.37345788]
["bitfinex","SOLUSD",1768500331723,1.28,142.73,142.7,8.67323546]
["bitfinex","SOLUSD",1768500331919,5.29977758,142.77,142.71,8.67323546]
["bitfinex","SOLUSD",1768500332133,1.28,142.76,142.72,5.29977758]
["bitfinex","SOLUSD",1768500332447,4.91171447,142.76,142.72,5.29977758]
["bitfinex","SOLUSD",1768500332766,7.00445601,142.77,142.73,8.67323546]
["bitfinex","SOLUSD",1768500332932,1.28,142.76,142.73,8.67323546]
["bitfinex","SOLUSD",1768500333450,11.91654542,142.76,142.72,12.30603975]
["bitfinex","SOLUSD",1768500333645,11.91654542,142.76,142.72,15.67949763]
["bitfinex","SOLUSD",1768500334742,17.216323,142.76,142.72,3.37345788]
["bitfinex","SOLUSD",1768500334928,8.93149205,142.75,142.71,3.37345788]
["bitfinex","SOLUSD",1768500335324,10.63726624,142.75,142.71,3.37345788]
["bitfinex","SOLUSD",1768500335549,10.63726624,142.75,142.71,15.68039177]
["bitfinex","SOLUSD",1768500335744,7.00555177,142.75,142.71,15.68039177]
["bitfinex","SOLUSD",1768500335938,3.63171447,142.74,142.7,7.00764387]
["bitfinex","SOLUSD",1768500336131,4.89171447,142.73,142.69,15.72555015]
["bitfinex","SOLUSD",1768500336334,10.19149205,142.73,142.69,3.37345788]
["bitfinex","SOLUSD",1768500336539,3.63171447,142.72,142.68,5.29977758]
["bitfinex","SOLUSD",1768500336744,8.93149205,142.72,142.67,8.67323546]
["bitfinex","SOLUSD",1768500336938,8.93149205,142.72,142.67,5.29977758]
["bitfinex","SOLUSD",1768500337122,8.93149205,142.72,142.68,3.37345788]
["bitfinex","SOLUSD",1768500337727,15.93849186,142.72,142.68,3.37345788]
["bitfinex","SOLUSD",1768500338348,10.63871428,142.72,142.68,8.67323546]
["bitfinex","SOLUSD",1768500338549,10.63871428,142.72,142.68,3.37345788]
["bitfinex","SOLUSD",1768500339154,10.63871428,142.72,142.68,10.38206008]
["bitfinex","SOLUSD",1768500340144,10.63871428,142.72,142.68,15.68183766]
["bitfinex","SOLUSD",1768500340343,7.00699981,142.72,142.69,3.37345788]
["bitfinex","SOLUSD",1768500340754,1.26,142.73,142.7,3.37345788]
["bitfinex","SOLUSD",1768500341951,4.89171447,142.73,142.69,15.68135589]
["bitfinex","SOLUSD",1768500342150,11.89818447,142.73,142.69,3.37345788]
["bitfinex","SOLUSD",1768500342358,15.93796205,142.73,142.69,3.37345788]
["bitfinex","SOLUSD",1768500342534,17.19796205,142.73,142.69,3.37345788]
["bitfinex","SOLUSD",1768500343048,15.93796205,142.73,142.69,3.37345788]
["bitfinex","SOLUSD",1768500343347,3.63171447,142.71,142.67,16.94231776]
["bitfinex","SOLUSD",1768500343847,3.57171448,142.71,142.67,10.38254018]
["bitfinex","SOLUSD",1768500344054,5.29977758,142.72,142.68,3.37345788]
["bitfinex","SOLUSD",1768500345062,7.00647,142.73,142.69,5.29977758]
["bitfinex","SOLUSD",1768500345257,1.26,142.72,142.7,3.37345788]
["bitfinex","SOLUSD",1768500345752,1.26,142.72,142.69,8.67323546]
["bitfinex","SOLUSD",1768500346139,1.26,142.72,142.7,3.37345788]
["bitfinex","SOLUSD",1768500346439,7.00647,142.73,142.7,3.37345788]
["bitfinex","SOLUSD",1768500346764,8.26647,142.73,142.7,3.37345788]
["bitfinex","SOLUSD",1768500347933,1.26,142.74,142.71,8.67323546]
["bitfinex","SOLUSD",1768500348364,8.93149205,142.73,142.68,3.37345788]
["bitfinex","SOLUSD",1768500348862,8.93149205,142.73,142.69,3.37345788]
["bitfinex","SOLUSD",1768500349371,6.94672646,142.72,142.69,3.37345788]
["bitfinex","SOLUSD",1768500350642,15.93789844,142.73,142.69,3.37345788]
["bitfinex","SOLUSD",1768500350850,10.63812086,142.73,142.69,3.37345788]
["bitfinex","SOLUSD",1768500351049,2.40678548,142.72,142.67,3.5634322]
["bitfinex","SOLUSD",1768500351258,1.26,142.71,142.67,3.5634322]
["bitfinex","SOLUSD",1768500351473,16.88217015,142.71,142.67,3.5634322]
["bitfinex","SOLUSD",1768500351772,17.51558887,142.73,142.68,5.29977758]
["bitfinex","SOLUSD",1768500351773,10.32170854,142.72,142.68,5.29977758]
["bitfinex","SOLUSD",1768500351968,1.26,142.71,142.69,5.29977758]
["bitfinex","SOLUSD",1768500352153,10.32071815,142.74,142.7,5.29977758]
["bitfinex","SOLUSD",1768500352353,3.31478388,142.78,142.69,1.26]
["bitfinex","SOLUSD",1768500352558,3.31478388,142.78,142.73,5.29977758]
["bitfinex","SOLUSD",1768500352759,3.31478388,142.77,142.69,1.26]
["bitfinex","SOLUSD",1768500353058,4.57478388,142.76,142.69,1.26]
["bitfinex","SOLUSD",1768500353376,4.57478388,142.76,142.71,5.29977758]
["bitfinex","SOLUSD",1768500353566,4.57478388,142.76,142.72,3.5634322]
["bitfinex","SOLUSD",1768500353768,11.57989561,142.76,142.72,3.5634322]
["bitfinex","SOLUSD",1768500359090,34.39158128,142.76,142.71,3.5634322]
["bitfinex","SOLUSD",1768500359888,29.0918037,142.76,142.71,3.5634322]
["bitfinex","SOLUSD",1768500360192,8.26511173,142.76,142.73,3.5634322]
["bitfinex","SOLUSD",1768500360771,8.26511173,142.76,142.7,8.86320978]
["bitfinex","SOLUSD",1768500360772,3.31478388,142.75,142.7,8.86320978]
["bitfinex","SOLUSD",1768500360971,3.31478388,142.74,142.7,8.86320978]
["bitfinex","SOLUSD",1768500361172,3.31478388,142.74,142.7,3.5634322]
["bitfinex","SOLUSD",1768500362184,1.26,142.73,142.7,3.5634322]
["bitfinex","SOLUSD",1768500362610,8.26631066,142.73,142.7,3.5634322]
["bitfinex","SOLUSD",1768500365175,11.58109454,142.73,142.69,8.86320978]
["bitfinex","SOLUSD",1768500365370,11.58109454,142.73,142.69,3.5634322]
["bitfinex","SOLUSD",1768500365975,8.26631066,142.73,142.7,3.5634322]
["bitfinex","SOLUSD",1768500366578,8.20631067,142.73,142.7,3.5634322]
["bitfinex","SOLUSD",1768500366989,11.52109455,142.73,142.69,3.5634322]
["bitfinex","SOLUSD",1768500368286,11.52109455,142.73,142.69,8.86320978]
["bitfinex","SOLUSD",1768500368804,11.46109456,142.73,142.69,8.86320978]
["bitfinex","SOLUSD",1768500368997,3.25478389,142.72,142.68,5.29977758]
["bitfinex","SOLUSD",1768500369193,3.1947839,142.72,142.67,8.86320978]
["bitfinex","SOLUSD",1768500369501,3.1947839,142.72,142.68,5.29977758]
["bitfinex","SOLUSD",1768500369802,1.24,142.71,142.68,5.29977758]
["bitfinex","SOLUSD",1768500370001,1.18000001,142.71,142.66,8.96320978]
["bitfinex","SOLUSD",1768500370307,5.29977758,142.7,142.66,0.1]
["bitfinex","SOLUSD",1768500371103,7.00819959,142.69,142.64,8.86320978]
["bitfinex","SOLUSD",1768500371303,7.00819959,142.69,142.62,15.87471281]
["bitfinex","SOLUSD",1768500371304,3.31478388,142.67,142.62,15.87471281]
["bitfinex","SOLUSD",1768500371488,3.31478388,142.67,142.63,8.86320978]
["bitfinex","SOLUSD",1768500372082,3.31478388,142.67,142.63,3.5634322]
["bitfinex","SOLUSD",1768500372284,3.31478388,142.67,142.63,15.87419742]
["bitfinex","SOLUSD",1768500373698,8.24889857,142.68,142.65,3.5634322]
["bitfinex","SOLUSD",1768500374206,8.24889857,142.68,142.65,8.86320978]
["bitfinex","SOLUSD",1768500374506,11.56368245,142.68,142.65,5.29977758]
["bitfinex","SOLUSD",1768500374706,11.56368245,142.68,142.64,8.86320978]
["bitfinex","SOLUSD",1768500374906,4.55478388,142.68,142.65,3.5634322]
["bitfinex","SOLUSD",1768500375089,1.24,142.68,142.65,3.5634322]
["bitfinex","SOLUSD",1768500375293,7.00743487,142.71,142.68,3.5634322]
["bitfinex","SOLUSD",1768500375527,7.00743487,142.71,142.64,7.01064511]
["bitfinex","SOLUSD",1768500375808,4.55478388,142.7,142.66,8.86320978]
["bitfinex","SOLUSD",1768500376606,4.55478388,142.7,142.66,15.87265474]
["bitfinex","SOLUSD",1768500377491,20.82931987,142.74,142.7,3.5634322]
["bitfinex","SOLUSD",1768500377704,10.32060948,142.74,142.7,8.86320978]
["bitfinex","SOLUSD",1768500377908,1.24,142.73,142.71,3.5634322]
["bitfinex","SOLUSD",1768500378107,1.24,142.73,142.71,8.86320978]
["bitfinex","SOLUSD",1768500378714,1.24,142.73,142.71,3.5634322]
["bitfinex","SOLUSD",1768500380189,1.24,142.73,142.7,5.29977758]
["bitfinex","SOLUSD",1768500380502,8.24640233,142.73,142.7,5.29977758]
["bitfinex","SOLUSD",1768500381206,8.24640233,142.73,142.7,8.74739571]
["bitfinex","SOLUSD",1768500381803,1.24,142.73,142.71,3.44761813]
["bitfinex","SOLUSD",1768500381986,10.43357334,142.76,142.72,3.44761813]
["bitfinex","SOLUSD",1768500382194,1.24,142.75,142.72,3.44761813]
["bitfinex","SOLUSD",1768500382706,1.24,142.75,142.73,3.44761813]
["bitfinex","SOLUSD",1768500382908,10.4324643,142.78,142.74,8.74739571]
["bitfinex","SOLUSD",1768500383098,1.24,142.77,142.74,8.74739571]
["bitfinex","SOLUSD",1768500383292,4.66866483,142.77,142.73,8.74739571]
["bitfinex","SOLUSD",1768500384091,3.42866483,142.76,142.71,15.75450628]
["bitfinex","SOLUSD",1768500384291,3.42866483,142.75,142.7,15.75503638]
["bitfinex","SOLUSD",1768500384487,1.24,142.74,142.7,15.75503638]
["bitfinex","SOLUSD",1768500386214,1.24,142.74,142.71,3.42686228]
["bitfinex","SOLUSD",1768500386919,8.24575588,142.74,142.71,3.42686228]
["bitfinex","SOLUSD",1768500387095,1.24,142.74,142.72,8.72663986]
["bitfinex","SOLUSD",1768500387616,1.24,142.74,142.72,3.42686228]
["bitfinex","SOLUSD",1768500388319,15.73845295,142.78,142.73,3.42686228]
["bitfinex","SOLUSD",1768500388496,1.24,142.77,142.73,8.72663986]
["bitfinex","SOLUSD",1768500388916,1.24,142.77,142.74,3.42686228]
["bitfinex","SOLUSD",1768500389118,3.43441412,142.8,142.76,8.72663986]
["bitfinex","SOLUSD",1768500389428,4.67441412,142.8,142.76,6.81625972]
["bitfinex","SOLUSD",1768500390001,11.67742335,142.8,142.76,6.81625972]
["bitfinex","SOLUSD",1768500391298,3.43441412,142.81,142.77,6.81625972]
["bitfinex","SOLUSD",1768500391508,4.67441412,142.81,142.77,6.81625972]
["bitfinex","SOLUSD",1768500391911,11.67675918,142.81,142.77,6.81625972]
["bitfinex","SOLUSD",1768500392216,11.67675918,142.81,142.77,3.42686228]
["bitfinex","SOLUSD",1768500393812,11.67675918,142.81,142.77,13.82036488]
["bitfinex","SOLUSD",1768500394012,11.67675918,142.81,142.77,3.42686228]
["bitfinex","SOLUSD",1768500394819,3.43441412,142.8,142.76,10.43146923]
["bitfinex","SOLUSD",1768500395019,10.43731657,142.8,142.76,10.43146923]
["bitfinex","SOLUSD",1768500395320,10.43731657,142.8,142.76,13.82086667]
["bitfinex","SOLUSD",1768500398414,10.43731657,142.8,142.76,6.81625972]
["bitfinex","SOLUSD",1768500398617,3.43441412,142.79,142.75,3.42686228]
["bitfinex","SOLUSD",1768500398812,3.43441412,142.79,142.75,3.38939744]
["bitfinex","SOLUSD",1768500399002,3.43441412,142.79,142.75,6.81625972]
["bitfinex","SOLUSD",1768500399400,3.43441412,142.79,142.75,3.38939744]
["bitfinex","SOLUSD",1768500399610,3.43441412,142.79,142.74,3.38939744]
["bitfinex","SOLUSD",1768500399823,1.22,142.78,142.74,3.38939744]
["bitfinex","SOLUSD",1768500400144,4.65441412,142.78,142.74,6.81625972]
["bitfinex","SOLUSD",1768500400325,1.22,142.78,142.75,3.42686228]
["bitfinex","SOLUSD",1768500400722,8.22380956,142.78,142.75,3.42686228]
["bitfinex","SOLUSD",1768500401223,1.22,142.78,142.76,6.81625972]
["bitfinex","SOLUSD",1768500401522,1.22,142.79,142.77,3.42686228]
["bitfinex","SOLUSD",1768500401723,1.22,142.79,142.77,6.81625972]
["bitfinex","SOLUSD",1768500401914,1.22,142.79,142.77,3.42686228]
["bitfinex","SOLUSD",1768500402504,10.43733636,142.8,142.77,3.42686228]
["bitfinex","SOLUSD",1768500402699,11.65733636,142.8,142.77,3.42686228]
["bitfinex","SOLUSD",1768500403326,20.93684031,142.84,142.79,3.42686228]
["bitfinex","SOLUSD",1768500403518,11.65574437,142.83,142.79,3.39686228]
["bitfinex","SOLUSD",1768500405432,3.43441412,142.82,142.77,6.81625972]
["bitfinex","SOLUSD",1768500405825,3.43441412,142.82,142.77,3.42686228]
["bitfinex","SOLUSD",1768500406021,3.43441412,142.81,142.76,6.81625972]
["bitfinex","SOLUSD",1768500406225,1.22,142.8,142.76,6.81625972]
["bitfinex","SOLUSD",1768500406715,8.22299931,142.8,142.76,3.42686228]
["bitfinex","SOLUSD",1768500407041,8.22299931,142.8,142.76,6.81625972]
["bitfinex","SOLUSD",1768500407325,8.22299931,142.8,142.77,3.42686228]
["bitfinex","SOLUSD",1768500407525,8.22299931,142.8,142.77,6.81625972]
["bitfinex","SOLUSD",1768500407734,1.22,142.8,142.78,3.38939744]
["bitfinex","SOLUSD",1768500407906,1.22,142.81,142.79,3.42686228]
["bitfinex","SOLUSD",1768500408108,4.65441412,142.81,142.77,3.42686228]
["bitfinex","SOLUSD",1768500408407,3.43441412,142.8,142.76,13.82095337]
["bitfinex","SOLUSD",1768500409519,10.43735185,142.8,142.76,13.82095337]
["bitfinex","SOLUSD",1768500410226,8.22254248,142.81,142.77,3.38939744]
["bitfinex","SOLUSD",1768500410427,8.22254248,142.81,142.78,3.42686228]
["bitfinex","SOLUSD",1768500410633,11.6569566,142.81,142.77,3.38939744]
["bitfinex","SOLUSD",1768500410837,11.6569566,142.81,142.76,10.43155593]
["bitfinex","SOLUSD",1768500411209,11.6569566,142.81,142.77,6.88025544]
["bitfinex","SOLUSD",1768500412646,8.22254248,142.81,142.78,3.490858]
["bitfinex","SOLUSD",1768500412836,1.22,142.81,142.79,3.490858]
["bitfinex","SOLUSD",1768500415429,1.22,142.81,142.79,3.460858]
["bitfinex","SOLUSD",1768500416629,1.22,142.81,142.77,10.39345679]
["bitfinex","SOLUSD",1768500416835,8.22244124,142.81,142.77,10.39345679]
["bitfinex","SOLUSD",1768500417559,8.22244124,142.81,142.78,3.490858]
["bitfinex","SOLUSD",1768500417854,8.22244124,142.81,142.75,17.51255687]
["bitfinex","SOLUSD",1768500417855,3.31680632,142.8,142.76,3.490858]
["bitfinex","SOLUSD",1768500418068,3.31680632,142.8,142.76,6.88025544]
["bitfinex","SOLUSD",1768500418241,3.31680632,142.8,142.76,3.490858]
["bitfinex","SOLUSD",1768500418923,10.31983544,142.8,142.76,13.88495917]
["bitfinex","SOLUSD",1768500420161,10.31983544,142.8,142.76,10.49556173]
["bitfinex","SOLUSD",1768500420755,10.31983544,142.8,142.76,13.88495917]
["bitfinex","SOLUSD",1768500420946,10.31983544,142.8,142.76,10.49556173]
["bitfinex","SOLUSD",1768500421138,10.31983544,142.8,142.76,13.88495917]
["bitfinex","SOLUSD",1768500422042,3.31680632,142.8,142.77,3.38939744]
["bitfinex","SOLUSD",1768500422947,3.31680632,142.8,142.77,6.88025544]
["bitfinex","SOLUSD",1768500423253,10.31786797,142.84,142.8,3.490858]
["bitfinex","SOLUSD",1768500423554,8.20146719,142.83,142.8,6.85025544]
["bitfinex","SOLUSD",1768500424338,1.2,142.83,142.8,6.85025544]
["bitfinex","SOLUSD",1768500425051,8.20143589,142.83,142.8,3.460858]
["bitfinex","SOLUSD",1768500425352,1.2,142.83,142.8,10.39210884]
["bitfinex","SOLUSD",1768500425551,1.2,142.83,142.81,3.490858]
["bitfinex","SOLUSD",1768500426136,10.31739121,142.85,142.82,3.490858]
["bitfinex","SOLUSD",1768500426328,8.20058489,142.85,142.82,3.490858]
["bitfinex","SOLUSD",1768500432146,11.51739121,142.85,142.82,3.490858]
["bitfinex","SOLUSD",1768500432536,11.51739121,142.85,142.82,3.460858]
["bitfinex","SOLUSD",1768500435758,11.51739121,142.85,142.82,3.430858]
["bitfinex","SOLUSD",1768500440154,8.20058489,142.85,142.82,6.82025544]
["bitfinex","SOLUSD",1768500440365,8.20058489,142.85,142.82,3.430858]
["bitfinex","SOLUSD",1768500441670,11.52767501,142.85,142.82,3.430858]
["bitfinex","SOLUSD",1768500444476,1.2,142.85,142.83,3.56272275]
["bitfinex","SOLUSD",1768500444658,1.2,142.85,142.83,3.53272275]
["bitfinex","SOLUSD",1768500444860,11.75461892,142.87,142.83,3.38939744]
["bitfinex","SOLUSD",1768500445056,12.95461892,142.87,142.83,3.38939744]
["bitfinex","SOLUSD",1768500445944,12.95461892,142.87,142.83,10.39039045]
["bitfinex","SOLUSD",1768500446671,12.95461892,142.87,142.84,3.39290607]
["bitfinex","SOLUSD",1768500448253,3.37133137,142.86,142.81,3.39290607]
["bitfinex","SOLUSD",1768500448460,3.37133137,142.86,142.82,6.78230351]
["bitfinex","SOLUSD",1768500448661,3.37133137,142.86,142.82,3.38939744]
["bitfinex","SOLUSD",1768500449277,3.37133137,142.86,142.8,17.50641933]
["bitfinex","SOLUSD",1768500449464,10.37126591,142.86,142.82,5.29114143]
["bitfinex","SOLUSD",1768500450463,10.37126591,142.86,142.82,12.29289343]
["bitfinex","SOLUSD",1768500450671,10.37126591,142.86,142.83,3.39290607]
["bitfinex","SOLUSD",1768500457593,1.18,142.86,142.84,3.39290607]
["bitfinex","SOLUSD",1768500457798,16.30586091,142.87,142.84,3.39290607]
["bitfinex","SOLUSD",1768500457998,11.55089076,142.87,142.84,3.39290607]
["bitfinex","SOLUSD",1768500459994,26.43954397,142.89,142.88,3.39290607]
["bitfinex","SOLUSD",1768500459995,3.65170344,142.89,142.88,3.39290607]
["bitfinex","SOLUSD",1768500460302,4.75133137,142.9,142.86,3.39290607]
["bitfinex","SOLUSD",1768500460691,11.74943322,142.9,142.86,8.6840475]
["bitfinex","SOLUSD",1768500460883,11.74943322,142.9,142.86,3.39290607]
["bitfinex","SOLUSD",1768500461405,3.37133137,142.89,142.86,3.39290607]
["bitfinex","SOLUSD",1768500462819,10.36982485,142.89,142.85,3.39290607]
["bitfinex","SOLUSD",1768500463100,1.18,142.89,142.87,8.6840475]
["bitfinex","SOLUSD",1768500463304,11.74923822,142.9,142.87,3.39290607]
["bitfinex","SOLUSD",1768500463867,8.37790685,142.9,142.87,3.39290607]
["bitfinex","SOLUSD",1768500464401,11.74923822,142.9,142.87,3.39290607]
["bitfinex","SOLUSD",1768500466175,0.2,142.9,142.89,3.39290607]
["bitfinex","SOLUSD",1768500466717,0.2,142.9,142.88,3.39290607]
["bitfinex","SOLUSD",1768500468194,3.57133137,142.9,142.87,3.39290607]
["bitfinex","SOLUSD",1768500469400,0.2,142.93,142.9,3.39290607]
["bitfinex","SOLUSD",1768500469582,0.2,142.94,142.92,5.29114143]
["bitfinex","SOLUSD",1768500469912,0.2,142.94,142.91,3.39290607]
["bitfinex","SOLUSD",1768500470116,0.2,142.94,142.91,8.6840475]
["bitfinex","SOLUSD",1768500470411,3.37133137,142.92,142.88,3.39290607]
["bitfinex","SOLUSD",1768500471302,3.37133137,142.92,142.88,10.39176761]
["bitfinex","SOLUSD",1768500471988,10.3682947,142.92,142.88,10.39176761]
["bitfinex","SOLUSD",1768500472199,10.3682947,142.92,142.88,15.68290904]
["bitfinex","SOLUSD",1768500472495,10.3682947,142.92,142.89,3.3157356]
["bitfinex","SOLUSD",1768500472800,3.37133137,142.92,142.89,8.60687703]
["bitfinex","SOLUSD",1768500474579,3.37133137,142.92,142.89,15.60522788]
["bitfinex","SOLUSD",1768500474776,3.37133137,142.92,142.89,8.60687703]
["bitfinex","SOLUSD",1768500475496,11.60055776,142.93,142.89,8.60687703]
["bitfinex","SOLUSD",1768500476505,3.42399514,142.92,142.89,3.3157356]
["bitfinex","SOLUSD",1768500477195,10.42091959,142.92,142.89,3.3157356]
["bitfinex","SOLUSD",1768500481112,3.42399514,142.91,142.87,6.99915389]
["bitfinex","SOLUSD",1768500481311,3.42399514,142.89,142.85,3.3157356]
["bitfinex","SOLUSD",1768500481609,3.42399514,142.89,142.85,8.60687703]
["bitfinex","SOLUSD",1768500481814,3.42399514,142.89,142.85,3.3157356]
["bitfinex","SOLUSD",1768500481996,3.42399514,142.89,142.85,10.31591953]
["bitfinex","SOLUSD",1768500482491,6.99797892,142.9,142.87,3.3157356]
["bitfinex","SOLUSD",1768500482695,10.42158226,142.91,142.87,8.60687703]
["bitfinex","SOLUSD",1768500483003,11.58158226,142.91,142.88,3.3157356]
["bitfinex","SOLUSD",1768500483712,11.58158226,142.91,142.89,0.31125487]
["bitfinex","SOLUSD",1768500483885,3.42399514,142.9,142.84,8.60687703]
["bitfinex","SOLUSD",1768500484090,3.42399514,142.87,142.82,10.31738172]
["bitfinex","SOLUSD",1768500484288,3.42399514,142.85,142.81,10.3178261]
["bitfinex","SOLUSD",1768500486415,3.42399514,142.85,142.82,3.3157356]
["bitfinex","SOLUSD",1768500487117,15.71549846,142.85,142.81,3.3157356]
["bitfinex","SOLUSD",1768500487315,10.42435703,142.85,142.81,10.31793828]
["bitfinex","SOLUSD",1768500487922,10.36435698,142.85,142.81,10.31793828]
["bitfinex","SOLUSD",1768500489696,3.36399509,142.85,142.81,15.60907971]
["bitfinex","SOLUSD",1768500490433,3.30399505,142.85,142.82,8.60687703]
["bitfinex","SOLUSD",1768500490619,3.24399504,142.85,142.82,8.60687703]
["bitfinex","SOLUSD",1768500491026,3.24399504,142.85,142.82,3.3157356]
["bitfinex","SOLUSD",1768500491924,10.24447475,142.85,142.82,3.3157356]
["bitfinex","SOLUSD",1768500493320,10.24447475,142.85,142.81,7.00220268]
["bitfinex","SOLUSD",1768500493626,10.24447475,142.85,142.81,10.31793828]
["bitfinex","SOLUSD",1768500496719,10.24447475,142.85,142.81,7.00220268]
["bitfinex","SOLUSD",1768500497036,3.24399504,142.85,142.82,3.3157356]
["bitfinex","SOLUSD",1768500497329,10.24442017,142.85,142.82,3.3157356]
["bitfinex","SOLUSD",1768500497513,10.18442017,142.85,142.82,3.3157356]
["bitfinex","SOLUSD",1768500498401,7.00042513,142.85,142.78,3.3157356]
["bitfinex","SOLUSD",1768500498603,5.29114143,142.84,142.79,3.3157356]
["bitfinex","SOLUSD",1768500498910,8.16173533,142.83,142.79,3.3157356]
["bitfinex","SOLUSD",1768500499530,3.42399514,142.82,142.79,3.3157356]
["bitfinex","SOLUSD",1768500499704,3.3639951,142.82,142.79,3.3157356]
["bitfinex","SOLUSD",1768500500431,3.3039951,142.82,142.79,10.31895408]
["bitfinex","SOLUSD",1768500502622,4.44832519,142.83,142.8,3.46832683]
["bitfinex","SOLUSD",1768500504216,4.38832519,142.83,142.8,3.46832683]
["bitfinex","SOLUSD",1768500506632,4.38832519,142.83,142.8,10.47112332]
["bitfinex","SOLUSD",1768500511628,4.42832519,142.83,142.8,10.47112332]
["bitfinex","SOLUSD",1768500513734,3.33042091,142.86,142.81,6.66000951]
["bitfinex","SOLUSD",1768500513923,4.47042091,142.85,142.81,6.66000951]
["bitfinex","SOLUSD",1768500514230,3.33042091,142.84,142.81,3.27227117]
["bitfinex","SOLUSD",1768500514909,3.33042091,142.84,142.81,6.66000951]
["bitfinex","SOLUSD",1768500518334,7.00093111,142.84,142.8,10.27506766]
["bitfinex","SOLUSD",1768500518534,10.33135202,142.84,142.81,3.27227117]
["bitfinex","SOLUSD",1768500518912,7.00093111,142.84,142.78,1.14]
["bitfinex","SOLUSD",1768500519224,7.00093111,142.84,142.72,7.00605687]
["bitfinex","SOLUSD",1768500519225,3.33042091,142.78,142.72,10.27867324]
["bitfinex","SOLUSD",1768500519437,3.33042091,142.76,142.72,13.66664436]
["bitfinex","SOLUSD",1768500519738,1.14,142.75,142.72,13.66664436]
["bitfinex","SOLUSD",1768500521744,1.14,142.75,142.72,10.27890602]
["bitfinex","SOLUSD",1768500522041,1.14,142.75,142.72,13.66664436]
["bitfinex","SOLUSD",1768500523543,1.14,142.75,142.73,3.38773834]
["bitfinex","SOLUSD",1768500523915,3.33042091,142.76,142.71,3.27227117]
["bitfinex","SOLUSD",1768500524137,3.33042091,142.75,142.71,3.27227117]
["bitfinex","SOLUSD",1768500524321,4.47042091,142.74,142.71,3.27227117]
["bitfinex","SOLUSD",1768500524516,4.47042091,142.74,142.7,3.27227117]
["bitfinex","SOLUSD",1768500524727,3.33042091,142.73,142.7,3.27227117]
["bitfinex","SOLUSD",1768500525022,4.47042091,142.74,142.7,6.66000951]
["bitfinex","SOLUSD",1768500525614,6.71815925,142.76,142.7,7.00770429]
["bitfinex","SOLUSD",1768500525822,1.14,142.75,142.72,6.66000951]
["bitfinex","SOLUSD",1768500526042,3.33042091,142.76,142.72,6.66000951]
["bitfinex","SOLUSD",1768500526349,11.47487413,142.77,142.73,6.66000951]
["bitfinex","SOLUSD",1768500527331,8.14445322,142.77,142.73,6.66000951]
["bitfinex","SOLUSD",1768500527524,3.33042091,142.76,142.73,6.66000951]
["bitfinex","SOLUSD",1768500529542,3.33042091,142.75,142.72,3.27227117]
["bitfinex","SOLUSD",1768500529741,7.00480407,142.76,142.71,6.66000951]
["bitfinex","SOLUSD",1768500529742,4.47042091,142.74,142.71,6.66000951]
["bitfinex","SOLUSD",1768500530046,4.47042091,142.74,142.7,6.66000951]
["bitfinex","SOLUSD",1768500530346,3.33042091,142.73,142.7,6.66000951]
["bitfinex","SOLUSD",1768500531041,1.14,142.74,142.7,6.66000951]
["bitfinex","SOLUSD",1768500531342,1.14,142.74,142.7,3.27227117]
["bitfinex","SOLUSD",1768500531638,8.14608058,142.74,142.7,6.66000951]
["bitfinex","SOLUSD",1768500532146,11.53381892,142.74,142.69,3.56212404]
["bitfinex","SOLUSD",1768500532363,29.04818069,142.74,142.69,3.56212404]
["bitfinex","SOLUSD",1768500532560,3.38773834,142.73,142.68,3.56212404]
["bitfinex","SOLUSD",1768500532854,24.52044235,142.74,142.69,3.56212404]
["bitfinex","SOLUSD",1768500533057,1.14,142.73,142.71,3.38773834]
["bitfinex","SOLUSD",1768500533230,3.27660464,142.74,142.71,3.38773834]
["bitfinex","SOLUSD",1768500533429,1.14,142.73,142.71,3.38773834]
["bitfinex","SOLUSD",1768500533856,1.14,142.73,142.7,10.56979862]
["bitfinex","SOLUSD",1768500534147,10.28239318,142.74,142.7,13.95753696]
["bitfinex","SOLUSD",1768500534148,11.42239318,142.74,142.7,13.95753696]
["bitfinex","SOLUSD",1768500534321,11.42239318,142.74,142.73,0.31125487]
["bitfinex","SOLUSD",1768500534932,10.28239318,142.74,142.73,0.31125487]
["bitfinex","SOLUSD",1768500535143,4.41660464,142.74,142.73,0.31125487]
["bitfinex","SOLUSD",1768500535345,10.28204999,142.75,142.73,0.31125487]
["bitfinex","SOLUSD",1768500535541,24.5185802,142.75,142.68,3.56212404]
["bitfinex","SOLUSD",1768500535757,1.14,142.74,142.69,6.94986238]
["bitfinex","SOLUSD",1768500535949,27.90631854,142.75,142.69,6.94986238]
["bitfinex","SOLUSD",1768500536267,3.27660464,142.73,142.69,6.94986238]
["bitfinex","SOLUSD",1768500536635,10.28316886,142.73,142.69,3.56212404]
["bitfinex","SOLUSD",1768500536846,10.28316886,142.73,142.69,6.94986238]
["bitfinex","SOLUSD",1768500537049,3.27660464,142.72,142.69,6.94986238]
["bitfinex","SOLUSD",1768500537364,3.27660464,142.72,142.68,3.38773834]
["bitfinex","SOLUSD",1768500538043,3.27660464,142.72,142.68,6.94986238]
["bitfinex","SOLUSD",1768500538639,3.27660464,142.7,142.67,3.48773834]
["bitfinex","SOLUSD",1768500538962,3.21660464,142.7,142.67,3.48773834]
["bitfinex","SOLUSD",1768500539152,3.21660464,142.7,142.67,7.04986238]
["bitfinex","SOLUSD",1768500539558,8.14721743,142.71,142.69,6.94986238]
["bitfinex","SOLUSD",1768500539735,8.14721743,142.71,142.69,3.38773834]
["bitfinex","SOLUSD",1768500539936,8.14721743,142.71,142.68,3.56212404]
["bitfinex","SOLUSD",1768500540248,3.38773834,142.69,142.65,0.1]
["bitfinex","SOLUSD",1768500540566,1.14,142.68,142.65,0.1]
["bitfinex","SOLUSD",1768500540862,11.42530032,142.68,142.65,3.66212404]
["bitfinex","SOLUSD",1768500541053,11.42530032,142.68,142.65,0.1]
["bitfinex","SOLUSD",1768500542449,11.42530032,142.68,142.65,3.48773834]
["bitfinex","SOLUSD",1768500542646,11.42530032,142.68,142.65,0.1]
["bitfinex","SOLUSD",1768500544435,1.14,142.68,142.66,3.56212404]
["bitfinex","SOLUSD",1768500544648,1.14,142.68,142.66,6.94986238]
["bitfinex","SOLUSD",1768500545872,10.28484016,142.69,142.66,6.94986238]
["bitfinex","SOLUSD",1768500546167,10.28484016,142.69,142.66,3.56212404]
["bitfinex","SOLUSD",1768500546356,7.00918202,142.67,142.64,3.56212404]
["bitfinex","SOLUSD",1768500546567,3.27660464,142.66,142.62,3.56212404]
["bitfinex","SOLUSD",1768500546745,3.27660464,142.66,142.63,3.38773834]
["bitfinex","SOLUSD",1768500547067,1.12,142.67,142.64,6.94986238]
["bitfinex","SOLUSD",1768500547272,3.38773834,142.7,142.66,3.56212404]
["bitfinex","SOLUSD",1768500547273,10.28449835,142.7,142.66,3.56212404]
["bitfinex","SOLUSD",1768500547481,1.12,142.69,142.67,3.56212404]
["bitfinex","SOLUSD",1768500548670,1.12,142.69,142.67,6.94986238]
["bitfinex","SOLUSD",1768500550170,11.40497175,142.69,142.66,6.94986238]
["bitfinex","SOLUSD",1768500551169,11.34497174,142.69,142.66,6.94986238]
["bitfinex","SOLUSD",1768500551867,11.34497174,142.69,142.66,3.56212404]
["bitfinex","SOLUSD",1768500553370,11.34497174,142.69,142.66,6.94986238]
["bitfinex","SOLUSD",1768500553553,1.05999999,142.69,142.66,6.94986238]
["bitfinex","SOLUSD",1768500553868,1.05999999,142.69,142.67,6.94986238]
["bitfinex","SOLUSD",1768500554242,10.28396239,142.71,142.67,6.94986238]
["bitfinex","SOLUSD",1768500554443,11.40396239,142.71,142.68,3.56212404]
["bitfinex","SOLUSD",1768500554674,3.27660464,142.68,142.61,0.1]
["bitfinex","SOLUSD",1768500554857,3.27660464,142.64,142.61,0.1]
["bitfinex","SOLUSD",1768500555048,4.39660464,142.63,142.61,1e-08]
["bitfinex","SOLUSD",1768500555450,11.40820021,142.63,142.61,1e-08]
["bitfinex","SOLUSD",1768500556168,20.7997914,142.67,142.61,3.56212405]
["bitfinex","SOLUSD",1768500556475,4.39660464,142.66,142.62,3.56212404]
["bitfinex","SOLUSD",1768500557355,11.40627798,142.66,142.62,3.56212404]
["bitfinex","SOLUSD",1768500557760,11.40627798,142.66,142.62,6.94986238]
["bitfinex","SOLUSD",1768500559081,3.27660464,142.65,142.61,3.56212405]
["bitfinex","SOLUSD",1768500559253,7.01065619,142.64,142.61,6.94986239]
["bitfinex","SOLUSD",1768500559563,7.01065619,142.64,142.61,3.56212405]
["bitfinex","SOLUSD",1768500559754,7.01065619,142.64,142.61,1e-08]
["bitfinex","SOLUSD",1768500559957,7.01065619,142.64,142.61,3.56212405]
["bitfinex","SOLUSD",1768500560159,7.01065619,142.64,142.61,6.94986239]
["bitfinex","SOLUSD",1768500561273,10.28692549,142.65,142.61,13.96197673]
["bitfinex","SOLUSD",1768500561775,10.28692549,142.65,142.61,6.94986239]
["bitfinex","SOLUSD",1768500562274,3.45955148,142.64,142.61,3.38773835]
["bitfinex","SOLUSD",1768500562472,3.45955148,142.64,142.61,1e-08]
["bitfinex","SOLUSD",1768500563377,3.45955148,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1768500564087,11.59084287,142.63,142.61,1e-08]
["bitfinex","SOLUSD",1768500564383,1.12,142.63,142.61,1e-08]
["bitfinex","SOLUSD",1768500565160,1.12,142.64,142.62,6.74342059]
["bitfinex","SOLUSD",1768500565558,1.12,142.64,142.61,6.7434206]
["bitfinex","SOLUSD",1768500567575,10.52954112,142.66,142.62,3.35568225]
["bitfinex","SOLUSD",1768500567784,1.12,142.65,142.62,6.74342059]
["bitfinex","SOLUSD",1768500568078,1.12,142.67,142.64,6.74342059]
["bitfinex","SOLUSD",1768500568296,3.51974666,142.66,142.62,3.35568225]
["bitfinex","SOLUSD",1768500568590,10.52958023,142.66,142.62,6.74342059]
["bitfinex","SOLUSD",1768500568966,3.51974666,142.65,142.62,6.74342059]
["bitfinex","SOLUSD",1768500569167,3.51974666,142.65,142.61,3.38773835]
["bitfinex","SOLUSD",1768500569367,3.51974666,142.65,142.61,6.7434206]
["bitfinex","SOLUSD",1768500569694,3.51974666,142.65,142.61,13.75550748]
["bitfinex","SOLUSD",1768500570062,3.51974666,142.65,142.62,3.38773834]
["bitfinex","SOLUSD",1768500570880,3.51974666,142.65,142.62,10.39932072]
["bitfinex","SOLUSD",1768500571085,3.51974666,142.65,142.63,3.38773834]
["bitfinex","SOLUSD",1768500571575,8.12924295,142.67,142.63,6.74342059]
["bitfinex","SOLUSD",1768500571777,11.64898961,142.67,142.63,6.74342059]
["bitfinex","SOLUSD",1768500572471,1.12,142.67,142.64,6.74342059]
["bitfinex","SOLUSD",1768500573266,1.12,142.67,142.64,8.66021761]
["bitfinex","SOLUSD",1768500574096,8.12935419,142.67,142.64,8.66021761]
["bitfinex","SOLUSD",1768500574779,3.51974666,142.66,142.63,5.30453536]
["bitfinex","SOLUSD",1768500575094,11.64910085,142.67,142.63,8.66021761]
["bitfinex","SOLUSD",1768500575792,11.64910085,142.67,142.59,0.1]
["bitfinex","SOLUSD",1768500575793,3.51974666,142.63,142.59,0.1]
["bitfinex","SOLUSD",1768500576090,9.94428202,142.62,142.59,0.1]
["bitfinex","SOLUSD",1768500576277,1.12,142.61,142.59,0.1]
["bitfinex","SOLUSD",1768500576466,1.12,142.61,142.57,0.1]
["bitfinex","SOLUSD",1768500576467,3.51974666,142.6,142.57,0.1]
["bitfinex","SOLUSD",1768500576669,10.53276226,142.6,142.57,0.1]
["bitfinex","SOLUSD",1768500582282,3.51974666,142.59,142.57,1e-08]
["bitfinex","SOLUSD",1768500582607,3.51974666,142.57,142.52,0.1]
["bitfinex","SOLUSD",1768500582787,3.51974666,142.55,142.52,1e-08]
["bitfinex","SOLUSD",1768500582990,1.1,142.54,142.52,1e-08]
["bitfinex","SOLUSD",1768500583197,1.1,142.54,142.51,7.76021762]
["bitfinex","SOLUSD",1768500583710,1.1,142.54,142.48,7.01835814]
["bitfinex","SOLUSD",1768500583711,3.51974666,142.54,142.48,7.01835814]
["bitfinex","SOLUSD",1768500583897,3.51974666,142.54,142.5,5.30453536]
["bitfinex","SOLUSD",1768500584208,10.53581345,142.53,142.47,7.01902154]
["bitfinex","SOLUSD",1768500584379,7.01606679,142.53,142.47,7.01902154]
["bitfinex","SOLUSD",1768500584579,17.53741619,142.56,142.47,12.3235569]
["bitfinex","SOLUSD",1768500584580,3.51974666,142.56,142.47,12.3235569]
["bitfinex","SOLUSD",1768500584798,1.1,142.55,142.47,12.3235569]
["bitfinex","SOLUSD",1768500584986,1.1,142.55,142.52,5.30453536]
["bitfinex","SOLUSD",1768500585201,4.61974666,142.55,142.52,5.30453536]
["bitfinex","SOLUSD",1768500585601,3.51974666,142.54,142.49,3.35568225]
["bitfinex","SOLUSD",1768500585800,3.51974666,142.54,142.46,0.1]
["bitfinex","SOLUSD",1768500585801,3.51974666,142.51,142.46,0.1]
["bitfinex","SOLUSD",1768500586095,3.51974666,142.49,142.46,0.1]
["bitfinex","SOLUSD",1768500586280,11.57794108,142.49,142.46,0.1]
["bitfinex","SOLUSD",1768500588705,11.57794108,142.49,142.46,5.40453536]
["bitfinex","SOLUSD",1768500589011,11.57794108,142.49,142.46,0.1]
["bitfinex","SOLUSD",1768500589786,3.51974666,142.48,142.46,0.1]
["bitfinex","SOLUSD",1768500590003,11.63794115,142.49,142.46,0.1]
["bitfinex","SOLUSD",1768500590213,11.63794115,142.49,142.47,5.30453536]
["bitfinex","SOLUSD",1768500590214,1.1,142.49,142.47,5.30453536]
["bitfinex","SOLUSD",1768500590394,4.61974666,142.49,142.46,5.40453536]
["bitfinex","SOLUSD",1768500590707,11.63779476,142.49,142.46,5.40453536]
["bitfinex","SOLUSD",1768500590904,11.63779476,142.49,142.46,0.1]
["bitfinex","SOLUSD",1768500591306,11.63779476,142.49,142.46,5.40453536]
["bitfinex","SOLUSD",1768500591692,4.61974666,142.49,142.46,12.42393999]
["bitfinex","SOLUSD",1768500591887,4.61974666,142.49,142.46,7.11940463]
["bitfinex","SOLUSD",1768500592093,1.1,142.5,142.48,8.74630188]
["bitfinex","SOLUSD",1768500593010,11.40763637,142.52,142.48,8.74630188]
["bitfinex","SOLUSD",1768500593596,11.40763637,142.52,142.48,3.44176652]
["bitfinex","SOLUSD",1768500593917,1.1,142.52,142.48,12.32293388]
["bitfinex","SOLUSD",1768500594091,1.1,142.51,142.5,5.30453536]
["bitfinex","SOLUSD",1768500594293,3.29094683,142.54,142.5,15.76349868]
["bitfinex","SOLUSD",1768500594492,3.29094683,142.59,142.53,3.44176652]
["bitfinex","SOLUSD",1768500594693,3.29094683,142.58,142.53,3.44176652]
["bitfinex","SOLUSD",1768500594899,3.29094683,142.57,142.52,5.30453536]
["bitfinex","SOLUSD",1768500595106,4.39094683,142.56,142.52,5.30453536]
["bitfinex","SOLUSD",1768500595304,3.29094683,142.55,142.52,5.30453536]
["bitfinex","SOLUSD",1768500596605,10.3060521,142.55,142.52,5.30453536]
["bitfinex","SOLUSD",1768500596798,3.29094683,142.55,142.53,5.30453536]
["bitfinex","SOLUSD",1768500597001,11.4057167,142.56,142.53,5.30453536]
["bitfinex","SOLUSD",1768500597609,11.4057167,142.56,142.52,5.30453536]
["bitfinex","SOLUSD",1768500597916,11.4057167,142.56,142.53,5.30453536]
["bitfinex","SOLUSD",1768500597917,4.39094683,142.56,142.53,5.30453536]
["bitfinex","SOLUSD",1768500598297,5.30453536,142.59,142.55,5.30453536]
["bitfinex","SOLUSD",1768500598298,10.30452038,142.59,142.55,5.30453536]
["bitfinex","SOLUSD",1768500598507,1.1,142.58,142.56,5.30453536]
["bitfinex","SOLUSD",1768500599095,1.1,142.58,142.55,5.30453536]
["bitfinex","SOLUSD",1768500599301,3.29094683,142.57,142.51,10.45878108]
["bitfinex","SOLUSD",1768500599499,3.29094683,142.57,142.52,5.30453536]
["bitfinex","SOLUSD",1768500599816,7.01459034,142.56,142.52,5.30453536]
["bitfinex","SOLUSD",1768500600125,1.1,142.55,142.52,5.30453536]
["bitfinex","SOLUSD",1768500600619,4.39094683,142.55,142.51,3.44176652]
["bitfinex","SOLUSD",1768500600809,4.39094683,142.55,142.51,8.74630188]
["bitfinex","SOLUSD",1768500601005,4.39094683,142.55,142.51,15.76323067]
["bitfinex","SOLUSD",1768500601320,4.39094683,142.55,142.52,5.30453536]
["bitfinex","SOLUSD",1768500601620,1.1,142.55,142.52,12.32103684]
["bitfinex","SOLUSD",1768500601993,11.40622787,142.55,142.51,3.44176652]
["bitfinex","SOLUSD",1768500602200,3.29094683,142.54,142.51,5.30453536]
["bitfinex","SOLUSD",1768500602527,3.29094683,142.53,142.48,10.46000724]
["bitfinex","SOLUSD",1768500602835,1.1,142.52,142.49,5.30453536]
["bitfinex","SOLUSD",1768500603901,1.1,142.52,142.32,74.36063804]
["bitfinex","SOLUSD",1768500603902,3.29094683,142.51,142.32,74.36063804]
["bitfinex","SOLUSD",1768500604100,23.88439443,142.43,142.32,17.85150755]
["bitfinex","SOLUSD",1768500604416,3.29094683,142.35,142.23,1.1]
["bitfinex","SOLUSD",1768500604722,1.1,142.42,142.23,1.1]
["bitfinex","SOLUSD",1768500604723,4.39094683,142.34,142.23,1.1]
["bitfinex","SOLUSD",1768500605029,3.29094683,142.34,142.23,1.1]
["bitfinex","SOLUSD",1768500605353,3.29094683,142.34,142.24,7.03035169]
["bitfinex","SOLUSD",1768500605501,3.29094683,142.34,142.29,5.30453536]
["bitfinex","SOLUSD",1768500605699,3.29094683,142.34,142.24,7.03035169]
["bitfinex","SOLUSD",1768500606028,3.29094683,142.34,142.23,1.1]
["bitfinex","SOLUSD",1768500606029,3.29094683,142.32,142.23,1.1]
["bitfinex","SOLUSD",1768500606325,4.39094683,142.32,142.27,5.30453536]
["bitfinex","SOLUSD",1768500606653,3.29094683,142.31,142.26,3.44176652]
["bitfinex","SOLUSD",1768500606948,3.29094683,142.31,142.21,3.44176652]
["bitfinex","SOLUSD",1768500607118,3.29094683,142.3,142.22,3.44176652]
["bitfinex","SOLUSD",1768500607317,3.29094683,142.28,142.22,3.44176652]
["bitfinex","SOLUSD",1768500607622,3.29094683,142.27,142.2,3.44176652]
["bitfinex","SOLUSD",1768500607844,7.02987697,142.25,142.21,3.44176652]
["bitfinex","SOLUSD",1768500608228,10.3208238,142.25,142.19,3.44176652]
["bitfinex","SOLUSD",1768500608627,10.3208238,142.25,142.12,17.58963576]
["bitfinex","SOLUSD",1768500608628,3.29094683,142.24,142.17,16.65172917]
["bitfinex","SOLUSD",1768500608840,16.50090948,142.2,142.14,0.4469773]
["bitfinex","SOLUSD",1768500609046,24.60456941,142.25,142.14,0.4469773]
["bitfinex","SOLUSD",1768500609047,13.20996265,142.17,142.14,0.4469773]
["bitfinex","SOLUSD",1768500609250,4.39094683,142.16,142.14,1e-08]
["bitfinex","SOLUSD",1768500609424,20.34408856,142.22,142.09,3.44176652]
["bitfinex","SOLUSD",1768500609425,3.29094683,142.14,142.09,3.44176652]
["bitfinex","SOLUSD",1768500609623,4.39094683,142.13,142.07,3.44176652]
["bitfinex","SOLUSD",1768500609824,3.29094683,142.11,142.05,3.44176652]
["bitfinex","SOLUSD",1768500610132,3.29094683,142.11,142.01,10.0384555]
["bitfinex","SOLUSD",1768500610133,3.29094683,142.08,142.01,16.65172917]
["bitfinex","SOLUSD",1768500610364,3.29094683,142.13,142.07,3.44176652]
["bitfinex","SOLUSD",1768500610523,3.29094683,142.13,142.07,13.20996265]
["bitfinex","SOLUSD",1768500610718,1.1,142.12,142.09,16.65172917]
["bitfinex","SOLUSD",1768500610953,13.20996265,142.18,142.12,3.44176652]
["bitfinex","SOLUSD",1768500611134,13.20996265,142.18,142.12,16.65172917]
["bitfinex","SOLUSD",1768500611325,1.1,142.17,142.12,16.65172917]
["bitfinex","SOLUSD",1768500611525,1.1,142.17,142.12,3.44176652]
["bitfinex","SOLUSD",1768500611729,3.29094683,142.19,142.13,16.65172917]
["bitfinex","SOLUSD",1768500611936,10.32283132,142.21,142.15,16.65172917]
["bitfinex","SOLUSD",1768500612129,16.50090948,142.23,142.17,3.44176652]
["bitfinex","SOLUSD",1768500612341,17.57326545,142.27,142.19,16.65172917]
["bitfinex","SOLUSD",1768500612342,16.50090948,142.25,142.19,16.65172917]
["bitfinex","SOLUSD",1768500612625,1.1,142.24,142.19,3.44176652]
["bitfinex","SOLUSD",1768500612938,28.41656154,142.24,142.17,3.44176652]
["bitfinex","SOLUSD",1768500613141,13.20996265,142.23,142.17,3.44176652]
["bitfinex","SOLUSD",1768500613452,13.20996265,142.23,142.19,0.12241154]
["bitfinex","SOLUSD",1768500613453,6.53877024,142.23,142.19,0.12241154]
["bitfinex","SOLUSD",1768500613633,6.53877024,142.23,142.19,13.33237419]
["bitfinex","SOLUSD",1768500614040,6.53877024,142.23,142.19,0.12241154]
["bitfinex","SOLUSD",1768500614344,0.37803684,142.19,142.17,13.20996265]
["bitfinex","SOLUSD",1768500614536,6.53877024,142.23,142.18,13.20996265]
["bitfinex","SOLUSD",1768500614852,3.29094683,142.22,142.14,14.28996265]
["bitfinex","SOLUSD",1768500615852,3.29094683,142.22,142.15,20.24474261]
["bitfinex","SOLUSD",1768500616251,3.29094683,142.22,142.15,7.03477996]
["bitfinex","SOLUSD",1768500616450,6.53877024,142.23,142.18,13.20996265]
["bitfinex","SOLUSD",1768500616639,6.53877024,142.23,142.18,14.28996265]
["bitfinex","SOLUSD",1768500616843,6.53877024,142.23,142.18,1.08]
["bitfinex","SOLUSD",1768500617356,6.53877024,142.23,142.19,13.20996265]
["bitfinex","SOLUSD",1768500617878,6.53877024,142.23,142.18,1.08]
["bitfinex","SOLUSD",1768500618059,6.53877024,142.23,142.19,13.20996265]
["bitfinex","SOLUSD",1768500618738,6.53877024,142.23,142.19,20.24255515]
["bitfinex","SOLUSD",1768500619055,6.53877024,142.23,142.19,7.0325925]
["bitfinex","SOLUSD",1768500619242,6.53877024,142.23,142.12,70.62919052]
["bitfinex","SOLUSD",1768500619243,9.82971707,142.23,142.11,35.18214423]
["bitfinex","SOLUSD",1768500619555,9.82971707,142.23,142.19,7.03280553]
["bitfinex","SOLUSD",1768500619556,6.53877024,142.23,142.19,7.03280553]
["bitfinex","SOLUSD",1768500619759,6.53877024,142.23,142.19,1.08]
["bitfinex","SOLUSD",1768500619936,6.53877024,142.23,142.19,14.28996265]
["bitfinex","SOLUSD",1768500620251,1.83930626,142.23,142.19,14.28996265]
["bitfinex","SOLUSD",1768500620841,1.83930626,142.23,142.21,13.20996265]
["bitfinex","SOLUSD",1768500621040,1.83930626,142.23,142.22,1.08]
["bitfinex","SOLUSD",1768500621450,13.20996265,142.33,142.22,14.28996265]
["bitfinex","SOLUSD",1768500621742,13.20996265,142.33,142.24,13.20996265]
["bitfinex","SOLUSD",1768500621743,3.38549123,142.31,142.24,13.20996265]
["bitfinex","SOLUSD",1768500621939,16.59545388,142.31,142.24,13.20996265]
["bitfinex","SOLUSD",1768500622270,16.59545388,142.31,142.25,1.08]
["bitfinex","SOLUSD",1768500622450,3.38549123,142.3,142.25,1.08]
["bitfinex","SOLUSD",1768500623059,10.41296513,142.3,142.24,13.20996265]
["bitfinex","SOLUSD",1768500623263,3.38549123,142.3,142.23,7.03082525]
["bitfinex","SOLUSD",1768500623570,3.38549123,142.3,142.23,21.3207879]
["bitfinex","SOLUSD",1768500623749,3.38549123,142.3,142.24,7.03028397]
["bitfinex","SOLUSD",1768500624237,3.38549123,142.3,142.23,21.32074915]
["bitfinex","SOLUSD",1768500624238,10.41290254,142.3,142.23,21.32074915]
["bitfinex","SOLUSD",1768500624660,10.41290254,142.3,142.24,7.03035666]
["bitfinex","SOLUSD",1768500625040,3.21225509,142.29,142.23,1.08]
["bitfinex","SOLUSD",1768500625245,3.21225509,142.29,142.23,14.28996265]
["bitfinex","SOLUSD",1768500625458,3.21225509,142.29,142.24,13.20996265]
["bitfinex","SOLUSD",1768500625663,3.21225509,142.32,142.26,13.20996265]
["bitfinex","SOLUSD",1768500625974,3.21225509,142.32,142.26,14.28996265]
["bitfinex","SOLUSD",1768500626147,3.21225509,142.32,142.28,13.20996265]
["bitfinex","SOLUSD",1768500626463,3.21225509,142.32,142.29,1.08]
["bitfinex","SOLUSD",1768500627143,3.21225509,142.32,142.26,13.20996265]
["bitfinex","SOLUSD",1768500627144,10.23892979,142.32,142.28,1.08]
["bitfinex","SOLUSD",1768500627342,3.21225509,142.32,142.28,1.08]
["bitfinex","SOLUSD",1768500628341,3.21225509,142.31,142.28,1.08]
["bitfinex","SOLUSD",1768500628560,3.21225509,142.33,142.28,1.08]
["bitfinex","SOLUSD",1768500628865,3.21225509,142.31,142.26,1.08]
["bitfinex","SOLUSD",1768500629066,10.23922718,142.31,142.26,1.08]
["bitfinex","SOLUSD",1768500629238,16.42221774,142.33,142.26,21.31922681]
["bitfinex","SOLUSD",1768500629433,3.21225509,142.33,142.27,13.20996265]
["bitfinex","SOLUSD",1768500629657,3.21225509,142.35,142.27,13.20996265]
["bitfinex","SOLUSD",1768500629860,3.21225509,142.35,142.26,25.68272121]
["bitfinex","SOLUSD",1768500629861,10.23731334,142.35,142.28,13.20996265]
["bitfinex","SOLUSD",1768500630156,23.44727599,142.35,142.29,1.08]
["bitfinex","SOLUSD",1768500630375,3.21225509,142.35,142.29,14.28996265]
["bitfinex","SOLUSD",1768500630663,3.21225509,142.35,142.29,1.08]
["bitfinex","SOLUSD",1768500631052,3.21225509,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1768500631257,16.42221774,142.35,142.31,1.08]
["bitfinex","SOLUSD",1768500631457,23.4473026,142.35,142.31,1.08]
["bitfinex","SOLUSD",1768500631847,16.42221774,142.35,142.31,1.08]
["bitfinex","SOLUSD",1768500632045,10.23636898,142.37,142.31,1.08]
["bitfinex","SOLUSD",1768500632256,23.44633163,142.37,142.31,1.08]
["bitfinex","SOLUSD",1768500632450,10.23636898,142.37,142.31,1.08]
["bitfinex","SOLUSD",1768500632647,7.02411389,142.37,142.31,1.08]
["bitfinex","SOLUSD",1768500632846,16.42221774,142.36,142.31,1.08]
["bitfinex","SOLUSD",1768500633062,23.44678119,142.36,142.32,1.08]
["bitfinex","SOLUSD",1768500633370,18.35771034,142.36,142.32,1.08]
["bitfinex","SOLUSD",1768500634076,3.21225509,142.35,142.29,7.0278698]
["bitfinex","SOLUSD",1768500634253,11.33314689,142.34,142.31,1.08]
["bitfinex","SOLUSD",1768500634652,3.21225509,142.33,142.29,1.08]
["bitfinex","SOLUSD",1768500635153,8.1208918,142.32,142.29,1.08]
["bitfinex","SOLUSD",1768500635356,3.21225509,142.31,142.28,1.08]
["bitfinex","SOLUSD",1768500635574,11.33314689,142.31,142.28,1.08]
["bitfinex","SOLUSD",1768500636969,8.1208918,142.32,142.28,1.08]
["bitfinex","SOLUSD",1768500637168,11.33314689,142.32,142.28,1.08]
["bitfinex","SOLUSD",1768500639176,3.21225509,142.29,142.23,17.57667236]
["bitfinex","SOLUSD",1768500639354,3.21225509,142.29,142.24,1.08]
["bitfinex","SOLUSD",1768500639550,3.21225509,142.28,142.22,7.03135986]
["bitfinex","SOLUSD",1768500639868,3.21225509,142.27,142.21,7.03168815]
["bitfinex","SOLUSD",1768500640072,3.21225509,142.25,142.19,8.1208918]
["bitfinex","SOLUSD",1768500640249,11.33314689,142.25,142.19,7.03254035]
["bitfinex","SOLUSD",1768500640451,24.59792387,142.29,142.21,8.1208918]
["bitfinex","SOLUSD",1768500640452,3.21225509,142.28,142.21,8.1208918]
["bitfinex","SOLUSD",1768500640761,11.33314689,142.3,142.23,8.1208918]
["bitfinex","SOLUSD",1768500641145,18.36058186,142.3,142.23,8.1208918]
["bitfinex","SOLUSD",1768500641345,18.36058186,142.3,142.24,7.0303712]
["bitfinex","SOLUSD",1768500641546,18.36058186,142.3,142.25,1.08]
["bitfinex","SOLUSD",1768500641976,8.1208918,142.29,142.25,1.08]
["bitfinex","SOLUSD",1768500642178,3.21225509,142.3,142.25,1.08]
["bitfinex","SOLUSD",1768500642371,11.33314689,142.3,142.25,1.08]
["bitfinex","SOLUSD",1768500642670,3.21225509,142.3,142.25,1.08]
["bitfinex","SOLUSD",1768500643070,18.36066039,142.3,142.25,1.08]
["bitfinex","SOLUSD",1768500643246,3.21225509,142.3,142.25,1.08]
["bitfinex","SOLUSD",1768500643451,3.21225509,142.3,142.25,8.10965421]
["bitfinex","SOLUSD",1768500643751,3.21225509,142.29,142.25,1.08]
["bitfinex","SOLUSD",1768500644584,3.21225509,142.33,142.26,8.1208918]
["bitfinex","SOLUSD",1768500644969,3.21225509,142.33,142.25,8.10980381]
["bitfinex","SOLUSD",1768500645284,3.21225509,142.32,142.26,8.1208918]
["bitfinex","SOLUSD",1768500645472,3.21225509,142.32,142.26,15.14979871]
["bitfinex","SOLUSD",1768500645660,3.21225509,142.32,142.26,7.02890691]
["bitfinex","SOLUSD",1768500646180,3.21225509,142.3,142.25,8.10976765]
["bitfinex","SOLUSD",1768500647079,3.21225509,142.3,142.26,1.08]
["bitfinex","SOLUSD",1768500647283,3.21225509,142.3,142.23,17.57635471]
["bitfinex","SOLUSD",1768500647488,3.21225509,142.3,142.25,7.02967823]
["bitfinex","SOLUSD",1768500648471,3.21225509,142.3,142.25,15.15057003]
["bitfinex","SOLUSD",1768500648769,3.21225509,142.3,142.25,7.02967823]
["bitfinex","SOLUSD",1768500649368,4.62967261,142.29,142.25,7.02967823]
["bitfinex","SOLUSD",1768500649560,3.21225509,142.3,142.25,7.02967823]
["bitfinex","SOLUSD",1768500649787,4.62760166,142.29,142.25,7.02967823]
["bitfinex","SOLUSD",1768500650082,3.21225509,142.3,142.25,7.02967823]
["bitfinex","SOLUSD",1768500650288,3.21225509,142.28,142.24,1.06]
["bitfinex","SOLUSD",1768500651379,11.33314689,142.28,142.24,1.06]
["bitfinex","SOLUSD",1768500651681,7.77182751,142.27,142.24,8.09017258]
["bitfinex","SOLUSD",1768500651883,1.06,142.31,142.24,3.54596974]
["bitfinex","SOLUSD",1768500652181,8.1208918,142.3,142.24,3.54596974]
["bitfinex","SOLUSD",1768500652681,1.06,142.31,142.24,3.54596974]
["bitfinex","SOLUSD",1768500652872,8.1208918,142.3,142.24,9.51607518]
["bitfinex","SOLUSD",1768500653074,8.1208918,142.3,142.25,1.06]
["bitfinex","SOLUSD",1768500653877,3.14400774,142.29,142.24,1.06]
["bitfinex","SOLUSD",1768500654189,3.14400774,142.27,142.24,1.06]
["bitfinex","SOLUSD",1768500654586,3.14400774,142.24,142.21,7.03169689]
["bitfinex","SOLUSD",1768500654770,8.1208918,142.25,142.2,3.51390911]
["bitfinex","SOLUSD",1768500654969,3.14400774,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1768500654970,11.26489954,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1768500655170,11.26489954,142.25,142.2,10.54609103]
["bitfinex","SOLUSD",1768500655415,3.14400774,142.23,142.19,7.03252]
["bitfinex","SOLUSD",1768500655590,3.14400774,142.23,142.19,1.06]
["bitfinex","SOLUSD",1768500655983,3.14400774,142.23,142.19,8.0927032]
["bitfinex","SOLUSD",1768500656166,3.14400774,142.23,142.19,7.0327032]
["bitfinex","SOLUSD",1768500656976,11.26489954,142.23,142.19,7.0327032]
["bitfinex","SOLUSD",1768500657181,11.26489954,142.23,142.19,8.0927032]
["bitfinex","SOLUSD",1768500657478,3.14400774,142.21,142.16,7.03400068]
["bitfinex","SOLUSD",1768500657683,11.26489954,142.21,142.16,1.06]
["bitfinex","SOLUSD",1768500657987,3.14400774,142.2,142.15,9.46638505]
["bitfinex","SOLUSD",1768500658189,3.14400774,142.2,142.15,3.49169173]
["bitfinex","SOLUSD",1768500658490,3.14400774,142.2,142.17,7.03376778]
["bitfinex","SOLUSD",1768500658984,3.14400774,142.2,142.17,7.03353104]
["bitfinex","SOLUSD",1768500659287,8.1208918,142.22,142.17,2.42883623]
["bitfinex","SOLUSD",1768500659288,3.14400774,142.22,142.17,2.42883623]
["bitfinex","SOLUSD",1768500659496,11.26489954,142.22,142.17,2.42883623]
["bitfinex","SOLUSD",1768500659680,11.26489954,142.24,142.18,3.48883623]
["bitfinex","SOLUSD",1768500659881,3.14400774,142.23,142.18,3.48883623]
["bitfinex","SOLUSD",1768500660286,12.32489954,142.25,142.19,2.42743304]
["bitfinex","SOLUSD",1768500660602,3.14400774,142.25,142.2,2.42743304]
["bitfinex","SOLUSD",1768500660798,11.26489954,142.25,142.21,1.06]
["bitfinex","SOLUSD",1768500660977,3.14400774,142.24,142.21,1.06]
["bitfinex","SOLUSD",1768500661177,3.14400774,142.21,142.18,8.09333802]
["bitfinex","SOLUSD",1768500661378,11.26489954,142.21,142.17,8.09375637]
["bitfinex","SOLUSD",1768500661578,11.26489954,142.23,142.18,2.42604596]
["bitfinex","SOLUSD",1768500661777,3.14400774,142.25,142.18,10.54693776]
["bitfinex","SOLUSD",1768500661997,3.14400774,142.25,142.19,10.54693776]
["bitfinex","SOLUSD",1768500662204,3.14400774,142.25,142.2,11.60556661]
["bitfinex","SOLUSD",1768500662570,3.14400774,142.25,142.2,2.42467481]
["bitfinex","SOLUSD",1768500662773,3.14400774,142.25,142.21,1.06]
["bitfinex","SOLUSD",1768500663172,3.14400774,142.25,142.21,8.09153711]
["bitfinex","SOLUSD",1768500663890,2.83183175,142.25,142.21,8.09153711]
["bitfinex","SOLUSD",1768500664091,2.83183175,142.25,142.21,7.03153711]
["bitfinex","SOLUSD",1768500664300,2.83183175,142.25,142.21,8.09153711]
["bitfinex","SOLUSD",1768500664799,8.1208918,142.27,142.21,8.09153711]
["bitfinex","SOLUSD",1768500664995,8.1208918,142.27,142.22,1.06]
["bitfinex","SOLUSD",1768500665180,8.1208918,142.27,142.22,8.09122448]
["bitfinex","SOLUSD",1768500665693,8.1208918,142.29,142.22,15.15211628]
["bitfinex","SOLUSD",1768500665895,3.14400774,142.27,142.23,1.06]
["bitfinex","SOLUSD",1768500666079,11.26489954,142.27,142.23,1.06]
["bitfinex","SOLUSD",1768500666500,3.14400774,142.27,142.23,1.06]
["bitfinex","SOLUSD",1768500666797,3.14400774,142.27,142.23,8.09080074]
["bitfinex","SOLUSD",1768500667306,3.14400774,142.27,142.23,1.06]
["bitfinex","SOLUSD",1768500667495,3.14400774,142.27,142.23,8.09084325]
["bitfinex","SOLUSD",1768500668074,3.14400774,142.27,142.23,7.03084325]
["bitfinex","SOLUSD",1768500668280,3.14400774,142.27,142.23,8.09084325]
["bitfinex","SOLUSD",1768500668494,3.14400774,142.29,142.23,10.81979164]
["bitfinex","SOLUSD",1768500668801,8.1208918,142.3,142.25,7.02987697]
["bitfinex","SOLUSD",1768500668802,3.14400774,142.3,142.25,7.02987697]
["bitfinex","SOLUSD",1768500669098,3.14400774,142.28,142.24,1.06]
["bitfinex","SOLUSD",1768500670305,3.14400774,142.28,142.24,8.09023636]
["bitfinex","SOLUSD",1768500670686,3.14400774,142.28,142.24,7.03023636]
["bitfinex","SOLUSD",1768500670887,3.14400774,142.28,142.24,8.09023636]
["bitfinex","SOLUSD",1768500671090,3.14400774,142.28,142.24,16.21112816]
["bitfinex","SOLUSD",1768500671999,3.14400774,142.28,142.24,8.09023636]
["bitfinex","SOLUSD",1768500673707,3.14400774,142.28,142.22,8.1208918]
["bitfinex","SOLUSD",1768500673914,3.14400774,142.28,142.21,30.06]
["bitfinex","SOLUSD",1768500673915,3.14400774,142.26,142.21,30.06]
["bitfinex","SOLUSD",1768500674081,3.14400774,142.25,142.21,30.06]
["bitfinex","SOLUSD",1768500674291,3.14400774,142.25,142.21,8.09157919]
["bitfinex","SOLUSD",1768500674493,3.14400774,142.25,142.22,7.03129943]
["bitfinex","SOLUSD",1768500675112,11.26489954,142.27,142.22,7.03129943]
["bitfinex","SOLUSD",1768500675309,11.26489954,142.27,142.19,2.715886]
["bitfinex","SOLUSD",1768500675310,3.14400774,142.26,142.19,2.715886]
["bitfinex","SOLUSD",1768500675518,3.14400774,142.24,142.19,10.8367778]
["bitfinex","SOLUSD",1768500675706,3.14400774,142.23,142.18,8.1208918]
["bitfinex","SOLUSD",1768500675912,3.14400774,142.22,142.18,1.06]
["bitfinex","SOLUSD",1768500676223,3.14400774,142.21,142.18,1.06]
["bitfinex","SOLUSD",1768500676409,3.08400775,142.21,142.18,1.06]
["bitfinex","SOLUSD",1768500676607,3.08400775,142.21,142.16,8.09424982]
["bitfinex","SOLUSD",1768500676814,8.1208918,142.26,142.19,8.1208918]
["bitfinex","SOLUSD",1768500677122,8.1208918,142.26,142.19,9.1808918]
["bitfinex","SOLUSD",1768500677429,8.1208918,142.26,142.19,1.06]
["bitfinex","SOLUSD",1768500677610,8.1208918,142.25,142.19,1.06]
["bitfinex","SOLUSD",1768500677999,7.0303712,142.24,142.19,8.09281539]
["bitfinex","SOLUSD",1768500678322,3.14400774,142.23,142.19,8.09281539]
["bitfinex","SOLUSD",1768500679531,3.14400774,142.22,142.17,8.1208918]
["bitfinex","SOLUSD",1768500679744,3.14400774,142.21,142.15,25.70755031]
["bitfinex","SOLUSD",1768500679925,3.14400774,142.2,142.16,8.09400271]
["bitfinex","SOLUSD",1768500680096,3.08400775,142.2,142.17,7.03377805]
["bitfinex","SOLUSD",1768500680503,15.15184264,142.23,142.17,7.03377805]
["bitfinex","SOLUSD",1768500680903,15.15184264,142.23,142.18,7.03326436]
["bitfinex","SOLUSD",1768500682003,3.15395779,142.22,142.18,7.03326436]
["bitfinex","SOLUSD",1768500682202,3.0939578,142.22,142.18,7.03326436]
["bitfinex","SOLUSD",1768500683308,16.21147603,142.24,142.18,9.91378663]
["bitfinex","SOLUSD",1768500684210,3.15395779,142.23,142.18,9.91378663]
["bitfinex","SOLUSD",1768500684527,10.18483137,142.23,142.18,9.91378663]
["bitfinex","SOLUSD",1768500684732,3.15395779,142.21,142.15,8.1208918]
["bitfinex","SOLUSD",1768500684916,3.0939578,142.2,142.17,1.04]
["bitfinex","SOLUSD",1768500685630,3.0939578,142.2,142.15,11.05978455]
["bitfinex","SOLUSD",1768500685810,3.0939578,142.2,142.16,1.04]
["bitfinex","SOLUSD",1768500686417,7.03252704,142.2,142.16,1.04]
["bitfinex","SOLUSD",1768500686631,7.03252704,142.2,142.12,17.59026585]
["bitfinex","SOLUSD",1768500686632,8.1208918,142.18,142.12,17.59026585]
["bitfinex","SOLUSD",1768500686820,2.92941981,142.17,142.13,8.07532249]
["bitfinex","SOLUSD",1768500687129,2.92941981,142.17,142.14,7.03525031]
["bitfinex","SOLUSD",1768500687919,2.92941981,142.16,142.1,28.7460871]
["bitfinex","SOLUSD",1768500688118,24.61339905,142.2,142.13,11.05223671]
["bitfinex","SOLUSD",1768500688119,2.92941981,142.19,142.13,11.05223671]
["bitfinex","SOLUSD",1768500688321,2.92941981,142.18,142.13,11.05223671]
["bitfinex","SOLUSD",1768500688628,2.92941981,142.18,142.13,8.1208918]
["bitfinex","SOLUSD",1768500688821,18.08283865,142.2,142.14,12.09223671]
["bitfinex","SOLUSD",1768500689026,2.92941981,142.19,142.14,3.97134491]
["bitfinex","SOLUSD",1768500689413,2.92941981,142.18,142.14,1.04]
["bitfinex","SOLUSD",1768500689609,2.92941981,142.16,142.11,7.03666701]
["bitfinex","SOLUSD",1768500689830,2.92941981,142.14,142.1,7.13708092]
["bitfinex","SOLUSD",1768500690129,2.92941981,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768500690453,2.79439073,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768500690634,8.1208918,142.15,142.1,7.13719958]
["bitfinex","SOLUSD",1768500690928,9.1608918,142.17,142.11,8.1208918]
["bitfinex","SOLUSD",1768500691231,9.1608918,142.17,142.12,11.18407726]
["bitfinex","SOLUSD",1768500691232,1.04,142.17,142.12,11.18407726]
["bitfinex","SOLUSD",1768500691429,9.1608918,142.19,142.12,12.22407726]
["bitfinex","SOLUSD",1768500691631,7.03185429,142.21,142.13,3.06318546]
["bitfinex","SOLUSD",1768500691811,16.19274609,142.21,142.14,8.1208918]
["bitfinex","SOLUSD",1768500692010,8.1208918,142.2,142.14,8.1208918]
["bitfinex","SOLUSD",1768500692330,11.05031161,142.18,142.13,3.09312453]
["bitfinex","SOLUSD",1768500692531,2.92941981,142.17,142.11,11.21401633]
["bitfinex","SOLUSD",1768500692732,2.92941981,142.16,142.11,12.25401633]
["bitfinex","SOLUSD",1768500692922,1.04,142.18,142.11,12.25401633]
["bitfinex","SOLUSD",1768500692923,3.96941981,142.18,142.14,11.21401633]
["bitfinex","SOLUSD",1768500693120,11.0017949,142.2,142.14,11.21401633]
["bitfinex","SOLUSD",1768500693324,2.92941981,142.19,142.14,12.25401633]
["bitfinex","SOLUSD",1768500693732,2.92941981,142.19,142.14,4.13312453]
["bitfinex","SOLUSD",1768500694037,9.96227202,142.19,142.14,11.16831152]
["bitfinex","SOLUSD",1768500694211,2.92941981,142.17,142.14,1.04]
["bitfinex","SOLUSD",1768500694412,2.92941981,142.16,142.12,11.1692658]
["bitfinex","SOLUSD",1768500694609,2.92941981,142.15,142.11,1.04]
["bitfinex","SOLUSD",1768500695616,17.20265143,142.17,142.12,7.03591078]
["bitfinex","SOLUSD",1768500695816,9.96227202,142.19,142.14,7.03525136]
["bitfinex","SOLUSD",1768500696020,2.92941981,142.19,142.14,10.12837589]
["bitfinex","SOLUSD",1768500696242,2.92941981,142.19,142.14,24.40160751]
["bitfinex","SOLUSD",1768500697633,2.92941981,142.19,142.14,11.16837589]
["bitfinex","SOLUSD",1768500697834,2.92941981,142.18,142.14,11.16837589]
["bitfinex","SOLUSD",1768500699630,2.92941981,142.18,142.14,11.16827136]
["bitfinex","SOLUSD",1768500699832,2.92941981,142.16,142.12,7.03629586]
["bitfinex","SOLUSD",1768500700425,2.92941981,142.15,142.11,11.16971427]
["bitfinex","SOLUSD",1768500700941,13.23323162,142.16,142.1,13.33323162]
["bitfinex","SOLUSD",1768500700942,2.92941981,142.13,142.1,0.1]
["bitfinex","SOLUSD",1768500702129,17.58342295,142.18,142.1,0.1]
["bitfinex","SOLUSD",1768500702130,17.20265143,142.17,142.11,10.1298141]
["bitfinex","SOLUSD",1768500702446,3.96941981,142.17,142.12,23.36247258]
["bitfinex","SOLUSD",1768500702829,17.20265143,142.17,142.12,10.12924096]
["bitfinex","SOLUSD",1768500703145,3.96941981,142.17,142.12,23.36247258]
["bitfinex","SOLUSD",1768500703851,17.20265143,142.17,142.12,10.12924096]
["bitfinex","SOLUSD",1768500704029,17.20265143,142.17,142.12,23.36247258]
["bitfinex","SOLUSD",1768500704348,2.92941981,142.16,142.12,23.36247258]
["bitfinex","SOLUSD",1768500704724,1.04,142.17,142.14,13.23323162]
["bitfinex","SOLUSD",1768500704929,2.92941981,142.18,142.14,13.23323162]
["bitfinex","SOLUSD",1768500705736,2.92941981,142.18,142.13,16.32635615]
["bitfinex","SOLUSD",1768500705951,2.92941981,142.17,142.13,13.23323162]
["bitfinex","SOLUSD",1768500706256,2.92941981,142.17,142.12,8.07611643]
["bitfinex","SOLUSD",1768500706257,3.96941981,142.19,142.15,16.32635615]
["bitfinex","SOLUSD",1768500706426,2.92941981,142.2,142.16,13.23323162]
["bitfinex","SOLUSD",1768500706625,2.92941981,142.2,142.15,10.12782478]
["bitfinex","SOLUSD",1768500706837,2.92941981,142.19,142.15,10.12782478]
["bitfinex","SOLUSD",1768500707123,2.92941981,142.19,142.16,13.23323162]
["bitfinex","SOLUSD",1768500708148,3.96941981,142.21,142.16,13.23323162]
["bitfinex","SOLUSD",1768500708349,2.92941981,142.2,142.16,13.23323162]
["bitfinex","SOLUSD",1768500708737,2.92941981,142.22,142.18,20.26645551]
["bitfinex","SOLUSD",1768500709135,2.92941981,142.22,142.19,7.03267695]
["bitfinex","SOLUSD",1768500709346,2.92941981,142.22,142.18,20.26640003]
["bitfinex","SOLUSD",1768500709739,2.92941981,142.22,142.18,13.23323162]
["bitfinex","SOLUSD",1768500709946,2.92941981,142.22,142.18,20.26642994]
["bitfinex","SOLUSD",1768500710629,2.92941981,142.2,142.15,10.1276514]
["bitfinex","SOLUSD",1768500710830,2.87667268,142.18,142.13,16.12977342]
["bitfinex","SOLUSD",1768500711047,2.87667268,142.18,142.14,13.23323162]
["bitfinex","SOLUSD",1768500711935,2.87667268,142.17,142.13,16.12977342]
["bitfinex","SOLUSD",1768500712135,2.87667268,142.17,142.13,2.8965418]
["bitfinex","SOLUSD",1768500712433,16.1099043,142.17,142.11,17.16977342]
["bitfinex","SOLUSD",1768500712752,2.87667268,142.16,142.13,13.23323162]
["bitfinex","SOLUSD",1768500713262,2.87667268,142.15,142.11,14.27323162]
["bitfinex","SOLUSD",1768500713460,2.87667268,142.15,142.1,0.1]
["bitfinex","SOLUSD",1768500713752,2.87667268,142.13,142.1,0.1]
["bitfinex","SOLUSD",1768500713928,2.81667264,142.13,142.1,0.1]
["bitfinex","SOLUSD",1768500714849,2.75667265,142.13,142.1,0.1]
["bitfinex","SOLUSD",1768500715550,35.16647807,142.19,142.1,0.1]
["bitfinex","SOLUSD",1768500715551,24.61322081,142.2,142.12,2.8965418]
["bitfinex","SOLUSD",1768500715753,24.61322081,142.2,142.14,16.12977342]
["bitfinex","SOLUSD",1768500715754,7.0323488,142.2,142.14,16.12977342]
["bitfinex","SOLUSD",1768500716052,7.0323488,142.2,142.16,13.23323162]
["bitfinex","SOLUSD",1768500716053,1.04,142.2,142.16,13.23323162]
["bitfinex","SOLUSD",1768500716239,7.03202205,142.21,142.16,13.23323162]
["bitfinex","SOLUSD",1768500716852,9.90869473,142.21,142.16,13.23323162]
["bitfinex","SOLUSD",1768500717056,2.87667268,142.2,142.16,13.23323162]
["bitfinex","SOLUSD",1768500717754,2.87667268,142.2,142.15,23.16430702]
["bitfinex","SOLUSD",1768500718746,2.87667268,142.2,142.15,24.18430702]
["bitfinex","SOLUSD",1768500719146,2.87667268,142.2,142.16,13.23323162]
["bitfinex","SOLUSD",1768500719752,2.87667268,142.2,142.16,23.16408131]
["bitfinex","SOLUSD",1768500719953,2.87667268,142.2,142.16,2.8965418]
["bitfinex","SOLUSD",1768500720140,2.87667268,142.2,142.16,16.12977342]
["bitfinex","SOLUSD",1768500720855,2.87667268,142.2,142.16,23.16409036]
["bitfinex","SOLUSD",1768500721255,2.87667268,142.2,142.16,9.93085874]
["bitfinex","SOLUSD",1768500721457,2.87667268,142.21,142.16,2.8965418]
["bitfinex","SOLUSD",1768500721636,9.90870101,142.21,142.16,16.12977342]
["bitfinex","SOLUSD",1768500721957,2.87667268,142.2,142.15,24.18430891]
["bitfinex","SOLUSD",1768500722545,2.87667268,142.2,142.16,13.23323162]
["bitfinex","SOLUSD",1768500722744,2.87667268,142.2,142.15,17.14977342]
["bitfinex","SOLUSD",1768500722960,2.87667268,142.2,142.15,3.9165418]
["bitfinex","SOLUSD",1768500723148,2.87667268,142.19,142.15,1.02]
["bitfinex","SOLUSD",1768500723468,2.81667269,142.19,142.14,16.12977342]
["bitfinex","SOLUSD",1768500724351,2.81667269,142.19,142.14,23.16508835]
["bitfinex","SOLUSD",1768500724551,9.84951621,142.19,142.14,23.16508835]
["bitfinex","SOLUSD",1768500725665,9.84951621,142.19,142.15,13.23323162]
["bitfinex","SOLUSD",1768500725666,2.7566727,142.19,142.15,13.23323162]
["bitfinex","SOLUSD",1768500726360,2.69667271,142.19,142.15,13.23323162]
["bitfinex","SOLUSD",1768500726860,9.72965195,142.19,142.14,9.93185673]
["bitfinex","SOLUSD",1768500727070,9.72965195,142.19,142.14,23.16508835]
["bitfinex","SOLUSD",1768500727367,20.26621086,142.19,142.14,16.12977342]
["bitfinex","SOLUSD",1768500727541,7.03297924,142.19,142.14,16.12977342]
["bitfinex","SOLUSD",1768500728270,2.87667268,142.2,142.15,13.23323162]
["bitfinex","SOLUSD",1768500728562,2.87667268,142.19,142.15,13.23323162]
["bitfinex","SOLUSD",1768500729266,9.90966258,142.19,142.15,13.23323162]
["bitfinex","SOLUSD",1768500729866,2.87667268,142.16,142.11,13.23323162]
["bitfinex","SOLUSD",1768500730044,2.87667268,142.16,142.11,16.12977342]
["bitfinex","SOLUSD",1768500730244,2.87667268,142.16,142.12,13.23323162]
["bitfinex","SOLUSD",1768500731170,2.87667268,142.14,142.08,0.1]
["bitfinex","SOLUSD",1768500731458,2.87667268,142.1,142.08,0.1]
["bitfinex","SOLUSD",1768500731637,2.81667269,142.1,142.08,0.1]
["bitfinex","SOLUSD",1768500731958,2.81667269,142.1,142.05,16.12977342]
["bitfinex","SOLUSD",1768500732160,2.81667269,142.1,142.05,23.16940853]
["bitfinex","SOLUSD",1768500732358,2.81667269,142.1,142.06,13.23323162]
["bitfinex","SOLUSD",1768500732557,2.81667269,142.1,142.05,16.12977342]
["bitfinex","SOLUSD",1768500732756,2.7566727,142.1,142.05,23.16924451]
["bitfinex","SOLUSD",1768500733568,9.79399223,142.1,142.05,16.12977342]
["bitfinex","SOLUSD",1768500733749,10.81399223,142.1,142.05,16.12977342]
["bitfinex","SOLUSD",1768500734566,9.79399223,142.1,142.05,16.12977342]
["bitfinex","SOLUSD",1768500734763,10.81399223,142.1,142.05,2.8965418]
["bitfinex","SOLUSD",1768500735070,3.7766727,142.1,142.06,16.12977342]
["bitfinex","SOLUSD",1768500735366,1.02,142.1,142.06,23.16897175]
["bitfinex","SOLUSD",1768500735564,2.87667268,142.17,142.1,2.8965418]
["bitfinex","SOLUSD",1768500735763,2.87667268,142.17,142.12,13.23323162]
["bitfinex","SOLUSD",1768500735940,2.87667268,142.17,142.13,16.12977342]
["bitfinex","SOLUSD",1768500736143,2.87667268,142.17,142.13,2.8965418]
["bitfinex","SOLUSD",1768500736368,16.1099043,142.16,142.11,2.8965418]
["bitfinex","SOLUSD",1768500736573,2.87667268,142.15,142.09,14.25323162]
["bitfinex","SOLUSD",1768500736744,2.87667268,142.14,142.1,13.23323162]
["bitfinex","SOLUSD",1768500737245,2.87667268,142.1,142.06,7.03919833]
["bitfinex","SOLUSD",1768500738266,23.14721334,142.1,142.05,9.93614684]
["bitfinex","SOLUSD",1768500738466,2.87667268,142.09,142.04,20.27345047]
["bitfinex","SOLUSD",1768500738659,2.87667268,142.07,142.0,2.8965418]
["bitfinex","SOLUSD",1768500738858,2.87667268,142.07,142.03,13.23323162]
["bitfinex","SOLUSD",1768500739058,2.87667268,142.09,142.05,13.23323162]
["bitfinex","SOLUSD",1768500739364,9.91361787,142.11,142.06,13.23323162]
["bitfinex","SOLUSD",1768500739564,9.91361787,142.11,142.05,2.8965418]
["bitfinex","SOLUSD",1768500739565,2.87667268,142.1,142.05,2.8965418]
["bitfinex","SOLUSD",1768500739863,2.87667268,142.09,142.04,8.05994579]
["bitfinex","SOLUSD",1768500740064,2.87667268,142.09,142.04,10.95648759]
["bitfinex","SOLUSD",1768500740266,2.87667268,142.09,142.05,23.169313]
["bitfinex","SOLUSD",1768500740768,2.76383768,142.11,142.06,13.23323162]
["bitfinex","SOLUSD",1768500741070,13.23323162,142.14,142.09,2.86156782]
["bitfinex","SOLUSD",1768500741269,2.76383768,142.14,142.09,16.09479944]
["bitfinex","SOLUSD",1768500741469,23.03256358,142.14,142.09,2.86156782]
["bitfinex","SOLUSD",1768500741766,17.0170693,142.15,142.09,23.13245507]
["bitfinex","SOLUSD",1768500741965,17.0170693,142.15,142.1,16.09479944]
["bitfinex","SOLUSD",1768500742360,2.76383768,142.14,142.1,16.09479944]
["bitfinex","SOLUSD",1768500742670,2.76383768,142.14,142.1,13.23323162]
["bitfinex","SOLUSD",1768500742865,2.76383768,142.14,142.09,23.13245507]
["bitfinex","SOLUSD",1768500743260,15.9970693,142.14,142.09,2.86156782]
["bitfinex","SOLUSD",1768500743467,2.76383768,142.13,142.08,14.25323162]
["bitfinex","SOLUSD",1768500743765,2.76383768,142.12,142.08,1.02]
["bitfinex","SOLUSD",1768500743961,2.76383768,142.11,142.06,13.23323162]
["bitfinex","SOLUSD",1768500744160,2.76383768,142.11,142.06,16.09479944]
["bitfinex","SOLUSD",1768500744556,2.76383768,142.11,142.06,2.86156782]
["bitfinex","SOLUSD",1768500744760,2.76383768,142.11,142.06,16.09479944]
["bitfinex","SOLUSD",1768500745363,2.79538396,142.1,142.05,13.23323162]
["bitfinex","SOLUSD",1768500745675,13.23323162,142.1,142.04,24.20246266]
["bitfinex","SOLUSD",1768500746262,7.03762431,142.1,142.05,16.14221693]
["bitfinex","SOLUSD",1768500746567,6.97762432,142.1,142.05,16.14221693]
["bitfinex","SOLUSD",1768500746771,6.97762432,142.1,142.06,13.23323162]
["bitfinex","SOLUSD",1768500746992,7.03694443,142.11,142.06,13.23323162]
["bitfinex","SOLUSD",1768500747170,7.03694443,142.11,142.06,16.14221693]
["bitfinex","SOLUSD",1768500747487,9.83232839,142.11,142.06,16.14221693]
["bitfinex","SOLUSD",1768500747975,10.85169646,142.12,142.07,16.14221693]
["bitfinex","SOLUSD",1768500748271,16.02861558,142.11,142.05,2.90898531]
["bitfinex","SOLUSD",1768500748473,8.0563125,142.12,142.02,3.92898531]
["bitfinex","SOLUSD",1768500748474,2.79538396,142.08,142.02,3.92898531]
["bitfinex","SOLUSD",1768500748672,2.79538396,142.07,142.02,24.20337729]
["bitfinex","SOLUSD",1768500748972,3.81538396,142.09,142.03,23.18288188]
["bitfinex","SOLUSD",1768500749151,24.62708086,142.12,142.05,9.9487164]
["bitfinex","SOLUSD",1768500749355,16.02861558,142.11,142.06,16.14221693]
["bitfinex","SOLUSD",1768500749773,17.04861558,142.11,142.06,2.90898531]
["bitfinex","SOLUSD",1768500750173,2.79538396,142.1,142.06,2.90898531]
["bitfinex","SOLUSD",1768500750375,2.79538396,142.09,142.04,16.14221693]
["bitfinex","SOLUSD",1768500751377,2.79538396,142.09,142.04,2.90898531]
["bitfinex","SOLUSD",1768500751678,2.79538396,142.09,142.04,9.9491435]
["bitfinex","SOLUSD",1768500751874,2.79538396,142.09,142.05,13.23323162]
["bitfinex","SOLUSD",1768500752064,7.03738947,142.1,142.05,16.14221693]
["bitfinex","SOLUSD",1768500752261,2.79538396,142.09,142.05,2.90898531]
["bitfinex","SOLUSD",1768500753681,2.79538396,142.09,142.04,23.18237512]
["bitfinex","SOLUSD",1768500753885,2.79538396,142.08,142.03,2.90898531]
["bitfinex","SOLUSD",1768500754072,2.79538396,142.08,141.99,0.1]
["bitfinex","SOLUSD",1768500754073,2.79538396,142.05,141.99,3.00898531]
["bitfinex","SOLUSD",1768500754282,2.79538396,142.05,141.99,0.1]
["bitfinex","SOLUSD",1768500754283,2.79538396,142.03,141.99,0.1]
["bitfinex","SOLUSD",1768500754779,2.79538396,142.03,141.99,13.33323162]
["bitfinex","SOLUSD",1768500755261,10.85517087,142.05,142.0,2.90898531]
["bitfinex","SOLUSD",1768500755467,10.85517087,142.05,142.0,11.06559997]
["bitfinex","SOLUSD",1768500755671,2.79538396,142.04,141.99,8.25661466]
["bitfinex","SOLUSD",1768500755970,2.79538396,142.03,141.99,0.1]
["bitfinex","SOLUSD",1768500756570,2.79538396,142.03,141.99,8.25661466]
["bitfinex","SOLUSD",1768500757199,2.79538396,142.03,141.99,15.29931769]
["bitfinex","SOLUSD",1768500757777,2.79538396,142.03,141.99,7.14270303]
["bitfinex","SOLUSD",1768500758093,2.79538396,142.03,141.99,15.29931769]
["bitfinex","SOLUSD",1768500758293,2.79538396,142.03,141.99,7.14270303]
["bitfinex","SOLUSD",1768500758477,2.79538396,142.03,141.99,15.29931769]
["bitfinex","SOLUSD",1768500759059,27.43846175,142.03,141.99,8.25661466]
["bitfinex","SOLUSD",1768500759259,9.83654667,142.03,141.99,0.1]
["bitfinex","SOLUSD",1768500759462,9.83654667,142.03,142.0,8.15661466]
["bitfinex","SOLUSD",1768500759774,9.83654667,142.03,141.95,17.61122619]
["bitfinex","SOLUSD",1768500759775,8.15661466,142.01,141.93,5.34408856]
["bitfinex","SOLUSD",1768500759966,8.15661466,142.01,141.9,3.00898531]
["bitfinex","SOLUSD",1768500759967,8.15661466,141.95,141.9,3.00898531]
["bitfinex","SOLUSD",1768500760172,1.0,141.96,141.91,2.90898531]
["bitfinex","SOLUSD",1768500760365,7.58235236,142.0,141.95,8.15661466]
["bitfinex","SOLUSD",1768500760572,7.58235236,142.0,141.95,11.06559997]
["bitfinex","SOLUSD",1768500760883,7.58237706,142.0,141.95,2.90898531]
["bitfinex","SOLUSD",1768500761084,0.54,142.0,141.98,2.90898531]
["bitfinex","SOLUSD",1768500761269,0.54,142.0,141.99,2.90898531]
["bitfinex","SOLUSD",1768500761585,10.46685218,142.03,141.95,2.90898531]
["bitfinex","SOLUSD",1768500761880,11.46685218,142.03,141.97,3.42592315]
["bitfinex","SOLUSD",1768500762181,7.04092903,142.03,141.97,2.90898531]
["bitfinex","SOLUSD",1768500762372,1.0,142.02,141.97,6.33490846]
["bitfinex","SOLUSD",1768500762568,3.42592315,142.01,141.95,2.90898531]
["bitfinex","SOLUSD",1768500762779,3.42592315,142.01,141.96,2.90898531]
["bitfinex","SOLUSD",1768500763785,4.42592315,142.02,141.97,2.90898531]
["bitfinex","SOLUSD",1768500763978,7.03927917,142.06,141.99,2.90898531]
["bitfinex","SOLUSD",1768500764181,7.03927917,142.06,142.02,2.90898531]
["bitfinex","SOLUSD",1768500764886,1.0,142.07,142.03,2.90898531]
["bitfinex","SOLUSD",1768500765065,1.0,142.08,142.04,2.90898531]
["bitfinex","SOLUSD",1768500765764,4.42592315,142.08,142.04,2.90898531]
["bitfinex","SOLUSD",1768500766368,24.01621602,142.15,142.04,2.90898531]
["bitfinex","SOLUSD",1768500766369,3.42592315,142.11,142.05,2.90898531]
["bitfinex","SOLUSD",1768500766563,4.42592315,142.11,142.05,2.90898531]
["bitfinex","SOLUSD",1768500766986,4.42592315,142.11,142.05,2.87898531]
["bitfinex","SOLUSD",1768500767264,8.15053344,142.1,142.05,2.87898531]
["bitfinex","SOLUSD",1768500767480,8.15053344,142.1,142.05,7.03931754]
["bitfinex","SOLUSD",1768500767681,16.18736679,142.11,142.05,7.03931754]
["bitfinex","SOLUSD",1768500767885,9.15053344,142.11,142.05,24.63875435]
["bitfinex","SOLUSD",1768500768190,16.18738181,142.11,142.05,24.63875435]
["bitfinex","SOLUSD",1768500768492,16.18738181,142.11,142.05,7.03931754]
["bitfinex","SOLUSD",1768500768994,16.18738181,142.11,142.06,2.90898531]
["bitfinex","SOLUSD",1768500769174,8.15053344,142.1,142.06,2.87898531]
["bitfinex","SOLUSD",1768500769688,8.15053344,142.1,142.02,8.15053344]
["bitfinex","SOLUSD",1768500769689,7.03779294,142.09,141.97,35.21627265]
["bitfinex","SOLUSD",1768500769888,8.15053344,142.07,141.99,8.15053344]
["bitfinex","SOLUSD",1768500770094,8.15053344,142.07,141.98,1.0]
["bitfinex","SOLUSD",1768500770271,8.15053344,142.07,142.02,7.04109699]
["bitfinex","SOLUSD",1768500770585,8.15053344,142.06,142.01,8.04158101]
["bitfinex","SOLUSD",1768500770780,1.0,142.08,142.01,8.04158101]
["bitfinex","SOLUSD",1768500771178,1.0,142.08,142.02,2.73939214]
["bitfinex","SOLUSD",1768500771379,8.15053344,142.06,142.02,2.73939214]
["bitfinex","SOLUSD",1768500771579,15.1906224,142.05,142.02,2.73939214]
["bitfinex","SOLUSD",1768500771776,8.15053344,142.03,141.99,2.73939214]
["bitfinex","SOLUSD",1768500772184,8.15053344,142.04,141.99,9.7821357]
["bitfinex","SOLUSD",1768500772383,8.15053344,142.04,142.0,2.73939214]
["bitfinex","SOLUSD",1768500772967,16.1906224,142.05,142.01,2.73939214]
["bitfinex","SOLUSD",1768500773393,8.15053344,142.04,142.01,2.73939214]
["bitfinex","SOLUSD",1768500773889,15.19092094,142.04,142.01,2.73939214]
["bitfinex","SOLUSD",1768500774494,16.19049528,142.05,142.01,2.73939214]
["bitfinex","SOLUSD",1768500775693,15.18987413,142.06,142.02,2.73939214]
["bitfinex","SOLUSD",1768500777699,7.03934069,142.06,141.97,3.73939214]
["bitfinex","SOLUSD",1768500777881,24.63753863,142.06,141.95,2.73939214]
["bitfinex","SOLUSD",1768500778082,8.15053344,142.01,141.97,2.73939214]
["bitfinex","SOLUSD",1768500778298,1.0,142.02,141.97,2.73939214]
["bitfinex","SOLUSD",1768500778599,9.15053344,142.02,141.97,2.73939214]
["bitfinex","SOLUSD",1768500778900,8.15053344,142.01,141.97,2.73939214]
["bitfinex","SOLUSD",1768500779480,8.15053344,142.0,141.97,2.73939214]
["bitfinex","SOLUSD",1768500779680,7.04175762,142.01,141.97,2.73939214]
["bitfinex","SOLUSD",1768500779996,8.15053344,142.0,141.97,2.73939214]
["bitfinex","SOLUSD",1768500780396,8.15053344,142.0,141.95,2.73939214]
["bitfinex","SOLUSD",1768500780700,8.15053344,142.0,141.96,2.73939214]
["bitfinex","SOLUSD",1768500781403,8.15053344,141.99,141.96,2.73939214]
["bitfinex","SOLUSD",1768500781797,8.15053344,141.98,141.96,2.73939214]
["bitfinex","SOLUSD",1768500781996,15.19358456,141.99,141.96,2.73939214]
["bitfinex","SOLUSD",1768500782304,7.04240573,142.0,141.96,2.73939214]
["bitfinex","SOLUSD",1768500782603,15.19293917,142.0,141.96,2.73939214]
["bitfinex","SOLUSD",1768500783592,15.19330451,141.99,141.96,2.73939214]
["bitfinex","SOLUSD",1768500783805,15.19292024,142.0,141.96,2.73939214]
["bitfinex","SOLUSD",1768500784003,8.15053344,142.03,141.97,2.73939214]
["bitfinex","SOLUSD",1768500784300,8.15053344,142.03,141.99,2.73939214]
["bitfinex","SOLUSD",1768500784505,24.63921153,142.05,141.99,2.73939214]
["bitfinex","SOLUSD",1768500784680,8.15053344,142.03,141.99,2.73939214]
["bitfinex","SOLUSD",1768500784878,7.03977472,142.05,141.99,2.73939214]
["bitfinex","SOLUSD",1768500785079,8.15053344,142.04,141.99,2.73939214]
["bitfinex","SOLUSD",1768500785292,8.03977472,142.05,141.99,2.73939214]
["bitfinex","SOLUSD",1768500785585,7.04169287,142.02,141.98,2.73939214]
["bitfinex","SOLUSD",1768500785999,15.19222631,142.02,141.98,2.73939214]
["bitfinex","SOLUSD",1768500786205,7.04096598,142.03,141.99,2.73939214]
["bitfinex","SOLUSD",1768500786405,8.15053344,142.02,141.99,2.73939214]
["bitfinex","SOLUSD",1768500786606,200.0,142.0,141.99,2.73939214]
["bitfinex","SOLUSD",1768500786782,189.59732193,142.0,141.99,2.73939214]
["bitfinex","SOLUSD",1768500787109,147.42026758,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1768500787511,18.70871859,142.0,141.99,8.04274948]
["bitfinex","SOLUSD",1768500787691,2.80003612,142.04,141.99,8.04274948]
["bitfinex","SOLUSD",1768500787892,10.95056956,142.04,141.99,8.04274948]
["bitfinex","SOLUSD",1768500788913,8.03994392,142.05,141.99,33.80015664]
["bitfinex","SOLUSD",1768500789121,2.80003612,142.06,142.0,8.15053344]
["bitfinex","SOLUSD",1768500789304,17.98897506,142.08,142.01,8.15053344]
["bitfinex","SOLUSD",1768500789499,17.98897506,142.08,142.02,1.0]
["bitfinex","SOLUSD",1768500790712,2.80003612,142.08,142.02,1.0]
["bitfinex","SOLUSD",1768500791013,2.80003612,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1768500791204,17.98886943,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1768500791403,10.95056956,142.07,142.02,8.04113137]
["bitfinex","SOLUSD",1768500791588,2.80003612,142.07,142.02,8.04113137]
["bitfinex","SOLUSD",1768500791789,10.95056956,142.07,142.02,8.04113137]
["bitfinex","SOLUSD",1768500791996,2.80003612,142.07,142.02,8.04113137]
["bitfinex","SOLUSD",1768500793699,2.80003612,142.07,141.97,35.21651098]
["bitfinex","SOLUSD",1768500793897,10.95056956,142.04,142.0,7.04184898]
["bitfinex","SOLUSD",1768500794099,2.80003612,142.04,142.0,7.04184898]
["bitfinex","SOLUSD",1768500794394,10.95056956,142.06,142.02,7.04125716]
["bitfinex","SOLUSD",1768500795107,2.80003612,142.06,142.02,7.04125716]
["bitfinex","SOLUSD",1768500795314,10.95056956,142.06,142.02,7.04125716]
["bitfinex","SOLUSD",1768500795502,2.80003612,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1768500796019,2.80003612,142.1,142.01,24.64615167]
["bitfinex","SOLUSD",1768500796194,2.80003612,142.1,142.04,8.15053344]
["bitfinex","SOLUSD",1768500796396,10.95056956,142.1,142.04,0.98]
["bitfinex","SOLUSD",1768500797492,10.95056956,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768500797493,2.80003612,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768500797694,9.83736565,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768500798003,17.98789909,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768500798317,2.80003612,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768500799021,9.83742185,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768500799312,2.80003612,142.1,142.05,24.63921153]
["bitfinex","SOLUSD",1768500799612,10.95056956,142.12,142.05,32.78974497]
["bitfinex","SOLUSD",1768500800221,10.95056956,142.12,142.05,24.63921153]
["bitfinex","SOLUSD",1768500800522,2.80003612,142.11,142.05,32.78974497]
["bitfinex","SOLUSD",1768500800714,7.03581228,142.13,142.04,7.04012204]
["bitfinex","SOLUSD",1768500800715,2.80003612,142.08,142.04,7.04012204]
["bitfinex","SOLUSD",1768500800918,2.80003612,142.08,142.05,0.98]
["bitfinex","SOLUSD",1768500801295,2.80003612,142.08,142.04,8.02012204]
["bitfinex","SOLUSD",1768500802097,10.95056956,142.08,142.04,8.02012204]
["bitfinex","SOLUSD",1768500802505,2.52662298,142.06,142.02,7.04096806]
["bitfinex","SOLUSD",1768500802728,10.67715642,142.06,142.02,7.04096806]
["bitfinex","SOLUSD",1768500803224,2.52662298,142.05,142.01,8.02155619]
["bitfinex","SOLUSD",1768500803519,10.67715642,142.05,142.01,8.02155619]
["bitfinex","SOLUSD",1768500803819,10.67715642,142.05,142.01,8.02158055]
["bitfinex","SOLUSD",1768500804007,10.67715642,142.04,142.01,7.04158055]
["bitfinex","SOLUSD",1768500804717,10.67715642,142.04,142.0,7.04204515]
["bitfinex","SOLUSD",1768500805326,2.52662298,142.04,142.01,7.04159529]
["bitfinex","SOLUSD",1768500805719,10.67715642,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768500805916,10.67715642,142.04,141.99,18.58633874]
["bitfinex","SOLUSD",1768500805917,10.78632702,142.03,141.99,7.04252378]
["bitfinex","SOLUSD",1768500807037,10.78632702,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1768500807191,2.63579358,142.02,141.98,24.65135933]
["bitfinex","SOLUSD",1768500807393,2.57579359,142.02,141.98,24.65135933]
["bitfinex","SOLUSD",1768500808413,0.98,142.03,141.98,24.68884222]
["bitfinex","SOLUSD",1768500808613,16.17088463,142.04,141.98,7.08072841]
["bitfinex","SOLUSD",1768500808806,9.13053344,142.05,141.99,0.03748289]
["bitfinex","SOLUSD",1768500809609,3.61579358,142.05,141.99,0.03748289]
["bitfinex","SOLUSD",1768500809809,8.15053344,142.04,141.99,0.03748289]
["bitfinex","SOLUSD",1768500810013,10.78632702,142.04,141.99,0.03748289]
["bitfinex","SOLUSD",1768500811524,10.78632702,142.06,142.0,0.0487007]
["bitfinex","SOLUSD",1768500811726,11.76632702,142.07,142.01,24.69485237]
["bitfinex","SOLUSD",1768500811931,10.78632702,142.07,142.01,24.69485237]
["bitfinex","SOLUSD",1768500812423,2.63579358,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1768500812730,2.63579358,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1768500813037,2.63579358,142.06,142.01,7.09411203]
["bitfinex","SOLUSD",1768500813223,2.63579358,142.06,142.02,0.05586914]
["bitfinex","SOLUSD",1768500814230,18.80463481,142.08,142.02,0.05586914]
["bitfinex","SOLUSD",1768500814416,3.61579358,142.08,142.02,8.20640258]
["bitfinex","SOLUSD",1768500814736,11.76632702,142.08,142.03,0.05934349]
["bitfinex","SOLUSD",1768500814908,2.63579358,142.07,142.02,0.98]
["bitfinex","SOLUSD",1768500815102,2.63579358,142.06,142.02,0.98]
["bitfinex","SOLUSD",1768500815513,2.63579358,142.06,142.01,24.70549516]
["bitfinex","SOLUSD",1768500815925,10.78632702,142.06,142.01,24.70549516]
["bitfinex","SOLUSD",1768500816127,2.63579358,142.05,142.01,24.64615167]
["bitfinex","SOLUSD",1768500816333,8.15053344,142.04,142.0,7.04201926]
["bitfinex","SOLUSD",1768500816523,0.98,142.05,141.95,0.12617294]
["bitfinex","SOLUSD",1768500816826,0.98,142.05,141.98,7.04295349]
["bitfinex","SOLUSD",1768500817022,8.15053344,142.02,141.98,7.04295349]
["bitfinex","SOLUSD",1768500817415,13.25875674,142.02,141.98,7.04295349]
["bitfinex","SOLUSD",1768500817805,13.25875674,142.02,141.97,17.60894203]
["bitfinex","SOLUSD",1768500818328,16.87455032,142.02,141.97,17.60894203]
["bitfinex","SOLUSD",1768500820126,15.89455032,142.01,141.97,24.65268366]
["bitfinex","SOLUSD",1768500821421,2.63579358,142.01,141.97,24.65268366]
["bitfinex","SOLUSD",1768500821621,15.89455032,142.01,141.97,24.65268366]
["bitfinex","SOLUSD",1768500822227,2.63579358,142.01,141.97,24.65268366]
["bitfinex","SOLUSD",1768500822410,2.63579358,142.03,141.98,0.14590681]
["bitfinex","SOLUSD",1768500823029,16.87455032,142.03,141.98,0.14590681]
["bitfinex","SOLUSD",1768500823726,23.91538123,142.03,141.98,7.18879142]
["bitfinex","SOLUSD",1768500823930,15.89455032,142.02,141.98,7.04288461]
["bitfinex","SOLUSD",1768500824634,2.63579358,142.02,141.98,7.04288461]
["bitfinex","SOLUSD",1768500827520,2.63579358,142.01,141.98,7.04288461]
["bitfinex","SOLUSD",1768500827836,15.89455032,142.02,141.98,7.04288461]
["bitfinex","SOLUSD",1768500828409,2.63579358,142.02,141.98,7.04288461]
["bitfinex","SOLUSD",1768500829339,23.89546984,142.03,141.98,0.16820282]
["bitfinex","SOLUSD",1768500829731,22.93546984,142.03,141.98,0.16820282]
["bitfinex","SOLUSD",1768500830128,22.93546984,142.03,141.98,7.21096955]
["bitfinex","SOLUSD",1768500830323,2.63579358,142.03,141.99,0.17124332]
["bitfinex","SOLUSD",1768500830636,15.89455032,142.04,141.99,0.17124332]
["bitfinex","SOLUSD",1768500830834,15.89455032,142.04,141.98,38.86963728]
["bitfinex","SOLUSD",1768500830835,2.63579358,142.04,141.98,38.0408806]
["bitfinex","SOLUSD",1768500831936,2.5598618,142.03,141.98,24.78212386]
["bitfinex","SOLUSD",1768500832137,2.5598618,142.03,141.98,38.0408806]
["bitfinex","SOLUSD",1768500833038,15.81861854,142.05,141.98,38.0408806]
["bitfinex","SOLUSD",1768500833417,2.5598618,142.04,141.98,38.0408806]
["bitfinex","SOLUSD",1768500833616,2.5598618,142.04,141.99,13.25875674]
["bitfinex","SOLUSD",1768500834519,2.5598618,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768500835638,2.5598618,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1768500835843,2.5598618,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768500836041,15.81861854,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768500836241,2.5598618,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768500836440,2.5598618,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768500836746,2.5598618,142.03,141.99,24.6695674]
["bitfinex","SOLUSD",1768500837040,15.81861854,142.03,141.99,24.64904542]
["bitfinex","SOLUSD",1768500837242,2.5598618,142.03,141.99,24.64904542]
["bitfinex","SOLUSD",1768500837739,7.04063208,142.04,141.98,7.04306604]
["bitfinex","SOLUSD",1768500837939,0.96,142.03,141.98,7.04306604]
["bitfinex","SOLUSD",1768500838129,0.96,142.03,141.98,27.21984156]
["bitfinex","SOLUSD",1768500838330,14.21875674,142.03,141.98,27.21984156]
["bitfinex","SOLUSD",1768500838731,14.21875674,142.04,141.99,2.56866171]
["bitfinex","SOLUSD",1768500838947,0.96,142.04,141.99,2.56866171]
["bitfinex","SOLUSD",1768500839137,14.21875674,142.04,141.99,2.56866171]
["bitfinex","SOLUSD",1768500839340,6.31319341,142.04,141.99,2.56866171]
["bitfinex","SOLUSD",1768500839839,2.5598618,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768500841123,7.91305521,142.04,142.0,2.56866171]
["bitfinex","SOLUSD",1768500842045,2.5598618,142.03,141.99,8.00274948]
["bitfinex","SOLUSD",1768500842246,2.5598618,142.03,141.99,10.57141119]
["bitfinex","SOLUSD",1768500842837,2.5598618,142.05,142.0,2.56866171]
["bitfinex","SOLUSD",1768500843344,2.5598618,142.06,142.02,2.56866171]
["bitfinex","SOLUSD",1768500843646,2.5598618,142.06,142.01,27.21481338]
["bitfinex","SOLUSD",1768500844347,2.5598618,142.06,142.02,3.52866171]
["bitfinex","SOLUSD",1768500844549,2.5598618,142.09,142.03,7.92185512]
["bitfinex","SOLUSD",1768500844730,2.5598618,142.09,142.05,2.56866171]
["bitfinex","SOLUSD",1768500844930,2.5598618,142.1,142.05,3.52866171]
["bitfinex","SOLUSD",1768500845235,2.5598618,142.1,142.06,9.60794088]
["bitfinex","SOLUSD",1768500845433,2.5598618,142.11,142.06,9.60794088]
["bitfinex","SOLUSD",1768500845639,2.5598618,142.13,142.07,7.92185512]
["bitfinex","SOLUSD",1768500845828,2.5598618,142.13,142.08,0.96]
["bitfinex","SOLUSD",1768500845829,2.5598618,142.12,142.08,0.96]
["bitfinex","SOLUSD",1768500846645,2.5598618,142.13,142.09,2.56866171]
["bitfinex","SOLUSD",1768500847230,2.5598618,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768500847442,2.5598618,142.13,142.09,9.60630591]
["bitfinex","SOLUSD",1768500849333,2.5598618,142.11,142.08,7.99823998]
["bitfinex","SOLUSD",1768500849638,2.5598618,142.11,142.09,7.03759495]
["bitfinex","SOLUSD",1768500850636,2.5598618,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1768500851037,7.91305521,142.15,142.09,7.92185512]
["bitfinex","SOLUSD",1768500851237,7.91305521,142.15,142.08,24.634009]
["bitfinex","SOLUSD",1768500851238,2.5598618,142.15,142.1,3.52866171]
["bitfinex","SOLUSD",1768500852354,2.5598618,142.14,142.1,3.52866171]
["bitfinex","SOLUSD",1768500852653,2.5598618,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1768500853654,2.5598618,142.14,142.1,7.03714433]
["bitfinex","SOLUSD",1768500853846,2.5598618,142.14,142.1,7.99714433]
["bitfinex","SOLUSD",1768500855758,2.5598618,142.14,142.1,33.51224364]
["bitfinex","SOLUSD",1768500856060,2.5598618,142.14,142.1,7.03714433]
["bitfinex","SOLUSD",1768500857752,2.5598618,142.14,142.1,24.63038852]
["bitfinex","SOLUSD",1768500858075,2.5598618,142.14,142.1,32.55224364]
["bitfinex","SOLUSD",1768500860265,2.5598618,142.14,142.1,27.19905023]
["bitfinex","SOLUSD",1768500860446,2.5598618,142.14,142.1,32.55224364]
["bitfinex","SOLUSD",1768500861657,9.70545222,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1768500861964,2.67101248,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1768500863066,2.67101248,142.15,142.09,20.1058879]
["bitfinex","SOLUSD",1768500863266,2.67101248,142.13,142.1,0.96]
["bitfinex","SOLUSD",1768500863853,2.67101248,142.13,142.11,7.03664171]
["bitfinex","SOLUSD",1768500864965,2.67101248,142.15,142.11,7.03664171]
["bitfinex","SOLUSD",1768500865165,2.67101248,142.15,142.11,12.38983512]
["bitfinex","SOLUSD",1768500865366,2.67101248,142.15,142.11,32.45808465]
["bitfinex","SOLUSD",1768500865656,2.67101248,142.15,142.11,27.10489124]
["bitfinex","SOLUSD",1768500865972,2.67101248,142.15,142.11,7.03664171]
["bitfinex","SOLUSD",1768500866553,2.67101248,142.15,142.11,9.51288505]
["bitfinex","SOLUSD",1768500867771,2.67101248,142.15,142.11,27.10489124]
["bitfinex","SOLUSD",1768500868570,2.67101248,142.15,142.11,32.45808465]
["bitfinex","SOLUSD",1768500869072,2.67101248,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1768500872474,2.67101248,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1768500873267,2.59532465,142.16,142.12,32.45651245]
["bitfinex","SOLUSD",1768500873467,2.59532465,142.16,142.12,27.10331904]
["bitfinex","SOLUSD",1768500874176,2.59532465,142.17,142.14,2.47624334]
["bitfinex","SOLUSD",1768500874381,0.2,142.2,142.14,2.47624334]
["bitfinex","SOLUSD",1768500874382,2.59532465,142.18,142.14,7.82943675]
["bitfinex","SOLUSD",1768500874558,2.59532465,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1768500876470,0.94,142.19,142.15,9.51106571]
["bitfinex","SOLUSD",1768500876780,2.79532465,142.2,142.16,2.47624334]
["bitfinex","SOLUSD",1768500876980,2.59532465,142.19,142.15,24.62187829]
["bitfinex","SOLUSD",1768500877163,2.59532465,142.19,142.15,27.09812163]
["bitfinex","SOLUSD",1768500878066,0.2,142.2,142.16,2.47624334]
["bitfinex","SOLUSD",1768500878067,2.79532465,142.2,142.16,2.47624334]
["bitfinex","SOLUSD",1768500878275,2.79532465,142.2,142.15,24.62187829]
["bitfinex","SOLUSD",1768500878457,2.59532465,142.19,142.15,24.62187829]
["bitfinex","SOLUSD",1768500878658,2.59532465,142.18,142.14,7.03525351]
["bitfinex","SOLUSD",1768500878859,2.59532465,142.18,142.14,9.51149685]
["bitfinex","SOLUSD",1768500879071,3.53532465,142.19,142.15,2.47624334]
["bitfinex","SOLUSD",1768500879271,2.59532465,142.19,142.15,5.89454276]
["bitfinex","SOLUSD",1768500880666,2.59532465,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1768500880880,2.59532465,142.19,142.16,9.51057085]
["bitfinex","SOLUSD",1768500881187,0.2,142.2,142.17,2.47624334]
["bitfinex","SOLUSD",1768500881684,0.2,142.2,142.16,27.09638964]
["bitfinex","SOLUSD",1768500882083,0.2,142.2,142.17,2.47624334]
["bitfinex","SOLUSD",1768500882770,0.2,142.2,142.17,9.50970639]
["bitfinex","SOLUSD",1768500882970,6.21362407,142.2,142.17,7.03346305]
["bitfinex","SOLUSD",1768500883161,2.59532465,142.19,142.17,7.03346305]
["bitfinex","SOLUSD",1768500884466,2.59532465,142.17,142.13,7.03553611]
["bitfinex","SOLUSD",1768500884682,3.41829942,142.15,142.13,7.03553611]
["bitfinex","SOLUSD",1768500885485,2.59532465,142.15,142.11,2.47624334]
["bitfinex","SOLUSD",1768500885682,6.01362407,142.15,142.11,9.512766]
["bitfinex","SOLUSD",1768500886594,2.59532465,142.13,142.11,7.03652266]
["bitfinex","SOLUSD",1768500886887,2.53532466,142.13,142.11,7.03652266]
["bitfinex","SOLUSD",1768500887288,4.35829942,142.15,142.11,9.512766]
["bitfinex","SOLUSD",1768500887961,3.41829942,142.15,142.11,9.512766]
["bitfinex","SOLUSD",1768500888374,4.35829942,142.16,142.12,2.47624334]
["bitfinex","SOLUSD",1768500888574,4.35829942,142.16,142.12,9.51207657]
["bitfinex","SOLUSD",1768500888768,3.53532465,142.16,142.12,9.51207657]
["bitfinex","SOLUSD",1768500888984,6.95362407,142.16,142.12,9.51207657]
["bitfinex","SOLUSD",1768500890074,3.41829942,142.15,142.12,9.51207657]
["bitfinex","SOLUSD",1768500890278,10.56970182,142.16,142.12,9.51207657]
["bitfinex","SOLUSD",1768500890493,3.41829942,142.15,142.12,9.51207657]
["bitfinex","SOLUSD",1768500891194,5.99445999,142.13,142.08,2.61321442]
["bitfinex","SOLUSD",1768500891390,3.41829942,142.12,142.08,2.61321442]
["bitfinex","SOLUSD",1768500891602,3.35829943,142.12,142.07,2.61321442]
["bitfinex","SOLUSD",1768500891794,5.99445999,142.13,142.07,2.61321442]
["bitfinex","SOLUSD",1768500891993,5.93446,142.13,142.08,2.61321442]
["bitfinex","SOLUSD",1768500892600,5.93446,142.13,142.09,9.65057215]
["bitfinex","SOLUSD",1768500893113,2.51616058,142.13,142.09,9.65057215]
["bitfinex","SOLUSD",1768500893306,4.35829942,142.14,142.1,2.61321442]
["bitfinex","SOLUSD",1768500893597,4.35829942,142.15,142.1,2.61321442]
["bitfinex","SOLUSD",1768500894000,6.93445999,142.15,142.1,2.61321442]
["bitfinex","SOLUSD",1768500894501,6.93445999,142.15,142.11,9.65001689]
["bitfinex","SOLUSD",1768500894702,5.99445999,142.15,142.11,9.65001689]
["bitfinex","SOLUSD",1768500895686,3.41829942,142.15,142.12,2.61321442]
["bitfinex","SOLUSD",1768500895891,6.93445999,142.16,142.12,2.61321442]
["bitfinex","SOLUSD",1768500896204,2.57616057,142.16,142.12,2.61321442]
["bitfinex","SOLUSD",1768500896378,5.99445999,142.16,142.12,2.61321442]
["bitfinex","SOLUSD",1768500896874,2.57616057,142.16,142.12,2.61321442]
["bitfinex","SOLUSD",1768500897074,5.99445999,142.16,142.12,2.61321442]
["bitfinex","SOLUSD",1768500897294,2.57616057,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1768500897494,5.99445999,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1768500898796,2.57616057,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1768500899103,5.99445999,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1768500899294,2.57616057,142.18,142.13,9.6490267]
["bitfinex","SOLUSD",1768500899487,6.93445999,142.18,142.13,9.6490267]
["bitfinex","SOLUSD",1768500899798,6.93445999,142.18,142.13,27.23855741]
["bitfinex","SOLUSD",1768500900003,3.51616057,142.18,142.14,2.61321442]
["bitfinex","SOLUSD",1768500900620,0.94,142.18,142.14,2.61321442]
["bitfinex","SOLUSD",1768500900782,0.2,142.2,142.16,6.03151384]
["bitfinex","SOLUSD",1768500900783,3.71616057,142.2,142.16,6.03151384]
["bitfinex","SOLUSD",1768500901106,2.57616057,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1768500901512,2.57616057,142.17,142.13,27.23855741]
["bitfinex","SOLUSD",1768500902215,3.51616057,142.17,142.13,30.65685683]
["bitfinex","SOLUSD",1768500902391,2.57616057,142.17,142.13,30.65685683]
["bitfinex","SOLUSD",1768500902601,0.92,142.18,142.14,6.03151384]
["bitfinex","SOLUSD",1768500902912,2.77616057,142.2,142.16,6.03151384]
["bitfinex","SOLUSD",1768500903212,1.12,142.2,142.16,6.03151384]
["bitfinex","SOLUSD",1768500903409,1.12,142.2,142.16,9.64730758]
["bitfinex","SOLUSD",1768500903589,7.11445999,142.2,142.16,9.64730758]
["bitfinex","SOLUSD",1768500903904,3.69616057,142.2,142.16,9.64730758]
["bitfinex","SOLUSD",1768500904892,3.69616057,142.2,142.15,7.0346717]
["bitfinex","SOLUSD",1768500904893,2.57616057,142.19,142.15,7.0346717]
["bitfinex","SOLUSD",1768500905211,2.57616057,142.18,142.15,7.0346717]
["bitfinex","SOLUSD",1768500905389,5.99445999,142.18,142.14,9.64839095]
["bitfinex","SOLUSD",1768500905596,2.57616057,142.18,142.14,9.64839095]
["bitfinex","SOLUSD",1768500906107,2.57616057,142.18,142.14,13.06669037]
["bitfinex","SOLUSD",1768500906892,2.57616057,142.18,142.14,9.64839095]
["bitfinex","SOLUSD",1768500907516,9.60957609,142.18,142.14,9.64839095]
["bitfinex","SOLUSD",1768500907823,2.57616057,142.16,142.12,9.64916397]
["bitfinex","SOLUSD",1768500908513,3.49616057,142.16,142.12,9.64916397]
["bitfinex","SOLUSD",1768500908715,2.57616057,142.16,142.13,7.03571047]
["bitfinex","SOLUSD",1768500908913,3.49616057,142.16,142.13,7.03571047]
["bitfinex","SOLUSD",1768500909412,2.57616057,142.16,142.13,7.03571047]
["bitfinex","SOLUSD",1768500909614,0.92,142.16,142.14,6.03151384]
["bitfinex","SOLUSD",1768500909810,0.92,142.17,142.14,6.03151384]
["bitfinex","SOLUSD",1768500910000,0.92,142.17,142.14,2.61321442]
["bitfinex","SOLUSD",1768500910195,2.57616057,142.18,142.14,6.03151384]
["bitfinex","SOLUSD",1768500910395,3.49616057,142.18,142.15,3.41829942]
["bitfinex","SOLUSD",1768500910914,3.49616057,142.18,142.14,6.03151384]
["bitfinex","SOLUSD",1768500911305,2.57616057,142.17,142.13,30.65675502]
["bitfinex","SOLUSD",1768500913200,2.57616057,142.17,142.13,27.2384556]
["bitfinex","SOLUSD",1768500913517,2.57616057,142.16,142.13,7.03571047]
["bitfinex","SOLUSD",1768500913700,3.49616057,142.15,142.11,9.64984313]
["bitfinex","SOLUSD",1768500913894,3.49616057,142.15,142.12,7.03621053]
["bitfinex","SOLUSD",1768500916218,10.45215927,142.17,142.12,10.45450995]
["bitfinex","SOLUSD",1768500916424,0.92,142.17,142.13,6.03151384]
["bitfinex","SOLUSD",1768500917017,3.49616057,142.17,142.13,6.03151384]
["bitfinex","SOLUSD",1768500917421,3.49616057,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1768500922608,0.92,142.17,142.15,2.59630596]
["bitfinex","SOLUSD",1768500922810,2.72535766,142.18,142.14,13.04992267]
["bitfinex","SOLUSD",1768500923024,3.64535766,142.18,142.14,13.04992267]
["bitfinex","SOLUSD",1768500923331,0.92,142.18,142.15,6.01460538]
["bitfinex","SOLUSD",1768500923741,0.92,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768500923742,0.2,142.2,142.17,6.01460538]
["bitfinex","SOLUSD",1768500924227,2.92535766,142.2,142.15,2.59630596]
["bitfinex","SOLUSD",1768500924410,2.92535766,142.2,142.16,2.59630596]
["bitfinex","SOLUSD",1768500924605,2.72535766,142.18,142.15,7.03459908]
["bitfinex","SOLUSD",1768500925033,2.72535766,142.16,142.12,20.1865916]
["bitfinex","SOLUSD",1768500925210,4.0433691,142.16,142.12,20.1865916]
["bitfinex","SOLUSD",1768500925819,0.62506968,142.16,142.12,20.1865916]
["bitfinex","SOLUSD",1768500926038,1.54506968,142.16,142.13,7.03552604]
["bitfinex","SOLUSD",1768500926225,3.41829942,142.15,142.12,7.03612527]
["bitfinex","SOLUSD",1768500926530,3.41829942,142.15,142.11,9.77293381]
["bitfinex","SOLUSD",1768500927035,11.37262785,142.16,142.12,7.03607739]
["bitfinex","SOLUSD",1768500927216,5.24921168,142.16,142.12,7.03607739]
["bitfinex","SOLUSD",1768500927414,0.92,142.16,142.13,2.73642666]
["bitfinex","SOLUSD",1768500927731,10.45175205,142.18,142.13,6.15472608]
["bitfinex","SOLUSD",1768500927937,0.92,142.18,142.14,2.73642666]
["bitfinex","SOLUSD",1768500928133,0.92,142.18,142.15,9.77124903]
["bitfinex","SOLUSD",1768500928312,0.92,142.18,142.16,3.41829942]
["bitfinex","SOLUSD",1768500930039,0.92,142.18,142.15,9.77124903]
["bitfinex","SOLUSD",1768500930241,0.92,142.18,142.15,13.18954845]
["bitfinex","SOLUSD",1768500930915,8.86422352,142.19,142.15,13.18954845]
["bitfinex","SOLUSD",1768500932442,1.11439482,142.2,142.16,6.15472608]
["bitfinex","SOLUSD",1768500932619,0.92,142.19,142.17,2.73642666]
["bitfinex","SOLUSD",1768500932941,0.92,142.19,142.16,13.18903431]
["bitfinex","SOLUSD",1768500934042,7.94705728,142.19,142.15,10.45312179]
["bitfinex","SOLUSD",1768500934346,0.91417146,142.19,142.15,13.18954845]
["bitfinex","SOLUSD",1768500935842,7.94703284,142.19,142.15,9.77124903]
["bitfinex","SOLUSD",1768500936142,0.9137324,142.17,142.12,9.77241448]
["bitfinex","SOLUSD",1768500936434,0.91351664,142.15,142.1,9.77333832]
["bitfinex","SOLUSD",1768500936646,0.91351664,142.15,142.1,13.19163774]
["bitfinex","SOLUSD",1768500936852,0.91351664,142.15,142.1,9.77333832]
["bitfinex","SOLUSD",1768500937053,1.83351664,142.16,142.12,13.19101625]
["bitfinex","SOLUSD",1768500937233,1.83351664,142.16,142.12,6.15472608]
["bitfinex","SOLUSD",1768500937423,1.83351664,142.16,142.12,2.73642666]
["bitfinex","SOLUSD",1768500937424,5.25181606,142.16,142.12,2.73642666]
["bitfinex","SOLUSD",1768500937623,1.83351664,142.16,142.12,2.73642666]
["bitfinex","SOLUSD",1768500938041,8.86817047,142.16,142.12,2.73642666]
["bitfinex","SOLUSD",1768500938524,8.86817047,142.16,142.11,13.19142273]
["bitfinex","SOLUSD",1768500938722,8.86817047,142.16,142.12,3.41829942]
["bitfinex","SOLUSD",1768500939025,8.86817047,142.16,142.12,6.15472608]
["bitfinex","SOLUSD",1768500939354,1.83351664,142.16,142.12,9.77257302]
["bitfinex","SOLUSD",1768500939524,1.83351664,142.16,142.12,15.11617871]
["bitfinex","SOLUSD",1768500940451,7.95438065,142.16,142.13,5.34360569]
["bitfinex","SOLUSD",1768500941627,8.84653974,142.17,142.13,15.11570812]
["bitfinex","SOLUSD",1768500942748,17.58405235,142.18,142.13,15.11570812]
["bitfinex","SOLUSD",1768500942749,7.94511652,142.19,142.14,2.73642666]
["bitfinex","SOLUSD",1768500942945,0.91227315,142.18,142.14,8.08003235]
["bitfinex","SOLUSD",1768500943146,0.91227315,142.18,142.14,2.73642666]
["bitfinex","SOLUSD",1768500943447,0.91227315,142.18,142.14,8.08003235]
["bitfinex","SOLUSD",1768500943635,0.91227315,142.18,142.15,5.34360569]
["bitfinex","SOLUSD",1768500944263,7.94574697,142.18,142.14,2.73642666]
["bitfinex","SOLUSD",1768500944438,0.91187745,142.17,142.13,15.11570812]
["bitfinex","SOLUSD",1768500944936,0.91187745,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500945338,7.9457599,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500945542,1.811683,142.16,142.12,2.73642666]
["bitfinex","SOLUSD",1768500946542,0.91149078,142.15,142.1,2.73642666]
["bitfinex","SOLUSD",1768500946745,0.91149078,142.15,142.1,15.11702133]
["bitfinex","SOLUSD",1768500946964,0.91149078,142.15,142.11,5.34360569]
["bitfinex","SOLUSD",1768500947459,0.91130077,142.14,142.1,9.77341564]
["bitfinex","SOLUSD",1768500947770,7.94650716,142.15,142.11,8.08003235]
["bitfinex","SOLUSD",1768500948202,0.9,142.16,142.13,8.08003235]
["bitfinex","SOLUSD",1768500948465,0.91111294,142.17,142.13,8.08003235]
["bitfinex","SOLUSD",1768500948639,0.9,142.16,142.13,8.08003235]
["bitfinex","SOLUSD",1768500949059,0.9,142.16,142.14,5.34360569]
["bitfinex","SOLUSD",1768500949236,0.9,142.16,142.14,8.08003235]
["bitfinex","SOLUSD",1768500949447,7.93434096,142.16,142.14,8.08003235]
["bitfinex","SOLUSD",1768500949638,7.93434096,142.16,142.13,2.73642666]
["bitfinex","SOLUSD",1768500949960,7.93434096,142.16,142.13,8.08003235]
["bitfinex","SOLUSD",1768500950976,0.9,142.16,142.14,5.34360569]
["bitfinex","SOLUSD",1768500951468,7.93401561,142.17,142.14,7.93176367]
["bitfinex","SOLUSD",1768500952961,7.93401561,142.17,142.14,2.58815798]
["bitfinex","SOLUSD",1768500953162,7.93401561,142.17,142.14,7.93176367]
["bitfinex","SOLUSD",1768500953948,8.84404604,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500954148,7.94404604,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500954355,8.84404604,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500954739,7.93401561,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500955559,7.03401561,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500956090,7.94370155,142.17,142.13,9.62366717]
["bitfinex","SOLUSD",1768500956388,7.94370155,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500957567,7.03401561,142.17,142.14,7.93176367]
["bitfinex","SOLUSD",1768500958689,7.03401561,142.17,142.14,2.58815798]
["bitfinex","SOLUSD",1768500959070,7.03401561,142.17,142.14,7.93176367]
["bitfinex","SOLUSD",1768500959578,0.9090204,142.19,142.15,7.93176367]
["bitfinex","SOLUSD",1768500959776,0.9,142.18,142.16,5.34360569]
["bitfinex","SOLUSD",1768500960088,0.9,142.19,142.16,7.93176367]
["bitfinex","SOLUSD",1768500960289,0.9,142.19,142.17,5.34360569]
["bitfinex","SOLUSD",1768500960666,0.2,142.2,142.17,2.58815798]
["bitfinex","SOLUSD",1768500960987,2.00885877,142.2,142.17,5.34360569]
["bitfinex","SOLUSD",1768500961166,9.04127203,142.2,142.17,5.34360569]
["bitfinex","SOLUSD",1768500961370,9.04127203,142.2,142.16,2.58815798]
["bitfinex","SOLUSD",1768500961565,0.90869899,142.18,142.12,2.58815798]
["bitfinex","SOLUSD",1768500961765,8.13241326,142.2,142.12,2.58815798]
["bitfinex","SOLUSD",1768500961766,0.90869899,142.16,142.12,7.93176367]
["bitfinex","SOLUSD",1768500962183,1.80869899,142.17,142.13,5.34360569]
["bitfinex","SOLUSD",1768500962373,1.80869899,142.17,142.13,7.93176367]
["bitfinex","SOLUSD",1768500962575,0.9,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500962882,1.80854105,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500963301,0.90854105,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500963483,1.80854105,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500963685,8.84255187,142.17,142.14,5.34360569]
["bitfinex","SOLUSD",1768500964013,7.93401082,142.17,142.13,9.62396205]
["bitfinex","SOLUSD",1768500964197,7.93401082,142.17,142.13,14.96756774]
["bitfinex","SOLUSD",1768500964509,7.94139309,142.19,142.15,2.58815798]
["bitfinex","SOLUSD",1768500964710,0.9,142.17,142.15,7.93176367]
["bitfinex","SOLUSD",1768500964892,7.94139309,142.19,142.15,7.93176367]
["bitfinex","SOLUSD",1768500965214,6.25168371,142.18,142.14,2.58815798]
["bitfinex","SOLUSD",1768500965507,0.90807802,142.17,142.13,7.93176367]
["bitfinex","SOLUSD",1768500965897,7.94214372,142.17,142.13,2.58815798]
["bitfinex","SOLUSD",1768500966082,0.9,142.16,142.13,2.58815798]
["bitfinex","SOLUSD",1768500966490,6.24360569,142.16,142.11,12.38025697]
["bitfinex","SOLUSD",1768500966692,6.24360569,142.16,142.12,2.58815798]
["bitfinex","SOLUSD",1768500967601,6.25138382,142.15,142.11,2.58815798]
["bitfinex","SOLUSD",1768500967794,0.90777813,142.15,142.11,2.58815798]
["bitfinex","SOLUSD",1768500967995,0.90777813,142.15,142.07,17.5967093]
["bitfinex","SOLUSD",1768500967996,6.25138382,142.12,142.07,2.58815798]
["bitfinex","SOLUSD",1768500968196,1.80777813,142.11,142.07,9.62685631]
["bitfinex","SOLUSD",1768500968502,0.9,142.11,142.08,7.93176367]
["bitfinex","SOLUSD",1768500969413,0.9,142.11,142.03,0.9]
["bitfinex","SOLUSD",1768500969414,0.9,142.13,142.1,7.93176367]
["bitfinex","SOLUSD",1768500970088,0.9,142.13,142.1,2.58815798]
["bitfinex","SOLUSD",1768500970297,7.94240534,142.15,142.11,7.93176367]
["bitfinex","SOLUSD",1768500970593,0.9,142.14,142.12,7.93176367]
["bitfinex","SOLUSD",1768500971908,0.9,142.14,142.12,5.34360569]
["bitfinex","SOLUSD",1768500972500,0.90705803,142.13,142.07,9.62684794]
["bitfinex","SOLUSD",1768500972707,0.90705803,142.11,142.06,7.03916247]
["bitfinex","SOLUSD",1768500973013,0.9,142.1,142.06,5.34360569]
["bitfinex","SOLUSD",1768500973315,0.9,142.1,142.06,7.93176367]
["bitfinex","SOLUSD",1768500973510,0.9,142.1,142.06,2.58815798]
["bitfinex","SOLUSD",1768500973712,7.93748313,142.1,142.06,7.93176367]
["bitfinex","SOLUSD",1768500974098,7.93748313,142.1,142.06,2.58815798]
["bitfinex","SOLUSD",1768500974305,7.93748313,142.1,142.06,7.93176367]
["bitfinex","SOLUSD",1768500974535,7.93748313,142.1,142.06,2.58815798]
["bitfinex","SOLUSD",1768500974717,7.93748313,142.1,142.06,7.93176367]
["bitfinex","SOLUSD",1768500975817,7.93748313,142.1,142.06,2.58815798]
["bitfinex","SOLUSD",1768500976013,0.9,142.1,142.08,7.93176367]
["bitfinex","SOLUSD",1768500976217,0.9,142.1,142.09,5.34360569]
["bitfinex","SOLUSD",1768500976413,7.03698813,142.11,142.09,5.34360569]
["bitfinex","SOLUSD",1768500976792,7.93635676,142.12,142.09,7.93176367]
["bitfinex","SOLUSD",1768500976992,0.9,142.12,142.1,5.34360569]
["bitfinex","SOLUSD",1768500977604,7.03549817,142.14,142.11,7.93176367]
["bitfinex","SOLUSD",1768500977809,0.9,142.14,142.12,5.34360569]
["bitfinex","SOLUSD",1768500978319,6.24360569,142.14,142.09,5.34360569]
["bitfinex","SOLUSD",1768500978503,6.24360569,142.14,142.08,2.58815798]
["bitfinex","SOLUSD",1768500978704,6.24360569,142.14,142.08,7.93176367]
["bitfinex","SOLUSD",1768500979016,5.34360569,142.12,142.07,5.34360569]
["bitfinex","SOLUSD",1768500979208,0.9,142.11,142.06,9.62727172]
["bitfinex","SOLUSD",1768500979407,0.9,142.11,142.07,7.93176367]
["bitfinex","SOLUSD",1768500979806,7.03729767,142.1,142.07,5.34360569]
["bitfinex","SOLUSD",1768500980010,7.03729767,142.1,142.05,9.62778453]
["bitfinex","SOLUSD",1768500980221,7.03729767,142.1,142.06,2.58815798]
["bitfinex","SOLUSD",1768500980418,7.03729767,142.1,142.06,7.93176367]
["bitfinex","SOLUSD",1768500980807,12.38090336,142.1,142.05,7.03962655]
["bitfinex","SOLUSD",1768500981006,5.34360569,142.09,142.03,2.594207]
["bitfinex","SOLUSD",1768500981207,0.9,142.08,142.04,5.34360569]
["bitfinex","SOLUSD",1768500981425,0.9,142.08,142.03,2.594207]
["bitfinex","SOLUSD",1768500981722,6.24360569,142.08,142.03,7.93781269]
["bitfinex","SOLUSD",1768500981932,6.24360569,142.08,142.01,7.04172341]
["bitfinex","SOLUSD",1768500981933,5.34360569,142.06,142.01,2.594207]
["bitfinex","SOLUSD",1768500982109,0.88,142.05,142.01,7.93781269]
["bitfinex","SOLUSD",1768500982311,0.88,142.05,142.02,7.93781269]
["bitfinex","SOLUSD",1768500982907,0.88,142.05,142.04,5.34360569]
["bitfinex","SOLUSD",1768500983624,0.88,142.05,142.03,7.93781269]
["bitfinex","SOLUSD",1768500983920,0.88,142.06,142.03,7.93781269]
["bitfinex","SOLUSD",1768500984629,7.91935978,142.06,142.01,9.63580634]
["bitfinex","SOLUSD",1768500984834,13.26296547,142.06,142.01,7.93781269]
["bitfinex","SOLUSD",1768500985203,30.86116341,142.06,142.01,7.93781269]
["bitfinex","SOLUSD",1768500985403,30.86116341,142.06,142.02,2.55443124]
["bitfinex","SOLUSD",1768500985951,5.34360569,142.08,142.03,7.89803693]
["bitfinex","SOLUSD",1768500986103,0.88,142.07,142.03,7.89803693]
["bitfinex","SOLUSD",1768500986716,5.34360569,142.09,142.05,2.55443124]
["bitfinex","SOLUSD",1768500986920,0.88,142.08,142.04,5.34360569]
["bitfinex","SOLUSD",1768500987112,0.88,142.08,142.03,7.89803693]
["bitfinex","SOLUSD",1768500987320,0.88,142.08,142.03,14.93877313]
["bitfinex","SOLUSD",1768500987516,128.62880866,142.11,142.05,2.55443124]
["bitfinex","SOLUSD",1768500987726,6.22360569,142.1,142.05,7.89803693]
["bitfinex","SOLUSD",1768500987932,7.03779294,142.09,142.05,7.89803693]
["bitfinex","SOLUSD",1768500989033,12.38139863,142.09,142.04,7.89803693]
["bitfinex","SOLUSD",1768500989246,12.40267801,142.09,142.04,7.89803693]
["bitfinex","SOLUSD",1768500989409,5.34360569,142.08,142.04,2.55443124]
["bitfinex","SOLUSD",1768500990030,12.38209554,142.08,142.04,2.55443124]
["bitfinex","SOLUSD",1768500990230,7.037869,142.09,142.06,2.55443124]
["bitfinex","SOLUSD",1768500990537,12.38108983,142.1,142.06,2.55443124]
["bitfinex","SOLUSD",1768500990705,0.88,142.09,142.06,7.89803693]
["bitfinex","SOLUSD",1768500991143,0.88,142.09,142.06,2.55443124]
["bitfinex","SOLUSD",1768500991353,0.88,142.09,142.05,2.55443124]
["bitfinex","SOLUSD",1768500991521,7.91804731,142.09,142.05,7.89803693]
["bitfinex","SOLUSD",1768500992241,7.03804731,142.09,142.05,7.89803693]
["bitfinex","SOLUSD",1768500992439,7.91804731,142.09,142.05,7.89803693]
["bitfinex","SOLUSD",1768500992735,7.91804731,142.09,142.05,2.55443124]
["bitfinex","SOLUSD",1768500993037,7.91804731,142.09,142.05,7.89803693]
["bitfinex","SOLUSD",1768500993950,5.37516661,142.08,142.03,2.55443124]
["bitfinex","SOLUSD",1768500996046,7.07530993,142.07,142.03,2.55443124]
["bitfinex","SOLUSD",1768500996267,6.2625719,142.06,142.01,2.55443124]
["bitfinex","SOLUSD",1768500996546,5.3825719,142.05,142.01,2.55443124]
["bitfinex","SOLUSD",1768500996761,0.03896621,142.05,142.01,2.55443124]
["bitfinex","SOLUSD",1768500997225,0.88,142.06,142.01,7.89803693]
["bitfinex","SOLUSD",1768500997420,6.22360569,142.06,142.02,2.55443124]
["bitfinex","SOLUSD",1768500997639,6.26498385,142.06,142.01,2.55443124]
["bitfinex","SOLUSD",1768500998140,0.0437624,142.04,141.99,14.94060311]
["bitfinex","SOLUSD",1768500998322,0.9237624,142.03,141.99,14.94060311]
["bitfinex","SOLUSD",1768500998525,0.88,142.03,141.99,9.59699742]
["bitfinex","SOLUSD",1768500998737,7.03977472,142.05,142.02,2.55443124]
["bitfinex","SOLUSD",1768500998960,0.88,142.04,142.02,2.55443124]
["bitfinex","SOLUSD",1768500999258,0.88,142.04,142.01,2.55443124]
["bitfinex","SOLUSD",1768500999927,0.88,142.04,141.99,9.59708167]
["bitfinex","SOLUSD",1768501000122,7.04076603,142.03,142.0,2.55443124]
["bitfinex","SOLUSD",1768501000639,7.92047284,142.04,142.0,7.89803693]
["bitfinex","SOLUSD",1768501001346,7.92047284,142.04,142.01,3.4256489]
["bitfinex","SOLUSD",1768501001547,7.92047284,142.04,142.01,5.98008014]
["bitfinex","SOLUSD",1768501002055,7.04047284,142.04,142.01,5.98008014]
["bitfinex","SOLUSD",1768501002258,7.92047284,142.04,142.01,5.98008014]
["bitfinex","SOLUSD",1768501002643,7.03999116,142.05,142.02,2.55443124]
["bitfinex","SOLUSD",1768501002844,7.91999116,142.05,142.02,2.55443124]
["bitfinex","SOLUSD",1768501004551,0.88,142.05,142.02,2.55443124]
["bitfinex","SOLUSD",1768501004950,21.08054234,142.07,142.02,2.55443124]
["bitfinex","SOLUSD",1768501005161,0.88,142.05,142.02,2.55443124]
["bitfinex","SOLUSD",1768501005551,4.3056489,142.05,142.01,2.55443124]
["bitfinex","SOLUSD",1768501006156,11.34582259,142.05,142.01,2.55443124]
["bitfinex","SOLUSD",1768501006664,11.34582259,142.05,141.99,2.55443124]
["bitfinex","SOLUSD",1768501006665,3.48752533,142.04,141.99,2.55443124]
["bitfinex","SOLUSD",1768501006846,3.4256489,142.04,142.0,2.55443124]
["bitfinex","SOLUSD",1768501007041,25.58148693,142.05,142.0,5.98008014]
["bitfinex","SOLUSD",1768501007241,28.0652594,142.05,142.01,2.55443124]
["bitfinex","SOLUSD",1768501007443,0.88,142.04,142.01,2.55443124]
["bitfinex","SOLUSD",1768501008461,7.92047609,142.04,142.01,2.55443124]
["bitfinex","SOLUSD",1768501009862,10.46510393,142.06,142.02,2.55443124]
["bitfinex","SOLUSD",1768501010063,10.53335299,142.06,142.02,2.55443124]
["bitfinex","SOLUSD",1768501010249,4.3056489,142.05,142.01,2.55443124]
["bitfinex","SOLUSD",1768501010449,0.88,142.05,142.01,2.55443124]
["bitfinex","SOLUSD",1768501010651,0.88,142.04,142.01,2.55443124]
["bitfinex","SOLUSD",1768501010851,0.88,142.04,142.01,9.59616851]
["bitfinex","SOLUSD",1768501011278,0.88,142.04,142.02,2.78401734]
["bitfinex","SOLUSD",1768501011475,0.88,142.05,142.04,2.78401734]
["bitfinex","SOLUSD",1768501011662,7.9188536,142.07,142.04,2.78401734]
["bitfinex","SOLUSD",1768501012170,7.0388536,142.07,142.04,6.20966624]
["bitfinex","SOLUSD",1768501012484,3.50005353,142.09,142.04,6.20966624]
["bitfinex","SOLUSD",1768501012485,7.03729767,142.1,142.07,2.78401734]
["bitfinex","SOLUSD",1768501013265,3.4256489,142.13,142.09,2.78401734]
["bitfinex","SOLUSD",1768501013469,0.88,142.12,142.09,2.72401734]
["bitfinex","SOLUSD",1768501013872,7.9167602,142.12,142.09,2.72401734]
["bitfinex","SOLUSD",1768501015351,7.9167602,142.12,142.04,24.6409462]
["bitfinex","SOLUSD",1768501015551,7.9167602,142.12,142.08,6.20966624]
["bitfinex","SOLUSD",1768501015854,7.9167602,142.12,142.08,2.78401734]
["bitfinex","SOLUSD",1768501016057,7.9167602,142.12,142.08,6.20966624]
["bitfinex","SOLUSD",1768501016253,0.14420147,142.11,141.97,2.88401734]
["bitfinex","SOLUSD",1768501016458,0.14420147,142.07,142.02,2.78401734]
["bitfinex","SOLUSD",1768501016679,3.56985037,142.05,142.0,2.78401734]
["bitfinex","SOLUSD",1768501016866,4.44985037,142.05,142.0,2.78401734]
["bitfinex","SOLUSD",1768501017065,3.4256489,142.03,142.0,2.78401734]
["bitfinex","SOLUSD",1768501017266,3.4256489,142.04,142.0,2.78401734]
["bitfinex","SOLUSD",1768501017470,7.04076603,142.03,142.0,2.78401734]
["bitfinex","SOLUSD",1768501018052,7.04076603,142.03,141.98,2.78401734]
["bitfinex","SOLUSD",1768501018053,28.06833001,142.03,141.98,2.78401734]
["bitfinex","SOLUSD",1768501018357,24.64268111,142.03,141.99,2.78401734]
["bitfinex","SOLUSD",1768501018673,3.4256489,142.02,141.99,2.78401734]
["bitfinex","SOLUSD",1768501019171,3.4256489,142.01,141.97,9.92775356]
["bitfinex","SOLUSD",1768501019384,7.04175762,142.01,141.97,2.88401734]
["bitfinex","SOLUSD",1768501020857,10.46740652,142.01,141.97,2.88401734]
["bitfinex","SOLUSD",1768501021057,7.04175762,142.01,141.97,2.88401734]
["bitfinex","SOLUSD",1768501021257,7.04175762,142.01,141.98,2.78401734]
["bitfinex","SOLUSD",1768501023087,7.04175762,142.01,141.97,0.1]
["bitfinex","SOLUSD",1768501023286,2.66611971,142.0,141.97,0.1]
["bitfinex","SOLUSD",1768501023588,7.04274948,141.99,141.97,0.1]
["bitfinex","SOLUSD",1768501025269,7.04274948,141.99,141.96,0.1]
["bitfinex","SOLUSD",1768501025270,9.86747378,141.99,141.96,0.1]
["bitfinex","SOLUSD",1768501025476,28.3343475,141.99,141.96,0.1]
["bitfinex","SOLUSD",1768501026265,28.3343475,141.99,141.94,5.55013705]
["bitfinex","SOLUSD",1768501026689,2.66611971,141.98,141.94,2.88401734]
["bitfinex","SOLUSD",1768501026864,28.3343475,141.99,141.94,2.88401734]
["bitfinex","SOLUSD",1768501027064,2.66611971,141.98,141.94,2.88401734]
["bitfinex","SOLUSD",1768501027674,28.3343475,141.99,141.94,2.88401734]
["bitfinex","SOLUSD",1768501028263,25.66822779,141.99,141.94,2.88401734]
["bitfinex","SOLUSD",1768501028480,28.3343475,141.99,141.94,2.88401734]
["bitfinex","SOLUSD",1768501028987,2.82902745,141.98,141.94,2.88401734]
["bitfinex","SOLUSD",1768501029178,25.5096232,141.99,141.95,2.66611971]
["bitfinex","SOLUSD",1768501029382,7.04274948,141.99,141.96,2.66611971]
["bitfinex","SOLUSD",1768501029568,7.04236143,142.0,141.96,2.66611971]
["bitfinex","SOLUSD",1768501029770,2.71443063,141.99,141.94,0.1]
["bitfinex","SOLUSD",1768501029967,2.71443063,141.98,141.94,2.76611971]
["bitfinex","SOLUSD",1768501030171,2.71443063,141.98,141.94,0.1]
["bitfinex","SOLUSD",1768501030374,2.71443063,141.98,141.94,2.76611971]
["bitfinex","SOLUSD",1768501031294,2.71443063,141.98,141.94,5.55013705]
["bitfinex","SOLUSD",1768501031600,2.65443064,141.98,141.94,5.55013705]
["bitfinex","SOLUSD",1768501032001,7.04374163,141.97,141.94,5.55013705]
["bitfinex","SOLUSD",1768501032299,6.92374165,141.97,141.94,5.55013705]
["bitfinex","SOLUSD",1768501032480,6.92374165,141.97,141.94,2.88401734]
["bitfinex","SOLUSD",1768501033590,9.6978629,141.98,141.94,2.88401734]
["bitfinex","SOLUSD",1768501033799,20.27358602,141.99,141.95,5.45013705]
["bitfinex","SOLUSD",1768501033800,9.75730698,141.99,141.95,5.45013705]
["bitfinex","SOLUSD",1768501033984,9.75730698,141.99,141.95,12.49474322]
["bitfinex","SOLUSD",1768501034181,2.71443063,141.99,141.95,12.49474322]
["bitfinex","SOLUSD",1768501034603,21.13064533,142.01,141.95,12.49474322]
["bitfinex","SOLUSD",1768501034604,3.57443063,142.01,141.97,2.78401734]
["bitfinex","SOLUSD",1768501034782,13.2814993,142.03,141.98,5.45013705]
["bitfinex","SOLUSD",1768501034988,21.17414335,142.05,142.0,5.45013705]
["bitfinex","SOLUSD",1768501035189,23.84026306,142.05,142.0,5.45013705]
["bitfinex","SOLUSD",1768501035388,2.71443063,142.04,142.0,5.45013705]
["bitfinex","SOLUSD",1768501035775,2.71443063,142.04,142.0,2.78401734]
["bitfinex","SOLUSD",1768501036077,9.75487062,142.04,142.0,2.78401734]
["bitfinex","SOLUSD",1768501036576,9.75487062,142.04,141.99,2.78401734]
["bitfinex","SOLUSD",1768501036577,5.38055034,142.03,141.99,2.78401734]
["bitfinex","SOLUSD",1768501036787,30.02166619,142.04,141.99,9.82668169]
["bitfinex","SOLUSD",1768501036983,30.02166619,142.04,141.99,12.4928014]
["bitfinex","SOLUSD",1768501037988,27.35554648,142.04,142.0,2.78401734]
["bitfinex","SOLUSD",1768501038195,9.75487062,142.04,142.0,2.75401734]
["bitfinex","SOLUSD",1768501039099,7.04043999,142.04,142.0,7.04214459]
["bitfinex","SOLUSD",1768501039688,9.75487062,142.04,141.99,9.70865633]
["bitfinex","SOLUSD",1768501040205,9.75487062,142.04,142.0,2.78401734]
["bitfinex","SOLUSD",1768501040791,12.42099033,142.04,142.0,2.78401734]
["bitfinex","SOLUSD",1768501042003,2.7974187,142.03,141.99,2.79344304]
["bitfinex","SOLUSD",1768501044112,9.83854629,142.03,141.99,2.79344304]
["bitfinex","SOLUSD",1768501044491,9.83854629,142.03,141.99,12.50221266]
["bitfinex","SOLUSD",1768501044713,7.90014783,142.05,142.02,2.79344304]
["bitfinex","SOLUSD",1768501044895,20.26357118,142.07,142.02,2.66611971]
["bitfinex","SOLUSD",1768501045208,7.03887814,142.07,142.02,2.66611971]
["bitfinex","SOLUSD",1768501045788,7.03887814,142.07,142.03,2.66611971]
["bitfinex","SOLUSD",1768501046196,7.03887814,142.07,142.02,9.70688991]
["bitfinex","SOLUSD",1768501046390,12.31724185,142.07,142.02,9.70688991]
["bitfinex","SOLUSD",1768501046592,5.27836371,142.06,142.0,7.04203344]
["bitfinex","SOLUSD",1768501046807,5.27836371,142.06,142.01,10.56769974]
["bitfinex","SOLUSD",1768501047116,5.27836371,142.06,142.01,10.52406071]
["bitfinex","SOLUSD",1768501047117,2.612244,142.05,142.01,10.52406071]
["bitfinex","SOLUSD",1768501047411,29.91420109,142.07,142.02,2.62248068]
["bitfinex","SOLUSD",1768501047594,12.31724185,142.07,142.03,2.59248068]
["bitfinex","SOLUSD",1768501048010,9.70554846,142.06,142.03,2.59248068]
["bitfinex","SOLUSD",1768501048916,7.03942875,142.06,142.03,2.59248068]
["bitfinex","SOLUSD",1768501049415,9.70554846,142.06,142.01,2.66611971]
["bitfinex","SOLUSD",1768501049636,9.70554846,142.06,142.02,2.62248068]
["bitfinex","SOLUSD",1768501049817,7.03942875,142.06,142.02,2.62248068]
["bitfinex","SOLUSD",1768501052619,2.612244,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501052918,7.03833057,142.08,142.05,2.62248068]
["bitfinex","SOLUSD",1768501053423,7.03833057,142.08,142.05,2.59248068]
["bitfinex","SOLUSD",1768501054621,7.03833057,142.08,142.05,2.56248068]
["bitfinex","SOLUSD",1768501055218,2.612244,142.07,142.02,9.7073164]
["bitfinex","SOLUSD",1768501055418,2.612244,142.07,142.02,10.5673164]
["bitfinex","SOLUSD",1768501055812,2.612244,142.06,142.02,0.86]
["bitfinex","SOLUSD",1768501056018,5.27836371,142.06,142.01,7.04154531]
["bitfinex","SOLUSD",1768501056216,5.27836371,142.06,142.02,7.04114012]
["bitfinex","SOLUSD",1768501056413,3.52611971,142.07,142.02,7.04114012]
["bitfinex","SOLUSD",1768501056604,10.51143789,142.07,142.02,9.6636208]
["bitfinex","SOLUSD",1768501056809,13.1775576,142.07,142.02,12.32974051]
["bitfinex","SOLUSD",1768501057727,13.1775576,142.07,142.03,2.62248068]
["bitfinex","SOLUSD",1768501058407,106.612244,142.11,142.05,2.62248068]
["bitfinex","SOLUSD",1768501058609,5.27836371,142.09,142.05,2.59248068]
["bitfinex","SOLUSD",1768501059123,2.612244,142.08,142.03,9.70675425]
["bitfinex","SOLUSD",1768501059303,2.612244,142.08,142.03,2.66611971]
["bitfinex","SOLUSD",1768501059505,2.612244,142.08,142.03,9.70679337]
["bitfinex","SOLUSD",1768501059714,7.89815099,142.09,142.04,9.7061527]
["bitfinex","SOLUSD",1768501060126,7.89815099,142.09,142.05,2.66611971]
["bitfinex","SOLUSD",1768501060324,7.03815099,142.09,142.05,2.66611971]
["bitfinex","SOLUSD",1768501060624,7.03815099,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501060828,9.7042707,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501061308,11.19917742,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501061509,7.03815099,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501061914,11.19917742,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501062222,7.03815099,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501062403,11.19917742,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501062723,2.612244,142.07,142.01,2.62248068]
["bitfinex","SOLUSD",1768501062905,2.612244,142.07,142.02,6.78350711]
["bitfinex","SOLUSD",1768501063102,5.02102643,142.08,142.03,4.16102643]
["bitfinex","SOLUSD",1768501063316,27.24487736,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501063520,31.40590379,142.09,142.05,2.62248068]
["bitfinex","SOLUSD",1768501063718,31.40590379,142.09,142.03,4.16102643]
["bitfinex","SOLUSD",1768501063912,2.612244,142.08,142.04,2.62248068]
["bitfinex","SOLUSD",1768501064318,7.03878369,142.07,142.04,2.62248068]
["bitfinex","SOLUSD",1768501068450,7.03878369,142.07,142.02,7.04103092]
["bitfinex","SOLUSD",1768501068734,6.77327043,142.06,142.01,11.20268709]
["bitfinex","SOLUSD",1768501068933,2.612244,142.06,142.01,11.20268709]
["bitfinex","SOLUSD",1768501070133,32.24901336,142.07,142.01,11.20268709]
["bitfinex","SOLUSD",1768501070332,28.08798693,142.07,142.02,11.20223199]
["bitfinex","SOLUSD",1768501070537,10.49102769,142.07,142.03,2.62248068]
["bitfinex","SOLUSD",1768501070833,7.87878369,142.07,142.04,2.72160608]
["bitfinex","SOLUSD",1768501071331,7.03851696,142.08,142.05,2.72160608]
["bitfinex","SOLUSD",1768501071523,7.03851696,142.08,142.05,2.69160608]
["bitfinex","SOLUSD",1768501071721,7.03851696,142.08,142.05,2.66160608]
["bitfinex","SOLUSD",1768501072163,17.59260272,142.11,142.06,4.16102643]
["bitfinex","SOLUSD",1768501072321,7.87723743,142.11,142.07,4.16102643]
["bitfinex","SOLUSD",1768501072523,7.03723743,142.11,142.06,0.84]
["bitfinex","SOLUSD",1768501072826,7.03723743,142.11,142.07,4.16102643]
["bitfinex","SOLUSD",1768501073027,7.03723743,142.11,142.08,4.16102643]
["bitfinex","SOLUSD",1768501073227,7.03723743,142.11,142.06,0.84]
["bitfinex","SOLUSD",1768501073431,7.03630734,142.12,142.06,7.87916269]
["bitfinex","SOLUSD",1768501073730,7.03630734,142.12,142.08,2.72160608]
["bitfinex","SOLUSD",1768501074620,7.03630734,142.12,142.09,2.72160608]
["bitfinex","SOLUSD",1768501074819,22.5912471,142.13,142.09,4.16102643]
["bitfinex","SOLUSD",1768501074820,7.03594423,142.13,142.09,4.16102643]
["bitfinex","SOLUSD",1768501075739,7.03594423,142.13,142.09,4.13102643]
["bitfinex","SOLUSD",1768501075932,9.85296897,142.18,142.12,4.16102643]
["bitfinex","SOLUSD",1768501076136,14.8539954,142.18,142.13,4.16102643]
["bitfinex","SOLUSD",1768501076718,14.8539954,142.18,142.13,6.88263251]
["bitfinex","SOLUSD",1768501076929,2.81963095,142.17,142.13,2.72160608]
["bitfinex","SOLUSD",1768501077145,7.03432751,142.16,142.13,2.72160608]
["bitfinex","SOLUSD",1768501078347,7.03404018,142.17,142.14,2.72160608]
["bitfinex","SOLUSD",1768501078842,7.03404018,142.17,142.14,6.88263251]
["bitfinex","SOLUSD",1768501079046,7.03404018,142.17,142.13,2.72160608]
["bitfinex","SOLUSD",1768501079227,7.03404018,142.17,142.13,4.16102643]
["bitfinex","SOLUSD",1768501079418,2.81963095,142.16,142.11,3.56160608]
["bitfinex","SOLUSD",1768501079628,6.98065738,142.14,142.09,2.72160608]
["bitfinex","SOLUSD",1768501079833,2.81963095,142.14,142.09,7.72263251]
["bitfinex","SOLUSD",1768501080346,2.81963095,142.14,142.08,2.72160608]
["bitfinex","SOLUSD",1768501080347,2.81963095,142.13,142.08,2.72160608]
["bitfinex","SOLUSD",1768501080522,2.81963095,142.13,142.08,6.88263251]
["bitfinex","SOLUSD",1768501080721,2.81963095,142.13,142.09,2.72160608]
["bitfinex","SOLUSD",1768501081124,7.03630734,142.12,142.09,6.88263251]
["bitfinex","SOLUSD",1768501081324,7.03600593,142.13,142.09,6.88263251]
["bitfinex","SOLUSD",1768501081523,7.03600593,142.13,142.1,2.72160608]
["bitfinex","SOLUSD",1768501082927,7.03600593,142.13,142.07,0.84]
["bitfinex","SOLUSD",1768501082928,27.44516759,142.13,142.07,0.84]
["bitfinex","SOLUSD",1768501083246,2.81963095,142.11,142.06,4.16102643]
["bitfinex","SOLUSD",1768501083425,6.98065738,142.1,142.05,0.84]
["bitfinex","SOLUSD",1768501083628,6.98065738,142.1,142.05,5.00102643]
["bitfinex","SOLUSD",1768501083852,6.98065738,142.1,142.05,12.04078906]
["bitfinex","SOLUSD",1768501084551,4.16102643,142.11,142.05,12.04078906]
["bitfinex","SOLUSD",1768501084740,4.16102643,142.11,142.06,11.20026156]
["bitfinex","SOLUSD",1768501085048,7.03724757,142.11,142.07,2.72160608]
["bitfinex","SOLUSD",1768501085542,11.198274,142.11,142.07,2.72160608]
["bitfinex","SOLUSD",1768501085850,14.01790495,142.11,142.06,2.72160608]
["bitfinex","SOLUSD",1768501086232,27.44888471,142.11,142.06,4.16102643]
["bitfinex","SOLUSD",1768501086454,31.60991114,142.11,142.07,2.72160608]
["bitfinex","SOLUSD",1768501086653,31.60991114,142.11,142.06,6.88263251]
["bitfinex","SOLUSD",1768501086843,27.44888471,142.11,142.06,2.72160608]
["bitfinex","SOLUSD",1768501087049,31.60991114,142.11,142.06,2.72160608]
["bitfinex","SOLUSD",1768501087249,31.60991114,142.11,142.07,2.72160608]
["bitfinex","SOLUSD",1768501087556,27.44888471,142.11,142.07,2.72160608]
["bitfinex","SOLUSD",1768501088251,7.87650972,142.12,142.08,2.72160608]
["bitfinex","SOLUSD",1768501088732,7.87650972,142.12,142.09,2.72160608]
["bitfinex","SOLUSD",1768501088932,7.87650972,142.12,142.09,2.69160608]
["bitfinex","SOLUSD",1768501089238,12.03753615,142.12,142.07,4.16102643]
["bitfinex","SOLUSD",1768501089544,6.98065738,142.11,142.06,0.84]
["bitfinex","SOLUSD",1768501090754,6.98065738,142.1,142.05,0.84]
["bitfinex","SOLUSD",1768501090978,6.98065738,142.1,142.05,3.56160608]
["bitfinex","SOLUSD",1768501091447,7.03779294,142.09,142.05,7.72263251]
["bitfinex","SOLUSD",1768501092253,7.03779294,142.09,142.05,6.88263251]
["bitfinex","SOLUSD",1768501093054,11.19881937,142.09,142.05,2.72160608]
["bitfinex","SOLUSD",1768501093658,7.03779294,142.09,142.05,2.72160608]
["bitfinex","SOLUSD",1768501094459,7.03779294,142.09,142.05,6.88263251]
["bitfinex","SOLUSD",1768501094851,7.03779294,142.09,142.05,2.72160608]
["bitfinex","SOLUSD",1768501095361,35.1760116,142.15,142.09,7.4e-07]
["bitfinex","SOLUSD",1768501095362,2.81963095,142.13,142.09,7.4e-07]
["bitfinex","SOLUSD",1768501096037,6.98065738,142.13,142.09,7.4e-07]
["bitfinex","SOLUSD",1768501096443,2.81963095,142.11,142.07,5.00102643]
["bitfinex","SOLUSD",1768501096646,2.81963095,142.11,142.06,11.20020611]
["bitfinex","SOLUSD",1768501097050,2.81963095,142.1,142.06,4.16102643]
["bitfinex","SOLUSD",1768501097567,9.85714591,142.1,142.06,6.88263251]
["bitfinex","SOLUSD",1768501097745,7.03702673,142.11,142.07,6.88263251]
["bitfinex","SOLUSD",1768501098362,7.03702673,142.11,142.08,2.72160608]
["bitfinex","SOLUSD",1768501098554,7.03702673,142.11,142.08,4.16102643]
["bitfinex","SOLUSD",1768501098863,9.85705068,142.1,142.06,7.03926903]
["bitfinex","SOLUSD",1768501099054,9.85705068,142.1,142.05,12.04079569]
["bitfinex","SOLUSD",1768501099259,2.81963095,142.09,142.04,7.04008861]
["bitfinex","SOLUSD",1768501099461,6.98065738,142.09,142.04,11.20111504]
["bitfinex","SOLUSD",1768501099663,6.98065738,142.09,142.04,7.04008861]
["bitfinex","SOLUSD",1768501099965,2.81963095,142.09,142.05,4.16102643]
["bitfinex","SOLUSD",1768501100159,7.03741973,142.1,142.06,4.16102643]
["bitfinex","SOLUSD",1768501100355,10.69663805,142.11,142.07,4.16102643]
["bitfinex","SOLUSD",1768501100554,7.8770071,142.11,142.08,6.88263251]
["bitfinex","SOLUSD",1768501100863,7.0370071,142.11,142.08,2.72160608]
["bitfinex","SOLUSD",1768501101450,9.68877395,142.11,142.06,14.66686461]
["bitfinex","SOLUSD",1768501102870,7.0370071,142.11,142.08,2.62675833]
["bitfinex","SOLUSD",1768501103052,9.68824578,142.12,142.08,2.62675833]
["bitfinex","SOLUSD",1768501103251,9.68824578,142.12,142.08,6.78778476]
["bitfinex","SOLUSD",1768501103560,9.68824578,142.12,142.08,2.62675833]
["bitfinex","SOLUSD",1768501103755,2.65176685,142.11,142.07,4.16102643]
["bitfinex","SOLUSD",1768501103972,2.65176685,142.11,142.07,6.78778476]
["bitfinex","SOLUSD",1768501104171,2.65176685,142.11,142.07,13.8265072]
["bitfinex","SOLUSD",1768501104474,7.03647893,142.12,142.08,6.78778476]
["bitfinex","SOLUSD",1768501105983,7.035979,142.13,142.1,2.75254615]
["bitfinex","SOLUSD",1768501106466,7.03546377,142.14,142.11,2.75254615]
["bitfinex","SOLUSD",1768501108290,9.9028678,142.15,142.11,6.91357258]
["bitfinex","SOLUSD",1768501108785,10.74237782,142.16,142.13,4.16102643]
["bitfinex","SOLUSD",1768501109088,104.0,142.19,142.15,6.91357258]
["bitfinex","SOLUSD",1768501109089,10.72114189,142.19,142.15,6.91357258]
["bitfinex","SOLUSD",1768501109472,10.72114189,142.19,142.15,2.75254615]
["bitfinex","SOLUSD",1768501109986,9.90114189,142.19,142.15,6.91357258]
["bitfinex","SOLUSD",1768501110862,7.0333139,142.19,142.16,6.91357258]
["bitfinex","SOLUSD",1768501111873,7.0333139,142.19,142.16,2.75254615]
["bitfinex","SOLUSD",1768501112071,2.86782799,142.18,142.14,2.75254615]
["bitfinex","SOLUSD",1768501112277,2.86782799,142.17,142.13,2.75254615]
["bitfinex","SOLUSD",1768501112470,27.48325033,142.19,142.14,6.91357258]
["bitfinex","SOLUSD",1768501112789,2.86782799,142.18,142.14,6.91357258]
["bitfinex","SOLUSD",1768501113780,7.03383273,142.17,142.14,6.91357258]
["bitfinex","SOLUSD",1768501114302,7.03349941,142.18,142.15,6.91357258]
["bitfinex","SOLUSD",1768501114467,7.03349941,142.18,142.16,4.16102643]
["bitfinex","SOLUSD",1768501114671,7.03349941,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768501115084,7.03349941,142.18,142.15,2.72254615]
["bitfinex","SOLUSD",1768501115272,7.03349941,142.18,142.15,6.88357258]
["bitfinex","SOLUSD",1768501116474,7.03284337,142.19,142.16,2.75254615]
["bitfinex","SOLUSD",1768501116784,7.03284337,142.19,142.16,6.57703693]
["bitfinex","SOLUSD",1768501117093,8.05251114,142.2,142.16,4.16102643]
["bitfinex","SOLUSD",1768501117386,8.05251114,142.2,142.15,7.8546849]
["bitfinex","SOLUSD",1768501117582,10.92033913,142.2,142.16,4.16102643]
["bitfinex","SOLUSD",1768501117963,1.02,142.2,142.17,4.16102643]
["bitfinex","SOLUSD",1768501118166,0.2,142.2,142.18,4.16102643]
["bitfinex","SOLUSD",1768501118474,0.2,142.2,142.16,7.03404124]
["bitfinex","SOLUSD",1768501118775,0.2,142.2,142.18,6.91357258]
["bitfinex","SOLUSD",1768501121690,7.23204601,142.21,142.19,6.91357258]
["bitfinex","SOLUSD",1768501123286,7.23204601,142.21,142.19,5.40991376]
["bitfinex","SOLUSD",1768501123495,7.23204601,142.21,142.19,2.65736761]
["bitfinex","SOLUSD",1768501124777,0.2,142.23,142.21,2.75254615]
["bitfinex","SOLUSD",1768501124978,0.2,142.23,142.21,5.40991376]
["bitfinex","SOLUSD",1768501126174,7.2309463,142.23,142.21,2.65736761]
["bitfinex","SOLUSD",1768501126386,7.2309463,142.23,142.2,5.40991376]
["bitfinex","SOLUSD",1768501126786,7.2309463,142.23,142.2,2.75254615]
["bitfinex","SOLUSD",1768501126984,7.2309463,142.23,142.2,5.40991376]
["bitfinex","SOLUSD",1768501127585,0.2,142.23,142.22,2.65736761]
["bitfinex","SOLUSD",1768501127785,0.2,142.25,142.23,2.72254615]
["bitfinex","SOLUSD",1768501127983,0.2,142.25,142.23,2.69254615]
["bitfinex","SOLUSD",1768501128183,3.06782799,142.25,142.21,0.82]
["bitfinex","SOLUSD",1768501128906,3.06782799,142.25,142.2,3.47736761]
["bitfinex","SOLUSD",1768501129205,10.09793247,142.25,142.2,10.50959791]
["bitfinex","SOLUSD",1768501129607,10.09793247,142.25,142.21,2.65736761]
["bitfinex","SOLUSD",1768501130081,10.09793247,142.25,142.21,5.40991376]
["bitfinex","SOLUSD",1768501131312,10.09793247,142.25,142.21,12.44148062]
["bitfinex","SOLUSD",1768501132235,10.09793247,142.25,142.21,5.40991376]
["bitfinex","SOLUSD",1768501132999,10.09793247,142.25,142.22,2.65736761]
["bitfinex","SOLUSD",1768501133184,0.2,142.25,142.24,2.67093536]
["bitfinex","SOLUSD",1768501133393,0.2,142.26,142.24,5.32830297]
["bitfinex","SOLUSD",1768501133596,0.2,142.26,142.25,2.65736761]
["bitfinex","SOLUSD",1768501133801,0.2,142.27,142.25,2.65736761]
["bitfinex","SOLUSD",1768501134184,0.2,142.28,142.26,5.32830297]
["bitfinex","SOLUSD",1768501134903,7.02756208,142.3,142.27,5.32830297]
["bitfinex","SOLUSD",1768501135321,9.72361543,142.3,142.26,5.32830297]
["bitfinex","SOLUSD",1768501136310,7.02756208,142.3,142.27,2.67093536]
["bitfinex","SOLUSD",1768501136631,9.72361543,142.3,142.26,2.65736761]
["bitfinex","SOLUSD",1768501137197,9.72361543,142.3,142.26,5.32830297]
["bitfinex","SOLUSD",1768501137503,9.72361543,142.3,142.26,12.3576815]
["bitfinex","SOLUSD",1768501138001,9.72361543,142.3,142.26,9.70031389]
["bitfinex","SOLUSD",1768501138301,9.72361543,142.3,142.26,12.3576815]
["bitfinex","SOLUSD",1768501138501,9.72361543,142.3,142.26,5.32830297]
["bitfinex","SOLUSD",1768501138726,2.69605335,142.29,142.24,12.35854961]
["bitfinex","SOLUSD",1768501138904,2.69605335,142.26,142.21,5.32830297]
["bitfinex","SOLUSD",1768501139224,9.53746167,142.25,142.21,2.67093536]
["bitfinex","SOLUSD",1768501139805,7.02946416,142.26,142.23,2.67093536]
["bitfinex","SOLUSD",1768501140011,7.02909502,142.27,142.24,2.67093536]
["bitfinex","SOLUSD",1768501140224,9.7248028,142.28,142.24,5.32830297]
["bitfinex","SOLUSD",1768501140522,7.02808971,142.29,142.25,2.67093536]
["bitfinex","SOLUSD",1768501140726,9.72414306,142.29,142.25,5.32830297]
["bitfinex","SOLUSD",1768501141713,9.72414306,142.29,142.25,2.67093536]
["bitfinex","SOLUSD",1768501141911,9.72414306,142.29,142.25,12.35808004]
["bitfinex","SOLUSD",1768501143531,9.72414306,142.29,142.26,2.65736761]
["bitfinex","SOLUSD",1768501143725,2.69605335,142.29,142.26,2.65736761]
["bitfinex","SOLUSD",1768501145334,9.72396216,142.29,142.26,2.65736761]
["bitfinex","SOLUSD",1768501146528,9.72396216,142.29,142.25,2.67093536]
["bitfinex","SOLUSD",1768501146723,2.69605335,142.28,142.24,6.14830297]
["bitfinex","SOLUSD",1768501147253,2.69605335,142.27,142.24,0.82]
["bitfinex","SOLUSD",1768501147434,2.69605335,142.27,142.23,5.32830297]
["bitfinex","SOLUSD",1768501147608,2.69605335,142.27,142.23,6.14830297]
["bitfinex","SOLUSD",1768501147813,2.69605335,142.27,142.23,3.49093536]
["bitfinex","SOLUSD",1768501148040,2.69605335,142.27,142.23,6.14830297]
["bitfinex","SOLUSD",1768501148437,9.72523649,142.27,142.23,6.14830297]
["bitfinex","SOLUSD",1768501148936,2.69605335,142.25,142.21,31.67093536]
["bitfinex","SOLUSD",1768501149116,2.69605335,142.25,142.21,5.32830297]
["bitfinex","SOLUSD",1768501149313,2.69605335,142.24,142.2,13.18018067]
["bitfinex","SOLUSD",1768501149743,2.69605335,142.24,142.21,2.67093536]
["bitfinex","SOLUSD",1768501149935,5.35342096,142.25,142.21,2.67093536]
["bitfinex","SOLUSD",1768501150124,2.69605335,142.25,142.21,5.32830297]
["bitfinex","SOLUSD",1768501150326,9.72616963,142.25,142.21,5.32830297]
["bitfinex","SOLUSD",1768501151038,9.72560002,142.26,142.22,5.32830297]
["bitfinex","SOLUSD",1768501153241,2.69605335,142.25,142.21,5.32830297]
["bitfinex","SOLUSD",1768501153447,2.69605335,142.25,142.2,7.85213372]
["bitfinex","SOLUSD",1768501153622,2.69605335,142.23,142.18,2.67093536]
["bitfinex","SOLUSD",1768501153822,2.69605335,142.23,142.18,5.32830297]
["bitfinex","SOLUSD",1768501154023,2.69605335,142.23,142.19,2.65736761]
["bitfinex","SOLUSD",1768501154349,2.69605335,142.22,142.18,2.67093536]
["bitfinex","SOLUSD",1768501154527,2.69605335,142.22,142.18,12.3613675]
["bitfinex","SOLUSD",1768501154932,2.69605335,142.22,142.19,2.65736761]
["bitfinex","SOLUSD",1768501155335,7.03124534,142.23,142.19,5.32830297]
["bitfinex","SOLUSD",1768501155736,9.72729869,142.23,142.19,2.67093536]
["bitfinex","SOLUSD",1768501156049,9.72729869,142.23,142.19,5.32830297]
["bitfinex","SOLUSD",1768501156250,9.72729869,142.23,142.19,2.67093536]
["bitfinex","SOLUSD",1768501156451,9.72729869,142.23,142.19,5.32830297]
["bitfinex","SOLUSD",1768501157028,2.69605335,142.2,142.15,2.67093536]
["bitfinex","SOLUSD",1768501157230,2.69605335,142.19,142.15,5.32830297]
["bitfinex","SOLUSD",1768501157651,2.69605335,142.19,142.15,2.67093536]
["bitfinex","SOLUSD",1768501157946,2.69605335,142.19,142.15,2.65736761]
["bitfinex","SOLUSD",1768501158446,9.72919408,142.19,142.15,2.65736761]
["bitfinex","SOLUSD",1768501158949,2.69605335,142.18,142.14,10.50622413]
["bitfinex","SOLUSD",1768501159142,9.72847076,142.2,142.17,2.65736761]
["bitfinex","SOLUSD",1768501159349,9.72847076,142.2,142.16,2.67093536]
["bitfinex","SOLUSD",1768501159549,9.72847076,142.2,142.17,2.65736761]
["bitfinex","SOLUSD",1768501159735,2.69605335,142.24,142.19,2.65736761]
["bitfinex","SOLUSD",1768501160052,2.69605335,142.24,142.2,2.65736761]
["bitfinex","SOLUSD",1768501160556,2.69605335,142.24,142.19,9.70338439]
["bitfinex","SOLUSD",1768501160738,9.7266149,142.24,142.21,2.65736761]
["bitfinex","SOLUSD",1768501161055,2.69605335,142.24,142.21,2.65736761]
["bitfinex","SOLUSD",1768501161246,9.72675513,142.24,142.21,2.65736761]
["bitfinex","SOLUSD",1768501164648,9.72675513,142.24,142.22,2.65736761]
["bitfinex","SOLUSD",1768501165561,2.69605335,142.24,142.22,2.65736761]
["bitfinex","SOLUSD",1768501165751,10.67491849,142.25,142.22,2.65736761]
["bitfinex","SOLUSD",1768501167653,10.67491849,142.25,142.21,2.65736761]
["bitfinex","SOLUSD",1768501168060,0.8,142.25,142.22,12.33094275]
["bitfinex","SOLUSD",1768501168231,0.8,142.25,142.23,2.65736761]
["bitfinex","SOLUSD",1768501168563,9.87441335,142.26,142.23,2.62736761]
["bitfinex","SOLUSD",1768501171243,9.87441335,142.26,142.22,2.64223358]
["bitfinex","SOLUSD",1768501171545,2.84490521,142.25,142.23,2.65736761]
["bitfinex","SOLUSD",1768501172352,9.87480368,142.25,142.23,2.65736761]
["bitfinex","SOLUSD",1768501173563,7.02989847,142.25,142.23,2.65736761]
["bitfinex","SOLUSD",1768501177852,9.87480368,142.25,142.22,5.29960119]
["bitfinex","SOLUSD",1768501178550,9.87480368,142.25,142.22,2.65736761]
["bitfinex","SOLUSD",1768501180172,228.93694173,142.31,142.17,31.64223358]
["bitfinex","SOLUSD",1768501180173,2.84490521,142.24,142.17,31.64223358]
["bitfinex","SOLUSD",1768501180356,2.84490521,142.22,142.18,2.65736761]
["bitfinex","SOLUSD",1768501180671,2.84490521,142.22,142.19,2.65736761]
["bitfinex","SOLUSD",1768501182073,2.84490521,142.23,142.19,5.29960119]
["bitfinex","SOLUSD",1768501182255,2.84490521,142.22,142.19,5.29960119]
["bitfinex","SOLUSD",1768501182775,9.87602938,142.23,142.19,5.29960119]
["bitfinex","SOLUSD",1768501185381,9.87602938,142.23,142.19,6.79422695]
["bitfinex","SOLUSD",1768501186279,2.84490521,142.22,142.19,6.79422695]
["bitfinex","SOLUSD",1768501191582,9.87627001,142.22,142.19,6.79422695]
["bitfinex","SOLUSD",1768501192057,2.66668287,142.21,142.18,6.90494104]
["bitfinex","SOLUSD",1768501192693,2.66668287,142.21,142.17,10.58657166]
["bitfinex","SOLUSD",1768501192989,2.66668287,142.21,142.17,14.73856503]
["bitfinex","SOLUSD",1768501193369,2.66668287,142.21,142.18,2.75294767]
["bitfinex","SOLUSD",1768501194283,9.69804767,142.22,142.19,6.90494104]
["bitfinex","SOLUSD",1768501194499,9.69804767,142.22,142.18,6.90494104]
["bitfinex","SOLUSD",1768501194664,2.66668287,142.21,142.18,6.90494104]
["bitfinex","SOLUSD",1768501194855,2.66668287,142.2,142.16,2.75294767]
["bitfinex","SOLUSD",1768501195060,2.66668287,142.2,142.16,6.90494104]
["bitfinex","SOLUSD",1768501195361,2.66668287,142.2,142.16,2.75294767]
["bitfinex","SOLUSD",1768501195663,2.66668287,142.2,142.16,6.90494104]
["bitfinex","SOLUSD",1768501195874,2.66668287,142.2,142.17,2.75294767]
["bitfinex","SOLUSD",1768501196265,9.69911358,142.2,142.17,2.75294767]
["bitfinex","SOLUSD",1768501197787,9.69911358,142.2,142.17,6.90494104]
["bitfinex","SOLUSD",1768501197994,9.69911358,142.2,142.17,2.75294767]
["bitfinex","SOLUSD",1768501198168,2.66668287,142.19,142.16,4.15199337]
["bitfinex","SOLUSD",1768501198779,2.66668287,142.19,142.16,6.90494104]
["bitfinex","SOLUSD",1768501199298,2.66668287,142.19,142.16,13.93924879]
["bitfinex","SOLUSD",1768501199823,2.66668287,142.19,142.16,9.78725542]
["bitfinex","SOLUSD",1768501200005,2.66668287,142.19,142.16,13.93924879]
["bitfinex","SOLUSD",1768501200296,2.66668287,142.19,142.16,6.90494104]
["bitfinex","SOLUSD",1768501200473,2.66668287,142.19,142.16,2.75294767]
["bitfinex","SOLUSD",1768501200671,9.69967871,142.19,142.15,2.75294767]
["bitfinex","SOLUSD",1768501200872,9.69967871,142.19,142.14,11.18708316]
["bitfinex","SOLUSD",1768501200873,2.66668287,142.18,142.14,14.72003083]
["bitfinex","SOLUSD",1768501202094,9.70010961,142.18,142.14,10.56803746]
["bitfinex","SOLUSD",1768501202405,2.66668287,142.17,142.13,4.15199337]
["bitfinex","SOLUSD",1768501202576,2.66668287,142.16,142.12,2.75294767]
["bitfinex","SOLUSD",1768501202771,2.66668287,142.15,142.11,6.90494104]
["bitfinex","SOLUSD",1768501202987,2.66668287,142.15,142.11,7.68494104]
["bitfinex","SOLUSD",1768501203290,7.81342674,142.18,142.11,7.68494104]
["bitfinex","SOLUSD",1768501203291,10.48010961,142.18,142.14,6.90494104]
["bitfinex","SOLUSD",1768501203492,9.69976002,142.19,142.16,6.90494104]
["bitfinex","SOLUSD",1768501203696,9.69976002,142.19,142.16,4.15199337]
["bitfinex","SOLUSD",1768501204475,2.66668287,142.18,142.15,2.75294767]
["bitfinex","SOLUSD",1768501204676,2.66668287,142.18,142.15,6.90494104]
["bitfinex","SOLUSD",1768501205087,9.69822587,142.22,142.18,2.75294767]
["bitfinex","SOLUSD",1768501205278,2.66668287,142.22,142.2,4.15199337]
["bitfinex","SOLUSD",1768501205579,2.66668287,142.21,142.17,6.90494104]
["bitfinex","SOLUSD",1768501205787,2.66668287,142.21,142.16,13.93920775]
["bitfinex","SOLUSD",1768501205995,2.66668287,142.2,142.14,2.75294767]
["bitfinex","SOLUSD",1768501206174,2.66668287,142.18,142.14,6.90494104]
["bitfinex","SOLUSD",1768501206381,7.03383273,142.17,142.14,6.90494104]
["bitfinex","SOLUSD",1768501206599,2.66668287,142.14,142.1,51.9414931]
["bitfinex","SOLUSD",1768501206794,2.66668287,142.14,142.08,2.95294767]
["bitfinex","SOLUSD",1768501206795,2.66668287,142.12,142.08,2.95294767]
["bitfinex","SOLUSD",1768501207189,2.66668287,142.12,142.08,7.10494104]
["bitfinex","SOLUSD",1768501208697,9.70329488,142.12,142.08,2.95294767]
["bitfinex","SOLUSD",1768501209005,2.66668287,142.1,142.08,0.2]
["bitfinex","SOLUSD",1768501209311,2.66668287,142.1,142.06,0.1]
["bitfinex","SOLUSD",1768501209510,2.66668287,142.09,142.06,0.1]
["bitfinex","SOLUSD",1768501209909,2.66668287,142.09,142.06,1e-08]
["bitfinex","SOLUSD",1768501210114,6.81867624,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1768501210296,2.66668287,142.06,142.03,4.35199337]
["bitfinex","SOLUSD",1768501210606,9.70635078,142.06,142.03,0.2]
["bitfinex","SOLUSD",1768501212717,9.70695321,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1768501213023,9.64695322,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1768501214389,7.81989312,142.05,142.03,1e-08]
["bitfinex","SOLUSD",1768501214593,7.03938364,142.06,142.03,1e-08]
["bitfinex","SOLUSD",1768501215009,9.70606651,142.06,142.03,1e-08]
["bitfinex","SOLUSD",1768501216205,9.7065853,142.05,142.03,1e-08]
["bitfinex","SOLUSD",1768501217695,2.66668287,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1768501218694,9.70695321,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1768501219622,2.66668287,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501220330,3.44668287,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501220493,2.66668287,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501221214,9.70794466,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501221593,7.82091986,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501221995,9.60672778,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501223098,7.82045959,142.04,142.01,4.15199338]
["bitfinex","SOLUSD",1768501223509,10.38626751,142.04,142.01,4.15199338]
["bitfinex","SOLUSD",1768501223705,35.1935952,142.08,142.03,6.76632463]
["bitfinex","SOLUSD",1768501223706,2.56580792,142.07,142.03,6.76632463]
["bitfinex","SOLUSD",1768501224067,0.78,142.07,142.04,6.76632463]
["bitfinex","SOLUSD",1768501224334,0.78,142.07,142.05,4.15199337]
["bitfinex","SOLUSD",1768501224842,2.56580792,142.1,142.06,4.15199337]
["bitfinex","SOLUSD",1768501224988,2.56580792,142.1,142.05,9.65389247]
["bitfinex","SOLUSD",1768501224989,3.34580792,142.1,142.07,4.15199337]
["bitfinex","SOLUSD",1768501225194,3.34580792,142.1,142.05,9.65389247]
["bitfinex","SOLUSD",1768501225513,3.34580792,142.1,142.06,4.15199337]
["bitfinex","SOLUSD",1768501226618,44.19068937,142.15,142.09,6.95333175]
["bitfinex","SOLUSD",1768501226619,20.29633035,142.14,142.09,6.95333175]
["bitfinex","SOLUSD",1768501226931,3.48744209,142.13,142.09,6.95333175]
["bitfinex","SOLUSD",1768501227344,2.70744209,142.09,142.03,2.80133838]
["bitfinex","SOLUSD",1768501227629,6.85943546,142.08,142.03,6.95333175]
["bitfinex","SOLUSD",1768501227832,2.70744209,142.08,142.04,6.95333175]
["bitfinex","SOLUSD",1768501228010,3.48744209,142.09,142.05,6.95333175]
["bitfinex","SOLUSD",1768501228420,10.52523874,142.09,142.05,2.80133838]
["bitfinex","SOLUSD",1768501228612,10.52523874,142.09,142.05,6.95333175]
["bitfinex","SOLUSD",1768501229533,7.81779665,142.09,142.05,6.95333175]
["bitfinex","SOLUSD",1768501229737,7.03779665,142.09,142.05,6.95333175]
["bitfinex","SOLUSD",1768501229928,9.74485677,142.1,142.06,2.80133838]
["bitfinex","SOLUSD",1768501230420,9.74485677,142.1,142.06,6.95333175]
["bitfinex","SOLUSD",1768501231015,9.74485677,142.1,142.06,2.80133838]
["bitfinex","SOLUSD",1768501231938,6.85943546,142.11,142.07,2.80133838]
["bitfinex","SOLUSD",1768501232331,2.70744209,142.11,142.07,2.80133838]
["bitfinex","SOLUSD",1768501233132,13.89642236,142.11,142.07,2.80133838]
["bitfinex","SOLUSD",1768501233532,7.0369869,142.11,142.07,2.80133838]
["bitfinex","SOLUSD",1768501236364,7.0369869,142.11,142.08,2.80133838]
["bitfinex","SOLUSD",1768501236834,9.74442899,142.11,142.07,2.80133838]
["bitfinex","SOLUSD",1768501237365,13.89642236,142.11,142.07,2.80133838]
["bitfinex","SOLUSD",1768501238037,2.70744209,142.1,142.05,13.99300052]
["bitfinex","SOLUSD",1768501238231,13.89642236,142.11,142.07,2.80133838]
["bitfinex","SOLUSD",1768501238658,9.74442899,142.11,142.07,2.80133838]
["bitfinex","SOLUSD",1768501239169,2.70744209,142.11,142.07,9.83987698]
["bitfinex","SOLUSD",1768501239338,10.52378036,142.12,142.08,2.80133838]
["bitfinex","SOLUSD",1768501239729,9.74346308,142.13,142.09,2.80133838]
["bitfinex","SOLUSD",1768501239953,9.74238699,142.15,142.1,2.80133838]
["bitfinex","SOLUSD",1768501240150,9.74238699,142.15,142.11,2.80133838]
["bitfinex","SOLUSD",1768501240151,7.0349449,142.15,142.11,2.80133838]
["bitfinex","SOLUSD",1768501240361,9.74238699,142.15,142.11,2.80133838]
["bitfinex","SOLUSD",1768501240546,13.89438036,142.15,142.11,2.80133838]
["bitfinex","SOLUSD",1768501241052,10.52196019,142.16,142.11,2.80133838]
["bitfinex","SOLUSD",1768501241235,2.70744209,142.15,142.11,6.95333175]
["bitfinex","SOLUSD",1768501241761,7.8144282,142.16,142.12,2.80133838]
["bitfinex","SOLUSD",1768501241996,10.52187029,142.16,142.12,2.80133838]
["bitfinex","SOLUSD",1768501242567,7.03401921,142.17,142.13,2.80133838]
["bitfinex","SOLUSD",1768501242761,3.67030902,142.19,142.15,2.80133838]
["bitfinex","SOLUSD",1768501242931,0.76,142.19,142.15,2.80133838]
["bitfinex","SOLUSD",1768501243141,9.73989903,142.2,142.16,2.80133838]
["bitfinex","SOLUSD",1768501243544,7.03245694,142.2,142.17,2.80133838]
["bitfinex","SOLUSD",1768501243749,3.46744209,142.22,142.17,2.80133838]
["bitfinex","SOLUSD",1768501244257,2.70744209,142.22,142.18,6.95333175]
["bitfinex","SOLUSD",1768501244558,2.70744209,142.21,142.16,0.76]
["bitfinex","SOLUSD",1768501244877,2.70744209,142.2,142.15,4.15199337]
["bitfinex","SOLUSD",1768501245462,2.70744209,142.2,142.15,2.65857054]
["bitfinex","SOLUSD",1768501245847,7.03284337,142.19,142.15,2.65857054]
["bitfinex","SOLUSD",1768501246030,9.74028546,142.19,142.14,10.45358287]
["bitfinex","SOLUSD",1768501246231,2.70744209,142.17,142.13,0.76]
["bitfinex","SOLUSD",1768501246438,2.70744209,142.17,142.13,9.83707238]
["bitfinex","SOLUSD",1768501246637,2.70744209,142.17,142.12,9.83743577]
["bitfinex","SOLUSD",1768501246857,2.70744209,142.17,142.12,12.49600631]
["bitfinex","SOLUSD",1768501247132,2.70744209,142.14,142.1,0.76]
["bitfinex","SOLUSD",1768501247337,2.70744209,142.14,142.09,2.80133838]
["bitfinex","SOLUSD",1768501247563,2.70744209,142.14,142.1,2.80133838]
["bitfinex","SOLUSD",1768501247862,0.76,142.15,142.1,5.45990892]
["bitfinex","SOLUSD",1768501248035,2.70744209,142.15,142.11,5.45990892]
["bitfinex","SOLUSD",1768501248241,2.70744209,142.15,142.09,7.03779294]
["bitfinex","SOLUSD",1768501248242,2.70744209,142.14,142.09,12.49770186]
["bitfinex","SOLUSD",1768501249468,9.74302452,142.14,142.09,12.49770186]
["bitfinex","SOLUSD",1768501249867,12.40159506,142.14,142.09,12.49770186]
["bitfinex","SOLUSD",1768501250040,2.70744209,142.13,142.09,5.45990892]
["bitfinex","SOLUSD",1768501250246,2.70744209,142.13,142.09,2.80133838]
["bitfinex","SOLUSD",1768501250655,2.70744209,142.12,142.08,3.41857054]
["bitfinex","SOLUSD",1768501250853,30.0054526,142.14,142.09,5.34636807]
["bitfinex","SOLUSD",1768501251061,2.7230064,142.13,142.09,5.34636807]
["bitfinex","SOLUSD",1768501251370,2.7230064,142.13,142.09,12.38414752]
["bitfinex","SOLUSD",1768501252451,2.7230064,142.13,142.1,2.65857054]
["bitfinex","SOLUSD",1768501252947,9.75884882,142.13,142.1,2.65857054]
["bitfinex","SOLUSD",1768501253289,2.7230064,142.13,142.1,2.65857054]
["bitfinex","SOLUSD",1768501254469,7.03542225,142.14,142.1,2.65857054]
["bitfinex","SOLUSD",1768501254470,9.75842865,142.14,142.11,2.65857054]
["bitfinex","SOLUSD",1768501254681,7.03542225,142.14,142.11,5.34636807]
["bitfinex","SOLUSD",1768501255174,7.03542225,142.14,142.09,10.48544224]
["bitfinex","SOLUSD",1768501255175,2.7230064,142.13,142.09,10.48544224]
["bitfinex","SOLUSD",1768501255372,9.75842865,142.14,142.1,5.34636807]
["bitfinex","SOLUSD",1768501256159,2.7230064,142.14,142.11,2.65857054]
["bitfinex","SOLUSD",1768501256364,7.03487375,142.15,142.11,5.34636807]
["bitfinex","SOLUSD",1768501256764,9.75749031,142.16,142.12,5.34636807]
["bitfinex","SOLUSD",1768501257165,9.75749031,142.16,142.12,2.68779753]
["bitfinex","SOLUSD",1768501257784,2.7230064,142.15,142.11,5.34636807]
["bitfinex","SOLUSD",1768501258172,2.7230064,142.15,142.11,2.68779753]
["bitfinex","SOLUSD",1768501259166,9.75813878,142.15,142.11,2.68779753]
["bitfinex","SOLUSD",1768501260670,2.7230064,142.14,142.1,9.69570241]
["bitfinex","SOLUSD",1768501260878,2.7230064,142.14,142.09,12.38409951]
["bitfinex","SOLUSD",1768501261098,2.7230064,142.13,142.09,2.68779753]
["bitfinex","SOLUSD",1768501261576,27.3451947,142.15,142.1,2.68779753]
["bitfinex","SOLUSD",1768501261762,30.00376524,142.15,142.1,2.68779753]
["bitfinex","SOLUSD",1768501261962,2.7230064,142.14,142.1,2.68779753]
["bitfinex","SOLUSD",1768501262391,9.75862567,142.14,142.1,2.68779753]
["bitfinex","SOLUSD",1768501262881,2.7230064,142.13,142.09,2.68779753]
["bitfinex","SOLUSD",1768501264392,2.7230064,142.13,142.09,9.72558371]
["bitfinex","SOLUSD",1768501264884,9.75921035,142.13,142.09,2.68779753]
["bitfinex","SOLUSD",1768501265067,12.41778089,142.13,142.09,2.68779753]
["bitfinex","SOLUSD",1768501265463,9.75921035,142.13,142.09,12.38415884]
["bitfinex","SOLUSD",1768501268488,7.03620395,142.13,142.09,9.7255883]
["bitfinex","SOLUSD",1768501268672,9.75921035,142.13,142.09,12.38415884]
["bitfinex","SOLUSD",1768501270094,2.7230064,142.14,142.1,2.68779753]
["bitfinex","SOLUSD",1768501271602,2.7230064,142.16,142.13,2.65857054]
["bitfinex","SOLUSD",1768501271905,2.7230064,142.16,142.14,2.65857054]
["bitfinex","SOLUSD",1768501272075,2.7230064,142.16,142.12,2.68779753]
["bitfinex","SOLUSD",1768501272276,2.7230064,142.16,142.13,2.65857054]
["bitfinex","SOLUSD",1768501273685,9.75651536,142.18,142.14,5.34636807]
["bitfinex","SOLUSD",1768501274307,2.7230064,142.17,142.14,5.34636807]
["bitfinex","SOLUSD",1768501274505,2.7230064,142.17,142.11,2.68779753]
["bitfinex","SOLUSD",1768501274694,0.76,142.17,142.08,2.68779753]
["bitfinex","SOLUSD",1768501274884,2.65857054,142.11,142.06,5.34636807]
["bitfinex","SOLUSD",1768501275084,2.65857054,142.1,142.06,2.68779753]
["bitfinex","SOLUSD",1768501275386,2.65857054,142.09,142.04,2.68779753]
["bitfinex","SOLUSD",1768501275591,0.76,142.11,142.04,2.68779753]
["bitfinex","SOLUSD",1768501275592,2.65857054,142.08,142.04,2.68779753]
["bitfinex","SOLUSD",1768501275985,0.76,142.11,142.04,2.68779753]
["bitfinex","SOLUSD",1768501276302,2.65857054,142.08,142.04,2.68779753]
["bitfinex","SOLUSD",1768501276684,12.4200886,142.08,142.04,2.68779753]
["bitfinex","SOLUSD",1768501276898,2.7230064,142.07,142.03,7.04073462]
["bitfinex","SOLUSD",1768501277086,2.7230064,142.07,142.03,9.72853215]
["bitfinex","SOLUSD",1768501277288,2.7230064,142.07,142.03,5.34636807]
["bitfinex","SOLUSD",1768501277695,2.7230064,142.07,142.03,2.65857054]
["bitfinex","SOLUSD",1768501278508,2.7230064,142.07,142.04,2.65857054]
["bitfinex","SOLUSD",1768501281685,0.76,142.08,142.04,12.34737628]
["bitfinex","SOLUSD",1768501281890,7.03797067,142.09,142.06,5.30721259]
["bitfinex","SOLUSD",1768501282698,9.78044689,142.09,142.06,5.30721259]
["bitfinex","SOLUSD",1768501282909,9.78044689,142.09,142.05,5.30721259]
["bitfinex","SOLUSD",1768501285103,20.43808643,142.13,142.08,2.5892365]
["bitfinex","SOLUSD",1768501285413,23.09665697,142.13,142.08,5.24780704]
["bitfinex","SOLUSD",1768501285788,2.84733423,142.12,142.08,5.24780704]
["bitfinex","SOLUSD",1768501285988,5.50590477,142.12,142.08,2.5892365]
["bitfinex","SOLUSD",1768501286309,2.84733423,142.1,142.06,2.5892365]
["bitfinex","SOLUSD",1768501286506,2.84733423,142.1,142.05,3.41857054]
["bitfinex","SOLUSD",1768501286713,2.84733423,142.09,142.05,6.00780704]
["bitfinex","SOLUSD",1768501288097,9.88525784,142.09,142.05,6.00780704]
["bitfinex","SOLUSD",1768501288712,9.88525784,142.09,142.05,5.24780704]
["bitfinex","SOLUSD",1768501289285,9.88525784,142.09,142.06,2.65857054]
["bitfinex","SOLUSD",1768501291320,2.84733423,142.1,142.07,2.65857054]
["bitfinex","SOLUSD",1768501291497,27.47719675,142.11,142.07,5.24780704]
["bitfinex","SOLUSD",1768501291692,2.84733423,142.1,142.07,5.24780704]
["bitfinex","SOLUSD",1768501292214,2.84733423,142.1,142.07,2.65857054]
["bitfinex","SOLUSD",1768501292403,2.84733423,142.1,142.06,5.24780704]
["bitfinex","SOLUSD",1768501292913,7.03779294,142.09,142.06,5.24780704]
["bitfinex","SOLUSD",1768501293109,9.88512717,142.09,142.06,5.24780704]
["bitfinex","SOLUSD",1768501293317,9.88483748,142.1,142.06,5.24780704]
["bitfinex","SOLUSD",1768501293512,2.84733423,142.09,142.04,7.79996601]
["bitfinex","SOLUSD",1768501293698,2.84733423,142.08,142.03,34.98780704]
["bitfinex","SOLUSD",1768501293900,2.84733423,142.08,142.03,5.98780704]
["bitfinex","SOLUSD",1768501294102,2.84733423,142.08,142.04,2.5892365]
["bitfinex","SOLUSD",1768501294699,2.84733423,142.08,142.04,5.24780704]
["bitfinex","SOLUSD",1768501295114,7.03878369,142.07,142.04,2.5892365]
["bitfinex","SOLUSD",1768501296221,2.84733423,142.06,142.02,2.65857054]
["bitfinex","SOLUSD",1768501296420,2.84733423,142.05,142.01,5.24780705]
["bitfinex","SOLUSD",1768501297230,9.88723809,142.05,142.01,5.24780705]
["bitfinex","SOLUSD",1768501298325,2.84733423,142.11,142.04,5.24780704]
["bitfinex","SOLUSD",1768501298530,2.84733423,142.09,142.04,5.24780704]
["bitfinex","SOLUSD",1768501298717,2.84733423,142.09,142.05,2.65857054]
["bitfinex","SOLUSD",1768501299309,7.0323488,142.2,142.11,6.24590477]
["bitfinex","SOLUSD",1768501299626,2.65857054,142.16,142.09,0.74]
["bitfinex","SOLUSD",1768501299926,3.39857054,142.16,142.09,3.39857054]
["bitfinex","SOLUSD",1768501300328,0.74,142.16,142.1,2.65857054]
["bitfinex","SOLUSD",1768501300625,7.03482237,142.15,142.1,9.69564964]
["bitfinex","SOLUSD",1768501301206,2.84733423,142.14,142.09,7.77760512]
["bitfinex","SOLUSD",1768501301421,2.84733423,142.12,142.08,7.03822388]
["bitfinex","SOLUSD",1768501302633,2.84733423,142.11,142.05,0.74]
["bitfinex","SOLUSD",1768501302813,2.84733423,142.11,142.06,2.65857054]
["bitfinex","SOLUSD",1768501303014,2.84733423,142.11,142.05,0.74]
["bitfinex","SOLUSD",1768501303319,2.84733423,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768501304034,2.84733423,142.09,142.05,7.039676]
["bitfinex","SOLUSD",1768501304232,2.84733423,142.09,142.04,9.69877186]
["bitfinex","SOLUSD",1768501304408,2.84733423,142.09,142.04,7.04020132]
["bitfinex","SOLUSD",1768501304606,2.84733423,142.09,142.03,0.02452074]
["bitfinex","SOLUSD",1768501304607,9.88578201,142.08,142.03,0.02452074]
["bitfinex","SOLUSD",1768501304831,9.88578201,142.08,142.04,2.65857054]
["bitfinex","SOLUSD",1768501305238,3.58733423,142.12,142.07,2.65857054]
["bitfinex","SOLUSD",1768501305537,3.58733423,142.12,142.08,2.65857054]
["bitfinex","SOLUSD",1768501306232,0.74,142.11,142.08,2.65857054]
["bitfinex","SOLUSD",1768501307136,3.58733423,142.11,142.08,2.65857054]
["bitfinex","SOLUSD",1768501307437,3.58733423,142.11,142.08,4.15803077]
["bitfinex","SOLUSD",1768501308527,10.62415142,142.11,142.08,4.15803077]
["bitfinex","SOLUSD",1768501308921,0.74,142.11,142.07,7.0384032]
["bitfinex","SOLUSD",1768501309230,2.84733423,142.13,142.1,4.15803077]
["bitfinex","SOLUSD",1768501309231,3.58733423,142.13,142.1,4.15803077]
["bitfinex","SOLUSD",1768501309436,3.58733423,142.13,142.11,4.15803077]
["bitfinex","SOLUSD",1768501310033,2.84733423,142.13,142.11,4.15803077]
["bitfinex","SOLUSD",1768501310221,3.58733423,142.13,142.11,4.15803077]
["bitfinex","SOLUSD",1768501310550,10.62325461,142.13,142.11,4.15803077]
["bitfinex","SOLUSD",1768501311326,10.62325461,142.13,142.1,4.15803077]
["bitfinex","SOLUSD",1768501311742,2.82786513,142.12,142.07,7.03866864]
["bitfinex","SOLUSD",1768501311950,2.82786513,142.12,142.09,4.15803077]
["bitfinex","SOLUSD",1768501313332,2.82786513,142.11,142.06,0.74]
["bitfinex","SOLUSD",1768501313649,7.03665429,142.12,142.07,4.15803077]
["bitfinex","SOLUSD",1768501313650,3.56786513,142.1,142.07,4.15803077]
["bitfinex","SOLUSD",1768501313831,3.56786513,142.1,142.04,0.74]
["bitfinex","SOLUSD",1768501313832,2.82786513,142.09,142.04,7.78024286]
["bitfinex","SOLUSD",1768501314032,2.82786513,142.09,142.06,4.15803077]
["bitfinex","SOLUSD",1768501314237,2.82786513,142.09,142.04,7.04024286]
["bitfinex","SOLUSD",1768501314551,2.82786513,142.09,142.06,4.15803077]
["bitfinex","SOLUSD",1768501315345,9.86575594,142.09,142.06,4.15803077]
["bitfinex","SOLUSD",1768501315932,2.82786513,142.08,142.05,4.15803077]
["bitfinex","SOLUSD",1768501316235,3.56786513,142.08,142.05,4.15803077]
["bitfinex","SOLUSD",1768501316850,0.74,142.07,142.03,7.04057783]
["bitfinex","SOLUSD",1768501317042,0.74,142.07,142.05,4.15803077]
["bitfinex","SOLUSD",1768501317230,0.74,142.07,142.03,7.04057783]
["bitfinex","SOLUSD",1768501317434,9.86649797,142.08,142.05,4.15803077]
["bitfinex","SOLUSD",1768501317644,0.74,142.07,142.05,4.15803077]
["bitfinex","SOLUSD",1768501318432,0.74,142.07,142.03,7.04057783]
["bitfinex","SOLUSD",1768501318953,7.7788198,142.07,142.05,4.15803077]
["bitfinex","SOLUSD",1768501320129,2.82786513,142.05,142.01,1e-08]
["bitfinex","SOLUSD",1768501320331,6.9858959,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501320551,2.82786513,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501321948,0.74,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501322145,59.83422065,142.06,142.01,1e-08]
["bitfinex","SOLUSD",1768501322339,18.08888291,142.04,142.01,1e-08]
["bitfinex","SOLUSD",1768501322540,0.74,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501322745,11.78861257,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501323564,0.74,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501323735,11.78861257,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768501323939,2.82786513,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501324443,9.86912692,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501325465,10.60912692,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501327179,18.82987436,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501330050,18.08987436,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501330274,18.82987436,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768501330583,36.43302884,142.02,141.95,2.69464755]
["bitfinex","SOLUSD",1768501330881,2.82786513,142.01,141.95,2.69464755]
["bitfinex","SOLUSD",1768501331178,9.87011865,142.0,141.95,13.74326012]
["bitfinex","SOLUSD",1768501331399,0.74,141.99,141.95,13.74326012]
["bitfinex","SOLUSD",1768501331989,9.87011865,142.0,141.95,13.74326012]
["bitfinex","SOLUSD",1768501332292,0.74,141.98,141.95,13.74326012]
["bitfinex","SOLUSD",1768501334287,0.68005389,141.98,141.95,13.74326012]
["bitfinex","SOLUSD",1768501334496,0.68005389,141.98,141.96,13.74326012]
["bitfinex","SOLUSD",1768501334691,0.62005389,141.98,141.96,13.74326012]
["bitfinex","SOLUSD",1768501335006,0.74,141.98,141.96,13.74326012]
["bitfinex","SOLUSD",1768501335290,7.04282307,141.99,141.97,2.69464755]
["bitfinex","SOLUSD",1768501335495,7.78282307,141.99,141.96,13.74326012]
["bitfinex","SOLUSD",1768501336991,7.78282307,141.99,141.96,2.69464755]
["bitfinex","SOLUSD",1768501337203,10.6106882,141.99,141.96,2.69464755]
["bitfinex","SOLUSD",1768501339490,10.6106882,141.99,141.95,2.69464755]
["bitfinex","SOLUSD",1768501340971,10.6106882,141.99,141.95,13.74326012]
["bitfinex","SOLUSD",1768501341379,10.6106882,141.99,141.95,2.69464755]
["bitfinex","SOLUSD",1768501341694,26.80886725,141.99,141.95,2.69464755]
["bitfinex","SOLUSD",1768501341892,0.72,141.98,141.95,2.69464755]
["bitfinex","SOLUSD",1768501342287,0.72,141.98,141.95,13.74326012]
["bitfinex","SOLUSD",1768501343281,0.72,141.98,141.95,2.69464755]
["bitfinex","SOLUSD",1768501343483,0.72,141.98,141.95,6.86023341]
["bitfinex","SOLUSD",1768501343682,7.76337295,141.98,141.95,2.69464755]
["bitfinex","SOLUSD",1768501343890,7.76337295,141.98,141.95,6.86023341]
["bitfinex","SOLUSD",1768501345373,2.73319492,141.97,141.94,0.1]
["bitfinex","SOLUSD",1768501346097,0.72,141.96,141.94,0.1]
["bitfinex","SOLUSD",1768501346395,0.66,141.96,141.94,0.1]
["bitfinex","SOLUSD",1768501346698,0.72,141.96,141.94,2.72334557]
["bitfinex","SOLUSD",1768501346998,0.72,141.96,141.95,4.16558586]
["bitfinex","SOLUSD",1768501347589,0.72,141.96,141.94,6.88893143]
["bitfinex","SOLUSD",1768501348393,0.72,141.96,141.94,0.1]
["bitfinex","SOLUSD",1768501348592,2.73319492,141.95,141.88,0.1]
["bitfinex","SOLUSD",1768501348903,2.73319492,141.93,141.89,4.16558586]
["bitfinex","SOLUSD",1768501349602,22.4995226,141.94,141.89,4.16558586]
["bitfinex","SOLUSD",1768501349898,4.88558586,141.94,141.89,4.16558586]
["bitfinex","SOLUSD",1768501350274,0.72,141.93,141.89,6.78893143]
["bitfinex","SOLUSD",1768501350494,4.16558586,141.94,141.89,6.78893143]
["bitfinex","SOLUSD",1768501350670,25.38004367,141.93,141.89,6.78893143]
["bitfinex","SOLUSD",1768501351071,29.54562953,141.93,141.88,0.1]
["bitfinex","SOLUSD",1768501351301,25.38004367,141.93,141.88,0.1]
["bitfinex","SOLUSD",1768501351597,2.73319492,141.91,141.88,4.26558586]
["bitfinex","SOLUSD",1768501352190,2.73319492,141.92,141.89,6.78893143]
["bitfinex","SOLUSD",1768501352385,2.73319492,141.9,141.88,0.1]
["bitfinex","SOLUSD",1768501352610,2.73319492,141.9,141.87,0.1]
["bitfinex","SOLUSD",1768501353100,2.73319492,141.9,141.87,4.26558586]
["bitfinex","SOLUSD",1768501353293,2.73319492,141.9,141.87,0.1]
["bitfinex","SOLUSD",1768501353487,9.78056601,141.9,141.87,0.1]
["bitfinex","SOLUSD",1768501353687,2.73319492,141.9,141.87,0.1]
["bitfinex","SOLUSD",1768501353992,0.72,141.89,141.87,0.1]
["bitfinex","SOLUSD",1768501354393,0.72,141.88,141.87,0.1]
["bitfinex","SOLUSD",1768501354899,0.66000001,141.88,141.87,0.1]
["bitfinex","SOLUSD",1768501355278,0.72,141.9,141.87,6.88893143]
["bitfinex","SOLUSD",1768501356082,0.72,141.9,141.87,2.72334557]
["bitfinex","SOLUSD",1768501356277,0.72,141.9,141.87,6.88893143]
["bitfinex","SOLUSD",1768501356496,0.72,141.9,141.87,2.72334557]
["bitfinex","SOLUSD",1768501356802,0.72,141.9,141.88,4.16558586]
["bitfinex","SOLUSD",1768501357007,0.72,141.9,141.87,2.72334557]
["bitfinex","SOLUSD",1768501357187,0.72,141.9,141.88,4.16558586]
["bitfinex","SOLUSD",1768501357383,0.72,141.9,141.87,6.88893143]
["bitfinex","SOLUSD",1768501357699,7.76721851,141.9,141.87,6.88893143]
["bitfinex","SOLUSD",1768501358402,10.50041343,141.9,141.87,6.88893143]
["bitfinex","SOLUSD",1768501358607,10.50041343,141.9,141.87,4.26558586]
["bitfinex","SOLUSD",1768501358984,3.45319492,141.9,141.88,4.16558586]
["bitfinex","SOLUSD",1768501359780,10.50042022,141.9,141.87,4.26558586]
["bitfinex","SOLUSD",1768501360198,10.50042022,141.9,141.88,4.16558586]
["bitfinex","SOLUSD",1768501360404,2.73319492,141.89,141.86,0.1]
["bitfinex","SOLUSD",1768501360707,2.73319492,141.89,141.87,4.16558586]
["bitfinex","SOLUSD",1768501361088,25.38526617,141.9,141.87,4.16558586]
["bitfinex","SOLUSD",1768501361089,7.0472253,141.9,141.87,6.78893143]
["bitfinex","SOLUSD",1768501361395,4.16558586,141.93,141.88,4.16558586]
["bitfinex","SOLUSD",1768501361603,0.72,141.92,141.9,4.16558586]
["bitfinex","SOLUSD",1768501361778,0.72,141.92,141.89,2.62334557]
["bitfinex","SOLUSD",1768501362208,0.72,141.92,141.9,4.16558586]
["bitfinex","SOLUSD",1768501362209,7.76650956,141.92,141.9,4.16558586]
["bitfinex","SOLUSD",1768501362590,7.04650956,141.92,141.89,6.78893143]
["bitfinex","SOLUSD",1768501362784,0.72,141.91,141.89,6.78893143]
["bitfinex","SOLUSD",1768501363007,0.72,141.91,141.86,0.1]
["bitfinex","SOLUSD",1768501363008,0.7226074,141.9,141.86,0.1]
["bitfinex","SOLUSD",1768501363310,0.7226074,141.9,141.86,4.26558586]
["bitfinex","SOLUSD",1768501364085,0.7226074,141.9,141.86,6.88893143]
["bitfinex","SOLUSD",1768501364298,7.04771301,141.89,141.86,6.88893143]
["bitfinex","SOLUSD",1768501364507,7.04771301,141.89,141.86,2.72334557]
["bitfinex","SOLUSD",1768501364690,7.04771301,141.89,141.86,6.88893143]
["bitfinex","SOLUSD",1768501364895,7.04771301,141.89,141.86,2.72334557]
["bitfinex","SOLUSD",1768501365583,7.77412028,141.89,141.86,0.1]
["bitfinex","SOLUSD",1768501365788,7.77412028,141.89,141.86,4.26558586]
["bitfinex","SOLUSD",1768501366205,7.77412028,141.89,141.86,0.1]
["bitfinex","SOLUSD",1768501366509,0.72,141.88,141.86,4.26558586]
["bitfinex","SOLUSD",1768501366685,7.77412028,141.89,141.86,0.1]
["bitfinex","SOLUSD",1768501366890,7.76821864,141.88,141.86,4.26558586]
["bitfinex","SOLUSD",1768501367199,7.76821864,141.88,141.86,0.1]
["bitfinex","SOLUSD",1768501367506,7.76821864,141.88,141.86,2.76974493]
["bitfinex","SOLUSD",1768501367924,7.76821864,141.88,141.86,0.1]
["bitfinex","SOLUSD",1768501368920,7.76821864,141.88,141.86,2.76974493]
["bitfinex","SOLUSD",1768501369209,0.7269442,141.87,141.83,2.62334557]
["bitfinex","SOLUSD",1768501369415,7.32818554,141.88,141.86,2.66974493]
["bitfinex","SOLUSD",1768501369629,7.32818554,141.88,141.87,2.66974493]
["bitfinex","SOLUSD",1768501369797,8.04818554,141.88,141.87,2.66974493]
["bitfinex","SOLUSD",1768501370205,8.04818554,141.88,141.86,2.66974493]
["bitfinex","SOLUSD",1768501370607,7.32818554,141.88,141.86,2.66974493]
["bitfinex","SOLUSD",1768501370811,0.72,141.87,141.85,2.62334557]
["bitfinex","SOLUSD",1768501371016,0.72,141.87,141.86,2.66974493]
["bitfinex","SOLUSD",1768501371193,7.04784483,141.89,141.88,2.66974493]
["bitfinex","SOLUSD",1768501371517,7.76784483,141.89,141.88,2.66974493]
["bitfinex","SOLUSD",1768501371724,7.76784483,141.89,141.87,2.66974493]
["bitfinex","SOLUSD",1768501372090,7.76784483,141.89,141.86,2.66974493]
["bitfinex","SOLUSD",1768501373993,7.76784483,141.89,141.86,5.38138948]
["bitfinex","SOLUSD",1768501374914,7.04784483,141.89,141.86,5.38138948]
["bitfinex","SOLUSD",1768501375108,7.76784483,141.89,141.86,5.38138948]
["bitfinex","SOLUSD",1768501375818,0.27914244,141.91,141.89,2.71164455]
["bitfinex","SOLUSD",1768501376014,0.27914244,141.91,141.89,5.38138948]
["bitfinex","SOLUSD",1768501377135,3.67632448,141.98,141.91,2.71164455]
["bitfinex","SOLUSD",1768501377428,7.76324552,141.98,141.94,2.66974493]
["bitfinex","SOLUSD",1768501377829,25.37135933,141.98,141.93,2.71164455]
["bitfinex","SOLUSD",1768501378006,28.04110426,141.98,141.93,5.38138948]
["bitfinex","SOLUSD",1768501378208,25.37135933,141.98,141.94,2.66974493]
["bitfinex","SOLUSD",1768501380617,24.65135933,141.98,141.95,2.66974493]
["bitfinex","SOLUSD",1768501380818,7.04324552,141.98,141.97,2.66974493]
["bitfinex","SOLUSD",1768501381119,17.60371338,142.02,141.97,2.66974493]
["bitfinex","SOLUSD",1768501381304,17.60371338,142.02,141.94,7.04521345]
["bitfinex","SOLUSD",1768501381305,2.48427114,141.99,141.95,2.66974493]
["bitfinex","SOLUSD",1768501381507,2.48427114,141.97,141.93,2.66974493]
["bitfinex","SOLUSD",1768501381707,2.48427114,141.95,141.9,7.04710327]
["bitfinex","SOLUSD",1768501381900,2.48427114,141.95,141.93,2.66974493]
["bitfinex","SOLUSD",1768501382099,2.48427114,141.95,141.9,7.04710327]
["bitfinex","SOLUSD",1768501382300,0.72,141.96,141.93,2.66974493]
["bitfinex","SOLUSD",1768501382518,3.20427114,141.96,141.93,2.66974493]
["bitfinex","SOLUSD",1768501382717,7.04473406,141.95,141.93,2.66974493]
["bitfinex","SOLUSD",1768501382917,7.04473406,141.95,141.89,21.00883251]
["bitfinex","SOLUSD",1768501382918,7.04473406,141.95,141.94,2.66974493]
["bitfinex","SOLUSD",1768501384325,7.04473406,141.95,141.93,2.66974493]
["bitfinex","SOLUSD",1768501385032,0.72,141.96,141.94,2.66974493]
["bitfinex","SOLUSD",1768501386307,7.76437027,141.96,141.94,2.66974493]
["bitfinex","SOLUSD",1768501386738,0.72,141.96,141.94,2.66974493]
["bitfinex","SOLUSD",1768501387442,2.48427114,141.99,141.95,2.66974493]
["bitfinex","SOLUSD",1768501387641,3.20427114,141.98,141.95,2.66974493]
["bitfinex","SOLUSD",1768501388139,0.72,141.98,141.96,2.66974493]
["bitfinex","SOLUSD",1768501388607,0.72,141.98,141.97,2.66974493]
["bitfinex","SOLUSD",1768501388809,0.72,141.99,141.97,2.66974493]
["bitfinex","SOLUSD",1768501389231,2.48427114,142.0,141.97,2.66974493]
["bitfinex","SOLUSD",1768501389418,9.52652818,142.0,141.96,2.71164455]
["bitfinex","SOLUSD",1768501389741,9.52652818,142.0,141.97,2.66974493]
["bitfinex","SOLUSD",1768501390032,9.52609802,142.01,141.98,2.66974493]
["bitfinex","SOLUSD",1768501390238,10.24609802,142.01,141.97,2.71164455]
["bitfinex","SOLUSD",1768501390415,10.24609802,142.01,141.98,2.66974493]
["bitfinex","SOLUSD",1768501390614,10.24609802,142.01,141.98,2.63974493]
["bitfinex","SOLUSD",1768501391934,7.74136226,142.02,141.99,5.38138948]
["bitfinex","SOLUSD",1768501392141,0.2,142.04,142.01,5.38138948]
["bitfinex","SOLUSD",1768501392441,0.2,142.04,142.02,2.66974493]
["bitfinex","SOLUSD",1768501392835,0.2,142.04,142.02,2.71164455]
["bitfinex","SOLUSD",1768501393015,0.7,142.06,142.03,2.66974493]
["bitfinex","SOLUSD",1768501393217,2.48427114,142.05,142.01,2.66974493]
["bitfinex","SOLUSD",1768501393438,9.52454148,142.04,142.01,2.66974493]
["bitfinex","SOLUSD",1768501394027,7.0399716,142.05,142.02,5.38138948]
["bitfinex","SOLUSD",1768501394240,7.7399716,142.05,142.02,5.38138948]
["bitfinex","SOLUSD",1768501395143,7.7399716,142.05,142.01,2.71164455]
["bitfinex","SOLUSD",1768501395325,10.22424274,142.05,142.01,2.71164455]
["bitfinex","SOLUSD",1768501395522,10.22424274,142.05,142.01,5.38138948]
["bitfinex","SOLUSD",1768501395835,27.82367955,142.05,142.01,5.38138948]
["bitfinex","SOLUSD",1768501396233,27.82367955,142.05,142.01,5.35138948]
["bitfinex","SOLUSD",1768501396430,7.03948171,142.06,142.04,2.66974493]
["bitfinex","SOLUSD",1768501396629,7.03948171,142.06,142.01,7.04170319]
["bitfinex","SOLUSD",1768501396832,7.03948171,142.06,142.03,2.66974493]
["bitfinex","SOLUSD",1768501397138,7.03896555,142.07,142.04,2.66974493]
["bitfinex","SOLUSD",1768501397843,24.63592479,142.07,142.0,2.66974493]
["bitfinex","SOLUSD",1768501398036,24.63592479,142.07,141.99,2.66974493]
["bitfinex","SOLUSD",1768501398037,2.66974493,142.04,141.99,2.66974493]
["bitfinex","SOLUSD",1768501398239,3.36974493,142.04,141.99,5.38138948]
["bitfinex","SOLUSD",1768501398448,2.66974493,142.03,141.99,2.71164455]
["bitfinex","SOLUSD",1768501399245,9.71051096,142.03,141.99,2.71164455]
["bitfinex","SOLUSD",1768501399449,27.31242604,142.03,141.99,2.71164455]
["bitfinex","SOLUSD",1768501402558,24.64268111,142.03,141.99,2.71164455]
["bitfinex","SOLUSD",1768501402745,27.31242604,142.03,141.99,2.71164455]
["bitfinex","SOLUSD",1768501403250,27.31242604,142.03,141.97,5.28380242]
["bitfinex","SOLUSD",1768501403445,27.31242604,142.03,141.98,2.61405749]
["bitfinex","SOLUSD",1768501403960,2.66974493,142.01,141.96,2.61405749]
["bitfinex","SOLUSD",1768501404123,3.36974493,142.01,141.96,2.61405749]
["bitfinex","SOLUSD",1768501404324,2.66974493,142.0,141.96,2.61405749]
["bitfinex","SOLUSD",1768501404648,3.36974493,142.01,141.96,2.61405749]
["bitfinex","SOLUSD",1768501405231,3.36974493,142.01,141.97,2.46914445]
["bitfinex","SOLUSD",1768501405430,0.7,142.01,141.97,2.46914445]
["bitfinex","SOLUSD",1768501405649,0.7,142.01,141.98,2.46914445]
["bitfinex","SOLUSD",1768501405825,27.31242604,142.03,141.98,2.46914445]
["bitfinex","SOLUSD",1768501406028,0.7,142.02,141.98,2.46914445]
["bitfinex","SOLUSD",1768501407056,3.36974493,142.02,141.98,2.46914445]
["bitfinex","SOLUSD",1768501407566,7.04175762,142.01,141.98,2.46914445]
["bitfinex","SOLUSD",1768501408359,2.66974493,142.0,141.96,2.46914445]
["bitfinex","SOLUSD",1768501408536,2.66974493,141.98,141.93,2.66974493]
["bitfinex","SOLUSD",1768501409556,2.66974493,141.98,141.93,9.71546982]
["bitfinex","SOLUSD",1768501409754,7.04324552,141.98,141.93,9.71546982]
["bitfinex","SOLUSD",1768501409946,7.04324552,141.98,141.93,7.04572489]
["bitfinex","SOLUSD",1768501410149,7.04324552,141.98,141.93,9.71546982]
["bitfinex","SOLUSD",1768501410460,7.04324552,141.98,141.94,2.46914445]
["bitfinex","SOLUSD",1768501412839,2.66974493,141.97,141.94,2.46914445]
["bitfinex","SOLUSD",1768501413663,29.7601909,141.98,141.94,2.46914445]
["bitfinex","SOLUSD",1768501414838,27.09044597,141.98,141.94,2.46914445]
["bitfinex","SOLUSD",1768501415038,29.7601909,141.98,141.94,2.46914445]
["bitfinex","SOLUSD",1768501416352,5.10188695,141.97,141.91,0.7]
["bitfinex","SOLUSD",1768501416539,5.10188695,141.97,141.92,2.66974493]
["bitfinex","SOLUSD",1768501416743,2.65159521,141.96,141.91,0.7]
["bitfinex","SOLUSD",1768501416942,2.66974493,141.96,141.91,3.16914445]
["bitfinex","SOLUSD",1768501417136,2.66974493,141.97,141.92,2.46914445]
["bitfinex","SOLUSD",1768501417343,24.65135933,141.98,141.92,2.46914445]
["bitfinex","SOLUSD",1768501417842,2.66974493,141.97,141.92,2.46914445]
["bitfinex","SOLUSD",1768501418256,7.04423781,141.96,141.92,2.46914445]
["bitfinex","SOLUSD",1768501418455,7.74423781,141.96,141.92,2.46914445]
["bitfinex","SOLUSD",1768501419553,10.39583302,141.96,141.92,2.46914445]
["bitfinex","SOLUSD",1768501420855,7.04423781,141.96,141.92,5.13888938]
["bitfinex","SOLUSD",1768501421184,7.04397989,141.97,141.95,2.46914445]
["bitfinex","SOLUSD",1768501421396,7.04397989,141.97,141.93,2.46914445]
["bitfinex","SOLUSD",1768501421776,7.04397989,141.97,141.94,2.46914445]
["bitfinex","SOLUSD",1768501421976,6.9839799,141.97,141.94,2.46914445]
["bitfinex","SOLUSD",1768501423770,6.92397991,141.97,141.94,2.46914445]
["bitfinex","SOLUSD",1768501424994,6.86397992,141.97,141.95,2.46914445]
["bitfinex","SOLUSD",1768501425578,7.04344773,141.98,141.95,2.46914445]
["bitfinex","SOLUSD",1768501426590,7.04293483,141.99,141.96,2.46914445]
["bitfinex","SOLUSD",1768501427094,9.69453004,141.99,141.96,2.46914445]
["bitfinex","SOLUSD",1768501427594,7.0424796,142.0,141.98,2.46914445]
["bitfinex","SOLUSD",1768501428089,10.39355001,142.01,141.97,2.46914445]
["bitfinex","SOLUSD",1768501428801,10.39355001,142.01,141.97,6.63478538]
["bitfinex","SOLUSD",1768501429697,21.76922235,142.02,141.97,6.63478538]
["bitfinex","SOLUSD",1768501429698,24.64484321,142.02,141.98,2.46914445]
["bitfinex","SOLUSD",1768501429896,7.04027034,142.04,142.01,6.63478538]
["bitfinex","SOLUSD",1768501430099,9.69156368,142.05,142.02,4.16564093]
["bitfinex","SOLUSD",1768501430473,9.69156368,142.05,142.01,2.46914445]
["bitfinex","SOLUSD",1768501430688,9.69156368,142.05,142.01,6.63478538]
["bitfinex","SOLUSD",1768501430897,9.69156368,142.05,142.01,2.46914445]
["bitfinex","SOLUSD",1768501431279,2.66382956,142.04,142.01,2.46914445]
["bitfinex","SOLUSD",1768501431687,9.70447695,142.04,142.01,2.46914445]
["bitfinex","SOLUSD",1768501433997,7.04064739,142.04,142.01,6.63478538]
["bitfinex","SOLUSD",1768501434196,9.70447695,142.04,142.01,6.63478538]
["bitfinex","SOLUSD",1768501434882,2.66382956,142.04,142.01,6.63478538]
["bitfinex","SOLUSD",1768501435302,9.70333046,142.06,142.02,4.16564093]
["bitfinex","SOLUSD",1768501435482,9.70333046,142.06,142.02,6.83030292]
["bitfinex","SOLUSD",1768501435883,9.70333046,142.06,142.03,4.16564093]
["bitfinex","SOLUSD",1768501436299,9.70333046,142.06,142.02,6.83030292]
["bitfinex","SOLUSD",1768501437518,3.36382956,142.07,142.04,2.66466199]
["bitfinex","SOLUSD",1768501437715,3.36382956,142.09,142.04,6.83030292]
["bitfinex","SOLUSD",1768501437892,2.66382956,142.09,142.05,4.16564093]
["bitfinex","SOLUSD",1768501438200,9.70234475,142.08,142.05,4.16564093]
["bitfinex","SOLUSD",1768501438408,9.70234475,142.08,142.04,6.83030292]
["bitfinex","SOLUSD",1768501439391,9.70234475,142.08,142.05,6.83030292]
["bitfinex","SOLUSD",1768501439701,7.03851519,142.08,142.05,6.83030292]
["bitfinex","SOLUSD",1768501440109,9.70234475,142.08,142.05,2.66466199]
["bitfinex","SOLUSD",1768501440295,9.70234475,142.08,142.05,6.83030292]
["bitfinex","SOLUSD",1768501441508,7.03851519,142.08,142.05,6.83030292]
["bitfinex","SOLUSD",1768501441902,9.70234475,142.08,142.04,2.66466199]
["bitfinex","SOLUSD",1768501442102,9.70234475,142.08,142.04,6.83030292]
["bitfinex","SOLUSD",1768501442613,2.66382956,142.07,142.03,6.83030292]
["bitfinex","SOLUSD",1768501443109,2.66382956,142.07,142.03,2.66466199]
["bitfinex","SOLUSD",1768501443418,2.66382956,142.07,142.01,7.04158755]
["bitfinex","SOLUSD",1768501443419,2.66382956,142.04,141.99,2.66466199]
["bitfinex","SOLUSD",1768501443598,2.66382956,142.04,142.0,6.83030292]
["bitfinex","SOLUSD",1768501443796,2.66382956,142.04,142.01,6.83030292]
["bitfinex","SOLUSD",1768501444719,27.30304109,142.05,142.01,6.83030292]
["bitfinex","SOLUSD",1768501445504,7.03977472,142.05,142.02,6.83030292]
["bitfinex","SOLUSD",1768501445817,7.03936929,142.06,142.04,2.66466199]
["bitfinex","SOLUSD",1768501446012,7.03936929,142.06,142.03,4.16564093]
["bitfinex","SOLUSD",1768501446219,7.0389749,142.07,142.04,2.66466199]
["bitfinex","SOLUSD",1768501446418,7.0389749,142.07,142.04,6.83030292]
["bitfinex","SOLUSD",1768501446922,9.70280446,142.07,142.04,6.83030292]
["bitfinex","SOLUSD",1768501447307,9.70280446,142.07,142.03,2.66466199]
["bitfinex","SOLUSD",1768501447506,9.70280446,142.07,142.03,6.83030292]
["bitfinex","SOLUSD",1768501448419,7.71841618,142.08,142.05,6.83030292]
["bitfinex","SOLUSD",1768501449000,7.03841618,142.08,142.05,6.83030292]
["bitfinex","SOLUSD",1768501449419,7.03841618,142.08,142.07,2.66466199]
["bitfinex","SOLUSD",1768501449594,7.03774727,142.1,142.08,2.66466199]
["bitfinex","SOLUSD",1768501449796,7.03774727,142.1,142.07,4.16564093]
["bitfinex","SOLUSD",1768501449997,9.70157683,142.1,142.06,2.66466199]
["bitfinex","SOLUSD",1768501450220,27.29482102,142.1,142.06,2.66466199]
["bitfinex","SOLUSD",1768501450610,7.03774727,142.1,142.07,6.83030292]
["bitfinex","SOLUSD",1768501450817,7.03774727,142.1,142.08,2.66466199]
["bitfinex","SOLUSD",1768501450993,7.03774727,142.1,142.07,6.83030292]
["bitfinex","SOLUSD",1768501451200,7.03774727,142.1,142.07,2.66466199]
["bitfinex","SOLUSD",1768501451401,7.03774727,142.1,142.07,6.83030292]
["bitfinex","SOLUSD",1768501451801,9.70157683,142.1,142.05,3.34466199]
["bitfinex","SOLUSD",1768501452016,9.70157683,142.1,142.06,6.83030292]
["bitfinex","SOLUSD",1768501452324,2.66382956,142.09,142.05,4.16564093]
["bitfinex","SOLUSD",1768501452804,35.0,142.07,142.05,4.16564093]
["bitfinex","SOLUSD",1768501454214,35.0,142.07,142.05,6.83030292]
["bitfinex","SOLUSD",1768501454412,9.70181938,142.09,142.06,4.16564093]
["bitfinex","SOLUSD",1768501456127,7.03798982,142.09,142.06,6.83030292]
["bitfinex","SOLUSD",1768501457722,2.66382956,142.08,142.04,2.66466199]
["bitfinex","SOLUSD",1768501457942,2.66382956,142.08,142.04,6.83030292]
["bitfinex","SOLUSD",1768501458543,6.82947049,142.08,142.02,6.83030292]
["bitfinex","SOLUSD",1768501458727,2.66382956,142.08,142.05,4.16564093]
["bitfinex","SOLUSD",1768501459046,27.97630175,142.09,142.05,2.66466199]
["bitfinex","SOLUSD",1768501459230,9.70181938,142.09,142.06,2.66466199]
["bitfinex","SOLUSD",1768501459546,2.66382956,142.08,142.05,4.16564093]
["bitfinex","SOLUSD",1768501459731,9.70225285,142.08,142.05,4.16564093]
["bitfinex","SOLUSD",1768501459928,7.03842329,142.08,142.05,6.83030292]
["bitfinex","SOLUSD",1768501460459,9.70170059,142.09,142.05,6.83030292]
["bitfinex","SOLUSD",1768501461119,9.70170059,142.09,142.05,2.66466199]
["bitfinex","SOLUSD",1768501461336,9.70170059,142.09,142.05,6.83030292]
["bitfinex","SOLUSD",1768501461520,7.03787103,142.09,142.06,2.49929185]
["bitfinex","SOLUSD",1768501461937,9.51254165,142.09,142.06,2.49929185]
["bitfinex","SOLUSD",1768501462746,9.51254165,142.09,142.04,7.04004376]
["bitfinex","SOLUSD",1768501462948,9.51254165,142.09,142.05,6.66493278]
["bitfinex","SOLUSD",1768501464042,14.51254165,142.09,142.05,6.66493278]
["bitfinex","SOLUSD",1768501464347,2.47467062,142.08,142.04,6.66493278]
["bitfinex","SOLUSD",1768501464752,9.51329129,142.08,142.04,6.66493278]
["bitfinex","SOLUSD",1768501465546,5.0,142.09,142.04,6.66493278]
["bitfinex","SOLUSD",1768501465547,14.58810002,142.09,142.05,6.68986199]
["bitfinex","SOLUSD",1768501466846,14.58810002,142.09,142.05,2.52422106]
["bitfinex","SOLUSD",1768501467058,14.58810002,142.09,142.05,6.68986199]
["bitfinex","SOLUSD",1768501468065,14.58810002,142.09,142.05,7.36986199]
["bitfinex","SOLUSD",1768501470244,12.03802581,142.09,142.07,2.52422106]
["bitfinex","SOLUSD",1768501470651,5.0,142.09,142.07,2.52422106]
["bitfinex","SOLUSD",1768501471031,5.0,142.09,142.07,6.68986199]
["bitfinex","SOLUSD",1768501471647,5.0,142.09,142.07,6.65986199]
["bitfinex","SOLUSD",1768501472345,2.55007421,142.1,142.07,1.65986199]
["bitfinex","SOLUSD",1768501473534,9.58739958,142.1,142.07,1.65986199]
["bitfinex","SOLUSD",1768501473922,9.58638155,142.12,142.07,8.69859574]
["bitfinex","SOLUSD",1768501474123,9.58638155,142.12,142.08,4.16564093]
["bitfinex","SOLUSD",1768501474352,9.58638155,142.12,142.08,4.88473004]
["bitfinex","SOLUSD",1768501474565,9.58638155,142.12,142.08,5.56473004]
["bitfinex","SOLUSD",1768501477450,2.55007421,142.12,142.08,12.60297586]
["bitfinex","SOLUSD",1768501477666,9.58638475,142.12,142.08,12.60297586]
["bitfinex","SOLUSD",1768501478167,7.03631054,142.12,142.09,4.88512736]
["bitfinex","SOLUSD",1768501478456,7.03631054,142.12,142.09,4.85512736]
["bitfinex","SOLUSD",1768501479246,2.55007421,142.13,142.09,4.85512736]
["bitfinex","SOLUSD",1768501479247,9.58610841,142.13,142.09,4.85512736]
["bitfinex","SOLUSD",1768501479838,9.58610841,142.13,142.09,11.89291964]
["bitfinex","SOLUSD",1768501480255,9.58610841,142.13,142.1,4.16564093]
["bitfinex","SOLUSD",1768501481355,7.2355458,142.14,142.11,4.86339743]
["bitfinex","SOLUSD",1768501481558,7.2355458,142.14,142.12,4.16564093]
["bitfinex","SOLUSD",1768501481764,9.78562001,142.14,142.12,4.16564093]
["bitfinex","SOLUSD",1768501482267,2.75007421,142.14,142.12,4.16564093]
["bitfinex","SOLUSD",1768501483352,0.2,142.14,142.11,0.6977565]
["bitfinex","SOLUSD",1768501483552,7.23537615,142.14,142.12,4.16564093]
["bitfinex","SOLUSD",1768501483750,9.78545036,142.14,142.12,4.16564093]
["bitfinex","SOLUSD",1768501484260,2.75007421,142.14,142.12,4.16564093]
["bitfinex","SOLUSD",1768501484764,9.78549351,142.14,142.1,5.54739134]
["bitfinex","SOLUSD",1768501484959,9.78549351,142.14,142.1,1.38175041]
["bitfinex","SOLUSD",1768501485263,9.78549351,142.14,142.11,4.16564093]
["bitfinex","SOLUSD",1768501485460,2.55007421,142.13,142.09,4.16564093]
["bitfinex","SOLUSD",1768501485641,2.55007421,142.13,142.08,33.16564093]
["bitfinex","SOLUSD",1768501486041,2.55007421,142.13,142.08,4.16564093]
["bitfinex","SOLUSD",1768501486262,2.55007421,142.12,142.08,4.16564093]
["bitfinex","SOLUSD",1768501486869,2.55007421,142.11,142.07,0.68]
["bitfinex","SOLUSD",1768501487170,2.55007421,142.1,142.07,4.84564093]
["bitfinex","SOLUSD",1768501488068,2.55007421,142.1,142.07,0.68]
["bitfinex","SOLUSD",1768501488372,2.55007421,142.1,142.07,4.84564093]
["bitfinex","SOLUSD",1768501489451,2.55007421,142.09,142.05,7.75305695]
["bitfinex","SOLUSD",1768501489645,2.55007421,142.09,142.06,2.66141224]
["bitfinex","SOLUSD",1768501490657,7.03732958,142.1,142.07,2.66141224]
["bitfinex","SOLUSD",1768501491157,2.52251418,142.1,142.07,2.66141224]
["bitfinex","SOLUSD",1768501491977,2.52251418,142.1,142.06,0.71525469]
["bitfinex","SOLUSD",1768501492162,2.52251418,142.1,142.06,2.66141224]
["bitfinex","SOLUSD",1768501492571,2.52251418,142.1,142.05,8.43851314]
["bitfinex","SOLUSD",1768501492764,2.52251418,142.1,142.06,2.66141224]
["bitfinex","SOLUSD",1768501493980,2.52251418,142.08,142.03,0.72249503]
["bitfinex","SOLUSD",1768501494182,2.52251418,142.06,142.01,7.76405785]
["bitfinex","SOLUSD",1768501494378,2.52251418,142.06,142.02,2.66141224]
["bitfinex","SOLUSD",1768501494751,2.52251418,142.06,142.01,10.42547009]
["bitfinex","SOLUSD",1768501494952,2.52251418,142.06,142.02,2.66141224]
["bitfinex","SOLUSD",1768501495977,9.56201844,142.06,142.02,2.66141224]
["bitfinex","SOLUSD",1768501497658,9.56201844,142.06,142.03,2.66141224]
["bitfinex","SOLUSD",1768501497976,2.52251418,142.05,142.02,2.66141224]
["bitfinex","SOLUSD",1768501499068,2.52251418,142.05,142.01,7.76405785]
["bitfinex","SOLUSD",1768501499268,2.52251418,142.05,142.02,2.66141224]
["bitfinex","SOLUSD",1768501500060,2.52251418,142.05,142.01,7.76405785]
["bitfinex","SOLUSD",1768501500362,9.56234455,142.05,142.02,2.66141224]
["bitfinex","SOLUSD",1768501503487,2.52251418,142.05,142.02,3.40060978]
["bitfinex","SOLUSD",1768501503887,9.56231075,142.05,142.02,3.40060978]
["bitfinex","SOLUSD",1768501506288,7.03859597,142.08,142.05,0.74384346]
["bitfinex","SOLUSD",1768501506461,9.56052217,142.09,142.05,3.4052557]
["bitfinex","SOLUSD",1768501507284,9.56052217,142.09,142.05,3.3752557]
["bitfinex","SOLUSD",1768501508883,2.52251418,142.08,142.05,3.3752557]
["bitfinex","SOLUSD",1768501509091,2.52251418,142.08,142.05,2.66141224]
["bitfinex","SOLUSD",1768501510092,2.52251418,142.08,142.05,3.37974337]
["bitfinex","SOLUSD",1768501510396,9.56052217,142.09,142.05,3.37974337]
["bitfinex","SOLUSD",1768501510596,2.52251418,142.08,142.05,2.66141224]
["bitfinex","SOLUSD",1768501510904,9.56113515,142.08,142.05,2.66141224]
["bitfinex","SOLUSD",1768501512275,2.52251418,142.08,142.05,2.66141224]
["bitfinex","SOLUSD",1768501512478,9.56010086,142.1,142.07,3.38407816]
["bitfinex","SOLUSD",1768501512780,9.56010086,142.1,142.06,0.72266592]
["bitfinex","SOLUSD",1768501512997,2.52251418,142.09,142.06,2.66141224]
["bitfinex","SOLUSD",1768501513190,2.52251418,142.09,142.05,7.03948308]
["bitfinex","SOLUSD",1768501513392,2.52251418,142.09,142.03,0.7240848]
["bitfinex","SOLUSD",1768501513710,5.18392642,142.09,142.04,3.32141224]
["bitfinex","SOLUSD",1768501514002,2.52251418,142.08,142.04,3.32141224]
["bitfinex","SOLUSD",1768501514202,2.52251418,142.07,142.04,3.32141224]
["bitfinex","SOLUSD",1768501515082,9.56087851,142.08,142.05,2.66141224]
["bitfinex","SOLUSD",1768501515487,9.56052243,142.09,142.06,2.66141224]
["bitfinex","SOLUSD",1768501516010,9.56052243,142.09,142.07,2.66141224]
["bitfinex","SOLUSD",1768501516209,9.56052243,142.09,142.05,7.76652962]
["bitfinex","SOLUSD",1768501516379,9.56052243,142.09,142.07,2.66141224]
["bitfinex","SOLUSD",1768501516584,7.03752606,142.1,142.07,3.38965665]
["bitfinex","SOLUSD",1768501516906,9.56004024,142.1,142.07,2.66141224]
["bitfinex","SOLUSD",1768501517107,7.03752606,142.1,142.07,3.38965665]
["bitfinex","SOLUSD",1768501517299,7.03752606,142.1,142.08,2.66141224]
["bitfinex","SOLUSD",1768501517503,2.52251418,142.11,142.08,2.66141224]
["bitfinex","SOLUSD",1768501517504,7.03693861,142.11,142.08,4.05101146]
["bitfinex","SOLUSD",1768501517686,9.55904244,142.12,142.1,2.66141224]
["bitfinex","SOLUSD",1768501517882,9.55852491,142.13,142.1,2.66141224]
["bitfinex","SOLUSD",1768501518384,7.23553133,142.14,142.12,2.66141224]
["bitfinex","SOLUSD",1768501518909,9.75804551,142.14,142.12,2.66141224]
["bitfinex","SOLUSD",1768501519803,9.75804551,142.14,142.11,2.66141224]
["bitfinex","SOLUSD",1768501520110,2.52251418,142.13,142.1,2.66141224]
["bitfinex","SOLUSD",1768501520295,9.55882152,142.12,142.09,2.66141224]
["bitfinex","SOLUSD",1768501522810,9.55882152,142.12,142.08,1.3948646]
["bitfinex","SOLUSD",1768501523202,9.55882152,142.12,142.09,2.66141224]
["bitfinex","SOLUSD",1768501523386,2.704501,142.11,142.09,2.66141224]
["bitfinex","SOLUSD",1768501523886,2.704501,142.11,142.08,0.66]
["bitfinex","SOLUSD",1768501524105,2.704501,142.11,142.08,3.32141224]
["bitfinex","SOLUSD",1768501524715,9.74142419,142.11,142.09,2.66141224]
["bitfinex","SOLUSD",1768501526227,7.03692319,142.11,142.09,2.66141224]
["bitfinex","SOLUSD",1768501526386,9.63425756,142.12,142.1,2.66141224]
["bitfinex","SOLUSD",1768501527112,9.63425756,142.12,142.08,1.40232023]
["bitfinex","SOLUSD",1768501527415,9.63425756,142.12,142.1,2.66141224]
["bitfinex","SOLUSD",1768501529127,9.63425756,142.12,142.08,8.44059731]
["bitfinex","SOLUSD",1768501529336,9.63425756,142.12,142.1,2.66141224]
["bitfinex","SOLUSD",1768501529618,9.63360203,142.13,142.1,2.66141224]
["bitfinex","SOLUSD",1768501529787,2.59771252,142.12,142.1,2.66141224]
["bitfinex","SOLUSD",1768501531419,9.63411495,142.12,142.1,2.66141224]
["bitfinex","SOLUSD",1768501531604,2.59771252,142.11,142.09,2.66141224]
["bitfinex","SOLUSD",1768501531809,2.59771252,142.11,142.08,0.66]
["bitfinex","SOLUSD",1768501532006,2.59771252,142.11,142.08,3.32141224]
["bitfinex","SOLUSD",1768501532315,2.59771252,142.11,142.08,2.66141224]
["bitfinex","SOLUSD",1768501532690,2.59771252,142.11,142.06,8.44840926]
["bitfinex","SOLUSD",1768501532691,2.59771252,142.11,142.06,0.66]
["bitfinex","SOLUSD",1768501532891,2.59771252,142.11,142.06,3.32141224]
["bitfinex","SOLUSD",1768501533096,2.59771252,142.11,142.08,3.41180205]
["bitfinex","SOLUSD",1768501533311,9.63411495,142.12,142.09,2.66141224]
["bitfinex","SOLUSD",1768501533522,2.59771252,142.11,142.09,2.66141224]
["bitfinex","SOLUSD",1768501534042,10.29366166,142.13,142.1,2.66141224]
["bitfinex","SOLUSD",1768501534199,2.59771252,142.12,142.1,2.66141224]
["bitfinex","SOLUSD",1768501535310,9.83342798,142.14,142.11,2.66141224]
["bitfinex","SOLUSD",1768501535616,17.58604613,142.16,142.11,2.66141224]
["bitfinex","SOLUSD",1768501535617,7.0346833,142.16,142.13,2.66141224]
["bitfinex","SOLUSD",1768501537401,7.0346833,142.16,142.12,2.66141224]
["bitfinex","SOLUSD",1768501537741,2.59771252,142.15,142.12,2.66141224]
["bitfinex","SOLUSD",1768501538324,2.59771252,142.15,142.11,2.66141224]
["bitfinex","SOLUSD",1768501538927,2.59771252,142.15,142.09,0.66]
["bitfinex","SOLUSD",1768501539105,2.59771252,142.15,142.1,2.66141224]
["bitfinex","SOLUSD",1768501539312,9.63302981,142.14,142.1,5.27323894]
["bitfinex","SOLUSD",1768501539520,9.63302981,142.14,142.11,2.66141224]
["bitfinex","SOLUSD",1768501539700,2.59771252,142.13,142.11,2.66141224]
["bitfinex","SOLUSD",1768501540820,2.59771252,142.13,142.1,5.27323894]
["bitfinex","SOLUSD",1768501541222,9.63302981,142.14,142.11,2.66141224]
["bitfinex","SOLUSD",1768501544213,9.63302981,142.14,142.1,2.6118267]
["bitfinex","SOLUSD",1768501544531,9.63302981,142.14,142.11,2.66141224]
["bitfinex","SOLUSD",1768501545324,9.63302981,142.14,142.11,5.27323894]
["bitfinex","SOLUSD",1768501547033,2.59771252,142.14,142.11,5.27323894]
["bitfinex","SOLUSD",1768501547635,2.59771252,142.14,142.12,2.66141224]
["bitfinex","SOLUSD",1768501548005,9.63310807,142.14,142.12,2.66141224]
["bitfinex","SOLUSD",1768501548429,9.63288526,142.15,142.12,2.66141224]
["bitfinex","SOLUSD",1768501548730,2.59771252,142.14,142.11,2.6118267]
["bitfinex","SOLUSD",1768501548912,2.59771252,142.14,142.1,5.91323894]
["bitfinex","SOLUSD",1768501549607,2.59771252,142.14,142.11,2.66141224]
["bitfinex","SOLUSD",1768501550005,2.59771252,142.14,142.1,2.6118267]
["bitfinex","SOLUSD",1768501550305,7.03581228,142.13,142.1,5.27323894]
["bitfinex","SOLUSD",1768501551415,7.03581228,142.13,142.1,6.76836955]
["bitfinex","SOLUSD",1768501552007,9.63323163,142.14,142.11,4.15654285]
["bitfinex","SOLUSD",1768501553126,9.63323163,142.14,142.11,6.64047486]
["bitfinex","SOLUSD",1768501553339,3.34356574,142.16,142.12,6.64047486]
["bitfinex","SOLUSD",1768501553936,2.70356574,142.15,142.12,6.64047486]
["bitfinex","SOLUSD",1768501555244,2.70356574,142.15,142.12,6.61047486]
["bitfinex","SOLUSD",1768501555545,2.70356574,142.15,142.12,4.15654285]
["bitfinex","SOLUSD",1768501556867,9.73853275,142.15,142.12,4.15654285]
["bitfinex","SOLUSD",1768501557432,7.03496701,142.15,142.13,2.48393201]
["bitfinex","SOLUSD",1768501557630,0.2,142.17,142.15,2.48393201]
["bitfinex","SOLUSD",1768501557863,0.2,142.17,142.15,6.58047486]
["bitfinex","SOLUSD",1768501558656,7.23394079,142.17,142.15,6.58047486]
["bitfinex","SOLUSD",1768501558838,7.23394079,142.17,142.15,4.15654285]
["bitfinex","SOLUSD",1768501559954,7.23394079,142.17,142.16,4.15654285]
["bitfinex","SOLUSD",1768501560152,0.2,142.17,142.16,4.15654285]
["bitfinex","SOLUSD",1768501560341,9.73697899,142.18,142.16,4.15654285]
["bitfinex","SOLUSD",1768501560342,7.03341325,142.18,142.16,4.15654285]
["bitfinex","SOLUSD",1768501561260,9.73697899,142.18,142.16,4.15654285]
["bitfinex","SOLUSD",1768501561445,0.2,142.19,142.17,4.15654285]
["bitfinex","SOLUSD",1768501562053,0.2,142.19,142.17,6.64047486]
["bitfinex","SOLUSD",1768501562346,0.2,142.19,142.17,4.15654285]
["bitfinex","SOLUSD",1768501562768,9.93644242,142.19,142.17,4.15654285]
["bitfinex","SOLUSD",1768501562950,0.2,142.19,142.17,4.15654285]
["bitfinex","SOLUSD",1768501563256,9.93645022,142.19,142.16,2.48393201]
["bitfinex","SOLUSD",1768501563442,2.70356574,142.18,142.16,2.48393201]
["bitfinex","SOLUSD",1768501563643,2.70356574,142.18,142.14,4.79654285]
["bitfinex","SOLUSD",1768501564243,2.70356574,142.18,142.14,0.64]
["bitfinex","SOLUSD",1768501564440,2.70356574,142.18,142.14,4.15654285]
["bitfinex","SOLUSD",1768501565240,2.70356574,142.17,142.14,4.15654285]
["bitfinex","SOLUSD",1768501565742,2.70356574,142.18,142.15,4.15654285]
["bitfinex","SOLUSD",1768501566870,10.57645791,142.19,142.16,4.15654285]
["bitfinex","SOLUSD",1768501567257,2.70356574,142.18,142.15,7.03477042]
["bitfinex","SOLUSD",1768501567470,2.70356574,142.18,142.15,11.19131327]
["bitfinex","SOLUSD",1768501567782,2.70356574,142.18,142.14,7.86791641]
["bitfinex","SOLUSD",1768501567940,2.70356574,142.18,142.14,7.03513906]
["bitfinex","SOLUSD",1768501568146,2.70356574,142.18,142.14,11.19168191]
["bitfinex","SOLUSD",1768501568740,2.70356574,142.18,142.14,12.02603162]
["bitfinex","SOLUSD",1768501568945,0.2,142.19,142.17,4.15654285]
["bitfinex","SOLUSD",1768501569240,0.2,142.19,142.18,4.15654285]
["bitfinex","SOLUSD",1768501569654,0.2,142.2,142.18,11.18988087]
["bitfinex","SOLUSD",1768501569965,0.2,142.2,142.19,4.15654285]
["bitfinex","SOLUSD",1768501570643,2.90356574,142.2,142.16,8.51006035]
["bitfinex","SOLUSD",1768501570844,2.70356574,142.19,142.16,11.83066586]
["bitfinex","SOLUSD",1768501571042,2.70356574,142.19,142.16,12.6666032]
["bitfinex","SOLUSD",1768501571264,2.70356574,142.18,142.14,0.83671751]
["bitfinex","SOLUSD",1768501571601,2.70356574,142.16,142.11,12.02974473]
["bitfinex","SOLUSD",1768501571880,2.70356574,142.16,142.12,4.15654285]
["bitfinex","SOLUSD",1768501572077,2.70356574,142.16,142.11,12.02973381]
["bitfinex","SOLUSD",1768501572388,2.70356574,142.16,142.13,4.15654285]
["bitfinex","SOLUSD",1768501572588,2.70356574,142.16,142.12,7.03614447]
["bitfinex","SOLUSD",1768501572589,2.70356574,142.16,142.12,11.19268732]
["bitfinex","SOLUSD",1768501572754,2.70356574,142.17,142.13,12.02971001]
["bitfinex","SOLUSD",1768501572951,2.70356574,142.17,142.14,11.1917772]
["bitfinex","SOLUSD",1768501573160,2.70356574,142.18,142.14,7.87272306]
["bitfinex","SOLUSD",1768501573378,9.73693231,142.18,142.14,7.87272306]
["bitfinex","SOLUSD",1768501573580,2.70356574,142.17,142.13,8.51390836]
["bitfinex","SOLUSD",1768501573786,2.70356574,142.17,142.13,12.67045121]
["bitfinex","SOLUSD",1768501573963,2.70356574,142.17,142.14,11.19185573]
["bitfinex","SOLUSD",1768501574560,7.67301658,142.19,142.15,4.99554749]
["bitfinex","SOLUSD",1768501574561,10.37658232,142.19,142.15,4.99554749]
["bitfinex","SOLUSD",1768501574784,9.73658232,142.19,142.15,4.99554749]
["bitfinex","SOLUSD",1768501575366,9.73658232,142.19,142.15,4.15654285]
["bitfinex","SOLUSD",1768501575367,2.70356574,142.18,142.15,4.15654285]
["bitfinex","SOLUSD",1768501576175,2.70356574,142.18,142.15,11.19131397]
["bitfinex","SOLUSD",1768501576483,2.70356574,142.19,142.16,4.15654285]
["bitfinex","SOLUSD",1768501577169,2.70356574,142.19,142.17,4.15654285]
["bitfinex","SOLUSD",1768501578079,2.70356574,142.19,142.16,4.15654285]
["bitfinex","SOLUSD",1768501579664,2.70356574,142.19,142.15,12.03252784]
["bitfinex","SOLUSD",1768501580781,0.2,142.2,142.16,5.00058575]
["bitfinex","SOLUSD",1768501580979,2.93670701,142.2,142.16,5.00058575]
["bitfinex","SOLUSD",1768501582073,2.93670701,142.2,142.17,4.15654285]
["bitfinex","SOLUSD",1768501582866,9.9690691,142.2,142.17,4.15654285]
["bitfinex","SOLUSD",1768501583068,2.73670701,142.19,142.17,4.15654285]
["bitfinex","SOLUSD",1768501583263,2.73670701,142.19,142.16,11.19079238]
["bitfinex","SOLUSD",1768501583590,2.73670701,142.19,142.16,7.03424953]
["bitfinex","SOLUSD",1768501585684,9.76131258,142.2,142.16,7.88229823]
["bitfinex","SOLUSD",1768501585986,9.76131258,142.2,142.16,12.03884108]
["bitfinex","SOLUSD",1768501586183,2.72895049,142.2,142.16,12.03884108]
["bitfinex","SOLUSD",1768501590689,0.2,142.2,142.18,5.00772403]
["bitfinex","SOLUSD",1768501590894,0.2,142.2,142.18,0.85118118]
["bitfinex","SOLUSD",1768501591081,0.2,142.2,142.18,5.00772403]
["bitfinex","SOLUSD",1768501591992,0.2,142.2,142.18,4.15654285]
["bitfinex","SOLUSD",1768501592192,2.72895049,142.2,142.17,0.85178625]
["bitfinex","SOLUSD",1768501592764,2.52895049,142.19,142.16,5.64892723]
["bitfinex","SOLUSD",1768501593787,7.23250644,142.2,142.16,5.64892723]
["bitfinex","SOLUSD",1768501593788,2.72895049,142.2,142.16,12.68324483]
["bitfinex","SOLUSD",1768501593994,2.72895049,142.2,142.17,4.15654285]
["bitfinex","SOLUSD",1768501594369,0.2,142.2,142.17,5.01010294]
["bitfinex","SOLUSD",1768501594967,2.72895049,142.2,142.15,7.03466211]
["bitfinex","SOLUSD",1768501595192,9.76151795,142.2,142.16,4.15654285]
["bitfinex","SOLUSD",1768501595572,2.52895049,142.19,142.16,4.15654285]
["bitfinex","SOLUSD",1768501596078,2.52895049,142.19,142.15,4.15654285]
["bitfinex","SOLUSD",1768501596991,2.52895049,142.19,142.15,11.19135808]
["bitfinex","SOLUSD",1768501597198,2.52895049,142.19,142.15,12.04606704]
["bitfinex","SOLUSD",1768501597492,2.52895049,142.19,142.16,4.15654285]
["bitfinex","SOLUSD",1768501597698,9.56185605,142.19,142.15,7.88952419]
["bitfinex","SOLUSD",1768501597896,9.56185605,142.19,142.15,12.04606704]
["bitfinex","SOLUSD",1768501598077,2.52895049,142.19,142.15,12.04606704]
["bitfinex","SOLUSD",1768501598975,2.52895049,142.18,142.15,7.88952419]
["bitfinex","SOLUSD",1768501599270,2.52895049,142.17,142.12,29.85638324]
["bitfinex","SOLUSD",1768501599476,2.52895049,142.17,142.12,7.89245804]
["bitfinex","SOLUSD",1768501599687,2.52895049,142.16,142.12,12.68900089]
["bitfinex","SOLUSD",1768501600096,2.52895049,142.16,142.12,11.83261765]
["bitfinex","SOLUSD",1768501600400,2.52895049,142.16,142.12,4.15654285]
["bitfinex","SOLUSD",1768501600702,2.52895049,142.15,142.1,11.19374384]
["bitfinex","SOLUSD",1768501601206,2.52895049,142.14,142.1,11.19374384]
["bitfinex","SOLUSD",1768501601499,2.52895049,142.14,142.1,12.05121146]
["bitfinex","SOLUSD",1768501602001,2.52895049,142.14,142.1,11.19374384]
["bitfinex","SOLUSD",1768501602389,2.52895049,142.13,142.09,7.67763125]
["bitfinex","SOLUSD",1768501602585,2.46895049,142.13,142.09,4.79654285]
["bitfinex","SOLUSD",1768501602787,2.46895049,142.13,142.09,11.83419177]
["bitfinex","SOLUSD",1768501603095,2.46895049,142.13,142.09,11.83430932]
["bitfinex","SOLUSD",1768501603878,7.03584197,142.13,142.09,11.83430932]
["bitfinex","SOLUSD",1768501604092,4.15654285,142.14,142.09,11.83430932]
["bitfinex","SOLUSD",1768501604093,11.19207669,142.14,142.09,11.83430932]
["bitfinex","SOLUSD",1768501604499,2.52895049,142.11,142.07,5.07559079]
["bitfinex","SOLUSD",1768501604702,2.52895049,142.11,142.08,4.15654285]
["bitfinex","SOLUSD",1768501605800,2.52895049,142.11,142.08,11.19469613]
["bitfinex","SOLUSD",1768501606312,2.52895049,142.11,142.08,7.03815328]
["bitfinex","SOLUSD",1768501606493,2.52895049,142.11,142.09,4.15654285]
["bitfinex","SOLUSD",1768501606897,2.52895049,142.11,142.08,7.03815328]
["bitfinex","SOLUSD",1768501607110,2.52895049,142.11,142.08,11.19469613]
["bitfinex","SOLUSD",1768501608202,2.46895049,142.11,142.08,11.19469613]
["bitfinex","SOLUSD",1768501609111,2.46895049,142.11,142.08,7.03815328]
["bitfinex","SOLUSD",1768501609311,2.46895049,142.11,142.08,11.19469613]
["bitfinex","SOLUSD",1768501609496,2.40895049,142.11,142.08,12.17636994]
["bitfinex","SOLUSD",1768501610593,2.40895049,142.11,142.08,8.01982709]
["bitfinex","SOLUSD",1768501610908,2.40895049,142.11,142.08,12.17636994]
["bitfinex","SOLUSD",1768501611412,2.40895049,142.11,142.08,10.68092451]
["bitfinex","SOLUSD",1768501611712,2.40895049,142.11,142.08,9.6992507]
["bitfinex","SOLUSD",1768501613197,2.51769628,142.13,142.09,2.66109742]
["bitfinex","SOLUSD",1768501613396,2.51769628,142.13,142.09,3.70542466]
["bitfinex","SOLUSD",1768501613599,2.51769628,142.13,142.09,4.32542466]
["bitfinex","SOLUSD",1768501615023,2.51769628,142.13,142.09,8.70187805]
["bitfinex","SOLUSD",1768501615308,2.51769628,142.13,142.09,11.36297547]
["bitfinex","SOLUSD",1768501617027,2.51769628,142.12,142.09,7.65755081]
["bitfinex","SOLUSD",1768501617202,2.51769628,142.12,142.09,0.62]
["bitfinex","SOLUSD",1768501618700,2.51769628,142.11,142.08,36.65818362]
["bitfinex","SOLUSD",1768501619014,2.51769628,142.17,142.11,1.0468136]
["bitfinex","SOLUSD",1768501619223,2.51769628,142.15,142.12,0.62]
["bitfinex","SOLUSD",1768501619395,2.51769628,142.13,142.12,0.62]
["bitfinex","SOLUSD",1768501620014,2.51769628,142.14,142.12,0.62]
["bitfinex","SOLUSD",1768501621123,2.51769628,142.13,142.09,0.62]
["bitfinex","SOLUSD",1768501621624,2.51769628,142.19,142.13,1.04822748]
["bitfinex","SOLUSD",1768501621836,2.51769628,142.19,142.14,1.66822748]
["bitfinex","SOLUSD",1768501621991,2.51769628,142.19,142.15,3.7093249]
["bitfinex","SOLUSD",1768501622193,2.51769628,142.19,142.16,2.66109742]
["bitfinex","SOLUSD",1768501623911,2.51769628,142.19,142.14,8.70431868]
["bitfinex","SOLUSD",1768501624093,2.51769628,142.17,142.15,0.62]
["bitfinex","SOLUSD",1768501624528,0.2,142.21,142.17,1.0495932]
["bitfinex","SOLUSD",1768501624719,0.2,142.21,142.18,1.6695932]
["bitfinex","SOLUSD",1768501624908,2.71769628,142.23,142.2,2.66109742]
["bitfinex","SOLUSD",1768501625107,2.71769628,142.23,142.18,1.6695932]
["bitfinex","SOLUSD",1768501625410,2.71769628,142.23,142.19,2.66109742]
["bitfinex","SOLUSD",1768501625821,2.51769628,142.22,142.19,0.62]
["bitfinex","SOLUSD",1768501626200,2.51769628,142.21,142.18,0.62]
["bitfinex","SOLUSD",1768501628007,2.51769628,142.21,142.18,3.28109742]
["bitfinex","SOLUSD",1768501628521,17.77540793,142.25,142.22,1.05134207]
["bitfinex","SOLUSD",1768501628522,0.2,142.25,142.22,1.05134207]
["bitfinex","SOLUSD",1768501628724,0.2,142.26,142.23,1.47134207]
["bitfinex","SOLUSD",1768501629124,0.2,142.26,142.21,5.34408856]
["bitfinex","SOLUSD",1768501629125,2.71769628,142.26,142.19,0.85134207]
["bitfinex","SOLUSD",1768501629324,2.71769628,142.26,142.22,2.66109742]
["bitfinex","SOLUSD",1768501629511,2.71769628,142.26,142.23,0.62]
["bitfinex","SOLUSD",1768501630113,2.51769628,142.25,142.21,2.66109742]
["bitfinex","SOLUSD",1768501630312,2.51769628,142.25,142.22,0.62]
["bitfinex","SOLUSD",1768501630819,2.51769628,142.25,142.22,3.28109742]
["bitfinex","SOLUSD",1768501631206,2.51769628,142.25,142.21,0.85218666]
["bitfinex","SOLUSD",1768501631406,2.51769628,142.24,142.22,0.62]
["bitfinex","SOLUSD",1768501631604,9.89053118,142.26,142.22,0.62]
["bitfinex","SOLUSD",1768501631813,2.51769628,142.25,142.22,3.28109742]
["bitfinex","SOLUSD",1768501632514,7.22943376,142.26,142.24,2.66109742]
["bitfinex","SOLUSD",1768501632928,0.2,142.28,142.25,3.28109742]
["bitfinex","SOLUSD",1768501633129,7.22791925,142.29,142.25,0.62]
["bitfinex","SOLUSD",1768501633307,0.2,142.29,142.27,2.66109742]
["bitfinex","SOLUSD",1768501633725,7.22804497,142.29,142.25,0.62]
["bitfinex","SOLUSD",1768501633916,7.22804497,142.29,142.22,2.5829417]
["bitfinex","SOLUSD",1768501634103,7.22804497,142.29,142.26,2.66109742]
["bitfinex","SOLUSD",1768501634532,2.51769628,142.28,142.26,2.66109742]
["bitfinex","SOLUSD",1768501635130,9.54615043,142.28,142.26,2.66109742]
["bitfinex","SOLUSD",1768501635507,9.54615043,142.28,142.24,0.62]
["bitfinex","SOLUSD",1768501635720,9.54615043,142.28,142.26,2.66109742]
["bitfinex","SOLUSD",1768501636534,9.54615043,142.28,142.25,2.66109742]
["bitfinex","SOLUSD",1768501636720,2.51769628,142.28,142.24,10.23327603]
["bitfinex","SOLUSD",1768501636922,2.51769628,142.28,142.26,2.66109742]
["bitfinex","SOLUSD",1768501637122,9.54613078,142.28,142.26,2.66109742]
["bitfinex","SOLUSD",1768501637320,9.54613078,142.28,142.24,3.2029417]
["bitfinex","SOLUSD",1768501637629,9.54613078,142.28,142.25,2.66109742]
["bitfinex","SOLUSD",1768501638034,9.54613078,142.28,142.23,7.03067169]
["bitfinex","SOLUSD",1768501638035,2.51769628,142.27,142.23,2.5829417]
["bitfinex","SOLUSD",1768501638331,2.51769628,142.27,142.24,2.66109742]
["bitfinex","SOLUSD",1768501638511,2.51769628,142.26,142.22,3.28109742]
["bitfinex","SOLUSD",1768501639235,2.51769628,142.24,142.21,2.66109742]
["bitfinex","SOLUSD",1768501642241,2.51769628,142.24,142.22,2.66109742]
["bitfinex","SOLUSD",1768501642740,2.54917988,142.27,142.23,6.02712709]
["bitfinex","SOLUSD",1768501642920,2.54917988,142.27,142.25,2.66109742]
["bitfinex","SOLUSD",1768501643121,2.54917988,142.27,142.24,2.66109742]
["bitfinex","SOLUSD",1768501643435,2.54917988,142.27,142.23,0.62]
["bitfinex","SOLUSD",1768501643635,2.54917988,142.27,142.24,2.66109742]
["bitfinex","SOLUSD",1768501644338,0.2,142.29,142.26,5.40712709]
["bitfinex","SOLUSD",1768501644517,0.2,142.31,142.28,2.66109742]
["bitfinex","SOLUSD",1768501645127,0.2,142.31,142.29,2.66109742]
["bitfinex","SOLUSD",1768501645326,7.22727131,142.31,142.24,2.54264208]
["bitfinex","SOLUSD",1768501645540,2.66109742,142.29,142.25,2.54264208]
["bitfinex","SOLUSD",1768501645841,27.45565142,142.31,142.26,2.66109742]
["bitfinex","SOLUSD",1768501646033,24.794554,142.31,142.26,2.66109742]
["bitfinex","SOLUSD",1768501646224,27.45565142,142.31,142.26,2.66109742]
["bitfinex","SOLUSD",1768501646422,24.794554,142.31,142.26,5.2037395]
["bitfinex","SOLUSD",1768501646727,29.96471861,142.31,142.26,5.2037395]
["bitfinex","SOLUSD",1768501646933,29.96471861,142.31,142.26,12.23310597]
["bitfinex","SOLUSD",1768501647330,27.30362119,142.31,142.26,12.23310597]
["bitfinex","SOLUSD",1768501647535,27.30362119,142.31,142.27,2.66109742]
["bitfinex","SOLUSD",1768501647840,27.30362119,142.31,142.26,12.23310597]
["bitfinex","SOLUSD",1768501648228,27.30362119,142.31,142.26,9.57200855]
["bitfinex","SOLUSD",1768501648544,2.50715641,142.29,142.26,0.62]
["bitfinex","SOLUSD",1768501649350,27.30077144,142.31,142.26,3.16264208]
["bitfinex","SOLUSD",1768501649639,2.50621744,142.3,142.26,5.8237395]
["bitfinex","SOLUSD",1768501650445,7.02790076,142.29,142.26,3.16264208]
["bitfinex","SOLUSD",1768501650646,7.02790076,142.29,142.26,5.8237395]
["bitfinex","SOLUSD",1768501651025,9.53382828,142.3,142.26,3.16264208]
["bitfinex","SOLUSD",1768501651547,7.02761084,142.3,142.27,2.66109742]
["bitfinex","SOLUSD",1768501651841,12.19536959,142.3,142.26,3.16264208]
["bitfinex","SOLUSD",1768501652349,7.02761084,142.3,142.26,3.16264208]
["bitfinex","SOLUSD",1768501652528,7.02761084,142.3,142.26,5.8237395]
["bitfinex","SOLUSD",1768501652736,9.5344903,142.3,142.26,5.8237395]
["bitfinex","SOLUSD",1768501654149,9.5344903,142.3,142.26,3.16264208]
["bitfinex","SOLUSD",1768501654347,12.19558772,142.3,142.26,3.16264208]
["bitfinex","SOLUSD",1768501655236,9.5344903,142.3,142.26,5.8237395]
["bitfinex","SOLUSD",1768501655749,9.5344903,142.3,142.26,3.16264208]
["bitfinex","SOLUSD",1768501655950,9.5344903,142.3,142.26,5.8237395]
["bitfinex","SOLUSD",1768501656645,12.19643546,142.3,142.26,0.62]
["bitfinex","SOLUSD",1768501656838,9.53533804,142.3,142.26,3.16264208]
["bitfinex","SOLUSD",1768501657037,9.53533804,142.3,142.26,5.8237395]
["bitfinex","SOLUSD",1768501657868,9.53554392,142.3,142.26,5.8237395]
["bitfinex","SOLUSD",1768501658229,7.02761084,142.3,142.27,2.54264208]
["bitfinex","SOLUSD",1768501658429,9.53574744,142.3,142.27,2.66109742]
["bitfinex","SOLUSD",1768501659047,7.22707245,142.31,142.28,5.2037395]
["bitfinex","SOLUSD",1768501659246,9.73520905,142.31,142.27,2.54264208]
["bitfinex","SOLUSD",1768501659446,9.73520905,142.31,142.28,2.66109742]
["bitfinex","SOLUSD",1768501659946,2.50833778,142.3,142.25,5.2037395]
["bitfinex","SOLUSD",1768501660150,2.50833778,142.3,142.25,2.54264208]
["bitfinex","SOLUSD",1768501660361,2.50833778,142.3,142.27,2.66109742]
["bitfinex","SOLUSD",1768501660562,2.50833778,142.3,142.26,2.54264208]
["bitfinex","SOLUSD",1768501660730,9.53620617,142.3,142.27,2.66109742]
["bitfinex","SOLUSD",1768501662459,9.53620617,142.3,142.26,2.54264208]
["bitfinex","SOLUSD",1768501662668,9.53620617,142.3,142.26,5.2037395]
["bitfinex","SOLUSD",1768501664053,2.50911966,142.29,142.25,0.6]
["bitfinex","SOLUSD",1768501664268,2.50911966,142.29,142.25,5.8037395]
["bitfinex","SOLUSD",1768501664442,7.02839471,142.28,142.25,5.8037395]
["bitfinex","SOLUSD",1768501665670,0.92481854,142.27,142.25,5.8037395]
["bitfinex","SOLUSD",1768501666675,0.92481854,142.27,142.26,2.66109742]
["bitfinex","SOLUSD",1768501666844,7.02839471,142.28,142.26,2.66109742]
["bitfinex","SOLUSD",1768501667047,7.02839471,142.28,142.25,3.14264208]
["bitfinex","SOLUSD",1768501667258,7.02839471,142.28,142.26,2.66109742]
["bitfinex","SOLUSD",1768501668571,7.02839471,142.28,142.25,3.14264208]
["bitfinex","SOLUSD",1768501668877,7.02839471,142.28,142.26,2.66109742]
["bitfinex","SOLUSD",1768501669452,7.02810543,142.29,142.27,5.2037395]
["bitfinex","SOLUSD",1768501669663,7.02810543,142.29,142.27,2.66109742]
["bitfinex","SOLUSD",1768501670688,7.02810543,142.29,142.26,2.54264208]
["bitfinex","SOLUSD",1768501670978,7.02810543,142.29,142.27,2.66109742]
["bitfinex","SOLUSD",1768501672878,7.02810543,142.29,142.27,2.6063774]
["bitfinex","SOLUSD",1768501673079,27.10684746,142.3,142.27,5.26747482]
["bitfinex","SOLUSD",1768501673478,27.10684746,142.3,142.27,6.75407536]
["bitfinex","SOLUSD",1768501674178,27.10684746,142.3,142.24,7.03035286]
["bitfinex","SOLUSD",1768501674179,2.51109254,142.29,142.23,29.0]
["bitfinex","SOLUSD",1768501674385,2.51125977,142.27,142.23,32.2063774]
["bitfinex","SOLUSD",1768501674557,2.51125977,142.25,142.2,2.6063774]
["bitfinex","SOLUSD",1768501674758,2.51125977,142.24,142.2,7.35407536]
["bitfinex","SOLUSD",1768501675256,7.03057571,142.24,142.21,2.6063774]
["bitfinex","SOLUSD",1768501675458,9.54140873,142.25,142.22,4.14769796]
["bitfinex","SOLUSD",1768501676775,2.51142508,142.25,142.22,4.14769796]
["bitfinex","SOLUSD",1768501677085,9.54049214,142.27,142.23,6.75407536]
["bitfinex","SOLUSD",1768501677405,9.54030241,142.28,142.24,2.6063774]
["bitfinex","SOLUSD",1768501677571,9.54030241,142.28,142.25,4.14769796]
["bitfinex","SOLUSD",1768501678262,9.54030241,142.28,142.25,6.75407536]
["bitfinex","SOLUSD",1768501678665,9.54030241,142.28,142.24,6.75407536]
["bitfinex","SOLUSD",1768501678866,13.68800037,142.28,142.24,2.6063774]
["bitfinex","SOLUSD",1768501679287,9.54030241,142.28,142.24,2.6063774]
["bitfinex","SOLUSD",1768501679490,9.54030241,142.28,142.24,13.7842384]
["bitfinex","SOLUSD",1768501679785,9.54030241,142.28,142.24,6.75407536]
["bitfinex","SOLUSD",1768501680773,9.54030241,142.28,142.24,7.35407536]
["bitfinex","SOLUSD",1768501681386,9.54030241,142.28,142.24,6.75407536]
["bitfinex","SOLUSD",1768501681594,9.54030241,142.28,142.25,4.14769796]
["bitfinex","SOLUSD",1768501682396,7.02809872,142.29,142.26,6.75407536]
["bitfinex","SOLUSD",1768501682593,9.54012787,142.3,142.26,2.6063774]
["bitfinex","SOLUSD",1768501682798,9.54012787,142.3,142.26,6.75407536]
["bitfinex","SOLUSD",1768501682996,7.02759759,142.3,142.27,2.6063774]
["bitfinex","SOLUSD",1768501683300,7.02759759,142.3,142.27,6.75407536]
["bitfinex","SOLUSD",1768501684683,9.54042757,142.3,142.27,4.14769796]
["bitfinex","SOLUSD",1768501685097,7.02759759,142.3,142.27,6.75407536]
["bitfinex","SOLUSD",1768501685274,9.73992803,142.31,142.27,6.75407536]
["bitfinex","SOLUSD",1768501685469,0.2,142.31,142.3,6.75407536]
["bitfinex","SOLUSD",1768501685679,0.2,142.32,142.31,2.6063774]
["bitfinex","SOLUSD",1768501685899,0.2,142.33,142.31,6.75407536]
["bitfinex","SOLUSD",1768501686200,7.22596936,142.33,142.31,6.75407536]
["bitfinex","SOLUSD",1768501686584,7.22596936,142.33,142.31,4.14769796]
["bitfinex","SOLUSD",1768501688276,9.73923611,142.33,142.29,6.75407536]
["bitfinex","SOLUSD",1768501688604,9.73923611,142.33,142.3,4.14769796]
["bitfinex","SOLUSD",1768501688988,9.73923611,142.33,142.29,7.35407536]
["bitfinex","SOLUSD",1768501691710,2.51382605,142.32,142.29,4.74769796]
["bitfinex","SOLUSD",1768501692280,2.51382605,142.32,142.27,2.6063774]
["bitfinex","SOLUSD",1768501692484,2.51382605,142.32,142.28,4.14769796]
["bitfinex","SOLUSD",1768501692704,2.51396188,142.3,142.26,4.74769796]
["bitfinex","SOLUSD",1768501692913,9.54235659,142.28,142.25,4.74769796]
["bitfinex","SOLUSD",1768501693104,9.54202366,142.29,142.25,7.35407536]
["bitfinex","SOLUSD",1768501694003,9.54202366,142.29,142.26,4.14769796]
["bitfinex","SOLUSD",1768501696011,7.02806178,142.29,142.26,6.75407536]
["bitfinex","SOLUSD",1768501696888,7.02806178,142.29,142.26,7.35407536]
["bitfinex","SOLUSD",1768501697092,7.02806178,142.29,142.26,3.2063774]
["bitfinex","SOLUSD",1768501697290,7.02806178,142.29,142.26,7.35407536]
["bitfinex","SOLUSD",1768501699096,7.02806178,142.29,142.26,6.75407536]
["bitfinex","SOLUSD",1768501699296,7.02806178,142.29,142.26,7.35407536]
["bitfinex","SOLUSD",1768501699711,7.02806178,142.29,142.26,3.2063774]
["bitfinex","SOLUSD",1768501699912,7.02806178,142.29,142.26,7.35407536]
["bitfinex","SOLUSD",1768501700091,7.02806178,142.29,142.27,2.6063774]
["bitfinex","SOLUSD",1768501700895,7.02806178,142.29,142.26,7.34742868]
["bitfinex","SOLUSD",1768501701198,7.02806178,142.29,142.27,4.14769796]
["bitfinex","SOLUSD",1768501701705,17.56637702,142.32,142.29,2.59973072]
["bitfinex","SOLUSD",1768501701903,7.02641933,142.32,142.3,6.74742868]
["bitfinex","SOLUSD",1768501702613,7.02641933,142.32,142.31,4.14769796]
["bitfinex","SOLUSD",1768501702816,7.02641933,142.32,142.3,6.74742868]
["bitfinex","SOLUSD",1768501703489,9.54189449,142.32,142.27,2.59973072]
["bitfinex","SOLUSD",1768501703693,7.02641933,142.32,142.29,6.74742868]
["bitfinex","SOLUSD",1768501704618,0.2,142.33,142.3,2.59973072]
["bitfinex","SOLUSD",1768501704809,0.2,142.33,142.31,4.74769796]
["bitfinex","SOLUSD",1768501706754,7.42474282,142.37,142.33,2.7130803]
["bitfinex","SOLUSD",1768501707936,7.02397425,142.37,142.34,2.7130803]
["bitfinex","SOLUSD",1768501709317,7.42477402,142.37,142.33,2.7130803]
["bitfinex","SOLUSD",1768501709512,11.57247198,142.37,142.33,2.7130803]
["bitfinex","SOLUSD",1768501710315,24.9846532,142.37,142.33,2.7130803]
["bitfinex","SOLUSD",1768501710515,29.13235116,142.37,142.33,2.7130803]
["bitfinex","SOLUSD",1768501710723,28.73155139,142.37,142.33,2.7130803]
["bitfinex","SOLUSD",1768501711126,7.02397425,142.37,142.34,2.7130803]
["bitfinex","SOLUSD",1768501713438,7.02397425,142.37,142.35,2.7130803]
["bitfinex","SOLUSD",1768501714637,0.2,142.38,142.37,2.7130803]
["bitfinex","SOLUSD",1768501714826,0.2,142.38,142.37,6.86077826]
["bitfinex","SOLUSD",1768501715220,0.2,142.38,142.37,2.7130803]
["bitfinex","SOLUSD",1768501715614,18.23943947,142.4,142.38,2.7130803]
["bitfinex","SOLUSD",1768501715828,18.23943947,142.4,142.38,2.6830803]
["bitfinex","SOLUSD",1768501717536,10.58467422,142.4,142.37,11.77137964]
["bitfinex","SOLUSD",1768501717836,10.58467422,142.4,142.38,4.14769796]
["bitfinex","SOLUSD",1768501718338,10.58467422,142.4,142.37,11.77137964]
["bitfinex","SOLUSD",1768501718935,2.76047132,142.39,142.36,4.14769796]
["bitfinex","SOLUSD",1768501719130,2.76047132,142.39,142.34,36.0252095]
["bitfinex","SOLUSD",1768501719314,2.76047132,142.38,142.33,11.17343193]
["bitfinex","SOLUSD",1768501719514,2.76047132,142.38,142.33,11.75343193]
["bitfinex","SOLUSD",1768501719937,4.14769796,142.38,142.33,11.75343193]
["bitfinex","SOLUSD",1768501720122,2.76047132,142.36,142.33,7.02573397]
["bitfinex","SOLUSD",1768501722039,2.76047132,142.36,142.33,11.17343193]
["bitfinex","SOLUSD",1768501724041,2.76047132,142.35,142.32,4.14769796]
["bitfinex","SOLUSD",1768501724240,2.76047132,142.35,142.31,7.60690482]
["bitfinex","SOLUSD",1768501724545,2.76047132,142.35,142.31,4.14769796]
["bitfinex","SOLUSD",1768501724933,2.76047132,142.35,142.32,4.14769796]
["bitfinex","SOLUSD",1768501725245,2.76047132,142.39,142.34,4.14769796]
["bitfinex","SOLUSD",1768501725478,13.34514554,142.4,142.37,4.14769796]
["bitfinex","SOLUSD",1768501725628,10.58467422,142.4,142.37,4.14769796]
["bitfinex","SOLUSD",1768501726547,10.58467422,142.4,142.37,11.17159887]
["bitfinex","SOLUSD",1768501727244,10.58467422,142.4,142.39,4.14769796]
["bitfinex","SOLUSD",1768501727546,0.1,142.42,142.39,4.14769796]
["bitfinex","SOLUSD",1768501728127,0.1,142.42,142.4,4.14769796]
["bitfinex","SOLUSD",1768501729329,0.1,142.42,142.41,4.14769796]
["bitfinex","SOLUSD",1768501729531,0.1,142.42,142.41,4.11769796]
["bitfinex","SOLUSD",1768501729833,2.76047132,142.44,142.41,4.11769796]
["bitfinex","SOLUSD",1768501730147,2.76047132,142.44,142.42,4.14769796]
["bitfinex","SOLUSD",1768501731848,2.76047132,142.44,142.41,4.72769796]
["bitfinex","SOLUSD",1768501732048,2.5231022,142.43,142.4,7.02218643]
["bitfinex","SOLUSD",1768501732231,2.5231022,142.43,142.4,11.74988439]
["bitfinex","SOLUSD",1768501732626,2.5231022,142.43,142.41,4.14769796]
["bitfinex","SOLUSD",1768501733248,2.5231022,142.43,142.4,7.60218643]
["bitfinex","SOLUSD",1768501733443,2.5231022,142.43,142.4,11.74988439]
["bitfinex","SOLUSD",1768501734534,2.5231022,142.43,142.41,4.14769796]
["bitfinex","SOLUSD",1768501735435,2.5231022,142.43,142.41,2.64918789]
["bitfinex","SOLUSD",1768501736728,2.5231022,142.43,142.4,0.58]
["bitfinex","SOLUSD",1768501736935,2.5231022,142.43,142.4,3.22918789]
["bitfinex","SOLUSD",1768501737329,9.54375468,142.44,142.4,10.25161338]
["bitfinex","SOLUSD",1768501737534,9.54375468,142.44,142.41,2.64918789]
["bitfinex","SOLUSD",1768501737936,9.54375468,142.44,142.41,2.61918789]
["bitfinex","SOLUSD",1768501738132,9.54375468,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1768501740258,9.54375468,142.44,142.41,2.64918789]
["bitfinex","SOLUSD",1768501740843,2.5231022,142.43,142.39,0.58]
["bitfinex","SOLUSD",1768501741038,2.5231022,142.43,142.39,3.22918789]
["bitfinex","SOLUSD",1768501741877,2.5231022,142.42,142.39,3.22918789]
["bitfinex","SOLUSD",1768501742078,2.5231022,142.42,142.4,2.64918789]
["bitfinex","SOLUSD",1768501742242,9.54434534,142.43,142.41,2.64918789]
["bitfinex","SOLUSD",1768501742563,9.54434534,142.43,142.4,2.64918789]
["bitfinex","SOLUSD",1768501744367,2.5231022,142.43,142.41,2.64918789]
["bitfinex","SOLUSD",1768501745343,2.5231022,142.43,142.39,7.02277032]
["bitfinex","SOLUSD",1768501745544,2.5231022,142.43,142.4,2.64918789]
["bitfinex","SOLUSD",1768501747869,2.5231022,142.42,142.39,7.02277032]
["bitfinex","SOLUSD",1768501748051,2.5231022,142.42,142.39,9.67195821]
["bitfinex","SOLUSD",1768501751490,2.5231022,142.42,142.39,7.60277032]
["bitfinex","SOLUSD",1768501751763,2.5231022,142.42,142.39,10.25195821]
["bitfinex","SOLUSD",1768501752854,2.5231022,142.42,142.4,2.64918789]
["bitfinex","SOLUSD",1768501753571,2.5231022,142.44,142.41,2.64918789]
["bitfinex","SOLUSD",1768501753962,2.5231022,142.44,142.39,25.16018305]
["bitfinex","SOLUSD",1768501754177,2.5231022,142.44,142.41,2.64918789]
["bitfinex","SOLUSD",1768501754858,2.5231022,142.44,142.41,9.67094365]
["bitfinex","SOLUSD",1768501755174,2.5231022,142.44,142.41,2.64918789]
["bitfinex","SOLUSD",1768501755678,2.5231022,142.44,142.41,9.67114055]
["bitfinex","SOLUSD",1768501756753,2.5231022,142.44,142.41,2.64918789]
["bitfinex","SOLUSD",1768501757281,2.5231022,142.44,142.41,9.67101012]
["bitfinex","SOLUSD",1768501757495,2.6231022,142.45,142.42,2.64918789]
["bitfinex","SOLUSD",1768501757775,2.6231022,142.45,142.41,9.67101012]
["bitfinex","SOLUSD",1768501758161,2.6231022,142.45,142.42,3.22918789]
["bitfinex","SOLUSD",1768501760056,2.5231022,142.44,142.37,17.55924317]
["bitfinex","SOLUSD",1768501760257,2.5231022,142.43,142.39,7.02267273]
["bitfinex","SOLUSD",1768501761480,2.5231022,142.43,142.4,7.02244832]
["bitfinex","SOLUSD",1768501761668,2.5231022,142.43,142.38,3.22918789]
["bitfinex","SOLUSD",1768501761669,2.5231022,142.43,142.39,7.0227313]
["bitfinex","SOLUSD",1768501762078,2.24143515,142.42,142.39,7.6027313]
["bitfinex","SOLUSD",1768501762257,2.24143515,142.42,142.38,7.60327922]
["bitfinex","SOLUSD",1768501763380,2.24143515,142.42,142.38,10.25246711]
["bitfinex","SOLUSD",1768501763879,2.24143515,142.42,142.38,7.60327922]
["bitfinex","SOLUSD",1768501764465,2.24143515,142.42,142.38,10.25246711]
["bitfinex","SOLUSD",1768501764985,2.24143515,142.42,142.39,2.64918789]
["bitfinex","SOLUSD",1768501765381,2.24143515,142.42,142.38,27.81111298]
["bitfinex","SOLUSD",1768501766182,2.35101031,142.43,142.38,27.81111298]
["bitfinex","SOLUSD",1768501766961,9.37170888,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768501767363,2.35101031,142.43,142.39,9.67193875]
["bitfinex","SOLUSD",1768501767681,2.35101031,142.43,142.39,7.02275086]
["bitfinex","SOLUSD",1768501768969,2.35101031,142.43,142.39,6.02275086]
["bitfinex","SOLUSD",1768501769671,9.37207334,142.43,142.39,6.02275086]
["bitfinex","SOLUSD",1768501769868,5.0001982,142.42,142.39,6.02275086]
["bitfinex","SOLUSD",1768501770081,2.35101031,142.42,142.39,6.02275086]
["bitfinex","SOLUSD",1768501772495,2.64918789,142.44,142.39,6.02275086]
["bitfinex","SOLUSD",1768501772496,9.37204445,142.43,142.39,6.02275086]
["bitfinex","SOLUSD",1768501773572,2.35101031,142.43,142.39,6.02275086]
["bitfinex","SOLUSD",1768501774700,2.35101031,142.43,142.39,6.60275086]
["bitfinex","SOLUSD",1768501774885,2.35101031,142.42,142.39,6.60275086]
["bitfinex","SOLUSD",1768501780102,2.35101031,142.43,142.39,6.60275086]
["bitfinex","SOLUSD",1768501780482,2.35101031,142.44,142.39,26.80935148]
["bitfinex","SOLUSD",1768501781911,2.45101031,142.45,142.4,2.64918789]
["bitfinex","SOLUSD",1768501782317,2.45101031,142.45,142.41,2.64918789]
["bitfinex","SOLUSD",1768501782996,2.45101031,142.45,142.4,2.64918789]
["bitfinex","SOLUSD",1768501783901,2.45101031,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768501784791,0.1,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768501785213,0.1,142.45,142.42,0.56]
["bitfinex","SOLUSD",1768501786215,0.1,142.45,142.42,7.5811627]
["bitfinex","SOLUSD",1768501786590,0.1,142.45,142.42,36.5811627]
["bitfinex","SOLUSD",1768501787231,0.1,142.45,142.42,36.0211627]
["bitfinex","SOLUSD",1768501787516,0.1,142.45,142.43,0.56]
["bitfinex","SOLUSD",1768501789020,2.35101031,142.43,142.41,29.0]
["bitfinex","SOLUSD",1768501789219,2.35101031,142.43,142.39,7.58276479]
["bitfinex","SOLUSD",1768501789610,5.0001982,142.41,142.36,51.90516668]
["bitfinex","SOLUSD",1768501789912,2.35101031,142.4,142.37,7.58368418]
["bitfinex","SOLUSD",1768501790116,2.64918789,142.42,142.37,7.58368418]
["bitfinex","SOLUSD",1768501790904,9.67089389,142.42,142.37,7.58368418]
["bitfinex","SOLUSD",1768501791220,2.64918789,142.41,142.37,7.58368418]
["bitfinex","SOLUSD",1768501792125,2.02351278,142.4,142.37,7.58368418]
["bitfinex","SOLUSD",1768501796204,2.02351278,142.4,142.37,7.02368418]
["bitfinex","SOLUSD",1768501798826,2.02351278,142.42,142.37,11.16519321]
["bitfinex","SOLUSD",1768501799022,2.02351278,142.42,142.37,28.72507239]
["bitfinex","SOLUSD",1768501799826,2.02351278,142.41,142.37,24.58356336]
["bitfinex","SOLUSD",1768501800046,2.02351278,142.41,142.37,7.02368418]
["bitfinex","SOLUSD",1768501800216,2.02351278,142.4,142.36,36.02426366]
["bitfinex","SOLUSD",1768501800416,2.02351278,142.37,142.32,29.0]
["bitfinex","SOLUSD",1768501800607,2.02351278,142.36,142.33,7.58564104]
["bitfinex","SOLUSD",1768501800927,1.96351279,142.36,142.33,7.58564104]
["bitfinex","SOLUSD",1768501801301,17.5543322,142.42,142.34,4.14150903]
["bitfinex","SOLUSD",1768501801508,4.70150903,142.41,142.35,4.14150903]
["bitfinex","SOLUSD",1768501801814,4.24150903,142.45,142.37,4.14150903]
["bitfinex","SOLUSD",1768501801815,7.02049985,142.44,142.37,4.14150903]
["bitfinex","SOLUSD",1768501802014,7.02049985,142.44,142.36,0.56]
["bitfinex","SOLUSD",1768501802015,7.02049985,142.44,142.38,4.14150903]
["bitfinex","SOLUSD",1768501802218,7.02049985,142.44,142.39,4.70150903]
["bitfinex","SOLUSD",1768501802408,7.02049985,142.44,142.39,0.56]
["bitfinex","SOLUSD",1768501802609,7.02049985,142.44,142.39,7.58257063]
["bitfinex","SOLUSD",1768501802836,2.02351278,142.43,142.39,7.58257063]
["bitfinex","SOLUSD",1768501803328,2.02351278,142.43,142.39,4.70150903]
["bitfinex","SOLUSD",1768501804145,2.02351278,142.42,142.39,0.56]
["bitfinex","SOLUSD",1768501804302,2.02351278,142.41,142.36,4.14150903]
["bitfinex","SOLUSD",1768501804505,2.02351278,142.4,142.35,4.70150903]
["bitfinex","SOLUSD",1768501804705,2.02351278,142.4,142.35,0.56]
["bitfinex","SOLUSD",1768501804706,9.04647787,142.39,142.35,0.56]
["bitfinex","SOLUSD",1768501804906,8.98647788,142.39,142.35,0.56]
["bitfinex","SOLUSD",1768501805132,8.98647788,142.39,142.35,4.70150903]
["bitfinex","SOLUSD",1768501806022,2.02351278,142.38,142.35,0.56]
["bitfinex","SOLUSD",1768501806335,1.9035128,142.38,142.35,0.56]
["bitfinex","SOLUSD",1768501806536,1.9035128,142.38,142.33,11.16725999]
["bitfinex","SOLUSD",1768501806710,1.9035128,142.38,142.34,0.56]
["bitfinex","SOLUSD",1768501807327,1.9035128,142.38,142.34,7.58539628]
["bitfinex","SOLUSD",1768501807713,1.9035128,142.38,142.34,0.56]
["bitfinex","SOLUSD",1768501807936,7.02395167,142.37,142.33,4.70150903]
["bitfinex","SOLUSD",1768501808310,9.04746445,142.37,142.33,4.70150903]
["bitfinex","SOLUSD",1768501808727,2.02351278,142.36,142.33,0.56]
["bitfinex","SOLUSD",1768501808928,2.02351278,142.36,142.3,22.91211958]
["bitfinex","SOLUSD",1768501808929,2.02351278,142.36,142.3,29.0]
["bitfinex","SOLUSD",1768501809130,2.02351278,142.35,142.31,0.56]
["bitfinex","SOLUSD",1768501809440,2.02351278,142.35,142.31,4.70150903]
["bitfinex","SOLUSD",1768501809650,2.02351278,142.35,142.31,0.56]
["bitfinex","SOLUSD",1768501810130,2.02351278,142.33,142.3,4.14150903]
["bitfinex","SOLUSD",1768501810428,1.96351279,142.33,142.3,4.14150903]
["bitfinex","SOLUSD",1768501810637,1.96351279,142.33,142.29,11.72939871]
["bitfinex","SOLUSD",1768501811209,1.96351279,142.33,142.29,0.56]
["bitfinex","SOLUSD",1768501811413,4.14150903,142.33,142.28,4.14150903]
["bitfinex","SOLUSD",1768501811912,4.14150903,142.32,142.26,0.56]
["bitfinex","SOLUSD",1768501812124,0.56,142.33,142.27,4.14150903]
["bitfinex","SOLUSD",1768501812435,2.02351278,142.32,142.28,4.14150903]
["bitfinex","SOLUSD",1768501812651,2.02351278,142.32,142.29,4.14150903]
["bitfinex","SOLUSD",1768501813143,7.02493853,142.35,142.31,4.14150903]
["bitfinex","SOLUSD",1768501813436,9.04845131,142.35,142.32,4.70150903]
["bitfinex","SOLUSD",1768501813814,9.04845131,142.35,142.32,0.56]
["bitfinex","SOLUSD",1768501814132,2.02351278,142.34,142.29,7.02773092]
["bitfinex","SOLUSD",1768501814313,2.02351278,142.34,142.29,4.70150903]
["bitfinex","SOLUSD",1768501815346,2.02351278,142.33,142.27,7.58859656]
["bitfinex","SOLUSD",1768501815634,2.02351278,142.33,142.28,11.16990061]
["bitfinex","SOLUSD",1768501815834,2.02351278,142.33,142.28,7.02839158]
["bitfinex","SOLUSD",1768501816015,2.02351278,142.33,142.28,11.16990061]
["bitfinex","SOLUSD",1768501816216,2.02351278,142.32,142.28,7.02839158]
["bitfinex","SOLUSD",1768501816414,2.02351278,142.32,142.28,11.16990061]
["bitfinex","SOLUSD",1768501817833,2.02351278,142.32,142.29,4.14150903]
["bitfinex","SOLUSD",1768501819444,2.02351278,142.32,142.3,0.56]
["bitfinex","SOLUSD",1768501819619,7.02560202,142.34,142.3,0.56]
["bitfinex","SOLUSD",1768501819820,2.02351278,142.33,142.3,0.56]
["bitfinex","SOLUSD",1768501821231,7.02560202,142.34,142.3,0.56]
["bitfinex","SOLUSD",1768501821425,9.03147591,142.34,142.3,0.56]
["bitfinex","SOLUSD",1768501821610,2.00587389,142.33,142.3,0.56]
["bitfinex","SOLUSD",1768501822235,2.00587389,142.34,142.3,11.72883188]
["bitfinex","SOLUSD",1768501822831,9.03100945,142.35,142.3,40.72883188]
["bitfinex","SOLUSD",1768501823023,2.00587389,142.35,142.31,4.14150903]
["bitfinex","SOLUSD",1768501823340,9.03033073,142.36,142.32,4.14150903]
["bitfinex","SOLUSD",1768501823545,2.00587389,142.35,142.32,4.14150903]
["bitfinex","SOLUSD",1768501823837,2.00587389,142.35,142.31,4.14150903]
["bitfinex","SOLUSD",1768501824236,2.00587389,142.34,142.3,29.0]
["bitfinex","SOLUSD",1768501824634,2.00587389,142.34,142.3,29.56]
["bitfinex","SOLUSD",1768501824939,2.00587389,142.33,142.3,29.56]
["bitfinex","SOLUSD",1768501825543,2.00587389,142.33,142.3,29.0]
["bitfinex","SOLUSD",1768501827146,1.92229128,142.32,142.3,29.0]
["bitfinex","SOLUSD",1768501827444,1.92229128,142.32,142.29,36.58782459]
["bitfinex","SOLUSD",1768501834355,0.56,142.36,142.31,4.14150903]
["bitfinex","SOLUSD",1768501834553,0.56,142.36,142.32,4.14150903]
["bitfinex","SOLUSD",1768501834554,8.94685085,142.36,142.32,4.14150903]
["bitfinex","SOLUSD",1768501834757,1.92229128,142.36,142.32,4.14150903]
["bitfinex","SOLUSD",1768501835062,4.70150903,142.38,142.32,4.14150903]
["bitfinex","SOLUSD",1768501835063,1.92229128,142.38,142.33,4.14150903]
["bitfinex","SOLUSD",1768501835265,1.92229128,142.4,142.32,5.90408856]
["bitfinex","SOLUSD",1768501835772,1.92229128,142.4,142.36,4.14150903]
["bitfinex","SOLUSD",1768501835934,1.92229128,142.4,142.36,4.70150903]
["bitfinex","SOLUSD",1768501836340,1.92229128,142.39,142.36,4.70150903]
["bitfinex","SOLUSD",1768501836541,1.92229128,142.39,142.34,7.02524087]
["bitfinex","SOLUSD",1768501836741,1.92229128,142.39,142.35,11.7262994]
["bitfinex","SOLUSD",1768501836957,8.94502666,142.4,142.36,11.16589343]
["bitfinex","SOLUSD",1768501837559,7.02273538,142.4,142.36,11.16589343]
["bitfinex","SOLUSD",1768501837759,1.92229128,142.39,142.36,11.16589343]
["bitfinex","SOLUSD",1768501838741,4.14150903,142.42,142.36,7.0243844]
["bitfinex","SOLUSD",1768501838742,1.92229128,142.42,142.36,7.0243844]
["bitfinex","SOLUSD",1768501838950,1.92229128,142.42,142.38,4.14150903]
["bitfinex","SOLUSD",1768501839149,1.92229128,142.42,142.38,4.70150903]
["bitfinex","SOLUSD",1768501839554,1.92229128,142.42,142.38,0.56]
["bitfinex","SOLUSD",1768501839755,1.92229128,142.43,142.39,4.14150903]
["bitfinex","SOLUSD",1768501839962,17.65069067,142.45,142.4,4.14150903]
["bitfinex","SOLUSD",1768501839963,2.02229128,142.45,142.4,4.14150903]
["bitfinex","SOLUSD",1768501840261,1.92229128,142.44,142.4,4.14150903]
["bitfinex","SOLUSD",1768501841465,1.92229128,142.43,142.4,4.14150903]
["bitfinex","SOLUSD",1768501841860,1.92229128,142.43,142.4,11.16392948]
["bitfinex","SOLUSD",1768501843565,1.92229128,142.43,142.42,4.14150903]
["bitfinex","SOLUSD",1768501845670,1.92229128,142.44,142.42,4.14150903]
["bitfinex","SOLUSD",1768501845969,1.92229128,142.44,142.4,7.02236946]
["bitfinex","SOLUSD",1768501846163,1.92229128,142.44,142.42,4.14150903]
["bitfinex","SOLUSD",1768501847072,0.1,142.45,142.43,4.14150903]
["bitfinex","SOLUSD",1768501847276,0.2,142.46,142.44,4.14150903]
["bitfinex","SOLUSD",1768501847468,2.12229128,142.46,142.44,4.14150903]
["bitfinex","SOLUSD",1768501849169,2.12229128,142.46,142.45,4.14150903]
["bitfinex","SOLUSD",1768501850583,9.14182215,142.46,142.42,36.02130587]
["bitfinex","SOLUSD",1768501850772,9.14182215,142.46,142.44,4.14150903]
["bitfinex","SOLUSD",1768501850975,9.14182215,142.46,142.42,36.02130587]
["bitfinex","SOLUSD",1768501851282,9.14182215,142.46,142.44,4.14150903]
["bitfinex","SOLUSD",1768501851458,2.12229128,142.46,142.44,4.11150903]
["bitfinex","SOLUSD",1768501851659,2.12229128,142.46,142.43,4.14150903]
["bitfinex","SOLUSD",1768501851878,2.12229128,142.46,142.44,4.14150903]
["bitfinex","SOLUSD",1768501852075,2.12229128,142.46,142.42,36.56130587]
["bitfinex","SOLUSD",1768501852384,2.12229128,142.46,142.45,4.14150903]
["bitfinex","SOLUSD",1768501852589,2.12229128,142.46,142.45,4.11150903]
["bitfinex","SOLUSD",1768501852762,2.12229128,142.46,142.45,4.08150903]
["bitfinex","SOLUSD",1768501852965,0.2,142.46,142.45,4.08150903]
["bitfinex","SOLUSD",1768501853953,2.18651886,142.46,142.45,4.08150903]
["bitfinex","SOLUSD",1768501854297,18.08570163,142.49,142.45,4.08150903]
["bitfinex","SOLUSD",1768501854298,7.01833472,142.49,142.45,5.41044857]
["bitfinex","SOLUSD",1768501854580,7.01833472,142.49,142.44,8.34509895]
["bitfinex","SOLUSD",1768501854778,7.01833472,142.49,142.46,4.14150903]
["bitfinex","SOLUSD",1768501855155,7.11761258,142.5,142.46,4.14150903]
["bitfinex","SOLUSD",1768501855359,7.11761258,142.5,142.46,2.64701552]
["bitfinex","SOLUSD",1768501855785,7.11761258,142.5,142.45,8.34072053]
["bitfinex","SOLUSD",1768501855974,7.11761258,142.5,142.47,2.64701552]
["bitfinex","SOLUSD",1768501856158,1.98651886,142.49,142.47,2.64701552]
["bitfinex","SOLUSD",1768501857198,2.08651886,142.5,142.47,2.64701552]
["bitfinex","SOLUSD",1768501857403,2.08651886,142.5,142.48,2.64701552]
["bitfinex","SOLUSD",1768501857712,1.98651886,142.51,142.49,2.64701552]
["bitfinex","SOLUSD",1768501858011,9.00363283,142.51,142.48,2.64701552]
["bitfinex","SOLUSD",1768501858213,1.98651886,142.5,142.48,2.64701552]
["bitfinex","SOLUSD",1768501858406,1.98651886,142.5,142.47,2.64701552]
["bitfinex","SOLUSD",1768501858989,1.98651886,142.5,142.46,0.54]
["bitfinex","SOLUSD",1768501859395,1.98651886,142.5,142.47,2.64701552]
["bitfinex","SOLUSD",1768501859690,1.98651886,142.5,142.46,7.01950066]
["bitfinex","SOLUSD",1768501859994,1.98651886,142.5,142.48,2.64701552]
["bitfinex","SOLUSD",1768501860200,1.98651886,142.5,142.49,2.64701552]
["bitfinex","SOLUSD",1768501860405,1.98651886,142.5,142.48,2.64701552]
["bitfinex","SOLUSD",1768501860620,0.1,142.52,142.49,2.64701552]
["bitfinex","SOLUSD",1768501860782,2.62651886,142.53,142.49,2.64701552]
["bitfinex","SOLUSD",1768501860783,2.08651886,142.53,142.51,2.64701552]
["bitfinex","SOLUSD",1768501861615,1.98651886,142.52,142.48,36.01849275]
["bitfinex","SOLUSD",1768501861902,1.98651886,142.52,142.48,29.0]
["bitfinex","SOLUSD",1768501862106,1.98651886,142.51,142.48,29.0]
["bitfinex","SOLUSD",1768501862298,1.98651886,142.51,142.49,2.64701552]
["bitfinex","SOLUSD",1768501862812,2.08651886,142.53,142.5,2.64701552]
["bitfinex","SOLUSD",1768501863305,1.98651886,142.52,142.5,2.64701552]
["bitfinex","SOLUSD",1768501863905,1.98651886,142.52,142.48,36.01840502]
["bitfinex","SOLUSD",1768501864209,1.98651886,142.52,142.5,2.64701552]
["bitfinex","SOLUSD",1768501864508,7.11612816,142.53,142.5,2.64701552]
["bitfinex","SOLUSD",1768501864509,0.1,142.53,142.51,2.64701552]
["bitfinex","SOLUSD",1768501864713,0.1,142.53,142.52,2.64701552]
["bitfinex","SOLUSD",1768501864886,0.1,142.53,142.51,2.64701552]
["bitfinex","SOLUSD",1768501865307,7.11614003,142.53,142.51,2.64701552]
["bitfinex","SOLUSD",1768501865607,7.11614003,142.53,142.49,2.64701552]
["bitfinex","SOLUSD",1768501866108,25.19630701,142.53,142.49,2.64701552]
["bitfinex","SOLUSD",1768501866312,0.1,142.55,142.53,1.90148109]
["bitfinex","SOLUSD",1768501866495,1.98651886,142.56,142.52,5.08849661]
["bitfinex","SOLUSD",1768501866687,1.98651886,142.56,142.54,2.64701552]
["bitfinex","SOLUSD",1768501867012,1.98651886,142.56,142.52,2.64701552]
["bitfinex","SOLUSD",1768501867610,2.52651886,142.56,142.52,2.64701552]
["bitfinex","SOLUSD",1768501868011,9.54129613,142.56,142.52,2.64701552]
["bitfinex","SOLUSD",1768501868210,9.54129613,142.56,142.54,2.64701552]
["bitfinex","SOLUSD",1768501868402,9.54129613,142.56,142.53,2.64701552]
["bitfinex","SOLUSD",1768501868599,1.98651886,142.55,142.51,1.90148109]
["bitfinex","SOLUSD",1768501868822,1.98651886,142.55,142.5,7.01737427]
["bitfinex","SOLUSD",1768501868823,1.98651886,142.55,142.52,2.64701552]
["bitfinex","SOLUSD",1768501869113,1.98651886,142.55,142.53,2.64701552]
["bitfinex","SOLUSD",1768501870816,9.00166155,142.55,142.53,2.64701552]
["bitfinex","SOLUSD",1768501871215,9.00166155,142.55,142.51,1.90148109]
["bitfinex","SOLUSD",1768501871527,1.98651886,142.55,142.53,2.64701552]
["bitfinex","SOLUSD",1768501871816,9.00161941,142.55,142.51,8.91851926]
["bitfinex","SOLUSD",1768501872017,9.00161941,142.55,142.53,2.64701552]
["bitfinex","SOLUSD",1768501872220,9.54128761,142.56,142.53,2.64701552]
["bitfinex","SOLUSD",1768501872399,9.5477652,142.57,142.55,2.64701552]
["bitfinex","SOLUSD",1768501872598,0.5469773,142.57,142.54,1.90148109]
["bitfinex","SOLUSD",1768501872895,1.98651886,142.56,142.54,2.64701552]
["bitfinex","SOLUSD",1768501873113,1.98651886,142.56,142.53,2.64701552]
["bitfinex","SOLUSD",1768501873419,7.56111918,142.57,142.54,2.64701552]
["bitfinex","SOLUSD",1768501875116,7.56111918,142.57,142.53,2.64701552]
["bitfinex","SOLUSD",1768501875316,7.56111918,142.57,142.54,2.64701552]
["bitfinex","SOLUSD",1768501875516,0.5469773,142.57,142.55,2.64701552]
["bitfinex","SOLUSD",1768501876408,0.5469773,142.57,142.52,29.0]
["bitfinex","SOLUSD",1768501876409,7.56110692,142.57,142.52,30.90148109]
["bitfinex","SOLUSD",1768501876602,7.56110692,142.57,142.53,2.64701552]
["bitfinex","SOLUSD",1768501876798,7.56110692,142.57,142.52,30.90148109]
["bitfinex","SOLUSD",1768501876799,7.56110692,142.57,142.54,2.64701552]
["bitfinex","SOLUSD",1768501877425,7.56110692,142.57,142.51,1.90148109]
["bitfinex","SOLUSD",1768501877623,27.74336828,142.57,142.52,2.64701552]
["bitfinex","SOLUSD",1768501877804,25.09635276,142.57,142.53,2.64701552]
["bitfinex","SOLUSD",1768501878327,25.09635276,142.57,142.54,2.64701552]
["bitfinex","SOLUSD",1768501879794,25.09635276,142.57,142.52,2.64701552]
["bitfinex","SOLUSD",1768501880021,25.09635276,142.57,142.53,2.64701552]
["bitfinex","SOLUSD",1768501880227,27.74336828,142.57,142.51,1.90148109]
["bitfinex","SOLUSD",1768501880406,27.74336828,142.57,142.52,2.64701552]
["bitfinex","SOLUSD",1768501880803,25.09635276,142.57,142.52,2.64701552]
["bitfinex","SOLUSD",1768501881003,27.74336828,142.57,142.52,2.64701552]
["bitfinex","SOLUSD",1768501881708,25.09635276,142.57,142.52,2.64701552]
["bitfinex","SOLUSD",1768501882036,27.74336828,142.57,142.52,2.64701552]
["bitfinex","SOLUSD",1768501882408,27.74336828,142.57,142.51,1.90148109]
["bitfinex","SOLUSD",1768501882606,27.74336828,142.57,142.52,2.64701552]
["bitfinex","SOLUSD",1768501885007,7.01508242,142.55,142.51,4.54849661]
["bitfinex","SOLUSD",1768501885208,7.55508242,142.55,142.51,4.54849661]
["bitfinex","SOLUSD",1768501885526,25.09278848,142.55,142.49,1.79243352]
["bitfinex","SOLUSD",1768501885844,2.64701552,142.54,142.47,30.79243352]
["bitfinex","SOLUSD",1768501886134,25.09278848,142.55,142.47,30.79243352]
["bitfinex","SOLUSD",1768501886135,2.64701552,142.53,142.47,4.43944904]
["bitfinex","SOLUSD",1768501886304,0.54,142.52,142.47,4.43944904]
["bitfinex","SOLUSD",1768501886810,0.54,142.52,142.48,2.64701552]
["bitfinex","SOLUSD",1768501887026,7.01705143,142.51,142.48,2.64701552]
["bitfinex","SOLUSD",1768501887239,7.01705143,142.51,142.49,2.64701552]
["bitfinex","SOLUSD",1768501887730,7.01705143,142.51,142.47,1.79243352]
["bitfinex","SOLUSD",1768501888121,7.01705143,142.51,142.48,2.64701552]
["bitfinex","SOLUSD",1768501888327,7.01705143,142.51,142.48,4.43944904]
["bitfinex","SOLUSD",1768501888806,24.55968001,142.51,142.47,4.43944904]
["bitfinex","SOLUSD",1768501889004,24.55968001,142.51,142.47,2.64701552]
["bitfinex","SOLUSD",1768501889229,24.55968001,142.51,142.47,4.43944904]
["bitfinex","SOLUSD",1768501890618,24.55968001,142.51,142.47,1.79243352]
["bitfinex","SOLUSD",1768501890823,24.55968001,142.51,142.47,4.43944904]
["bitfinex","SOLUSD",1768501891010,24.55968001,142.51,142.48,2.64701552]
["bitfinex","SOLUSD",1768501892724,24.55968001,142.51,142.47,1.79243352]
["bitfinex","SOLUSD",1768501892935,24.55968001,142.51,142.47,4.43944904]
["bitfinex","SOLUSD",1768501893515,24.55968001,142.51,142.47,1.79243352]
["bitfinex","SOLUSD",1768501893924,24.55968001,142.51,142.47,4.43944904]
["bitfinex","SOLUSD",1768501896022,24.55968001,142.51,142.47,1.79243352]
["bitfinex","SOLUSD",1768501896225,27.20669553,142.51,142.47,1.79243352]
["bitfinex","SOLUSD",1768501896425,1.63893999,142.48,142.44,2.64701552]
["bitfinex","SOLUSD",1768501896633,2.17893999,142.47,142.44,2.64701552]
["bitfinex","SOLUSD",1768501896937,2.17893999,142.47,142.43,2.64701552]
["bitfinex","SOLUSD",1768501897141,2.17893999,142.47,142.4,7.02234936]
["bitfinex","SOLUSD",1768501897142,1.63893999,142.46,142.4,7.02234936]
["bitfinex","SOLUSD",1768501897355,1.63893999,142.46,142.42,2.64701552]
["bitfinex","SOLUSD",1768501897651,1.63893999,142.46,142.41,2.64701552]
["bitfinex","SOLUSD",1768501898229,1.63370869,142.45,142.4,2.64701552]
["bitfinex","SOLUSD",1768501898545,2.64701552,142.46,142.4,4.43944904]
["bitfinex","SOLUSD",1768501898546,7.02099276,142.43,142.4,4.43944904]
["bitfinex","SOLUSD",1768501899042,7.02099276,142.43,142.41,4.43944904]
["bitfinex","SOLUSD",1768501899222,7.56063409,142.44,142.42,4.43944904]
["bitfinex","SOLUSD",1768501899623,7.02063409,142.44,142.42,4.43944904]
["bitfinex","SOLUSD",1768501900251,19.17800349,142.46,142.42,4.43944904]
["bitfinex","SOLUSD",1768501900555,7.02000702,142.45,142.42,4.43944904]
["bitfinex","SOLUSD",1768501900919,7.02000702,142.45,142.42,1.79243352]
["bitfinex","SOLUSD",1768501901151,7.02000702,142.45,142.42,4.43944904]
["bitfinex","SOLUSD",1768501901641,24.57002457,142.45,142.42,1.79243352]
["bitfinex","SOLUSD",1768501902633,26.40887483,142.45,142.41,2.64701552]
["bitfinex","SOLUSD",1768501903143,26.40887483,142.45,142.39,0.54]
["bitfinex","SOLUSD",1768501903323,26.40887483,142.45,142.41,2.64701552]
["bitfinex","SOLUSD",1768501903523,26.40887483,142.45,142.39,29.54]
["bitfinex","SOLUSD",1768501903725,26.40887483,142.45,142.41,2.64701552]
["bitfinex","SOLUSD",1768501904648,26.40887483,142.45,142.41,4.43944904]
["bitfinex","SOLUSD",1768501904847,26.40887483,142.45,142.41,1.79243352]
["bitfinex","SOLUSD",1768501905146,26.40887483,142.45,142.41,4.43944904]
["bitfinex","SOLUSD",1768501906449,26.40887483,142.45,142.41,1.79243352]
["bitfinex","SOLUSD",1768501906640,26.40887483,142.45,142.41,4.43944904]
["bitfinex","SOLUSD",1768501907424,1.83885026,142.44,142.41,4.43944904]
["bitfinex","SOLUSD",1768501908827,1.83885026,142.44,142.39,2.64701552]
["bitfinex","SOLUSD",1768501908828,1.83885026,142.43,142.39,2.64701552]
["bitfinex","SOLUSD",1768501909034,8.860336,142.42,142.39,2.64701552]
["bitfinex","SOLUSD",1768501909435,8.860336,142.42,142.37,29.54]
["bitfinex","SOLUSD",1768501909436,26.41405036,142.42,142.36,36.76414704]
["bitfinex","SOLUSD",1768501909644,26.41405036,142.42,142.39,2.64701552]
["bitfinex","SOLUSD",1768501910159,24.5752001,142.42,142.4,2.64701552]
["bitfinex","SOLUSD",1768501910732,24.5752001,142.42,142.39,2.64701552]
["bitfinex","SOLUSD",1768501910931,24.5752001,142.42,142.39,1.77484839]
["bitfinex","SOLUSD",1768501911131,24.5752001,142.42,142.39,4.42186391]
["bitfinex","SOLUSD",1768501911132,19.23566365,142.42,142.39,4.42186391]
["bitfinex","SOLUSD",1768501911340,19.23566365,142.42,142.39,1.77484839]
["bitfinex","SOLUSD",1768501911656,19.23566365,142.42,142.39,4.42186391]
["bitfinex","SOLUSD",1768501912356,26.25714939,142.42,142.39,4.42186391]
["bitfinex","SOLUSD",1768501912932,8.70343503,142.42,142.39,4.42186391]
["bitfinex","SOLUSD",1768501914256,8.70343503,142.42,142.4,2.64701552]
["bitfinex","SOLUSD",1768501914431,8.70343503,142.42,142.39,1.77484839]
["bitfinex","SOLUSD",1768501914636,8.70343503,142.42,142.4,2.64701552]
["bitfinex","SOLUSD",1768501915953,8.20343503,142.42,142.4,2.64701552]
["bitfinex","SOLUSD",1768501917356,8.20343503,142.42,142.4,4.13999603]
["bitfinex","SOLUSD",1768501917655,17.55203234,142.44,142.4,4.13999603]
["bitfinex","SOLUSD",1768501917656,24.57253219,142.44,142.4,4.13999603]
["bitfinex","SOLUSD",1768501917956,26.25448148,142.44,142.4,5.91484442]
["bitfinex","SOLUSD",1768501918137,1.68194929,142.43,142.4,5.91484442]
["bitfinex","SOLUSD",1768501918650,1.68194929,142.43,142.4,4.13999603]
["bitfinex","SOLUSD",1768501921260,1.68194929,142.43,142.38,1.77484839]
["bitfinex","SOLUSD",1768501921261,1.68194929,142.42,142.38,1.77484839]
["bitfinex","SOLUSD",1768501921433,1.68194929,142.42,142.36,29.74]
["bitfinex","SOLUSD",1768501921434,1.68194929,142.41,142.36,9.51891586]
["bitfinex","SOLUSD",1768501921630,1.68194929,142.4,142.36,4.33999603]
["bitfinex","SOLUSD",1768501922253,1.68194929,142.4,142.36,0.2]
["bitfinex","SOLUSD",1768501922742,1.68194929,142.4,142.36,6.11484442]
["bitfinex","SOLUSD",1768501923151,1.68194929,142.4,142.36,1.97484839]
["bitfinex","SOLUSD",1768501923352,8.70491438,142.39,142.36,1.97484839]
["bitfinex","SOLUSD",1768501923857,1.68194929,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768501925563,8.70553381,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768501927665,1.68194929,142.37,142.33,29.0]
["bitfinex","SOLUSD",1768501927840,1.68194929,142.37,142.33,4.13999603]
["bitfinex","SOLUSD",1768501928241,1.68194929,142.37,142.32,1.77484839]
["bitfinex","SOLUSD",1768501928242,4.13999603,142.37,142.32,1.77484839]
["bitfinex","SOLUSD",1768501928440,1.68194929,142.36,142.32,5.91484442]
["bitfinex","SOLUSD",1768501928659,2.20194929,142.36,142.32,5.91484442]
["bitfinex","SOLUSD",1768501928856,2.20194929,142.36,142.32,1.77484839]
["bitfinex","SOLUSD",1768501929040,1.68194929,142.35,142.31,34.91484442]
["bitfinex","SOLUSD",1768501929258,1.68194929,142.35,142.3,30.97484839]
["bitfinex","SOLUSD",1768501929449,1.68194929,142.35,142.3,4.33999603]
["bitfinex","SOLUSD",1768501929766,1.68194929,142.33,142.3,4.33999603]
["bitfinex","SOLUSD",1768501930063,1.68194929,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768501931958,7.02641933,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768501932161,8.70836862,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768501935060,8.70836862,142.32,142.28,5.91484442]
["bitfinex","SOLUSD",1768501935768,1.68194929,142.31,142.27,5.91484442]
["bitfinex","SOLUSD",1768501936083,1.68194929,142.31,142.27,12.94372774]
["bitfinex","SOLUSD",1768501936282,1.68194929,142.31,142.28,1.77484839]
["bitfinex","SOLUSD",1768501936459,1.68194929,142.31,142.28,5.91484442]
["bitfinex","SOLUSD",1768501937079,9.22904743,142.31,142.28,5.91484442]
["bitfinex","SOLUSD",1768501937279,1.68194929,142.3,142.26,5.91484442]
["bitfinex","SOLUSD",1768501937485,1.68194929,142.3,142.26,1.77484839]
["bitfinex","SOLUSD",1768501937686,1.68194929,142.3,142.26,5.91484442]
["bitfinex","SOLUSD",1768501937878,1.68194929,142.3,142.25,5.91484442]
["bitfinex","SOLUSD",1768501938075,1.68194929,142.29,142.25,5.91484442]
["bitfinex","SOLUSD",1768501938885,1.68194929,142.29,142.26,5.91484442]
["bitfinex","SOLUSD",1768501939062,7.02751455,142.3,142.27,5.91484442]
["bitfinex","SOLUSD",1768501939784,1.68194929,142.29,142.25,1.77484839]
["bitfinex","SOLUSD",1768501939966,1.68194929,142.29,142.26,4.13999603]
["bitfinex","SOLUSD",1768501941272,7.02839471,142.28,142.26,5.82367058]
["bitfinex","SOLUSD",1768501941473,6.96839472,142.28,142.26,5.82367058]
["bitfinex","SOLUSD",1768501942882,6.96839472,142.28,142.24,7.23021775]
["bitfinex","SOLUSD",1768501943088,6.96839472,142.28,142.25,4.13999603]
["bitfinex","SOLUSD",1768501943591,6.96839472,142.28,142.25,5.82367058]
["bitfinex","SOLUSD",1768501943882,8.71002637,142.29,142.26,4.13999603]
["bitfinex","SOLUSD",1768501944387,7.02807708,142.29,142.25,1.68367455]
["bitfinex","SOLUSD",1768501944692,7.02807708,142.29,142.25,5.82367058]
["bitfinex","SOLUSD",1768501944693,1.69717544,142.28,142.25,5.82367058]
["bitfinex","SOLUSD",1768501946994,8.72565844,142.28,142.25,5.82367058]
["bitfinex","SOLUSD",1768501947191,2.08148389,142.31,142.28,1.59571045]
["bitfinex","SOLUSD",1768501947384,2.08148389,142.3,142.28,4.13999603]
["bitfinex","SOLUSD",1768501947595,1.56148389,142.3,142.28,4.13999603]
["bitfinex","SOLUSD",1768501947976,9.10859913,142.31,142.28,4.13999603]
["bitfinex","SOLUSD",1768501949490,0.52,142.31,142.3,4.13999603]
["bitfinex","SOLUSD",1768501950198,2.08148389,142.31,142.29,4.13999603]
["bitfinex","SOLUSD",1768501950495,1.56148389,142.3,142.28,4.13999603]
["bitfinex","SOLUSD",1768501950670,1.5014839,142.3,142.28,4.13999603]
["bitfinex","SOLUSD",1768501952094,8.5288976,142.3,142.27,1.59571045]
["bitfinex","SOLUSD",1768501952269,8.5288976,142.3,142.27,5.73570648]
["bitfinex","SOLUSD",1768501953186,1.5014839,142.3,142.27,5.73570648]
["bitfinex","SOLUSD",1768501953697,9.10859569,142.31,142.28,4.13999603]
["bitfinex","SOLUSD",1768501954597,0.52,142.31,142.29,5.73570648]
["bitfinex","SOLUSD",1768501955207,0.52,142.31,142.29,4.13999603]
["bitfinex","SOLUSD",1768501955512,2.08148389,142.31,142.29,4.13999603]
["bitfinex","SOLUSD",1768501955673,1.56148389,142.31,142.29,4.13999603]
["bitfinex","SOLUSD",1768501955977,1.56148389,142.31,142.28,12.76398575]
["bitfinex","SOLUSD",1768501958779,1.56148389,142.31,142.29,4.13999603]
["bitfinex","SOLUSD",1768501959495,8.587542,142.33,142.3,5.73570648]
["bitfinex","SOLUSD",1768501959688,9.107542,142.33,142.3,5.73570648]
["bitfinex","SOLUSD",1768501960184,9.107542,142.33,142.31,4.13999603]
["bitfinex","SOLUSD",1768501960587,1.56148389,142.32,142.3,4.13999603]
["bitfinex","SOLUSD",1768501961200,9.107542,142.33,142.29,1.59571045]
["bitfinex","SOLUSD",1768501961403,9.107542,142.33,142.3,4.13999603]
["bitfinex","SOLUSD",1768501962106,9.107542,142.33,142.3,5.73570648]
["bitfinex","SOLUSD",1768501962996,1.56148389,142.32,142.27,1.59571045]
["bitfinex","SOLUSD",1768501963188,1.56148389,142.32,142.28,4.13999603]
["bitfinex","SOLUSD",1768501963803,1.56148389,142.32,142.27,8.62455067]
["bitfinex","SOLUSD",1768501964004,1.56148389,142.32,142.28,4.13999603]
["bitfinex","SOLUSD",1768501964605,8.58839696,142.31,142.29,4.13999603]
["bitfinex","SOLUSD",1768501966599,8.58839696,142.31,142.27,8.62455067]
["bitfinex","SOLUSD",1768501966798,8.58839696,142.31,142.29,4.13999603]
["bitfinex","SOLUSD",1768501968014,1.56148389,142.29,142.24,1.79571045]
["bitfinex","SOLUSD",1768501968192,1.56148389,142.28,142.24,1.79571045]
["bitfinex","SOLUSD",1768501968392,1.56148389,142.29,142.26,5.73570648]
["bitfinex","SOLUSD",1768501968705,7.02691307,142.31,142.28,5.73570648]
["bitfinex","SOLUSD",1768501969113,8.58812086,142.32,142.28,5.73570648]
["bitfinex","SOLUSD",1768501969298,8.58812086,142.32,142.28,1.59571045]
["bitfinex","SOLUSD",1768501969608,8.58812086,142.32,142.29,4.13999603]
["bitfinex","SOLUSD",1768501970397,8.58812086,142.32,142.29,5.73570648]
["bitfinex","SOLUSD",1768501970398,7.02663697,142.32,142.29,5.73570648]
["bitfinex","SOLUSD",1768501970608,7.02663697,142.32,142.3,4.13999603]
["bitfinex","SOLUSD",1768501970815,9.10267342,142.33,142.29,1.59571045]
["bitfinex","SOLUSD",1768501970996,9.10267342,142.33,142.3,4.13999603]
["bitfinex","SOLUSD",1768501971806,9.10267342,142.33,142.29,5.73570648]
["bitfinex","SOLUSD",1768501972201,9.10267342,142.33,142.3,4.13999603]
["bitfinex","SOLUSD",1768501974418,7.54614734,142.33,142.3,5.69679298]
["bitfinex","SOLUSD",1768501975726,7.54614734,142.33,142.3,1.55679695]
["bitfinex","SOLUSD",1768501976017,1.55652608,142.32,142.28,4.13999603]
["bitfinex","SOLUSD",1768501976213,1.55652608,142.32,142.28,5.69679298]
["bitfinex","SOLUSD",1768501976609,1.55652608,142.32,142.28,1.55679695]
["bitfinex","SOLUSD",1768501976803,1.55652608,142.32,142.28,5.69679298]
["bitfinex","SOLUSD",1768501977326,7.02691307,142.31,142.28,4.21047716]
["bitfinex","SOLUSD",1768501980322,7.02691307,142.31,142.29,4.21047716]
["bitfinex","SOLUSD",1768501980829,7.02691307,142.31,142.29,1.55679695]
["bitfinex","SOLUSD",1768501981014,7.02691307,142.31,142.29,4.21047716]
["bitfinex","SOLUSD",1768501981624,2.07652608,142.33,142.3,1.55679695]
["bitfinex","SOLUSD",1768501981827,2.07652608,142.33,142.3,1.52679695]
["bitfinex","SOLUSD",1768501982012,2.07652608,142.33,142.29,2.65368021]
["bitfinex","SOLUSD",1768501982013,7.02616056,142.33,142.29,7.02775326]
["bitfinex","SOLUSD",1768501982211,7.52616056,142.33,142.31,2.65368021]
["bitfinex","SOLUSD",1768501983126,7.52616056,142.33,142.3,2.65368021]
["bitfinex","SOLUSD",1768501983724,7.52616056,142.33,142.3,4.21047716]
["bitfinex","SOLUSD",1768501983929,9.08268664,142.33,142.3,4.21047716]
["bitfinex","SOLUSD",1768501984834,9.08268664,142.33,142.29,1.55679695]
["bitfinex","SOLUSD",1768501985136,9.08268664,142.33,142.29,4.21047716]
["bitfinex","SOLUSD",1768501987124,9.08268664,142.33,142.3,4.21047716]
["bitfinex","SOLUSD",1768501988326,7.02616056,142.33,142.32,1.55679695]
["bitfinex","SOLUSD",1768501988518,7.02616056,142.33,142.32,1.52679695]
["bitfinex","SOLUSD",1768501988718,7.02616056,142.33,142.31,2.65368021]
["bitfinex","SOLUSD",1768501989126,7.02616056,142.33,142.27,7.02888873]
["bitfinex","SOLUSD",1768501989327,7.02616056,142.33,142.3,2.65368021]
["bitfinex","SOLUSD",1768501990525,7.02616056,142.33,142.3,4.21047716]
["bitfinex","SOLUSD",1768501990723,7.02616056,142.33,142.3,1.55679695]
["bitfinex","SOLUSD",1768501991235,7.02616056,142.33,142.3,4.21047716]
["bitfinex","SOLUSD",1768501991431,7.02616056,142.33,142.3,1.55679695]
["bitfinex","SOLUSD",1768501991740,7.02616056,142.33,142.3,4.21047716]
["bitfinex","SOLUSD",1768501993734,7.02616056,142.33,142.3,1.55679695]
["bitfinex","SOLUSD",1768501995017,1.55652608,142.32,142.27,33.21047716]
["bitfinex","SOLUSD",1768501995238,1.55652608,142.32,142.27,4.21047716]
["bitfinex","SOLUSD",1768501995933,1.55652608,142.32,142.27,1.55679695]
["bitfinex","SOLUSD",1768501996135,1.55652608,142.32,142.27,4.21047716]
["bitfinex","SOLUSD",1768501996442,2.05652608,142.31,142.27,4.21047716]
["bitfinex","SOLUSD",1768501996914,8.58393296,142.3,142.27,1.55679695]
["bitfinex","SOLUSD",1768501997124,1.55652608,142.27,142.24,0.2]
["bitfinex","SOLUSD",1768501997339,1.55652608,142.27,142.22,2.85368021]
["bitfinex","SOLUSD",1768501997340,1.55652608,142.26,142.22,2.85368021]
["bitfinex","SOLUSD",1768501997541,1.55652608,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768501997845,1.55652608,142.26,142.23,2.85368021]
["bitfinex","SOLUSD",1768501998150,0.5,142.27,142.24,2.65368021]
["bitfinex","SOLUSD",1768501998451,1.55652608,142.26,142.23,1e-08]
["bitfinex","SOLUSD",1768501998748,1.55652608,142.26,142.22,1e-08]
["bitfinex","SOLUSD",1768501998928,8.58689728,142.24,142.22,1e-08]
["bitfinex","SOLUSD",1768502000758,1.52608137,142.23,142.18,0.5]
["bitfinex","SOLUSD",1768502000926,7.03135986,142.22,142.19,2.65368021]
["bitfinex","SOLUSD",1768502001128,7.03102574,142.23,142.18,7.53332289]
["bitfinex","SOLUSD",1768502001436,7.03102574,142.23,142.21,2.65368021]
["bitfinex","SOLUSD",1768502001639,1.52608137,142.26,142.22,2.65368021]
["bitfinex","SOLUSD",1768502001840,9.05563408,142.26,142.23,2.65368021]
["bitfinex","SOLUSD",1768502002030,9.05563408,142.26,142.18,0.5]
["bitfinex","SOLUSD",1768502002031,1.52608137,142.23,142.18,2.65368021]
["bitfinex","SOLUSD",1768502002352,1.52608137,142.23,142.2,2.65368021]
["bitfinex","SOLUSD",1768502002752,8.55507188,142.27,142.23,1.54015711]
["bitfinex","SOLUSD",1768502003054,9.05467798,142.28,142.25,4.19383732]
["bitfinex","SOLUSD",1768502003229,9.05467798,142.28,142.2,18.08026921]
["bitfinex","SOLUSD",1768502003230,1.52608137,142.27,142.24,2.65368021]
["bitfinex","SOLUSD",1768502004222,1.52608137,142.27,142.22,2.65368021]
["bitfinex","SOLUSD",1768502005355,1.53726019,142.25,142.22,2.65368021]
["bitfinex","SOLUSD",1768502007463,8.56739418,142.25,142.22,2.65368021]
["bitfinex","SOLUSD",1768502008049,7.02953151,142.26,142.24,2.65368021]
["bitfinex","SOLUSD",1768502008251,8.56479456,142.3,142.26,1.42164174]
["bitfinex","SOLUSD",1768502008563,8.56479456,142.3,142.28,2.65368021]
["bitfinex","SOLUSD",1768502008756,1.53726019,142.29,142.23,1.92164174]
["bitfinex","SOLUSD",1768502008960,1.53726019,142.29,142.25,2.65368021]
["bitfinex","SOLUSD",1768502009363,8.5656549,142.28,142.24,1.42164174]
["bitfinex","SOLUSD",1768502009571,8.5656549,142.28,142.25,2.65368021]
["bitfinex","SOLUSD",1768502010054,8.5656549,142.28,142.24,1.42164174]
["bitfinex","SOLUSD",1768502010257,8.5656549,142.28,142.25,2.65368021]
["bitfinex","SOLUSD",1768502010469,8.5656549,142.28,142.24,4.07532195]
["bitfinex","SOLUSD",1768502010661,8.5656549,142.28,142.25,2.65368021]
["bitfinex","SOLUSD",1768502011056,1.53726019,142.27,142.23,1.92164174]
["bitfinex","SOLUSD",1768502011261,1.53726019,142.27,142.24,2.65368021]
["bitfinex","SOLUSD",1768502011468,8.56615146,142.27,142.24,2.65368021]
["bitfinex","SOLUSD",1768502011663,8.56615146,142.27,142.23,4.07532195]
["bitfinex","SOLUSD",1768502011968,8.56615146,142.27,142.24,2.65368021]
["bitfinex","SOLUSD",1768502012475,8.56615146,142.27,142.23,4.07532195]
["bitfinex","SOLUSD",1768502012973,8.56615146,142.27,142.22,4.07532195]
["bitfinex","SOLUSD",1768502012974,1.53726019,142.26,142.22,4.07532195]
["bitfinex","SOLUSD",1768502013154,1.53726019,142.26,142.23,2.65368021]
["bitfinex","SOLUSD",1768502013469,8.56615146,142.27,142.23,4.07532195]
["bitfinex","SOLUSD",1768502015575,8.56615146,142.27,142.23,1.42164174]
["bitfinex","SOLUSD",1768502015576,11.21983167,142.27,142.23,1.42164174]
["bitfinex","SOLUSD",1768502015877,8.56615146,142.27,142.23,1.42164174]
["bitfinex","SOLUSD",1768502017268,8.56615146,142.27,142.19,17.58182278]
["bitfinex","SOLUSD",1768502017269,1.53726019,142.23,142.19,7.5326545]
["bitfinex","SOLUSD",1768502017466,1.53726019,142.23,142.19,3.15368021]
["bitfinex","SOLUSD",1768502017684,24.6011131,142.27,142.22,2.65368021]
["bitfinex","SOLUSD",1768502017887,25.1011131,142.27,142.23,4.07532195]
["bitfinex","SOLUSD",1768502018073,7.52889127,142.27,142.23,4.07532195]
["bitfinex","SOLUSD",1768502018374,7.52889127,142.27,142.24,4.07532195]
["bitfinex","SOLUSD",1768502018682,9.06615146,142.27,142.24,4.07532195]
["bitfinex","SOLUSD",1768502019467,1.53726019,142.26,142.23,4.07532195]
["bitfinex","SOLUSD",1768502020081,1.53726019,142.26,142.22,3.15368021]
["bitfinex","SOLUSD",1768502020281,1.53726019,142.26,142.22,2.65368021]
["bitfinex","SOLUSD",1768502020582,1.53726019,142.22,142.18,2.65368021]
["bitfinex","SOLUSD",1768502021184,7.03185429,142.21,142.18,2.65368021]
["bitfinex","SOLUSD",1768502021376,1.53726019,142.22,142.18,9.68698989]
["bitfinex","SOLUSD",1768502021377,8.56882333,142.22,142.18,9.68698989]
["bitfinex","SOLUSD",1768502021685,8.56882333,142.22,142.18,4.07532195]
["bitfinex","SOLUSD",1768502022067,8.56882333,142.22,142.18,1.42164174]
["bitfinex","SOLUSD",1768502022271,8.56882333,142.22,142.18,4.07532195]
["bitfinex","SOLUSD",1768502022672,7.03081824,142.24,142.21,1.42164174]
["bitfinex","SOLUSD",1768502022977,8.56807843,142.24,142.2,4.07532195]
["bitfinex","SOLUSD",1768502023791,8.56807843,142.24,142.21,4.07532195]
["bitfinex","SOLUSD",1768502023792,7.03081824,142.24,142.21,4.07532195]
["bitfinex","SOLUSD",1768502025295,8.56807843,142.24,142.21,2.65368021]
["bitfinex","SOLUSD",1768502025479,8.56807843,142.24,142.2,4.07532195]
["bitfinex","SOLUSD",1768502026172,9.06732601,142.25,142.21,4.07532195]
["bitfinex","SOLUSD",1768502026573,9.06732601,142.25,142.21,1.42164174]
["bitfinex","SOLUSD",1768502027364,9.06732601,142.25,142.21,4.07532195]
["bitfinex","SOLUSD",1768502027563,7.53006582,142.25,142.21,4.07532195]
["bitfinex","SOLUSD",1768502027769,1.53726019,142.27,142.23,4.07532195]
["bitfinex","SOLUSD",1768502027987,1.53726019,142.27,142.23,2.65368021]
["bitfinex","SOLUSD",1768502028295,9.0656549,142.28,142.24,1.42164174]
["bitfinex","SOLUSD",1768502028672,9.0656549,142.28,142.24,4.07532195]
["bitfinex","SOLUSD",1768502028870,1.53726019,142.27,142.24,2.65368021]
["bitfinex","SOLUSD",1768502029186,9.0656549,142.28,142.24,1.42164174]
["bitfinex","SOLUSD",1768502030079,9.0656549,142.28,142.23,1.42164174]
["bitfinex","SOLUSD",1768502030291,9.0656549,142.28,142.23,4.07532195]
["bitfinex","SOLUSD",1768502030594,9.0656549,142.28,142.23,11.10607979]
["bitfinex","SOLUSD",1768502031300,9.0656549,142.28,142.24,1.34460122]
["bitfinex","SOLUSD",1768502031475,9.0656549,142.28,142.24,3.99828143]
["bitfinex","SOLUSD",1768502032105,9.0656549,142.28,142.24,1.34460122]
["bitfinex","SOLUSD",1768502032414,9.0656549,142.28,142.24,3.99828143]
["bitfinex","SOLUSD",1768502032573,9.0656549,142.28,142.24,1.34460122]
["bitfinex","SOLUSD",1768502032778,8.96117793,142.28,142.25,2.65368021]
["bitfinex","SOLUSD",1768502033104,8.46117793,142.28,142.24,11.0286274]
["bitfinex","SOLUSD",1768502033477,8.46117793,142.28,142.24,1.34460122]
["bitfinex","SOLUSD",1768502033693,8.46117793,142.28,142.24,3.99828143]
["bitfinex","SOLUSD",1768502034998,1.43278322,142.27,142.23,11.0289326]
["bitfinex","SOLUSD",1768502036005,1.43278322,142.27,142.24,2.65368021]
["bitfinex","SOLUSD",1768502036698,8.46172474,142.27,142.23,8.37525239]
["bitfinex","SOLUSD",1768502037006,8.46172474,142.27,142.23,11.0289326]
["bitfinex","SOLUSD",1768502037210,8.46172474,142.27,142.24,1.34460122]
["bitfinex","SOLUSD",1768502037713,7.02862282,142.28,142.25,5.49345349]
["bitfinex","SOLUSD",1768502037880,8.46140604,142.28,142.25,4.14885227]
["bitfinex","SOLUSD",1768502039400,1.43278322,142.32,142.28,1.34460122]
["bitfinex","SOLUSD",1768502039608,8.95940883,142.32,142.28,5.49345349]
["bitfinex","SOLUSD",1768502040007,1.43278322,142.33,142.29,5.49345349]
["bitfinex","SOLUSD",1768502040209,1.93278322,142.34,142.3,1.34460122]
["bitfinex","SOLUSD",1768502040395,1.43278322,142.33,142.28,1.34460122]
["bitfinex","SOLUSD",1768502040580,1.43278322,142.33,142.28,5.49345349]
["bitfinex","SOLUSD",1768502040785,1.43278322,142.33,142.28,1.34460122]
["bitfinex","SOLUSD",1768502040985,5.58163549,142.33,142.28,1.34460122]
["bitfinex","SOLUSD",1768502041311,8.45920255,142.32,142.28,5.49345349]
["bitfinex","SOLUSD",1768502041609,8.45920255,142.32,142.28,1.34460122]
["bitfinex","SOLUSD",1768502041790,8.45920255,142.32,142.28,5.49345349]
["bitfinex","SOLUSD",1768502043301,8.45920255,142.32,142.29,4.14885227]
["bitfinex","SOLUSD",1768502043508,1.43278322,142.31,142.28,4.14885227]
["bitfinex","SOLUSD",1768502043707,1.43278322,142.31,142.25,7.14460122]
["bitfinex","SOLUSD",1768502043922,1.43278322,142.28,142.23,1.34460122]
["bitfinex","SOLUSD",1768502044211,1.43278322,142.27,142.23,5.49345349]
["bitfinex","SOLUSD",1768502045302,1.43278322,142.26,142.22,4.14885227]
["bitfinex","SOLUSD",1768502045615,8.46127287,142.28,142.24,1.34460122]
["bitfinex","SOLUSD",1768502045818,8.46127287,142.28,142.24,5.49345349]
["bitfinex","SOLUSD",1768502049023,8.46127287,142.28,142.24,1.34460122]
["bitfinex","SOLUSD",1768502049322,1.43278322,142.27,142.24,4.14885227]
["bitfinex","SOLUSD",1768502050218,1.43278322,142.27,142.23,1.34460122]
["bitfinex","SOLUSD",1768502050515,8.46176083,142.27,142.23,1.34460122]
["bitfinex","SOLUSD",1768502050709,8.46176083,142.27,142.23,5.49345349]
["bitfinex","SOLUSD",1768502050887,8.46176083,142.27,142.23,1.34460122]
["bitfinex","SOLUSD",1768502051094,8.46176083,142.27,142.23,5.49345349]
["bitfinex","SOLUSD",1768502051496,1.43278322,142.26,142.22,5.49345349]
["bitfinex","SOLUSD",1768502051719,1.43278322,142.26,142.22,12.52478688]
["bitfinex","SOLUSD",1768502052917,1.43278322,142.26,142.22,4.14885227]
["bitfinex","SOLUSD",1768502053120,1.43278322,142.26,142.21,13.02523387]
["bitfinex","SOLUSD",1768502053419,8.46260105,142.26,142.22,1.34460122]
["bitfinex","SOLUSD",1768502053598,1.43278322,142.25,142.22,5.49345349]
["bitfinex","SOLUSD",1768502053921,4.14885227,142.28,142.21,7.53178038]
["bitfinex","SOLUSD",1768502053922,1.43278322,142.28,142.24,5.49345349]
["bitfinex","SOLUSD",1768502054103,1.43278322,142.25,142.2,17.86969699]
["bitfinex","SOLUSD",1768502054304,0.84681369,142.25,142.21,7.03183879]
["bitfinex","SOLUSD",1768502054506,4.99566596,142.25,142.21,7.03183879]
["bitfinex","SOLUSD",1768502054707,4.99566596,142.25,142.2,13.72080692]
["bitfinex","SOLUSD",1768502055110,4.14885227,142.25,142.2,13.72080692]
["bitfinex","SOLUSD",1768502055306,4.14885227,142.24,142.2,13.72080692]
["bitfinex","SOLUSD",1768502055507,11.18030363,142.22,142.19,5.34408856]
["bitfinex","SOLUSD",1768502055708,7.03104057,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502055895,11.17989284,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502056302,12.61267606,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502056596,4.14885227,142.22,142.2,5.34408856]
["bitfinex","SOLUSD",1768502057104,7.03104057,142.23,142.2,6.68868978]
["bitfinex","SOLUSD",1768502058028,12.61267606,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502058345,12.55267607,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502059140,8.4038238,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502059319,12.49267608,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502059516,17.57605367,142.24,142.19,5.34408856]
["bitfinex","SOLUSD",1768502059517,12.61319751,142.22,142.19,5.34408856]
["bitfinex","SOLUSD",1768502059740,12.55319752,142.22,142.2,5.34408856]
["bitfinex","SOLUSD",1768502060047,11.17988698,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502061730,12.57692911,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502064439,12.57742951,142.22,142.2,5.34408856]
["bitfinex","SOLUSD",1768502065347,7.03153511,142.22,142.2,5.34408856]
["bitfinex","SOLUSD",1768502066052,12.98394822,142.23,142.2,6.62104921]
["bitfinex","SOLUSD",1768502066757,12.98394822,142.23,142.2,5.34408856]
["bitfinex","SOLUSD",1768502067167,4.14885227,142.22,142.2,5.34408856]
["bitfinex","SOLUSD",1768502067337,5.4728542,142.22,142.2,5.34408856]
["bitfinex","SOLUSD",1768502068258,12.50469487,142.22,142.2,5.34408856]
["bitfinex","SOLUSD",1768502068456,5.4728542,142.21,142.18,1.27696065]
["bitfinex","SOLUSD",1768502068952,24.61024033,142.22,142.17,1.27696065]
["bitfinex","SOLUSD",1768502068953,5.4728542,142.2,142.17,1.27696065]
["bitfinex","SOLUSD",1768502069154,5.41285421,142.2,142.17,1.27696065]
["bitfinex","SOLUSD",1768502070249,12.44536374,142.2,142.17,1.27696065]
["bitfinex","SOLUSD",1768502070646,12.44536374,142.2,142.16,1.27696065]
["bitfinex","SOLUSD",1768502071337,12.44536374,142.2,142.17,1.27696065]
["bitfinex","SOLUSD",1768502071737,1.32400193,142.17,142.15,0.2]
["bitfinex","SOLUSD",1768502071950,4.14885227,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768502072150,4.62885227,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768502072457,7.51429768,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768502072758,11.66314995,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768502073143,11.60314996,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768502073349,4.14885227,142.16,142.14,1e-08]
["bitfinex","SOLUSD",1768502073854,5.4728542,142.16,142.14,1e-08]
["bitfinex","SOLUSD",1768502074032,4.08885228,142.15,142.14,1e-08]
["bitfinex","SOLUSD",1768502074241,5.41285421,142.15,142.14,1e-08]
["bitfinex","SOLUSD",1768502074451,1.32400193,142.14,142.13,0.2]
["bitfinex","SOLUSD",1768502074648,5.4728542,142.14,142.13,0.2]
["bitfinex","SOLUSD",1768502074844,1.32400193,142.14,142.13,1e-08]
["bitfinex","SOLUSD",1768502076046,5.4728542,142.14,142.13,1e-08]
["bitfinex","SOLUSD",1768502076245,12.50825874,142.14,142.12,0.2]
["bitfinex","SOLUSD",1768502078161,8.29940648,142.14,142.12,0.2]
["bitfinex","SOLUSD",1768502078372,4.14885227,142.13,142.06,1.27696065]
["bitfinex","SOLUSD",1768502078561,0.48,142.13,142.1,1.27696065]
["bitfinex","SOLUSD",1768502078865,7.03500411,142.15,142.1,1.27696065]
["bitfinex","SOLUSD",1768502078866,11.66385638,142.15,142.1,1.27696065]
["bitfinex","SOLUSD",1768502079041,7.51500411,142.15,142.1,1.27696065]
["bitfinex","SOLUSD",1768502079247,11.66385638,142.15,142.1,5.42581292]
["bitfinex","SOLUSD",1768502079655,11.66385638,142.15,142.1,1.27696065]
["bitfinex","SOLUSD",1768502080144,12.98785831,142.15,142.1,1.27696065]
["bitfinex","SOLUSD",1768502080344,12.98785831,142.15,142.1,5.42581292]
["bitfinex","SOLUSD",1768502081145,1.32400193,142.14,142.1,1.27696065]
["bitfinex","SOLUSD",1768502081466,5.4728542,142.14,142.1,1.27696065]
["bitfinex","SOLUSD",1768502081654,12.50852055,142.14,142.1,1.27696065]
["bitfinex","SOLUSD",1768502083079,12.50852055,142.14,142.1,8.31422214]
["bitfinex","SOLUSD",1768502083375,12.61431128,142.2,142.1,8.31422214]
["bitfinex","SOLUSD",1768502083376,8.3581304,142.17,142.13,1.27696065]
["bitfinex","SOLUSD",1768502083549,5.4728542,142.16,142.12,1.27696065]
["bitfinex","SOLUSD",1768502083756,5.4728542,142.16,142.12,8.31305352]
["bitfinex","SOLUSD",1768502085569,12.50720623,142.16,142.12,8.31305352]
["bitfinex","SOLUSD",1768502086085,1.32400193,142.14,142.11,0.48]
["bitfinex","SOLUSD",1768502086465,5.4728542,142.15,142.11,1.75696065]
["bitfinex","SOLUSD",1768502087082,5.4728542,142.15,142.11,1.27696065]
["bitfinex","SOLUSD",1768502088180,12.50783952,142.15,142.11,1.27696065]
["bitfinex","SOLUSD",1768502088361,5.4728542,142.15,142.11,8.31346818]
["bitfinex","SOLUSD",1768502088561,1.32400193,142.15,142.11,12.46232045]
["bitfinex","SOLUSD",1768502090591,1.32400193,142.15,142.11,8.31346818]
["bitfinex","SOLUSD",1768502091390,1.32400193,142.15,142.12,1.36521537]
["bitfinex","SOLUSD",1768502092586,1.29148062,142.14,142.11,7.03650753]
["bitfinex","SOLUSD",1768502092987,1.29148062,142.14,142.11,8.4017229]
["bitfinex","SOLUSD",1768502094097,1.23148063,142.14,142.11,8.4017229]
["bitfinex","SOLUSD",1768502094595,1.23148063,142.14,142.11,1.36521537]
["bitfinex","SOLUSD",1768502095289,24.61545847,142.19,142.11,1.36521537]
["bitfinex","SOLUSD",1768502095485,4.14885227,142.15,142.11,1.36521537]
["bitfinex","SOLUSD",1768502095871,4.62885227,142.15,142.11,1.36521537]
["bitfinex","SOLUSD",1768502096066,4.14885227,142.14,142.1,1.36521537]
["bitfinex","SOLUSD",1768502096293,5.44033289,142.14,142.1,1.36521537]
["bitfinex","SOLUSD",1768502096481,5.44033289,142.13,142.1,1.36521537]
["bitfinex","SOLUSD",1768502096786,5.44033289,142.12,142.09,1.36521537]
["bitfinex","SOLUSD",1768502096993,1.23148063,142.12,142.09,7.0377712]
["bitfinex","SOLUSD",1768502097169,5.3803329,142.12,142.08,8.40349074]
["bitfinex","SOLUSD",1768502097371,4.14885227,142.12,142.08,8.40349074]
["bitfinex","SOLUSD",1768502097968,4.14885227,142.11,142.07,8.60378976]
["bitfinex","SOLUSD",1768502098189,4.08885228,142.11,142.07,8.60378976]
["bitfinex","SOLUSD",1768502098687,11.12573513,142.11,142.07,8.60378976]
["bitfinex","SOLUSD",1768502098890,12.41721575,142.11,142.07,8.60378976]
["bitfinex","SOLUSD",1768502099291,10.99004888,142.11,142.07,8.60378976]
["bitfinex","SOLUSD",1768502100775,10.93004889,142.11,142.07,8.60378976]
["bitfinex","SOLUSD",1768502101095,1.29148062,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502101273,1.17148064,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502101674,2.66168541,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768502102095,7.03640577,142.12,142.08,1.36521537]
["bitfinex","SOLUSD",1768502102273,0.48,142.12,142.09,1.36521537]
["bitfinex","SOLUSD",1768502102696,2.66168541,142.12,142.07,9.08363708]
["bitfinex","SOLUSD",1768502102878,2.66168541,142.11,142.07,9.08363708]
["bitfinex","SOLUSD",1768502103083,2.66168541,142.11,142.07,2.04521537]
["bitfinex","SOLUSD",1768502103504,3.95316603,142.12,142.08,1.36521537]
["bitfinex","SOLUSD",1768502103904,1.29148062,142.11,142.08,1.36521537]
["bitfinex","SOLUSD",1768502104085,1.29148062,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768502104294,1.29148062,142.1,142.07,1.56521537]
["bitfinex","SOLUSD",1768502104818,8.32888346,142.1,142.07,1.56521537]
["bitfinex","SOLUSD",1768502105680,10.99056887,142.1,142.07,1.56521537]
["bitfinex","SOLUSD",1768502106105,10.99056887,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768502106309,3.95316603,142.08,142.07,0.2]
["bitfinex","SOLUSD",1768502106483,2.60168542,142.08,142.07,0.2]
["bitfinex","SOLUSD",1768502107199,3.95316603,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502107902,3.89316604,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502108610,10.93102011,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502108993,2.66168541,142.08,142.07,0.2]
["bitfinex","SOLUSD",1768502109296,9.69953948,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502111799,10.9910201,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502113809,7.51740519,142.1,142.07,1.56521537]
["bitfinex","SOLUSD",1768502114398,7.03740519,142.1,142.07,1.56521537]
["bitfinex","SOLUSD",1768502115813,1.29148062,142.14,142.1,1.36521537]
["bitfinex","SOLUSD",1768502115999,3.95316603,142.14,142.1,1.36521537]
["bitfinex","SOLUSD",1768502116198,1.29148062,142.13,142.1,1.36521537]
["bitfinex","SOLUSD",1768502116598,1.29148062,142.13,142.09,4.02690078]
["bitfinex","SOLUSD",1768502116798,10.98939009,142.13,142.09,1.36521537]
["bitfinex","SOLUSD",1768502117015,1.29148062,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768502117190,3.95316603,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502118802,10.99110057,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768502122015,10.99110057,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768502122016,3.92661487,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1768502122636,1.26492946,142.07,142.03,8.54309534]
["bitfinex","SOLUSD",1768502122923,1.26492946,142.07,142.03,11.20478075]
["bitfinex","SOLUSD",1768502123127,8.30392036,142.07,142.03,4.16403104]
["bitfinex","SOLUSD",1768502123622,10.96560577,142.07,142.03,1.50234563]
["bitfinex","SOLUSD",1768502123824,8.30392036,142.07,142.03,4.16403104]
["bitfinex","SOLUSD",1768502124031,10.96479225,142.09,142.05,1.30234563]
["bitfinex","SOLUSD",1768502125500,7.03817738,142.09,142.05,1.30234563]
["bitfinex","SOLUSD",1768502125800,7.03817738,142.09,142.06,1.25200563]
["bitfinex","SOLUSD",1768502126508,11.47993311,142.1,142.06,1.25200563]
["bitfinex","SOLUSD",1768502126836,8.8182477,142.1,142.06,1.25200563]
["bitfinex","SOLUSD",1768502127026,7.51701516,142.11,142.07,1.25200563]
["bitfinex","SOLUSD",1768502127536,18.8878017,142.15,142.09,3.91369104]
["bitfinex","SOLUSD",1768502127700,21.54948711,142.15,142.1,1.25200563]
["bitfinex","SOLUSD",1768502127900,21.54948711,142.15,142.07,7.51852008]
["bitfinex","SOLUSD",1768502127901,7.03482237,142.15,142.12,1.25200563]
["bitfinex","SOLUSD",1768502128510,8.33556815,142.15,142.11,3.91369104]
["bitfinex","SOLUSD",1768502128702,1.30074578,142.14,142.11,1.25200563]
["bitfinex","SOLUSD",1768502128909,1.30074578,142.13,142.1,0.48]
["bitfinex","SOLUSD",1768502129110,1.30074578,142.13,142.09,10.9510086]
["bitfinex","SOLUSD",1768502129320,7.03498091,142.15,142.12,2.66168541]
["bitfinex","SOLUSD",1768502129537,8.33572669,142.15,142.11,3.91369104]
["bitfinex","SOLUSD",1768502130217,8.33572669,142.15,142.11,1.25200563]
["bitfinex","SOLUSD",1768502130416,8.33572669,142.15,142.11,3.91369104]
["bitfinex","SOLUSD",1768502136642,8.33572669,142.15,142.12,1.25200563]
["bitfinex","SOLUSD",1768502136810,7.49439147,142.16,142.12,1.25200563]
["bitfinex","SOLUSD",1768502137011,1.30074578,142.17,142.11,9.69838794]
["bitfinex","SOLUSD",1768502137012,1.30074578,142.17,142.13,3.91369104]
["bitfinex","SOLUSD",1768502138135,10.99632718,142.17,142.13,1.25200563]
["bitfinex","SOLUSD",1768502138310,8.33464177,142.17,142.13,1.25200563]
["bitfinex","SOLUSD",1768502138712,8.33464177,142.17,142.13,3.91369104]
["bitfinex","SOLUSD",1768502139135,1.30074578,142.16,142.13,1.25200563]
["bitfinex","SOLUSD",1768502140518,7.03389599,142.17,142.13,3.91369104]
["bitfinex","SOLUSD",1768502140834,3.96243119,142.15,142.11,1.25200563]
["bitfinex","SOLUSD",1768502141425,8.79529179,142.16,142.12,1.25200563]
["bitfinex","SOLUSD",1768502141818,11.4569772,142.16,142.12,1.25200563]
["bitfinex","SOLUSD",1768502142020,1.30074578,142.15,142.11,1.25200563]
["bitfinex","SOLUSD",1768502142236,1.24074579,142.15,142.11,1.25200563]
["bitfinex","SOLUSD",1768502143141,3.9024312,142.15,142.11,1.25200563]
["bitfinex","SOLUSD",1768502143522,10.93744662,142.15,142.11,1.25200563]
["bitfinex","SOLUSD",1768502145317,8.27576121,142.15,142.11,10.95046867]
["bitfinex","SOLUSD",1768502145927,1.30074578,142.14,142.11,1.25200563]
["bitfinex","SOLUSD",1768502146132,1.30074578,142.14,142.1,3.91369104]
["bitfinex","SOLUSD",1768502146922,1.30074578,142.14,142.1,10.95087784]
["bitfinex","SOLUSD",1768502148140,8.33613462,142.14,142.1,10.95087784]
["bitfinex","SOLUSD",1768502148842,8.27613463,142.14,142.1,10.95087784]
["bitfinex","SOLUSD",1768502150047,8.27613463,142.14,142.11,1.25200563]
["bitfinex","SOLUSD",1768502150929,1.1807458,142.14,142.11,1.25200563]
["bitfinex","SOLUSD",1768502151549,7.03505814,142.15,142.11,1.25200563]
["bitfinex","SOLUSD",1768502152138,7.0345143,142.16,142.12,1.22157819]
["bitfinex","SOLUSD",1768502152343,7.03390327,142.17,142.14,1.22157819]
["bitfinex","SOLUSD",1768502152648,7.49390327,142.17,142.14,1.22157819]
["bitfinex","SOLUSD",1768502153547,35.16194723,142.2,142.15,3.06829219]
["bitfinex","SOLUSD",1768502153548,1.28920883,142.2,142.15,3.06829219]
["bitfinex","SOLUSD",1768502154048,1.28920883,142.19,142.15,3.06829219]
["bitfinex","SOLUSD",1768502154941,8.32209659,142.19,142.15,10.1029868]
["bitfinex","SOLUSD",1768502156335,1.28920883,142.18,142.14,7.43943316]
["bitfinex","SOLUSD",1768502156519,2.66168541,142.18,142.13,7.43874093]
["bitfinex","SOLUSD",1768502156827,1.28920883,142.17,142.13,10.10042634]
["bitfinex","SOLUSD",1768502157653,1.28920883,142.17,142.14,7.03528452]
["bitfinex","SOLUSD",1768502158429,1.28920883,142.16,142.12,0.46]
["bitfinex","SOLUSD",1768502158645,1.28920883,142.16,142.11,3.12168541]
["bitfinex","SOLUSD",1768502158646,1.28920883,142.15,142.11,3.12168541]
["bitfinex","SOLUSD",1768502158945,1.28920883,142.14,142.1,10.09945771]
["bitfinex","SOLUSD",1768502159451,1.28920883,142.14,142.1,4.55729717]
["bitfinex","SOLUSD",1768502159948,5.44577051,142.13,142.09,7.43584107]
["bitfinex","SOLUSD",1768502160147,1.22920884,142.13,142.09,7.43584107]
["bitfinex","SOLUSD",1768502160324,11.19242813,142.13,142.08,11.19457365]
["bitfinex","SOLUSD",1768502160529,4.15656168,142.12,142.08,7.03801197]
["bitfinex","SOLUSD",1768502161135,11.19242813,142.13,142.08,7.49368947]
["bitfinex","SOLUSD",1768502161342,7.03544664,142.14,142.09,11.64978412]
["bitfinex","SOLUSD",1768502161740,11.19156121,142.15,142.1,4.15656168]
["bitfinex","SOLUSD",1768502162138,1.28920883,142.14,142.1,4.15656168]
["bitfinex","SOLUSD",1768502162339,1.28920883,142.14,142.1,11.19376443]
["bitfinex","SOLUSD",1768502162539,1.28920883,142.13,142.1,7.03720275]
["bitfinex","SOLUSD",1768502163258,1.28920883,142.15,142.11,0.45073505]
["bitfinex","SOLUSD",1768502163559,1.74920883,142.15,142.1,12.10207075]
["bitfinex","SOLUSD",1768502163744,1.28920883,142.14,142.1,12.10207075]
["bitfinex","SOLUSD",1768502164053,8.32375764,142.16,142.11,4.15656168]
["bitfinex","SOLUSD",1768502164251,1.28920883,142.2,142.15,4.604868]
["bitfinex","SOLUSD",1768502164450,1.28920883,142.2,142.17,4.15656168]
["bitfinex","SOLUSD",1768502165550,1.28920883,142.2,142.17,11.1903581]
["bitfinex","SOLUSD",1768502165742,1.28920883,142.21,142.17,11.1903581]
["bitfinex","SOLUSD",1768502166527,8.78045012,142.23,142.18,4.15656168]
["bitfinex","SOLUSD",1768502166732,1.28920883,142.22,142.18,4.15656168]
["bitfinex","SOLUSD",1768502166954,1.28920883,142.22,142.19,4.15656168]
["bitfinex","SOLUSD",1768502167547,1.28920883,142.22,142.18,7.9341232]
["bitfinex","SOLUSD",1768502167757,1.28920883,142.21,142.18,11.64969664]
["bitfinex","SOLUSD",1768502167960,1.28920883,142.21,142.16,7.03398942]
["bitfinex","SOLUSD",1768502168165,1.28920883,142.2,142.16,11.1905511]
["bitfinex","SOLUSD",1768502168643,1.28920883,142.2,142.16,11.1605511]
["bitfinex","SOLUSD",1768502169044,1.28920883,142.2,142.16,4.15656168]
["bitfinex","SOLUSD",1768502169342,1.28920883,142.18,142.14,4.61656168]
["bitfinex","SOLUSD",1768502169844,1.28920883,142.18,142.14,11.65178258]
["bitfinex","SOLUSD",1768502170654,1.28920883,142.17,142.14,0.46]
["bitfinex","SOLUSD",1768502171264,1.28920883,142.17,142.13,4.59274498]
["bitfinex","SOLUSD",1768502171438,1.28920883,142.17,142.13,5.05274498]
["bitfinex","SOLUSD",1768502171860,1.28920883,142.17,142.13,12.08836384]
["bitfinex","SOLUSD",1768502172165,1.28920883,142.16,142.09,17.59390675]
["bitfinex","SOLUSD",1768502172367,5.44577051,142.13,142.09,7.03762353]
["bitfinex","SOLUSD",1768502172868,1.28920883,142.12,142.08,11.65464833]
["bitfinex","SOLUSD",1768502173076,1.28920883,142.12,142.08,7.49808665]
["bitfinex","SOLUSD",1768502173450,1.28920883,142.11,142.06,4.15656168]
["bitfinex","SOLUSD",1768502173672,5.44577051,142.11,142.06,4.15656168]
["bitfinex","SOLUSD",1768502173865,12.48280468,142.11,142.06,11.65580656]
["bitfinex","SOLUSD",1768502174371,12.48280468,142.11,142.06,7.92389051]
["bitfinex","SOLUSD",1768502174678,12.48280468,142.11,142.06,12.08045219]
["bitfinex","SOLUSD",1768502174862,1.28920883,142.1,142.06,12.08045219]
["bitfinex","SOLUSD",1768502175060,1.28920883,142.1,142.04,11.61908007]
["bitfinex","SOLUSD",1768502175061,8.32700177,142.09,142.04,11.61908007]
["bitfinex","SOLUSD",1768502175261,12.48356345,142.09,142.04,12.07908007]
["bitfinex","SOLUSD",1768502175580,5.44577051,142.09,142.05,7.03969989]
["bitfinex","SOLUSD",1768502176070,1.28920883,142.09,142.05,7.03969989]
["bitfinex","SOLUSD",1768502176859,1.28920883,142.09,142.05,11.19626157]
["bitfinex","SOLUSD",1768502177061,1.28920883,142.09,142.05,7.03969989]
["bitfinex","SOLUSD",1768502177360,1.28920883,142.09,142.05,7.03966502]
["bitfinex","SOLUSD",1768502178080,1.28920883,142.09,142.05,11.1962267]
["bitfinex","SOLUSD",1768502178279,8.32708128,142.09,142.05,4.15656168]
["bitfinex","SOLUSD",1768502179085,1.28920883,142.08,142.05,4.15656168]
["bitfinex","SOLUSD",1768502179676,1.28920883,142.07,142.04,0.46]
["bitfinex","SOLUSD",1768502179870,1.22920884,142.07,142.04,0.46]
["bitfinex","SOLUSD",1768502180261,1.22920884,142.07,142.04,4.61656168]
["bitfinex","SOLUSD",1768502180658,28.7889165,142.09,142.04,4.61656168]
["bitfinex","SOLUSD",1768502181985,8.23392437,142.08,142.04,4.61656168]
["bitfinex","SOLUSD",1768502182185,1.19556811,142.07,142.04,0.46]
["bitfinex","SOLUSD",1768502182488,1.13556812,142.07,142.04,0.46]
["bitfinex","SOLUSD",1768502183258,1.13556812,142.07,142.03,11.92078921]
["bitfinex","SOLUSD",1768502183463,1.13556812,142.07,142.03,12.38078921]
["bitfinex","SOLUSD",1768502183664,1.13556812,142.07,142.03,0.66]
["bitfinex","SOLUSD",1768502183864,5.2921298,142.07,142.03,0.66]
["bitfinex","SOLUSD",1768502184076,12.33108366,142.07,142.03,0.66]
["bitfinex","SOLUSD",1768502184483,1.19556811,142.06,142.03,0.66]
["bitfinex","SOLUSD",1768502184682,1.13556812,142.06,142.03,0.66]
["bitfinex","SOLUSD",1768502185159,1.13556812,142.06,142.03,0.2]
["bitfinex","SOLUSD",1768502185582,1.13556812,142.06,142.03,7.24076125]
["bitfinex","SOLUSD",1768502186281,0.46,142.08,142.04,4.15656168]
["bitfinex","SOLUSD",1768502186485,7.49830252,142.08,142.04,4.15656168]
["bitfinex","SOLUSD",1768502186683,8.31750428,142.08,142.04,4.15656168]
["bitfinex","SOLUSD",1768502187093,1.27920176,142.08,142.04,4.73044603]
["bitfinex","SOLUSD",1768502188783,8.31749584,142.08,142.03,7.81101278]
["bitfinex","SOLUSD",1768502188978,8.31749584,142.08,142.04,4.15656168]
["bitfinex","SOLUSD",1768502189179,1.27920176,142.07,142.04,4.15656168]
["bitfinex","SOLUSD",1768502189374,1.21920177,142.07,142.04,4.15656168]
["bitfinex","SOLUSD",1768502189793,4.15656168,142.07,142.03,0.2]
["bitfinex","SOLUSD",1768502190109,4.15656168,142.05,142.03,0.2]
["bitfinex","SOLUSD",1768502190391,4.15656168,142.05,142.02,0.39730135]
["bitfinex","SOLUSD",1768502190572,4.15656168,142.06,142.02,0.39730135]
["bitfinex","SOLUSD",1768502190769,7.03927917,142.06,142.02,0.39730135]
["bitfinex","SOLUSD",1768502191169,7.03927917,142.06,142.02,4.55386303]
["bitfinex","SOLUSD",1768502191369,7.03927917,142.06,142.02,0.39730135]
["bitfinex","SOLUSD",1768502191581,1.27920176,142.05,142.02,0.39730135]
["bitfinex","SOLUSD",1768502191787,1.27920176,142.05,142.02,4.55386303]
["bitfinex","SOLUSD",1768502192191,1.27920176,142.07,142.03,4.15656168]
["bitfinex","SOLUSD",1768502192380,1.27920176,142.07,142.02,8.7234878]
["bitfinex","SOLUSD",1768502192575,1.27920176,142.07,142.04,4.15656168]
["bitfinex","SOLUSD",1768502194697,1.27920176,142.07,142.04,11.19682722]
["bitfinex","SOLUSD",1768502195198,1.27920176,142.07,142.05,4.15656168]
["bitfinex","SOLUSD",1768502196592,1.27920176,142.07,142.04,11.19682722]
["bitfinex","SOLUSD",1768502197089,1.27920176,142.06,142.04,4.15656168]
["bitfinex","SOLUSD",1768502197297,1.27920176,142.06,142.03,11.19730582]
["bitfinex","SOLUSD",1768502198292,1.27920176,142.06,142.03,7.04074414]
["bitfinex","SOLUSD",1768502198484,1.27920176,142.06,142.03,11.19730582]
["bitfinex","SOLUSD",1768502198798,8.31809357,142.07,142.03,12.00995866]
["bitfinex","SOLUSD",1768502198986,1.27920176,142.06,142.03,11.19730582]
["bitfinex","SOLUSD",1768502199496,1.27920176,142.05,142.02,0.39730135]
["bitfinex","SOLUSD",1768502199695,1.27920176,142.05,142.02,4.55386303]
["bitfinex","SOLUSD",1768502200384,1.27920176,142.05,142.03,4.15656168]
["bitfinex","SOLUSD",1768502200786,1.27920176,142.08,142.04,4.96573523]
["bitfinex","SOLUSD",1768502201085,1.27920176,142.08,142.05,4.15656168]
["bitfinex","SOLUSD",1768502201484,1.27920176,142.07,142.04,4.15656168]
["bitfinex","SOLUSD",1768502202078,1.27920176,142.07,142.03,7.84966782]
["bitfinex","SOLUSD",1768502202389,1.27920176,142.07,142.04,4.15656168]
["bitfinex","SOLUSD",1768502203195,1.27920176,142.07,142.03,7.84966782]
["bitfinex","SOLUSD",1768502203380,1.27920176,142.07,142.04,4.15656168]
["bitfinex","SOLUSD",1768502203582,1.27920176,142.09,142.06,4.15656168]
["bitfinex","SOLUSD",1768502204692,8.31714034,142.09,142.06,4.15656168]
["bitfinex","SOLUSD",1768502205496,35.17929023,142.13,142.08,4.15656168]
["bitfinex","SOLUSD",1768502205497,1.27920176,142.12,142.08,4.15656168]
["bitfinex","SOLUSD",1768502205801,1.27920176,142.11,142.08,4.15656168]
["bitfinex","SOLUSD",1768502206690,8.31619846,142.11,142.08,4.15656168]
["bitfinex","SOLUSD",1768502207288,8.31619846,142.11,142.07,7.83798749]
["bitfinex","SOLUSD",1768502207490,8.31619846,142.11,142.08,4.15656168]
["bitfinex","SOLUSD",1768502208990,8.31619846,142.11,142.07,7.83798749]
["bitfinex","SOLUSD",1768502209189,8.31619846,142.11,142.08,4.15656168]
["bitfinex","SOLUSD",1768502209596,1.27920176,142.1,142.06,7.83357743]
["bitfinex","SOLUSD",1768502209907,1.27920176,142.1,142.07,4.15656168]
["bitfinex","SOLUSD",1768502210683,1.27920176,142.1,142.06,7.83357743]
["bitfinex","SOLUSD",1768502211097,1.27920176,142.1,142.07,4.15656168]
["bitfinex","SOLUSD",1768502212502,1.27920176,142.1,142.07,11.19527841]
["bitfinex","SOLUSD",1768502212911,1.27920176,142.1,142.08,4.15656168]
["bitfinex","SOLUSD",1768502216601,1.27920176,142.1,142.07,11.98223786]
["bitfinex","SOLUSD",1768502218889,1.27920176,142.1,142.08,4.15656168]
["bitfinex","SOLUSD",1768502220319,1.15997768,142.12,142.09,4.15656168]
["bitfinex","SOLUSD",1768502220501,1.15997768,142.14,142.11,4.93366977]
["bitfinex","SOLUSD",1768502220692,8.19552297,142.14,142.11,4.15656168]
["bitfinex","SOLUSD",1768502221202,8.19552297,142.14,142.1,4.93366977]
["bitfinex","SOLUSD",1768502221409,8.19552297,142.14,142.1,3.43733102]
["bitfinex","SOLUSD",1768502221904,8.19552297,142.14,142.1,0.77710809]
["bitfinex","SOLUSD",1768502222221,8.19552297,142.14,142.08,0.44]
["bitfinex","SOLUSD",1768502222222,1.15997768,142.11,142.08,0.44]
["bitfinex","SOLUSD",1768502223014,1.15997768,142.11,142.07,7.8128955]
["bitfinex","SOLUSD",1768502223219,1.15997768,142.11,142.07,3.10022293]
["bitfinex","SOLUSD",1768502224023,1.15997768,142.11,142.07,10.91207496]
["bitfinex","SOLUSD",1768502224200,8.19679455,142.11,142.07,10.91207496]
["bitfinex","SOLUSD",1768502225012,1.15997768,142.1,142.07,10.91207496]
["bitfinex","SOLUSD",1768502225497,1.15997768,142.1,142.07,3.43335278]
["bitfinex","SOLUSD",1768502225698,1.15997768,142.1,142.06,10.46989912]
["bitfinex","SOLUSD",1768502225921,1.15997768,142.1,142.07,7.03868955]
["bitfinex","SOLUSD",1768502226417,1.15997768,142.1,142.07,7.80924282]
["bitfinex","SOLUSD",1768502226730,1.15997768,142.1,142.06,9.69932214]
["bitfinex","SOLUSD",1768502226933,1.15997768,142.1,142.06,10.46860927]
["bitfinex","SOLUSD",1768502227431,1.15997768,142.1,142.07,2.66022293]
["bitfinex","SOLUSD",1768502227637,1.15997768,142.1,142.06,10.46860927]
["bitfinex","SOLUSD",1768502229021,1.15997768,142.1,142.06,7.80838634]
["bitfinex","SOLUSD",1768502229206,1.15997768,142.09,142.06,2.66022293]
["bitfinex","SOLUSD",1768502230013,1.15997768,142.09,142.05,8.24512103]
["bitfinex","SOLUSD",1768502230201,1.15997768,142.09,142.05,10.90534396]
["bitfinex","SOLUSD",1768502231310,1.15997768,142.08,142.04,2.66022293]
["bitfinex","SOLUSD",1768502231521,1.15997768,142.08,142.03,1.20436634]
["bitfinex","SOLUSD",1768502231704,1.15997768,142.08,142.04,2.66022293]
["bitfinex","SOLUSD",1768502232433,8.19830494,142.08,142.04,9.70040183]
["bitfinex","SOLUSD",1768502232614,1.15997768,142.07,142.04,9.70040183]
["bitfinex","SOLUSD",1768502234218,1.15997768,142.07,142.04,7.0401789]
["bitfinex","SOLUSD",1768502234418,1.15997768,142.07,142.04,9.70040183]
["bitfinex","SOLUSD",1768502234854,1.15997768,142.07,142.04,7.0401789]
["bitfinex","SOLUSD",1768502235135,1.15997768,142.06,142.04,2.66022293]
["bitfinex","SOLUSD",1768502235838,1.15997768,142.06,142.02,7.43852158]
["bitfinex","SOLUSD",1768502236054,1.15997768,142.06,142.02,10.09874451]
["bitfinex","SOLUSD",1768502236613,1.15997768,142.05,142.02,0.39730135]
["bitfinex","SOLUSD",1768502236935,1.15997768,142.03,142.0,0.1]
["bitfinex","SOLUSD",1768502237235,1.0399777,142.03,142.0,0.1]
["bitfinex","SOLUSD",1768502238136,0.97997771,142.03,142.0,7.14224757]
["bitfinex","SOLUSD",1768502238719,7.04086838,142.03,142.0,0.1]
["bitfinex","SOLUSD",1768502240019,1.15997768,142.02,142.0,0.1]
["bitfinex","SOLUSD",1768502242319,1.20846095,142.05,142.02,1.20633824]
["bitfinex","SOLUSD",1768502242736,1.20846095,142.05,142.02,3.86656117]
["bitfinex","SOLUSD",1768502243041,1.20846095,142.06,142.03,2.66022293]
["bitfinex","SOLUSD",1768502244421,8.24786187,142.06,142.03,2.66022293]
["bitfinex","SOLUSD",1768502244623,8.24786187,142.06,142.02,10.90776311]
["bitfinex","SOLUSD",1768502246326,8.24786187,142.06,142.03,2.66022293]
["bitfinex","SOLUSD",1768502246652,1.2114492,142.05,142.03,2.66022293]
["bitfinex","SOLUSD",1768502248951,8.25076484,142.06,142.03,2.66022293]
["bitfinex","SOLUSD",1768502251138,1.2114492,142.05,142.03,2.66022293]
["bitfinex","SOLUSD",1768502251746,8.25023289,142.07,142.03,9.70087693]
["bitfinex","SOLUSD",1768502251950,8.25023289,142.07,142.04,3.78974685]
["bitfinex","SOLUSD",1768502252149,1.2114492,142.08,142.05,3.78974685]
["bitfinex","SOLUSD",1768502252649,1.2114492,142.09,142.06,2.66022293]
["bitfinex","SOLUSD",1768502253151,1.2114492,142.08,142.05,3.78974685]
["bitfinex","SOLUSD",1768502253739,1.2114492,142.07,142.03,8.61020757]
["bitfinex","SOLUSD",1768502254342,1.2114492,142.07,142.04,2.66022293]
["bitfinex","SOLUSD",1768502254736,1.2114492,142.07,142.03,8.17020757]
["bitfinex","SOLUSD",1768502254936,1.2114492,142.07,142.03,10.8304305]
["bitfinex","SOLUSD",1768502256176,3.87167213,142.07,142.03,7.04068365]
["bitfinex","SOLUSD",1768502256454,1.2114492,142.06,142.03,2.66022293]
["bitfinex","SOLUSD",1768502257454,1.2114492,142.06,142.03,10.830426]
["bitfinex","SOLUSD",1768502258348,1.2114492,142.06,142.03,3.78974685]
["bitfinex","SOLUSD",1768502258858,1.2114492,142.06,142.03,1.12952392]
["bitfinex","SOLUSD",1768502259037,1.2114492,142.06,142.03,8.1702305]
["bitfinex","SOLUSD",1768502259236,1.2114492,142.06,142.03,10.83045343]
["bitfinex","SOLUSD",1768502260366,1.2114492,142.06,142.03,3.78974685]
["bitfinex","SOLUSD",1768502260566,1.2114492,142.05,142.01,4.22974685]
["bitfinex","SOLUSD",1768502261361,1.2114492,142.04,142.01,0.44]
["bitfinex","SOLUSD",1768502261566,1.2114492,142.04,142.01,8.61113747]
["bitfinex","SOLUSD",1768502261746,1.2114492,142.05,142.01,8.61113747]
["bitfinex","SOLUSD",1768502262133,1.2114492,142.05,142.01,7.04161355]
["bitfinex","SOLUSD",1768502262547,1.2114492,142.06,142.02,3.78974685]
["bitfinex","SOLUSD",1768502262748,1.2114492,142.06,142.02,2.66022293]
["bitfinex","SOLUSD",1768502263274,1.2114492,142.05,142.01,10.8313604]
["bitfinex","SOLUSD",1768502263668,1.2114492,142.05,142.0,18.14518658]
["bitfinex","SOLUSD",1768502263669,3.87167213,142.05,142.0,8.71171784]
["bitfinex","SOLUSD",1768502263855,1.2114492,142.04,142.0,11.37194077]
["bitfinex","SOLUSD",1768502264049,1.2114492,142.02,142.0,0.1]
["bitfinex","SOLUSD",1768502264568,1.2114492,142.01,142.0,0.1]
["bitfinex","SOLUSD",1768502264762,1.2114492,142.01,141.99,0.1]
["bitfinex","SOLUSD",1768502265979,1.2114492,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1768502267766,8.25370272,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1768502270014,1.2114492,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1768502270178,8.25370272,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1768502271081,9.70247645,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768502271391,3.84379386,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768502272288,1.18357093,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768502272601,3.84379386,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768502273000,10.88677506,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768502273305,7.0429812,141.99,141.97,19.23615493]
["bitfinex","SOLUSD",1768502273673,11.32621462,142.0,141.97,19.23615493]
["bitfinex","SOLUSD",1768502275211,17.60129378,142.04,141.99,1.19671546]
["bitfinex","SOLUSD",1768502275524,0.44,142.03,141.99,1.19671546]
["bitfinex","SOLUSD",1768502275798,1.62357093,142.03,141.99,1.19671546]
["bitfinex","SOLUSD",1768502276176,4.28379386,142.03,141.99,1.19671546]
["bitfinex","SOLUSD",1768502276399,11.32455989,142.03,141.99,1.19671546]
["bitfinex","SOLUSD",1768502276899,8.66433696,142.03,141.99,1.19671546]
["bitfinex","SOLUSD",1768502277081,11.32455989,142.03,141.99,1.19671546]
["bitfinex","SOLUSD",1768502278305,2.66022293,142.02,141.99,1.19671546]
["bitfinex","SOLUSD",1768502278488,9.70160286,142.02,141.99,1.19671546]
["bitfinex","SOLUSD",1768502280710,7.04137993,142.02,141.99,1.19671546]
["bitfinex","SOLUSD",1768502282314,8.66456431,142.03,141.99,1.19671546]
["bitfinex","SOLUSD",1768502282614,12.82838565,142.03,141.99,1.19671546]
["bitfinex","SOLUSD",1768502283395,1.18357093,142.0,141.97,18.03943947]
["bitfinex","SOLUSD",1768502283614,4.16382134,142.01,141.97,18.03943947]
["bitfinex","SOLUSD",1768502283615,4.16382134,142.01,141.97,19.23615493]
["bitfinex","SOLUSD",1768502284497,11.20604414,142.01,141.97,19.23615493]
["bitfinex","SOLUSD",1768502285017,28.81043819,142.01,141.97,19.23615493]
["bitfinex","SOLUSD",1768502285688,29.99400912,142.01,141.97,19.23615493]
["bitfinex","SOLUSD",1768502285889,1.18357093,142.0,141.97,19.23615493]
["bitfinex","SOLUSD",1768502286309,8.22624952,142.0,141.97,19.23615493]
["bitfinex","SOLUSD",1768502286693,12.39007086,142.0,141.97,18.03943947]
["bitfinex","SOLUSD",1768502287498,12.83007086,142.0,141.97,18.03943947]
["bitfinex","SOLUSD",1768502287700,1.18357093,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768502288503,7.04324552,141.98,141.97,18.03943947]
["bitfinex","SOLUSD",1768502288708,8.16681646,141.98,141.96,0.1]
["bitfinex","SOLUSD",1768502288900,8.16681646,141.98,141.96,1e-08]
["bitfinex","SOLUSD",1768502288901,4.16382134,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1768502289207,7.04293502,141.99,141.96,1.19671547]
["bitfinex","SOLUSD",1768502289593,6.98293503,141.99,141.96,1.19671547]
["bitfinex","SOLUSD",1768502290317,6.98293503,141.99,141.93,7.58526963]
["bitfinex","SOLUSD",1768502290318,5.34739227,141.98,141.93,0.1]
["bitfinex","SOLUSD",1768502290496,11.20756297,141.97,141.93,0.1]
["bitfinex","SOLUSD",1768502290687,11.64756297,141.97,141.93,0.1]
["bitfinex","SOLUSD",1768502291113,7.48374163,141.97,141.93,0.1]
["bitfinex","SOLUSD",1768502292292,7.48374163,141.97,141.94,1.19671546]
["bitfinex","SOLUSD",1768502293218,7.42374164,141.97,141.94,1.19671546]
["bitfinex","SOLUSD",1768502293714,8.60731257,141.97,141.93,0.1]
["bitfinex","SOLUSD",1768502293922,8.60731257,141.97,141.93,1.29671546]
["bitfinex","SOLUSD",1768502295921,8.54731258,141.97,141.94,1.19671546]
["bitfinex","SOLUSD",1768502299307,1.18357093,141.96,141.93,0.1]
["bitfinex","SOLUSD",1768502299806,7.04523037,141.94,141.93,1e-08]
["bitfinex","SOLUSD",1768502300004,7.46523037,141.94,141.93,1e-08]
["bitfinex","SOLUSD",1768502301013,0.42,141.94,141.93,1e-08]
["bitfinex","SOLUSD",1768502301929,35.2151529,141.99,141.93,1e-08]
["bitfinex","SOLUSD",1768502301930,25.84876225,141.98,141.93,1.11662216]
["bitfinex","SOLUSD",1768502302117,0.42,141.97,141.94,1.11662215]
["bitfinex","SOLUSD",1768502302421,0.42,141.97,141.95,1.11662215]
["bitfinex","SOLUSD",1768502303002,0.42,141.97,141.94,1.11662215]
["bitfinex","SOLUSD",1768502303905,0.42,141.97,141.94,5.28044349]
["bitfinex","SOLUSD",1768502304210,7.46389735,141.97,141.94,1.11662215]
["bitfinex","SOLUSD",1768502304411,7.46389735,141.97,141.94,5.28044349]
["bitfinex","SOLUSD",1768502305226,7.46389735,141.97,141.95,5.35823014]
["bitfinex","SOLUSD",1768502305824,7.46389735,141.97,141.95,4.16382134]
["bitfinex","SOLUSD",1768502306228,7.46389735,141.97,141.95,5.35823014]
["bitfinex","SOLUSD",1768502306628,7.46389735,141.97,141.95,1.1944088]
["bitfinex","SOLUSD",1768502306929,7.46389735,141.97,141.95,5.35823014]
["bitfinex","SOLUSD",1768502308130,17.60878997,141.98,141.95,1.1944088]
["bitfinex","SOLUSD",1768502308511,18.80710964,141.98,141.94,1.1944088]
["bitfinex","SOLUSD",1768502308713,18.80710964,141.98,141.95,4.16382134]
["bitfinex","SOLUSD",1768502309527,18.80710964,141.98,141.95,5.35823014]
["bitfinex","SOLUSD",1768502310331,25.85035516,141.98,141.95,5.35823014]
["bitfinex","SOLUSD",1768502311030,7.04126179,142.02,141.98,1.1944088]
["bitfinex","SOLUSD",1768502311231,7.04126179,142.02,141.97,4.16382134]
["bitfinex","SOLUSD",1768502311232,7.04126179,142.02,142.0,5.35823014]
["bitfinex","SOLUSD",1768502311732,7.04126179,142.02,141.99,5.35823014]
["bitfinex","SOLUSD",1768502312634,7.04126179,142.02,142.0,4.16382134]
["bitfinex","SOLUSD",1768502313420,7.04126179,142.02,142.0,5.35823014]
["bitfinex","SOLUSD",1768502314219,8.23960482,142.03,142.0,5.35823014]
["bitfinex","SOLUSD",1768502314419,7.04041164,142.04,142.02,5.35823014]
["bitfinex","SOLUSD",1768502314845,19.21821188,142.06,141.99,7.04264949]
["bitfinex","SOLUSD",1768502314846,7.0394525,142.06,142.03,5.35823014]
["bitfinex","SOLUSD",1768502315442,7.0394525,142.06,142.03,5.32823014]
["bitfinex","SOLUSD",1768502316218,1.21443293,142.05,141.99,7.04270331]
["bitfinex","SOLUSD",1768502316426,1.21443293,142.05,142.0,0.42]
["bitfinex","SOLUSD",1768502316632,1.21443293,142.05,142.01,4.16382134]
["bitfinex","SOLUSD",1768502316831,1.21443293,142.05,141.96,17.61001641]
["bitfinex","SOLUSD",1768502317018,1.21443293,142.03,141.99,4.16382134]
["bitfinex","SOLUSD",1768502317639,1.21443293,142.03,142.0,1.1944088]
["bitfinex","SOLUSD",1768502318555,7.04076603,142.03,142.0,5.35823014]
["bitfinex","SOLUSD",1768502321016,25.85711404,142.03,142.0,5.35823014]
["bitfinex","SOLUSD",1768502321221,1.21443293,142.02,141.97,1.1944088]
["bitfinex","SOLUSD",1768502321437,1.21443293,142.02,141.99,4.16382134]
["bitfinex","SOLUSD",1768502322952,7.04175762,142.01,141.98,1.1944088]
["bitfinex","SOLUSD",1768502323247,7.04175762,142.01,141.99,4.16382134]
["bitfinex","SOLUSD",1768502323539,7.04175762,142.01,141.98,5.35823014]
["bitfinex","SOLUSD",1768502324431,7.04175762,142.01,141.99,4.16382134]
["bitfinex","SOLUSD",1768502324640,8.25588479,142.02,141.99,4.16382134]
["bitfinex","SOLUSD",1768502325344,8.25588479,142.02,142.0,5.35823014]
["bitfinex","SOLUSD",1768502325345,7.04145186,142.02,142.0,5.35823014]
["bitfinex","SOLUSD",1768502326244,7.04145186,142.02,142.0,4.16382134]
["bitfinex","SOLUSD",1768502326432,7.04145186,142.02,141.99,1.1944088]
["bitfinex","SOLUSD",1768502326633,7.04145186,142.02,142.0,4.16382134]
["bitfinex","SOLUSD",1768502326835,7.04145186,142.02,141.99,1.1944088]
["bitfinex","SOLUSD",1768502327042,7.04145186,142.02,142.0,4.16382134]
["bitfinex","SOLUSD",1768502328866,7.04098332,142.03,142.0,5.35823014]
["bitfinex","SOLUSD",1768502329144,7.03878369,142.07,142.03,1.1944088]
["bitfinex","SOLUSD",1768502329444,7.03878369,142.07,142.05,4.16382134]
["bitfinex","SOLUSD",1768502329746,7.03878369,142.07,142.05,4.13382134]
["bitfinex","SOLUSD",1768502330525,1.63443293,142.08,142.05,5.32823014]
["bitfinex","SOLUSD",1768502330526,7.45837245,142.08,142.05,5.32823014]
["bitfinex","SOLUSD",1768502330850,7.45829725,142.08,142.05,5.35823014]
["bitfinex","SOLUSD",1768502331048,8.6273287,142.08,142.05,4.16382134]
["bitfinex","SOLUSD",1768502333240,1.16903145,142.07,142.02,1.1907257]
["bitfinex","SOLUSD",1768502333439,1.16903145,142.07,142.04,4.16382134]
["bitfinex","SOLUSD",1768502333750,1.16903145,142.06,142.02,4.16382134]
["bitfinex","SOLUSD",1768502334544,1.16903145,142.04,141.99,1.1907257]
["bitfinex","SOLUSD",1768502334838,1.16903145,142.03,141.99,5.35454704]
["bitfinex","SOLUSD",1768502335245,1.16903145,142.03,141.97,7.04365584]
["bitfinex","SOLUSD",1768502335246,1.58903145,142.02,141.98,5.35454704]
["bitfinex","SOLUSD",1768502336356,1.58903145,142.02,141.99,1.1907257]
["bitfinex","SOLUSD",1768502336566,8.63051256,142.02,141.99,1.1907257]
["bitfinex","SOLUSD",1768502336857,8.21051256,142.02,141.99,1.1607257]
["bitfinex","SOLUSD",1768502337960,8.21051256,142.02,141.99,5.32454704]
["bitfinex","SOLUSD",1768502340673,8.21051256,142.02,141.98,5.35454704]
["bitfinex","SOLUSD",1768502341662,8.21051256,142.02,141.99,1.1907257]
["bitfinex","SOLUSD",1768502342163,7.04148111,142.02,141.99,5.35454704]
["bitfinex","SOLUSD",1768502343474,7.04148111,142.02,141.99,1.1607257]
["bitfinex","SOLUSD",1768502343634,7.04148111,142.02,141.99,3.82538192]
["bitfinex","SOLUSD",1768502345239,7.04148111,142.02,141.99,1.1607257]
["bitfinex","SOLUSD",1768502346062,8.21051256,142.02,141.99,1.1607257]
["bitfinex","SOLUSD",1768502346248,1.16903145,142.01,141.97,3.85538192]
["bitfinex","SOLUSD",1768502346443,1.16903145,141.99,141.96,1.1907257]
["bitfinex","SOLUSD",1768502347167,3.83368767,141.99,141.96,1.1907257]
["bitfinex","SOLUSD",1768502347842,1.16903145,141.98,141.95,1.1907257]
["bitfinex","SOLUSD",1768502348366,7.04342206,141.98,141.95,1.1907257]
["bitfinex","SOLUSD",1768502348860,7.04342206,141.98,141.96,1.1907257]
["bitfinex","SOLUSD",1768502349066,8.21197029,141.99,141.96,1.1907257]
["bitfinex","SOLUSD",1768502349240,8.21197029,141.99,141.95,3.85538192]
["bitfinex","SOLUSD",1768502349241,25.81884401,141.99,141.95,3.85538192]
["bitfinex","SOLUSD",1768502349644,28.48350023,141.99,141.95,1.1907257]
["bitfinex","SOLUSD",1768502349943,1.16903145,141.98,141.94,3.85538192]
["bitfinex","SOLUSD",1768502350142,7.04423781,141.96,141.93,1.19072571]
["bitfinex","SOLUSD",1768502350865,8.21326926,141.96,141.93,1e-08]
["bitfinex","SOLUSD",1768502352161,1.16903145,141.95,141.93,1e-08]
["bitfinex","SOLUSD",1768502352370,7.04435402,141.96,141.93,3.85538193]
["bitfinex","SOLUSD",1768502352542,8.21338547,141.96,141.93,2.66465623]
["bitfinex","SOLUSD",1768502352968,8.21338547,141.96,141.93,1e-08]
["bitfinex","SOLUSD",1768502353262,3.83368767,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768502353476,1.16903145,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768502354371,7.04523037,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768502354555,6.98523038,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768502354954,6.92523039,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768502355160,8.09426184,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768502356451,6.92523039,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768502361178,8.06646876,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768502362560,1.14123837,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502363381,8.18696513,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502365280,7.04572676,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502366658,8.18772699,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502366858,7.04572676,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502368963,8.18772699,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502369674,7.04572676,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502370279,8.18772699,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502372482,7.04572676,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768502373566,7.46542707,141.94,141.92,1.12127269]
["bitfinex","SOLUSD",1768502375691,7.04542707,141.94,141.92,1.12127269]
["bitfinex","SOLUSD",1768502382488,7.04480839,141.95,141.92,1.12127269]
["bitfinex","SOLUSD",1768502382689,7.44447015,141.96,141.93,1.12127268]
["bitfinex","SOLUSD",1768502383278,7.04447015,141.96,141.93,1.12127268]
["bitfinex","SOLUSD",1768502383684,8.18548773,141.98,141.94,1.12127268]
["bitfinex","SOLUSD",1768502383880,0.4,141.97,141.94,1.12127268]
["bitfinex","SOLUSD",1768502384078,1.54200023,141.97,141.94,1.12127268]
["bitfinex","SOLUSD",1768502384293,4.20665645,141.97,141.94,1.12127268]
["bitfinex","SOLUSD",1768502385194,1.54200023,141.97,141.94,1.12127268]
["bitfinex","SOLUSD",1768502386076,7.04423781,141.96,141.94,1.12127268]
["bitfinex","SOLUSD",1768502386889,7.04423781,141.96,141.94,1.09127268]
["bitfinex","SOLUSD",1768502387278,8.18623804,141.96,141.92,2.66465623]
["bitfinex","SOLUSD",1768502387472,8.18623804,141.96,141.92,1e-08]
["bitfinex","SOLUSD",1768502387473,1.14200023,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768502387689,3.80665645,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768502387885,1.14200023,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768502388087,8.18708592,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768502388399,10.85174214,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768502388698,11.25174214,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768502389292,1.14200023,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768502389481,11.25174214,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768502389680,1.14200023,141.92,141.9,0.1]
["bitfinex","SOLUSD",1768502389906,4.20665645,141.92,141.9,0.1]
["bitfinex","SOLUSD",1768502390098,7.04671975,141.91,141.9,0.1]
["bitfinex","SOLUSD",1768502391409,8.58828708,141.92,141.9,0.1]
["bitfinex","SOLUSD",1768502391990,11.2529433,141.92,141.9,0.1]
["bitfinex","SOLUSD",1768502392209,8.58828708,141.92,141.9,0.1]
["bitfinex","SOLUSD",1768502392511,11.2529433,141.92,141.9,0.1]
["bitfinex","SOLUSD",1768502393100,8.58828708,141.92,141.9,0.1]
["bitfinex","SOLUSD",1768502394289,1.13559403,141.91,141.88,1.40835977]
["bitfinex","SOLUSD",1768502395203,8.18268738,141.91,141.88,1.40835977]
["bitfinex","SOLUSD",1768502399502,7.44637657,141.92,141.89,1.20835977]
["bitfinex","SOLUSD",1768502399704,7.44637657,141.92,141.9,1.20835977]
["bitfinex","SOLUSD",1768502401001,7.44637657,141.92,141.89,1.20835977]
["bitfinex","SOLUSD",1768502401196,11.24662682,141.92,141.89,1.20835977]
["bitfinex","SOLUSD",1768502401390,1.13559403,141.91,141.88,1.40835977]
["bitfinex","SOLUSD",1768502401603,2.66465622,141.91,141.86,1.20835977]
["bitfinex","SOLUSD",1768502401803,7.44637657,141.92,141.88,1.20835977]
["bitfinex","SOLUSD",1768502402016,8.1819706,141.92,141.89,1.20835977]
["bitfinex","SOLUSD",1768502402498,8.5819706,141.92,141.89,1.20835977]
["bitfinex","SOLUSD",1768502403792,8.5819706,141.92,141.88,5.37854971]
["bitfinex","SOLUSD",1768502404017,12.75216054,141.92,141.88,1.20835977]
["bitfinex","SOLUSD",1768502404215,1.13559403,141.9,141.87,1.20835977]
["bitfinex","SOLUSD",1768502404416,1.13559403,141.9,141.86,1.20835977]
["bitfinex","SOLUSD",1768502404605,1.13559403,141.88,141.84,5.57854971]
["bitfinex","SOLUSD",1768502404916,1.07559404,141.88,141.84,5.57854971]
["bitfinex","SOLUSD",1768502405120,1.07559404,141.88,141.85,1.20835977]
["bitfinex","SOLUSD",1768502405332,1.01559405,141.88,141.85,1.20835977]
["bitfinex","SOLUSD",1768502405624,0.4,141.89,141.86,1.20835977]
["bitfinex","SOLUSD",1768502406401,7.44810993,141.89,141.86,1.20835977]
["bitfinex","SOLUSD",1768502407201,8.58370396,141.89,141.86,1.20835977]
["bitfinex","SOLUSD",1768502408019,8.18370396,141.89,141.86,1.20835977]
["bitfinex","SOLUSD",1768502408202,8.58370396,141.89,141.86,1.20835977]
["bitfinex","SOLUSD",1768502408408,7.44810993,141.89,141.87,1.20835977]
["bitfinex","SOLUSD",1768502408745,7.44810993,141.89,141.86,5.37854971]
["bitfinex","SOLUSD",1768502409517,7.44810993,141.89,141.87,1.20835977]
["bitfinex","SOLUSD",1768502409701,7.39244833,141.89,141.87,1.20835977]
["bitfinex","SOLUSD",1768502410422,7.39244833,141.89,141.86,5.37854971]
["bitfinex","SOLUSD",1768502411025,7.39244833,141.89,141.86,1.20835977]
["bitfinex","SOLUSD",1768502414322,1.13559403,141.88,141.85,5.37854971]
["bitfinex","SOLUSD",1768502414622,26.1473249,141.89,141.86,5.37854971]
["bitfinex","SOLUSD",1768502415008,26.1473249,141.89,141.86,1.20835977]
["bitfinex","SOLUSD",1768502415607,1.13559403,141.88,141.85,5.37854971]
["bitfinex","SOLUSD",1768502415802,1.07559999,141.88,141.85,5.37854971]
["bitfinex","SOLUSD",1768502416007,1.01970443,141.88,141.85,5.37854971]
["bitfinex","SOLUSD",1768502416208,8.06825899,141.88,141.85,5.37854971]
["bitfinex","SOLUSD",1768502417210,7.44790297,141.89,141.86,1.20835977]
["bitfinex","SOLUSD",1768502417410,7.44790297,141.89,141.87,1.20835977]
["bitfinex","SOLUSD",1768502418010,7.44790297,141.89,141.86,5.37854971]
["bitfinex","SOLUSD",1768502419135,8.583497,141.89,141.86,5.37854971]
["bitfinex","SOLUSD",1768502421323,0.4,141.89,141.86,4.17018994]
["bitfinex","SOLUSD",1768502421529,1.53928665,141.91,141.88,1.20551228]
["bitfinex","SOLUSD",1768502421723,1.53928665,141.91,141.84,0.2]
["bitfinex","SOLUSD",1768502421724,0.4,141.91,141.89,5.37570222]
["bitfinex","SOLUSD",1768502421931,0.4,141.91,141.89,1.20551228]
["bitfinex","SOLUSD",1768502422316,8.58550987,141.92,141.89,1.20551228]
["bitfinex","SOLUSD",1768502423332,8.58550987,141.92,141.88,5.37570222]
["bitfinex","SOLUSD",1768502423656,8.58550987,141.92,141.88,1.20551228]
["bitfinex","SOLUSD",1768502423815,26.20106793,141.92,141.88,5.37570222]
["bitfinex","SOLUSD",1768502424138,26.20106793,141.92,141.88,1.20551228]
["bitfinex","SOLUSD",1768502424352,26.20106793,141.92,141.88,5.37570222]
["bitfinex","SOLUSD",1768502424709,26.20106793,141.92,141.88,1.20551228]
["bitfinex","SOLUSD",1768502424916,1.13928665,141.91,141.88,1.20551228]
["bitfinex","SOLUSD",1768502425239,8.18622965,141.91,141.88,1.20551228]
["bitfinex","SOLUSD",1768502426939,1.1179964,141.88,141.85,1.10867774]
["bitfinex","SOLUSD",1768502427123,5.68818634,141.89,141.85,1.10867774]
["bitfinex","SOLUSD",1768502427840,1.1179964,141.87,141.84,0.2]
["bitfinex","SOLUSD",1768502428052,5.22819801,141.87,141.84,1e-08]
["bitfinex","SOLUSD",1768502428331,4.17018994,141.87,141.84,1e-08]
["bitfinex","SOLUSD",1768502428534,4.57018994,141.87,141.84,1e-08]
["bitfinex","SOLUSD",1768502429136,11.61928898,141.87,141.84,1e-08]
["bitfinex","SOLUSD",1768502429522,11.61928898,141.87,141.84,1.10867775]
["bitfinex","SOLUSD",1768502429718,11.61928898,141.87,141.84,1e-08]
["bitfinex","SOLUSD",1768502429917,12.73728538,141.87,141.84,1e-08]
["bitfinex","SOLUSD",1768502430131,1.1179964,141.86,141.84,1e-08]
["bitfinex","SOLUSD",1768502430541,4.17018994,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1768502430833,4.17018994,141.85,141.8,1.10867774]
["bitfinex","SOLUSD",1768502431046,0.4,141.84,141.81,1.10867774]
["bitfinex","SOLUSD",1768502431218,0.4,141.84,141.81,5.27886768]
["bitfinex","SOLUSD",1768502431417,0.34000047,141.84,141.81,5.27886768]
["bitfinex","SOLUSD",1768502432241,1.1179964,141.82,141.79,0.2]
["bitfinex","SOLUSD",1768502432450,7.05069449,141.83,141.8,1.10867774]
["bitfinex","SOLUSD",1768502434537,8.16869089,141.83,141.8,1.10867774]
["bitfinex","SOLUSD",1768502434746,1.1179964,141.83,141.8,1.10867774]
["bitfinex","SOLUSD",1768502435342,1.1179964,141.83,141.79,5.47886768]
["bitfinex","SOLUSD",1768502436763,8.10886398,141.83,141.8,4.17018994]
["bitfinex","SOLUSD",1768502437664,7.45036244,141.84,141.8,5.27886768]
["bitfinex","SOLUSD",1768502437952,7.45036244,141.84,141.79,7.25252454]
["bitfinex","SOLUSD",1768502437953,18.02362127,141.86,141.83,1.10867774]
["bitfinex","SOLUSD",1768502438167,21.79115229,141.88,141.83,5.27886768]
["bitfinex","SOLUSD",1768502438458,4.17018994,141.85,141.79,1.30867774]
["bitfinex","SOLUSD",1768502438646,4.17018994,141.85,141.8,4.17018994]
["bitfinex","SOLUSD",1768502438852,1.1179964,141.83,141.8,4.17018994]
["bitfinex","SOLUSD",1768502439031,1.1179964,141.83,141.79,5.47886768]
["bitfinex","SOLUSD",1768502439434,1.1179964,141.83,141.8,4.17018994]
["bitfinex","SOLUSD",1768502439727,5.28818634,141.83,141.79,1.30867774]
["bitfinex","SOLUSD",1768502439940,1.1179964,141.83,141.79,5.47886768]
["bitfinex","SOLUSD",1768502440545,1.1179964,141.83,141.79,1.30867774]
["bitfinex","SOLUSD",1768502440741,8.16983211,141.81,141.79,0.2]
["bitfinex","SOLUSD",1768502440943,8.1693214,141.82,141.79,0.2]
["bitfinex","SOLUSD",1768502441131,8.1693214,141.82,141.8,1.10867774]
["bitfinex","SOLUSD",1768502441132,7.051325,141.82,141.8,1.10867774]
["bitfinex","SOLUSD",1768502441331,12.3392332,141.83,141.79,1.30867774]
["bitfinex","SOLUSD",1768502441563,12.7392332,141.83,141.79,1.30867774]
["bitfinex","SOLUSD",1768502441750,1.1179964,141.82,141.79,0.2]
["bitfinex","SOLUSD",1768502442072,1.1179964,141.79,141.77,1e-08]
["bitfinex","SOLUSD",1768502442279,1.1179964,141.79,141.74,1.20867774]
["bitfinex","SOLUSD",1768502442280,1.1179964,141.79,141.74,8.26371423]
["bitfinex","SOLUSD",1768502442572,5.28818634,141.79,141.75,1.10867774]
["bitfinex","SOLUSD",1768502442776,12.34109414,141.79,141.75,1.10867774]
["bitfinex","SOLUSD",1768502443180,1.1179964,141.82,141.76,1.10867774]
["bitfinex","SOLUSD",1768502443354,1.1179964,141.82,141.77,1.10867774]
["bitfinex","SOLUSD",1768502443355,5.28818634,141.82,141.77,1.10867774]
["bitfinex","SOLUSD",1768502443562,5.28818634,141.82,141.77,5.27886768]
["bitfinex","SOLUSD",1768502443772,1.1179964,141.79,141.76,0.4]
["bitfinex","SOLUSD",1768502444249,1.1179964,141.79,141.76,1.50867774]
["bitfinex","SOLUSD",1768502444572,1.1179964,141.81,141.77,1.10867774]
["bitfinex","SOLUSD",1768502444752,7.05218617,141.8,141.77,5.27886768]
["bitfinex","SOLUSD",1768502445168,8.169848,141.81,141.77,1.10867774]
["bitfinex","SOLUSD",1768502445367,1.1179964,141.8,141.76,5.27886768]
["bitfinex","SOLUSD",1768502446076,1.1179964,141.8,141.77,4.17018994]
["bitfinex","SOLUSD",1768502446571,1.1179964,141.8,141.76,1.10867774]
["bitfinex","SOLUSD",1768502446871,1.1179964,141.8,141.77,4.17018994]
["bitfinex","SOLUSD",1768502447251,8.17048781,141.8,141.76,1.10867774]
["bitfinex","SOLUSD",1768502447673,1.1179964,141.79,141.76,1.10867774]
["bitfinex","SOLUSD",1768502447880,1.1179964,141.79,141.74,1.60867774]
["bitfinex","SOLUSD",1768502448175,1.1179964,141.79,141.75,4.17018994]
["bitfinex","SOLUSD",1768502448351,1.1179964,141.79,141.75,5.27886768]
["bitfinex","SOLUSD",1768502449175,7.05318098,141.78,141.75,5.27886768]
["bitfinex","SOLUSD",1768502449474,8.17117738,141.78,141.75,5.27886768]
["bitfinex","SOLUSD",1768502449853,7.05318098,141.78,141.76,4.17018994]
["bitfinex","SOLUSD",1768502450053,7.05318098,141.78,141.75,1.10867774]
["bitfinex","SOLUSD",1768502450374,7.05318098,141.78,141.76,4.17018994]
["bitfinex","SOLUSD",1768502450577,7.05318098,141.78,141.75,1.10867774]
["bitfinex","SOLUSD",1768502450768,7.05318098,141.78,141.76,4.17018994]
["bitfinex","SOLUSD",1768502451287,8.22309391,141.78,141.75,1.10867774]
["bitfinex","SOLUSD",1768502451580,1.16991293,141.81,141.77,5.36552661]
["bitfinex","SOLUSD",1768502451766,1.16991293,141.81,141.78,4.17018994]
["bitfinex","SOLUSD",1768502452077,1.16991293,141.81,141.78,4.14018994]
["bitfinex","SOLUSD",1768502452662,1.16991293,141.81,141.77,1.19533667]
["bitfinex","SOLUSD",1768502452978,1.16991293,141.81,141.76,4.17018994]
["bitfinex","SOLUSD",1768502453271,24.68265161,141.8,141.75,1.59533667]
["bitfinex","SOLUSD",1768502453476,24.68265161,141.8,141.75,5.76552661]
["bitfinex","SOLUSD",1768502453679,24.68265161,141.8,141.76,5.36552661]
["bitfinex","SOLUSD",1768502454767,24.67917077,141.82,141.76,5.36552661]
["bitfinex","SOLUSD",1768502455058,4.17018994,141.8,141.75,1.59533667]
["bitfinex","SOLUSD",1768502455474,4.17018994,141.8,141.74,0.1]
["bitfinex","SOLUSD",1768502455475,4.17018994,141.79,141.74,5.46552661]
["bitfinex","SOLUSD",1768502455669,1.16991293,141.76,141.71,4.27018994]
["bitfinex","SOLUSD",1768502455868,1.16991293,141.75,141.71,4.27018994]
["bitfinex","SOLUSD",1768502456980,7.05512633,141.75,141.71,4.27018994]
["bitfinex","SOLUSD",1768502457172,7.05370319,141.77,141.74,4.17018994]
["bitfinex","SOLUSD",1768502457395,7.05370319,141.77,141.71,0.5]
["bitfinex","SOLUSD",1768502457396,8.22361612,141.77,141.71,0.5]
["bitfinex","SOLUSD",1768502457593,1.16991293,141.76,141.72,5.36552661]
["bitfinex","SOLUSD",1768502457974,1.16991293,141.76,141.72,1.19533667]
["bitfinex","SOLUSD",1768502458604,7.05467372,141.75,141.72,1.19533667]
["bitfinex","SOLUSD",1768502458897,7.05467372,141.75,141.72,5.36552661]
["bitfinex","SOLUSD",1768502459198,8.22458665,141.75,141.71,5.46552661]
["bitfinex","SOLUSD",1768502459580,1.16991293,141.74,141.71,0.1]
["bitfinex","SOLUSD",1768502460300,1.16991293,141.74,141.7,1.19533667]
["bitfinex","SOLUSD",1768502460301,5.34010287,141.74,141.7,1.19533667]
["bitfinex","SOLUSD",1768502460492,1.16991293,141.73,141.69,5.36552661]
["bitfinex","SOLUSD",1768502460696,1.16991293,141.71,141.64,7.05981656]
["bitfinex","SOLUSD",1768502460894,29.26154796,141.75,141.59,27.17450342]
["bitfinex","SOLUSD",1768502460895,1.16991293,141.63,141.59,27.17450342]
["bitfinex","SOLUSD",1768502461106,0.4,141.62,141.59,27.17450342]
["bitfinex","SOLUSD",1768502461308,0.4,141.62,141.55,1.19533667]
["bitfinex","SOLUSD",1768502461478,0.4,141.62,141.53,1.19533667]
["bitfinex","SOLUSD",1768502461705,7.46146344,141.62,141.53,1.19533667]
["bitfinex","SOLUSD",1768502461916,25.11433732,141.62,141.51,1.19533667]
["bitfinex","SOLUSD",1768502462276,16.11936161,141.61,141.51,1.19533667]
["bitfinex","SOLUSD",1768502462498,5.34408856,141.58,141.48,0.4442966]
["bitfinex","SOLUSD",1768502462681,4.17018994,141.55,141.48,0.4442966]
["bitfinex","SOLUSD",1768502463002,0.4,141.54,141.48,0.4442966]
["bitfinex","SOLUSD",1768502463183,4.17018994,141.53,141.48,1.63963327]
["bitfinex","SOLUSD",1768502463378,2.68505667,141.51,141.48,0.4442966]
["bitfinex","SOLUSD",1768502463600,3.08505667,141.54,141.48,0.4442966]
["bitfinex","SOLUSD",1768502463601,7.46721995,141.5,141.48,0.4442966]
["bitfinex","SOLUSD",1768502463821,0.4,141.5,141.42,1.19533667]
["bitfinex","SOLUSD",1768502464005,7.46714671,141.5,141.42,1.19533667]
["bitfinex","SOLUSD",1768502464479,25.13499123,141.5,141.41,1.19533667]
["bitfinex","SOLUSD",1768502464676,0.4,141.49,141.41,1.19533667]
["bitfinex","SOLUSD",1768502465098,5.34408856,141.47,141.38,1.19533667]
["bitfinex","SOLUSD",1768502465302,0.4,141.48,141.41,1.19533667]
["bitfinex","SOLUSD",1768502465502,0.4,141.48,141.38,0.4]
["bitfinex","SOLUSD",1768502465503,1.16991293,141.47,141.38,0.4]
["bitfinex","SOLUSD",1768502465680,7.06813683,141.48,141.38,7.07289042]
["bitfinex","SOLUSD",1768502465893,17.66784452,141.5,141.4,6.85161735]
["bitfinex","SOLUSD",1768502465894,7.0675837,141.5,141.4,6.85161735]
["bitfinex","SOLUSD",1768502466190,1.56991293,141.51,141.4,6.85161735]
["bitfinex","SOLUSD",1768502466389,31.41472111,141.52,141.38,30.49981955]
["bitfinex","SOLUSD",1768502466390,1.16991293,141.5,141.38,30.49981955]
["bitfinex","SOLUSD",1768502466698,31.41472111,141.52,141.41,5.34408856]
["bitfinex","SOLUSD",1768502466699,7.06697051,141.51,141.41,5.34408856]
["bitfinex","SOLUSD",1768502466893,39.65101564,141.52,141.38,24.75573099]
["bitfinex","SOLUSD",1768502467094,32.58463404,141.52,141.4,6.85161735]
["bitfinex","SOLUSD",1768502467290,31.41472111,141.52,141.41,5.34408856]
["bitfinex","SOLUSD",1768502467613,39.65081407,141.52,141.45,1.19533667]
["bitfinex","SOLUSD",1768502467791,1.16991293,141.51,141.45,1.19533667]
["bitfinex","SOLUSD",1768502467994,1.16991293,141.51,141.4,5.34408856]
["bitfinex","SOLUSD",1768502467995,1.56991293,141.5,141.43,1.19533667]
["bitfinex","SOLUSD",1768502468286,1.16991293,141.49,141.41,1.19533667]
["bitfinex","SOLUSD",1768502468494,1.16991293,141.49,141.42,1.19533667]
["bitfinex","SOLUSD",1768502468698,1.16991293,141.45,141.38,1.19533667]
["bitfinex","SOLUSD",1768502468904,1.16991293,141.43,141.37,18.41530331]
["bitfinex","SOLUSD",1768502469097,1.56991293,141.45,141.4,6.85161735]
["bitfinex","SOLUSD",1768502469297,1.56991293,141.45,141.38,1.19533667]
["bitfinex","SOLUSD",1768502469498,0.4,141.45,141.38,1.19533667]
["bitfinex","SOLUSD",1768502469711,8.23882015,141.47,141.42,6.85161735]
["bitfinex","SOLUSD",1768502469920,8.23882015,141.47,141.4,1.19533667]
["bitfinex","SOLUSD",1768502470092,8.23882015,141.47,141.41,6.85161735]
["bitfinex","SOLUSD",1768502470295,1.16991293,141.46,141.41,8.04695402]
["bitfinex","SOLUSD",1768502470489,1.56991293,141.46,141.41,1.19533667]
["bitfinex","SOLUSD",1768502470716,1.56991293,141.46,141.37,25.4888935]
["bitfinex","SOLUSD",1768502470717,8.02153028,141.45,141.38,1.19533667]
["bitfinex","SOLUSD",1768502470899,1.16991293,141.45,141.38,8.04695402]
["bitfinex","SOLUSD",1768502471216,1.16991293,141.45,141.37,18.81530331]
["bitfinex","SOLUSD",1768502471217,8.02153028,141.45,141.4,1.19533667]
["bitfinex","SOLUSD",1768502471418,8.02153028,141.45,141.37,18.81530331]
["bitfinex","SOLUSD",1768502471419,6.85161735,141.41,141.37,18.41530331]
["bitfinex","SOLUSD",1768502471598,1.16991293,141.4,141.37,18.41530331]
["bitfinex","SOLUSD",1768502471797,7.07063565,141.43,141.37,18.04730331]
["bitfinex","SOLUSD",1768502472014,8.24012036,141.44,141.39,6.85161735]
["bitfinex","SOLUSD",1768502472306,1.16991293,141.44,141.37,25.52083433]
["bitfinex","SOLUSD",1768502472512,8.24012651,141.44,141.4,6.85161735]
["bitfinex","SOLUSD",1768502472816,8.24012651,141.44,141.37,25.52083433]
["bitfinex","SOLUSD",1768502473120,6.38140961,141.45,141.38,0.4]
["bitfinex","SOLUSD",1768502473289,1.16991293,141.5,141.38,0.4]
["bitfinex","SOLUSD",1768502473490,1.16991293,141.52,141.4,6.85161735]
["bitfinex","SOLUSD",1768502473716,1.16991293,141.52,141.41,25.15072483]
["bitfinex","SOLUSD",1768502473916,0.4,141.55,141.51,6.85161735]
["bitfinex","SOLUSD",1768502473917,7.46501678,141.55,141.51,6.85161735]
["bitfinex","SOLUSD",1768502474120,1.16991293,141.59,141.54,6.85161735]
["bitfinex","SOLUSD",1768502474308,1.16991293,141.58,141.54,6.85161735]
["bitfinex","SOLUSD",1768502474617,1.16991293,141.57,141.52,6.85161735]
["bitfinex","SOLUSD",1768502474820,1.16991293,141.57,141.51,0.38]
["bitfinex","SOLUSD",1768502475029,7.46264566,141.59,141.55,6.85161735]
["bitfinex","SOLUSD",1768502475030,1.16991293,141.59,141.55,6.85161735]
["bitfinex","SOLUSD",1768502475321,1.16991293,141.59,141.56,6.85161735]
["bitfinex","SOLUSD",1768502475496,1.16991293,141.59,141.53,0.38]
["bitfinex","SOLUSD",1768502475696,1.16991293,141.59,141.57,6.85161735]
["bitfinex","SOLUSD",1768502475922,1.16991293,141.58,141.51,17.66617308]
["bitfinex","SOLUSD",1768502476226,1.16991293,141.58,141.55,6.85161735]
["bitfinex","SOLUSD",1768502476513,7.06275424,141.59,141.51,0.38]
["bitfinex","SOLUSD",1768502476514,1.16991293,141.57,141.51,0.38]
["bitfinex","SOLUSD",1768502476695,1.16991293,141.57,141.5,7.06712281]
["bitfinex","SOLUSD",1768502476890,1.16991293,141.56,141.48,1.19533667]
["bitfinex","SOLUSD",1768502477114,1.16991293,141.54,141.49,6.85161735]
["bitfinex","SOLUSD",1768502477723,8.23532205,141.54,141.48,0.38]
["bitfinex","SOLUSD",1768502478027,8.23532205,141.54,141.49,6.85161735]
["bitfinex","SOLUSD",1768502478226,8.23532205,141.54,141.5,6.85161735]
["bitfinex","SOLUSD",1768502478426,1.16991293,141.54,141.5,6.85161735]
["bitfinex","SOLUSD",1768502478631,1.16991293,141.56,141.51,6.85161735]
["bitfinex","SOLUSD",1768502478840,0.38,141.57,141.52,6.85161735]
["bitfinex","SOLUSD",1768502478996,8.23305744,141.58,141.52,6.85161735]
["bitfinex","SOLUSD",1768502479318,1.16991293,141.58,141.53,6.85161735]
["bitfinex","SOLUSD",1768502479502,1.16991293,141.57,141.52,8.04695402]
["bitfinex","SOLUSD",1768502479703,8.23369577,141.57,141.52,8.04695402]
["bitfinex","SOLUSD",1768502480111,8.23369577,141.57,141.5,8.26242112]
["bitfinex","SOLUSD",1768502480319,1.16991293,141.56,141.51,0.38]
["bitfinex","SOLUSD",1768502480517,1.16991293,141.56,141.51,7.23161735]
["bitfinex","SOLUSD",1768502480925,1.16991293,141.56,141.52,6.85161735]
["bitfinex","SOLUSD",1768502481122,1.16991293,141.56,141.52,7.06608646]
["bitfinex","SOLUSD",1768502481454,1.16991293,141.56,141.53,6.85161735]
["bitfinex","SOLUSD",1768502481637,1.16991293,141.56,141.51,0.38]
["bitfinex","SOLUSD",1768502481944,1.16991293,141.56,141.52,6.85161735]
["bitfinex","SOLUSD",1768502482108,1.19839703,141.55,141.5,6.85161735]
["bitfinex","SOLUSD",1768502482314,1.19839703,141.55,141.43,35.35107593]
["bitfinex","SOLUSD",1768502482315,1.19839703,141.53,141.46,8.26559023]
["bitfinex","SOLUSD",1768502482515,6.85161735,141.54,141.43,35.35107593]
["bitfinex","SOLUSD",1768502482516,6.85161735,141.54,141.48,6.85161735]
["bitfinex","SOLUSD",1768502482721,8.64279081,141.56,141.5,6.85161735]
["bitfinex","SOLUSD",1768502482920,1.19839703,141.55,141.5,6.85161735]
["bitfinex","SOLUSD",1768502483133,1.19839703,141.55,141.5,15.11551835]
["bitfinex","SOLUSD",1768502483336,1.19839703,141.55,141.51,6.85161735]
["bitfinex","SOLUSD",1768502484124,8.26324878,141.55,141.51,6.85161735]
["bitfinex","SOLUSD",1768502484826,8.26206427,141.57,141.54,6.85161735]
["bitfinex","SOLUSD",1768502485034,8.26206427,141.57,141.53,7.23161735]
["bitfinex","SOLUSD",1768502485350,8.30865176,141.59,141.54,6.85161735]
["bitfinex","SOLUSD",1768502485935,23.1077041,141.61,141.56,6.85161735]
["bitfinex","SOLUSD",1768502485936,7.06230666,141.6,141.56,6.85161735]
["bitfinex","SOLUSD",1768502486120,15.15954625,141.6,141.55,1.22434348]
["bitfinex","SOLUSD",1768502486323,15.15954625,141.6,141.55,8.07596083]
["bitfinex","SOLUSD",1768502486510,8.3079289,141.6,141.55,8.07596083]
["bitfinex","SOLUSD",1768502486915,8.3079289,141.6,141.55,1.22434348]
["bitfinex","SOLUSD",1768502487158,8.3079289,141.6,141.56,6.85161735]
["bitfinex","SOLUSD",1768502487329,1.24562224,141.59,141.54,6.85161735]
["bitfinex","SOLUSD",1768502487655,1.24562224,141.58,141.53,7.23161735]
["bitfinex","SOLUSD",1768502487834,1.24562224,141.58,141.54,6.85161735]
["bitfinex","SOLUSD",1768502488040,25.09767389,141.6,141.54,6.85161735]
["bitfinex","SOLUSD",1768502488041,8.3079289,141.6,141.54,1.22434348]
["bitfinex","SOLUSD",1768502488244,8.3079289,141.6,141.56,6.85161735]
["bitfinex","SOLUSD",1768502488560,7.06230666,141.6,141.57,6.85161735]
["bitfinex","SOLUSD",1768502489329,7.06230666,141.6,141.56,0.38]
["bitfinex","SOLUSD",1768502489330,7.06230666,141.6,141.58,6.85161735]
["bitfinex","SOLUSD",1768502489952,7.06230666,141.6,141.56,0.38]
["bitfinex","SOLUSD",1768502490159,7.06230666,141.6,141.58,6.85161735]
["bitfinex","SOLUSD",1768502490335,7.06230666,141.6,141.56,1.60434348]
["bitfinex","SOLUSD",1768502490532,7.06230666,141.6,141.58,6.85161735]
["bitfinex","SOLUSD",1768502491159,1.24562224,141.59,141.56,0.38]
["bitfinex","SOLUSD",1768502491380,0.96810597,141.59,141.55,0.38]
["bitfinex","SOLUSD",1768502491534,0.96810597,141.59,141.55,6.85161735]
["bitfinex","SOLUSD",1768502491734,0.96810597,141.59,141.54,1.60434348]
["bitfinex","SOLUSD",1768502491935,0.96810597,141.59,141.56,6.85161735]
["bitfinex","SOLUSD",1768502492159,0.96810597,141.59,141.54,1.60434348]
["bitfinex","SOLUSD",1768502492645,24.71767389,141.6,141.56,6.85161735]
["bitfinex","SOLUSD",1768502493174,31.56929124,141.6,141.54,1.22434348]
["bitfinex","SOLUSD",1768502493335,1.24562224,141.59,141.54,8.45596083]
["bitfinex","SOLUSD",1768502493649,1.24562224,141.59,141.55,6.85161735]
["bitfinex","SOLUSD",1768502493850,25.96329613,141.6,141.56,6.85161735]
["bitfinex","SOLUSD",1768502494248,1.24562224,141.59,141.55,7.23161735]
["bitfinex","SOLUSD",1768502494463,1.24562224,141.58,141.54,6.85161735]
["bitfinex","SOLUSD",1768502494654,1.24562224,141.57,141.53,6.85161735]
["bitfinex","SOLUSD",1768502494849,7.06414241,141.56,141.53,6.85161735]
["bitfinex","SOLUSD",1768502495948,7.06414241,141.56,141.52,0.38]
["bitfinex","SOLUSD",1768502496148,7.06414241,141.56,141.53,6.85161735]
["bitfinex","SOLUSD",1768502497651,7.06414241,141.56,141.52,1.60434348]
["bitfinex","SOLUSD",1768502497845,8.30947741,141.57,141.53,6.85161735]
["bitfinex","SOLUSD",1768502498052,15.16109476,141.57,141.52,8.67046454]
["bitfinex","SOLUSD",1768502498249,0.38,141.58,141.54,1.22434348]
["bitfinex","SOLUSD",1768502498468,8.30795807,141.6,141.55,1.22434348]
["bitfinex","SOLUSD",1768502498671,15.15957542,141.6,141.55,1.22434348]
["bitfinex","SOLUSD",1768502498966,15.16022626,141.59,141.53,8.28990343]
["bitfinex","SOLUSD",1768502499180,15.16022626,141.59,141.54,1.22434348]
["bitfinex","SOLUSD",1768502499377,8.30860891,141.59,141.54,1.22434348]
["bitfinex","SOLUSD",1768502499562,15.16022626,141.59,141.54,1.22434348]
["bitfinex","SOLUSD",1768502500254,8.30860891,141.59,141.54,8.07596083]
["bitfinex","SOLUSD",1768502500761,8.30860891,141.59,141.54,15.14106402]
["bitfinex","SOLUSD",1768502500957,7.06235767,141.6,141.55,8.07596083]
["bitfinex","SOLUSD",1768502501266,8.30738114,141.61,141.57,1.22434348]
["bitfinex","SOLUSD",1768502501979,15.15899849,141.61,141.55,1.22434348]
["bitfinex","SOLUSD",1768502502276,15.15899849,141.61,141.55,15.14044111]
["bitfinex","SOLUSD",1768502502476,1.24562224,141.6,141.56,1.22434348]
["bitfinex","SOLUSD",1768502503579,1.24562224,141.6,141.55,1.22434348]
["bitfinex","SOLUSD",1768502504147,1.24562224,141.6,141.55,8.07596083]
["bitfinex","SOLUSD",1768502504376,8.30800843,141.6,141.56,1.22434348]
["bitfinex","SOLUSD",1768502504586,7.06184055,141.61,141.56,8.07596083]
["bitfinex","SOLUSD",1768502504878,8.30746279,141.61,141.56,8.07596083]
["bitfinex","SOLUSD",1768502505180,7.06184055,141.61,141.57,8.07596083]
["bitfinex","SOLUSD",1768502505776,7.06184055,141.61,141.57,8.45596083]
["bitfinex","SOLUSD",1768502506075,8.3069391,141.62,141.57,8.45596083]
["bitfinex","SOLUSD",1768502506281,8.3073793,141.61,141.57,8.45596083]
["bitfinex","SOLUSD",1768502506869,24.71325457,141.63,141.58,1.22434348]
["bitfinex","SOLUSD",1768502507076,25.95887681,141.63,141.58,8.07596083]
["bitfinex","SOLUSD",1768502507262,1.24562224,141.62,141.58,1.22434348]
["bitfinex","SOLUSD",1768502507885,1.24562224,141.62,141.57,7.44328138]
["bitfinex","SOLUSD",1768502508191,1.24562224,141.62,141.58,6.85161735]
["bitfinex","SOLUSD",1768502508389,8.30727042,141.61,141.57,1.60434348]
["bitfinex","SOLUSD",1768502508974,1.24562224,141.6,141.56,15.51992849]
["bitfinex","SOLUSD",1768502509170,7.06164818,141.61,141.56,15.51992849]
["bitfinex","SOLUSD",1768502509369,1.24562224,141.6,141.55,8.28886464]
["bitfinex","SOLUSD",1768502509591,7.06164818,141.61,141.56,8.45596083]
["bitfinex","SOLUSD",1768502509783,1.24562224,141.63,141.59,1.22434348]
["bitfinex","SOLUSD",1768502509984,1.24562224,141.63,141.58,6.85161735]
["bitfinex","SOLUSD",1768502510291,1.24562224,141.62,141.57,1.22434348]
["bitfinex","SOLUSD",1768502510488,1.24562224,141.62,141.57,8.28794214]
["bitfinex","SOLUSD",1768502510674,1.24562224,141.62,141.57,15.13955949]
["bitfinex","SOLUSD",1768502511286,1.24562224,141.62,141.57,8.28794214]
["bitfinex","SOLUSD",1768502511477,1.24562224,141.62,141.57,15.13955949]
["bitfinex","SOLUSD",1768502511675,1.24562224,141.62,141.58,8.22797326]
["bitfinex","SOLUSD",1768502512274,0.38,141.64,141.57,7.06359866]
["bitfinex","SOLUSD",1768502512275,1.37568657,141.64,141.6,6.85161735]
["bitfinex","SOLUSD",1768502512672,1.37568657,141.64,141.6,13.91339238]
["bitfinex","SOLUSD",1768502512879,8.43604129,141.64,141.59,1.37635591]
["bitfinex","SOLUSD",1768502513097,1.37568657,141.64,141.6,8.43839144]
["bitfinex","SOLUSD",1768502513301,1.37568657,141.64,141.59,15.29031913]
["bitfinex","SOLUSD",1768502513302,8.43585193,141.64,141.59,15.29031913]
["bitfinex","SOLUSD",1768502513468,8.43585193,141.64,141.6,6.85161735]
["bitfinex","SOLUSD",1768502513975,8.43585193,141.64,141.59,15.29031913]
["bitfinex","SOLUSD",1768502514783,8.43589828,141.64,141.6,7.0619983]
["bitfinex","SOLUSD",1768502515900,8.43589828,141.64,141.6,13.91361565]
["bitfinex","SOLUSD",1768502516398,1.37568657,141.64,141.6,13.91361565]
["bitfinex","SOLUSD",1768502516794,8.43597465,141.64,141.6,7.0619983]
["bitfinex","SOLUSD",1768502517094,8.43597465,141.64,141.6,13.91361565]
["bitfinex","SOLUSD",1768502517891,7.05987483,141.65,141.61,6.85161735]
["bitfinex","SOLUSD",1768502518095,7.05987483,141.65,141.61,8.22797326]
["bitfinex","SOLUSD",1768502518794,7.05987483,141.65,141.61,15.2895436]
["bitfinex","SOLUSD",1768502519203,1.37568657,141.68,141.63,8.22797326]
["bitfinex","SOLUSD",1768502519399,8.43417314,141.68,141.64,8.22797326]
["bitfinex","SOLUSD",1768502519608,1.37568657,141.68,141.65,6.85161735]
["bitfinex","SOLUSD",1768502519791,8.43391723,141.68,141.65,6.85161735]
["bitfinex","SOLUSD",1768502519988,8.43391723,141.68,141.64,1.37635591]
["bitfinex","SOLUSD",1768502520210,8.43391723,141.68,141.65,6.85161735]
["bitfinex","SOLUSD",1768502520709,1.37568657,141.68,141.65,6.85161735]
["bitfinex","SOLUSD",1768502520891,1.37568657,141.67,141.6,8.43828239]
["bitfinex","SOLUSD",1768502521094,1.37568657,141.65,141.6,0.38]
["bitfinex","SOLUSD",1768502521293,1.37568657,141.63,141.59,0.38]
["bitfinex","SOLUSD",1768502521608,1.37568657,141.63,141.59,7.23161735]
["bitfinex","SOLUSD",1768502522008,1.37568657,141.63,141.59,8.60797326]
["bitfinex","SOLUSD",1768502522211,8.43645005,141.63,141.59,8.60797326]
["bitfinex","SOLUSD",1768502522711,8.43645005,141.63,141.57,7.23161735]
["bitfinex","SOLUSD",1768502522712,1.37568657,141.62,141.57,7.23161735]
["bitfinex","SOLUSD",1768502522891,1.37568657,141.62,141.57,0.38]
["bitfinex","SOLUSD",1768502522892,1.37568657,141.61,141.57,0.38]
["bitfinex","SOLUSD",1768502523093,1.37568657,141.61,141.57,7.23161735]
["bitfinex","SOLUSD",1768502523393,1.37568657,141.61,141.57,0.38]
["bitfinex","SOLUSD",1768502523804,1.37568657,141.6,141.56,1.37635591]
["bitfinex","SOLUSD",1768502524008,8.43548013,141.65,141.6,1.37635591]
["bitfinex","SOLUSD",1768502524291,8.43548013,141.65,141.61,1.37635591]
["bitfinex","SOLUSD",1768502524693,8.43548013,141.65,141.61,12.48886044]
["bitfinex","SOLUSD",1768502525113,1.37568657,141.64,141.59,8.8186833]
["bitfinex","SOLUSD",1768502525309,1.37568657,141.64,141.6,11.11250453]
["bitfinex","SOLUSD",1768502525687,1.37568657,141.64,141.59,12.86886044]
["bitfinex","SOLUSD",1768502525902,11.11250453,141.64,141.57,8.43950944]
["bitfinex","SOLUSD",1768502526113,1.37568657,141.62,141.57,11.49250453]
["bitfinex","SOLUSD",1768502526317,8.43733475,141.61,141.57,11.49250453]
["bitfinex","SOLUSD",1768502526507,8.43733475,141.61,141.57,12.86886044]
["bitfinex","SOLUSD",1768502526705,8.43733475,141.61,141.57,1.75635591]
["bitfinex","SOLUSD",1768502526910,8.43733475,141.61,141.57,12.86886044]
["bitfinex","SOLUSD",1768502527896,8.43733475,141.61,141.57,11.49250453]
["bitfinex","SOLUSD",1768502528114,8.43733475,141.61,141.57,1.75635591]
["bitfinex","SOLUSD",1768502528517,8.43733475,141.61,141.57,12.86886044]
["bitfinex","SOLUSD",1768502528724,1.37568657,141.59,141.54,1.37635591]
["bitfinex","SOLUSD",1768502529016,1.37568657,141.57,141.53,7.06531559]
["bitfinex","SOLUSD",1768502529225,25.09576865,141.61,141.53,7.06531559]
["bitfinex","SOLUSD",1768502529226,12.4881911,141.59,141.53,19.55417603]
["bitfinex","SOLUSD",1768502529518,12.4881911,141.59,141.53,19.93417603]
["bitfinex","SOLUSD",1768502529699,1.37568657,141.59,141.54,8.44144469]
["bitfinex","SOLUSD",1768502529902,12.4881911,141.59,141.54,8.44144469]
["bitfinex","SOLUSD",1768502530312,19.55132188,141.59,141.54,8.44144469]
["bitfinex","SOLUSD",1768502530618,1.37568657,141.58,141.54,1.37635591]
["bitfinex","SOLUSD",1768502530815,1.37568657,141.58,141.54,1.75635591]
["bitfinex","SOLUSD",1768502531921,1.37568657,141.58,141.54,12.86886044]
["bitfinex","SOLUSD",1768502532711,8.43886211,141.58,141.54,12.86886044]
["bitfinex","SOLUSD",1768502533109,2.06263611,167.17,141.54,12.86886044]
["bitfinex","SOLUSD",1768502533110,7.1920343,141.64,141.58,1.37635591]
["bitfinex","SOLUSD",1768502533308,7.1920343,141.64,141.6,12.48886044]
["bitfinex","SOLUSD",1768502533309,1.37568657,141.64,141.6,12.48886044]
["bitfinex","SOLUSD",1768502533505,1.37568657,141.64,141.6,11.11250453]
["bitfinex","SOLUSD",1768502533706,8.43495001,141.66,141.62,11.11250453]
["bitfinex","SOLUSD",1768502534108,8.43495001,141.66,141.61,1.37635591]
["bitfinex","SOLUSD",1768502534312,8.43495001,141.66,141.62,11.11250453]
["bitfinex","SOLUSD",1768502535436,8.43495001,141.66,141.62,18.17360184]
["bitfinex","SOLUSD",1768502535626,8.43495001,141.66,141.63,11.11250453]
["bitfinex","SOLUSD",1768502536635,8.43495001,141.66,141.62,18.17360184]
["bitfinex","SOLUSD",1768502537921,1.37568657,141.66,141.63,11.11250453]
["bitfinex","SOLUSD",1768502538112,1.37568657,141.66,141.62,7.06109731]
["bitfinex","SOLUSD",1768502538322,1.37568657,141.65,141.61,7.44144777]
["bitfinex","SOLUSD",1768502538629,7.05886836,141.67,141.62,19.54997654]
["bitfinex","SOLUSD",1768502538806,7.05886836,141.67,141.63,12.48886044]
["bitfinex","SOLUSD",1768502539002,7.05886836,141.67,141.64,11.11250453]
["bitfinex","SOLUSD",1768502539529,1.37568657,141.68,141.64,11.11250453]
["bitfinex","SOLUSD",1768502539530,8.43405839,141.68,141.64,11.11250453]
["bitfinex","SOLUSD",1768502539732,8.43405839,141.68,141.65,11.11250453]
["bitfinex","SOLUSD",1768502539933,1.37568657,141.68,141.65,11.11250453]
["bitfinex","SOLUSD",1768502540248,1.37568657,141.69,141.66,11.11250453]
["bitfinex","SOLUSD",1768502541510,8.5387082,141.7,141.66,11.11250453]
["bitfinex","SOLUSD",1768502541930,1.48146758,141.69,141.66,11.11250453]
["bitfinex","SOLUSD",1768502542115,1.48146758,141.66,141.6,1.53904879]
["bitfinex","SOLUSD",1768502542319,1.48146758,141.66,141.61,20.09287158]
["bitfinex","SOLUSD",1768502543206,1.48146758,141.66,141.62,11.11250453]
["bitfinex","SOLUSD",1768502543530,1.48146758,141.66,141.63,11.11250453]
["bitfinex","SOLUSD",1768502543737,1.48146758,141.66,141.62,19.71260636]
["bitfinex","SOLUSD",1768502544413,8.54064667,141.66,141.62,8.60010183]
["bitfinex","SOLUSD",1768502544626,8.54064667,141.66,141.62,19.71260636]
["bitfinex","SOLUSD",1768502545008,8.54064667,141.66,141.62,12.65155332]
["bitfinex","SOLUSD",1768502545214,8.54064667,141.66,141.62,13.03155332]
["bitfinex","SOLUSD",1768502545729,8.54064667,141.66,141.62,12.65155332]
["bitfinex","SOLUSD",1768502545926,8.54064667,141.66,141.63,11.11250453]
["bitfinex","SOLUSD",1768502546224,1.46830935,141.65,141.61,0.38]
["bitfinex","SOLUSD",1768502546529,1.46830935,141.65,141.61,11.49250453]
["bitfinex","SOLUSD",1768502546832,7.05917909,141.66,141.62,1.47619462]
["bitfinex","SOLUSD",1768502547131,7.05917909,141.66,141.62,12.58869915]
["bitfinex","SOLUSD",1768502547507,8.52748844,141.66,141.62,12.58869915]
["bitfinex","SOLUSD",1768502548116,8.52748844,141.66,141.62,19.64983365]
["bitfinex","SOLUSD",1768502548318,8.52748844,141.66,141.61,7.44147846]
["bitfinex","SOLUSD",1768502548506,8.52748844,141.66,141.61,20.03017761]
["bitfinex","SOLUSD",1768502548712,8.52748844,141.66,141.62,11.11250453]
["bitfinex","SOLUSD",1768502549226,8.52748844,141.66,141.62,12.58869915]
["bitfinex","SOLUSD",1768502549512,8.52748844,141.66,141.62,1.47619462]
["bitfinex","SOLUSD",1768502549720,8.52748844,141.66,141.62,12.58869915]
["bitfinex","SOLUSD",1768502550121,1.46830935,141.66,141.62,19.64961103]
["bitfinex","SOLUSD",1768502550434,8.52564315,141.7,141.65,12.58869915]
["bitfinex","SOLUSD",1768502550732,1.46830935,141.69,141.65,1.85619462]
["bitfinex","SOLUSD",1768502550927,1.46830935,141.69,141.66,11.11250453]
["bitfinex","SOLUSD",1768502551124,1.46830935,141.69,141.65,1.85619462]
["bitfinex","SOLUSD",1768502551338,1.46830935,141.69,141.66,11.11250453]
["bitfinex","SOLUSD",1768502551510,7.05631062,141.72,141.68,12.58869915]
["bitfinex","SOLUSD",1768502551705,7.05631062,141.72,141.7,11.11250453]
["bitfinex","SOLUSD",1768502551926,7.05631062,141.72,141.69,11.11250453]
["bitfinex","SOLUSD",1768502552545,0.2,141.73,141.7,11.11250453]
["bitfinex","SOLUSD",1768502553037,0.2,141.73,141.71,11.11250453]
["bitfinex","SOLUSD",1768502553563,0.2,141.73,141.71,1.47619462]
["bitfinex","SOLUSD",1768502553836,8.52289875,141.76,141.73,11.11250453]
["bitfinex","SOLUSD",1768502554536,7.0545894,141.76,141.73,11.11250453]
["bitfinex","SOLUSD",1768502554916,8.52289875,141.76,141.73,11.11250453]
["bitfinex","SOLUSD",1768502555112,1.46830935,141.75,141.73,11.11250453]
["bitfinex","SOLUSD",1768502555314,1.46830935,141.74,141.69,11.11250453]
["bitfinex","SOLUSD",1768502555638,1.46830935,141.74,141.68,1.47619462]
["bitfinex","SOLUSD",1768502555639,1.46830935,141.72,141.68,11.49250453]
["bitfinex","SOLUSD",1768502555810,0.38,141.75,141.65,1.47619462]
["bitfinex","SOLUSD",1768502556137,24.69310004,141.74,141.69,11.11250453]
["bitfinex","SOLUSD",1768502556339,24.69310004,141.74,141.68,12.96869915]
["bitfinex","SOLUSD",1768502556517,35.80560457,141.74,141.68,1.85619462]
["bitfinex","SOLUSD",1768502556717,35.80560457,141.74,141.68,12.96869915]
["bitfinex","SOLUSD",1768502557328,35.80560457,141.74,141.69,11.11250453]
["bitfinex","SOLUSD",1768502557524,24.69310004,141.74,141.69,11.11250453]
["bitfinex","SOLUSD",1768502557838,1.46830935,141.73,141.69,11.11250453]
["bitfinex","SOLUSD",1768502558237,1.46830935,141.73,141.68,8.91417711]
["bitfinex","SOLUSD",1768502558429,8.52412614,141.73,141.7,11.11250453]
["bitfinex","SOLUSD",1768502559039,1.46830935,141.73,141.7,11.11250453]
["bitfinex","SOLUSD",1768502559240,8.52311461,141.75,141.71,11.11250453]
["bitfinex","SOLUSD",1768502559424,8.52311461,141.75,141.7,1.47619462]
["bitfinex","SOLUSD",1768502559425,1.46830935,141.74,141.69,11.49250453]
["bitfinex","SOLUSD",1768502559740,1.46830935,141.73,141.69,11.49250453]
["bitfinex","SOLUSD",1768502560420,8.52437592,141.73,141.69,11.49250453]
["bitfinex","SOLUSD",1768502560616,8.52437592,141.73,141.68,8.53435246]
["bitfinex","SOLUSD",1768502560933,8.52437592,141.73,141.66,17.64712935]
["bitfinex","SOLUSD",1768502560934,8.46437593,141.73,141.69,1.85619462]
["bitfinex","SOLUSD",1768502561241,8.46437593,141.73,141.69,12.96869915]
["bitfinex","SOLUSD",1768502561427,7.05534922,141.74,141.7,11.11250453]
["bitfinex","SOLUSD",1768502561818,35.80578235,141.74,141.69,0.38]
["bitfinex","SOLUSD",1768502562017,35.80578235,141.74,141.69,11.11250453]
["bitfinex","SOLUSD",1768502562427,11.11250453,141.75,141.69,11.11250453]
["bitfinex","SOLUSD",1768502563022,1.46830935,141.74,141.7,11.11250453]
["bitfinex","SOLUSD",1768502563915,1.46830935,141.74,141.71,11.11250453]
["bitfinex","SOLUSD",1768502564539,26.1579256,141.76,141.72,11.11250453]
["bitfinex","SOLUSD",1768502564716,1.46830935,141.75,141.71,1.47619462]
["bitfinex","SOLUSD",1768502565042,1.46830935,141.75,141.72,11.11250453]
["bitfinex","SOLUSD",1768502565223,1.46830935,141.75,141.71,1.47619462]
["bitfinex","SOLUSD",1768502565537,1.46830935,141.75,141.71,11.11250453]
["bitfinex","SOLUSD",1768502566449,12.58081388,141.75,141.7,12.58869915]
["bitfinex","SOLUSD",1768502566636,8.52348079,141.74,141.7,12.58869915]
["bitfinex","SOLUSD",1768502566847,1.46830935,141.73,141.68,8.53424687]
["bitfinex","SOLUSD",1768502567026,1.46830935,141.73,141.69,11.49250453]
["bitfinex","SOLUSD",1768502567225,1.46830935,141.73,141.69,11.11250453]
["bitfinex","SOLUSD",1768502567945,1.46830935,141.73,141.69,12.58869915]
["bitfinex","SOLUSD",1768502568143,1.46830935,141.72,141.67,8.53479108]
["bitfinex","SOLUSD",1768502568327,1.40830936,141.72,141.68,0.36]
["bitfinex","SOLUSD",1768502568527,7.05666502,141.71,141.68,11.11250453]
["bitfinex","SOLUSD",1768502568840,6.99666503,141.71,141.66,11.47250453]
["bitfinex","SOLUSD",1768502569041,6.99666503,141.71,141.67,11.11250453]
["bitfinex","SOLUSD",1768502569434,6.99666503,141.71,141.66,1.83619462]
["bitfinex","SOLUSD",1768502569634,6.99666503,141.71,141.67,11.11250453]
["bitfinex","SOLUSD",1768502570240,8.46497438,141.71,141.67,11.11250453]
["bitfinex","SOLUSD",1768502570439,8.46497438,141.71,141.66,1.83619462]
["bitfinex","SOLUSD",1768502570638,8.46497438,141.71,141.67,11.11250453]
["bitfinex","SOLUSD",1768502572150,6.99666503,141.71,141.68,11.11250453]
["bitfinex","SOLUSD",1768502572326,6.99666503,141.71,141.68,12.74499204]
["bitfinex","SOLUSD",1768502572530,7.0562932,141.72,141.69,11.11250453]
["bitfinex","SOLUSD",1768502572857,8.64851382,141.72,141.69,11.11250453]
["bitfinex","SOLUSD",1768502573042,7.05585727,141.73,141.7,11.11250453]
["bitfinex","SOLUSD",1768502573250,8.64751026,141.74,141.7,11.11250453]
["bitfinex","SOLUSD",1768502573644,8.64751026,141.74,141.71,11.11250453]
["bitfinex","SOLUSD",1768502573849,8.64751026,141.74,141.7,1.63248751]
["bitfinex","SOLUSD",1768502574152,8.64751026,141.74,141.71,11.11250453]
["bitfinex","SOLUSD",1768502574734,7.05486749,141.75,141.71,12.74499204]
["bitfinex","SOLUSD",1768502575061,8.64708811,141.75,141.71,12.74499204]
["bitfinex","SOLUSD",1768502575446,8.64708811,141.75,141.71,1.63248751]
["bitfinex","SOLUSD",1768502575652,1.59222062,141.74,141.71,11.11250453]
["bitfinex","SOLUSD",1768502576359,7.05486749,141.75,141.72,11.11250453]
["bitfinex","SOLUSD",1768502576951,8.64708811,141.75,141.72,11.11250453]
["bitfinex","SOLUSD",1768502577659,1.59222062,141.74,141.71,11.11250453]
["bitfinex","SOLUSD",1768502578360,7.05486749,141.75,141.71,11.11250453]
["bitfinex","SOLUSD",1768502578555,8.64708811,141.75,141.71,11.11250453]
["bitfinex","SOLUSD",1768502578955,8.64708811,141.75,141.71,18.1691344]
["bitfinex","SOLUSD",1768502579862,1.59222062,141.75,141.72,11.11250453]
["bitfinex","SOLUSD",1768502580040,1.59222062,141.75,141.73,11.11250453]
["bitfinex","SOLUSD",1768502580239,1.59222062,141.75,141.72,11.11250453]
["bitfinex","SOLUSD",1768502580557,8.64690063,141.75,141.72,11.11250453]
["bitfinex","SOLUSD",1768502580938,8.64690063,141.75,141.71,8.68911738]
["bitfinex","SOLUSD",1768502581138,1.59222062,141.75,141.72,11.11250453]
["bitfinex","SOLUSD",1768502581569,8.64693584,141.75,141.71,8.68911738]
["bitfinex","SOLUSD",1768502581746,8.64693584,141.75,141.72,11.11250453]
["bitfinex","SOLUSD",1768502581953,8.64693584,141.75,141.71,1.63248751]
["bitfinex","SOLUSD",1768502582147,8.64693584,141.75,141.71,12.74499204]
["bitfinex","SOLUSD",1768502582460,8.64659958,141.76,141.72,12.74499204]
["bitfinex","SOLUSD",1768502582661,8.64659958,141.76,141.73,11.11250453]
["bitfinex","SOLUSD",1768502582963,7.05437896,141.76,141.73,12.74499204]
["bitfinex","SOLUSD",1768502583165,0.2,141.78,141.74,12.74499204]
["bitfinex","SOLUSD",1768502583166,1.79222062,141.78,141.74,12.74499204]
["bitfinex","SOLUSD",1768502583342,8.84559499,141.78,141.74,12.74499204]
["bitfinex","SOLUSD",1768502583542,1.79222062,141.78,141.75,11.11250453]
["bitfinex","SOLUSD",1768502583750,0.2,141.78,141.76,11.11250453]
["bitfinex","SOLUSD",1768502584157,0.2,141.78,141.75,12.74499204]
["bitfinex","SOLUSD",1768502584555,1.59222062,141.77,141.73,11.47250453]
["bitfinex","SOLUSD",1768502585057,1.59222062,141.77,141.73,13.10499204]
["bitfinex","SOLUSD",1768502585369,1.59222062,141.77,141.73,8.81501244]
["bitfinex","SOLUSD",1768502585663,1.59222062,141.77,141.73,15.87046435]
["bitfinex","SOLUSD",1768502586251,8.64596153,141.77,141.73,15.87046435]
["bitfinex","SOLUSD",1768502588252,8.64596153,141.77,141.73,8.81501244]
["bitfinex","SOLUSD",1768502588766,8.64596153,141.77,141.72,0.36]
["bitfinex","SOLUSD",1768502588767,1.59222062,141.75,141.72,0.36]
["bitfinex","SOLUSD",1768502589149,1.59222062,141.75,141.72,7.18252493]
["bitfinex","SOLUSD",1768502589466,1.59222062,141.75,141.72,3.03494289]
["bitfinex","SOLUSD",1768502589647,1.59222062,141.75,141.71,4.3074304]
["bitfinex","SOLUSD",1768502589960,1.59222062,141.75,141.71,0.36]
["bitfinex","SOLUSD",1768502590542,7.05517144,141.74,141.71,0.36]
["bitfinex","SOLUSD",1768502591847,7.05517144,141.74,141.71,3.03494289]
["bitfinex","SOLUSD",1768502592764,7.05517144,141.74,141.71,2.67494289]
["bitfinex","SOLUSD",1768502592970,8.64739206,141.74,141.7,4.6674304]
["bitfinex","SOLUSD",1768502593369,7.05517144,141.74,141.71,4.3074304]
["bitfinex","SOLUSD",1768502593553,8.64710585,141.75,141.71,4.3074304]
["bitfinex","SOLUSD",1768502594877,8.64710585,141.75,141.71,1.63248751]
["bitfinex","SOLUSD",1768502595172,2.67494289,141.73,141.67,11.72570667]
["bitfinex","SOLUSD",1768502595475,2.67494289,141.73,141.68,4.3074304]
["bitfinex","SOLUSD",1768502595682,3.03494289,141.74,141.69,1.63248751]
["bitfinex","SOLUSD",1768502595972,3.03494289,141.74,141.7,1.63248751]
["bitfinex","SOLUSD",1768502596956,7.05566923,141.73,141.7,1.63248751]
["bitfinex","SOLUSD",1768502598967,28.96200581,141.73,141.69,1.63248751]
["bitfinex","SOLUSD",1768502599170,1.59222062,141.76,141.72,1.63248751]
["bitfinex","SOLUSD",1768502599356,8.64662056,141.76,141.72,1.63248751]
["bitfinex","SOLUSD",1768502599680,8.64662056,141.76,141.72,4.3074304]
["bitfinex","SOLUSD",1768502600581,8.64662056,141.76,141.73,1.63248751]
["bitfinex","SOLUSD",1768502600785,8.72019642,141.76,141.72,1.70182998]
["bitfinex","SOLUSD",1768502601081,8.72019642,141.76,141.72,4.37677287]
["bitfinex","SOLUSD",1768502601655,20.30981202,141.77,141.73,4.37677287]
["bitfinex","SOLUSD",1768502601656,8.71969214,141.77,141.73,4.37677287]
["bitfinex","SOLUSD",1768502601851,1.66579648,141.76,141.61,0.70616481]
["bitfinex","SOLUSD",1768502602084,0.85657278,141.74,141.66,1.70182998]
["bitfinex","SOLUSD",1768502602254,3.53151567,141.72,141.67,1.70182998]
["bitfinex","SOLUSD",1768502602457,0.85657278,141.72,141.67,1.70182998]
["bitfinex","SOLUSD",1768502602675,3.53151567,141.72,141.67,1.70182998]
["bitfinex","SOLUSD",1768502603265,2.67494289,141.71,141.67,1.70182998]
["bitfinex","SOLUSD",1768502603455,7.05666502,141.71,141.67,1.70182998]
["bitfinex","SOLUSD",1768502603654,9.73160791,141.71,141.67,1.70182998]
["bitfinex","SOLUSD",1768502603859,2.67494289,141.7,141.65,9.12132555]
["bitfinex","SOLUSD",1768502604082,3.53473256,141.7,141.65,2.06182998]
["bitfinex","SOLUSD",1768502604261,2.67494289,141.69,141.65,1.70182998]
["bitfinex","SOLUSD",1768502605084,2.67494289,141.69,141.64,7.06009877]
["bitfinex","SOLUSD",1768502605085,2.67494289,141.68,141.64,2.06182998]
["bitfinex","SOLUSD",1768502605761,7.05865744,141.67,141.64,1.70182998]
["bitfinex","SOLUSD",1768502606158,9.73330147,141.68,141.64,1.70182998]
["bitfinex","SOLUSD",1768502606907,7.05682964,141.71,141.65,1.70790624]
["bitfinex","SOLUSD",1768502607193,2.67494289,141.7,141.65,2.06790624]
["bitfinex","SOLUSD",1768502607394,7.05682964,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502607609,6.99682965,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502607820,2.67494289,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502607995,24.69747555,141.72,141.67,1.70790624]
["bitfinex","SOLUSD",1768502608196,2.67494289,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502608425,3.54448564,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502608600,0.86954275,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502608916,2.67494289,141.7,141.67,1.70790624]
["bitfinex","SOLUSD",1768502610318,7.05566923,141.73,141.69,1.70790624]
["bitfinex","SOLUSD",1768502611327,9.73061212,141.73,141.69,1.70790624]
["bitfinex","SOLUSD",1768502611551,2.67494289,141.7,141.66,1.70790624]
["bitfinex","SOLUSD",1768502611720,2.67494289,141.69,141.66,1.70790624]
["bitfinex","SOLUSD",1768502611925,2.67494289,141.68,141.64,1.70790624]
["bitfinex","SOLUSD",1768502613052,7.05766109,141.69,141.64,1.70790624]
["bitfinex","SOLUSD",1768502613256,2.67494289,141.68,141.64,1.70790624]
["bitfinex","SOLUSD",1768502613828,9.73223985,141.7,141.65,1.70790624]
["bitfinex","SOLUSD",1768502614055,7.05729696,141.7,141.66,1.70790624]
["bitfinex","SOLUSD",1768502614331,7.4168152,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502614531,27.73342064,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502615462,7.4168152,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502615666,10.09175809,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502616031,2.67494289,141.7,141.67,1.70790624]
["bitfinex","SOLUSD",1768502616361,7.4168152,141.71,141.67,1.70790624]
["bitfinex","SOLUSD",1768502616557,0.36,141.71,141.68,1.70790624]
["bitfinex","SOLUSD",1768502616736,7.05617588,141.72,141.68,1.70790624]
["bitfinex","SOLUSD",1768502617649,7.05617588,141.72,141.68,8.7659244]
["bitfinex","SOLUSD",1768502617844,7.05617588,141.72,141.69,1.70790624]
["bitfinex","SOLUSD",1768502618732,7.41585545,141.73,141.69,1.70790624]
["bitfinex","SOLUSD",1768502618934,8.32173477,141.73,141.67,7.05845549]
["bitfinex","SOLUSD",1768502619232,10.99667766,141.73,141.68,1.70790624]
["bitfinex","SOLUSD",1768502619433,10.99667766,141.73,141.69,1.70790624]
["bitfinex","SOLUSD",1768502620148,8.32173477,141.73,141.69,1.70790624]
["bitfinex","SOLUSD",1768502620339,10.99667766,141.73,141.69,1.70790624]
["bitfinex","SOLUSD",1768502620844,2.67494289,141.72,141.69,1.70790624]
["bitfinex","SOLUSD",1768502621255,8.32173477,141.73,141.69,1.70790624]
["bitfinex","SOLUSD",1768502621455,2.67494289,141.72,141.69,1.70790624]
["bitfinex","SOLUSD",1768502623927,10.09079834,141.73,141.69,1.70790624]
["bitfinex","SOLUSD",1768502624326,7.05585545,141.73,141.7,1.70790624]
["bitfinex","SOLUSD",1768502624535,7.05520765,141.74,141.7,1.70790624]
["bitfinex","SOLUSD",1768502624739,9.73015054,141.74,141.7,1.70790624]
["bitfinex","SOLUSD",1768502627061,9.73015054,141.74,141.7,8.76503796]
["bitfinex","SOLUSD",1768502627868,7.05520765,141.74,141.7,8.76503796]
["bitfinex","SOLUSD",1768502628038,0.36,141.77,141.71,1.70790624]
["bitfinex","SOLUSD",1768502628239,0.36,141.77,141.72,1.70790624]
["bitfinex","SOLUSD",1768502628240,3.03494289,141.77,141.72,1.70790624]
["bitfinex","SOLUSD",1768502628562,5.85002557,141.78,141.73,1.70790624]
["bitfinex","SOLUSD",1768502628768,0.2,141.79,141.75,1.70790624]
["bitfinex","SOLUSD",1768502628970,2.87494289,141.79,141.75,1.70790624]
["bitfinex","SOLUSD",1768502629836,2.87494289,141.79,141.76,8.76208231]
["bitfinex","SOLUSD",1768502629837,0.2,141.79,141.76,8.76208231]
["bitfinex","SOLUSD",1768502630267,2.87494289,141.79,141.76,1.70790624]
["bitfinex","SOLUSD",1768502630455,0.2,141.79,141.76,1.70790624]
["bitfinex","SOLUSD",1768502630776,9.92765786,141.79,141.76,1.70790624]
["bitfinex","SOLUSD",1768502630941,2.67494289,141.78,141.76,1.70790624]
["bitfinex","SOLUSD",1768502631141,9.92765786,141.79,141.76,1.70790624]
["bitfinex","SOLUSD",1768502631455,0.2,141.79,141.76,1.70790624]
["bitfinex","SOLUSD",1768502631972,0.2,141.79,141.77,1.73312043]
["bitfinex","SOLUSD",1768502632260,2.67494289,141.81,141.78,1.73312043]
["bitfinex","SOLUSD",1768502632836,9.72661114,141.82,141.78,1.73312043]
["bitfinex","SOLUSD",1768502633148,2.67494289,141.81,141.78,1.73312043]
["bitfinex","SOLUSD",1768502633649,7.05166825,141.82,141.78,1.73312043]
["bitfinex","SOLUSD",1768502633863,0.36,141.83,141.79,1.73312043]
["bitfinex","SOLUSD",1768502634158,17.98355882,141.86,141.8,1.73312043]
["bitfinex","SOLUSD",1768502634361,2.67494289,141.85,141.8,1.73312043]
["bitfinex","SOLUSD",1768502634557,7.04939566,141.86,141.81,4.40806332]
["bitfinex","SOLUSD",1768502634769,9.72433855,141.86,141.82,1.73312043]
["bitfinex","SOLUSD",1768502634936,3.82863734,141.85,141.79,1.73312043]
["bitfinex","SOLUSD",1768502635136,7.04939566,141.86,141.79,2.09312043]
["bitfinex","SOLUSD",1768502635137,9.72574344,141.83,141.79,2.09312043]
["bitfinex","SOLUSD",1768502635348,9.72574344,141.83,141.8,1.73312043]
["bitfinex","SOLUSD",1768502635744,9.72574344,141.83,141.78,7.05300186]
["bitfinex","SOLUSD",1768502635745,2.67494289,141.82,141.78,2.09312043]
["bitfinex","SOLUSD",1768502635940,8.20702585,141.83,141.78,2.09312043]
["bitfinex","SOLUSD",1768502636139,9.72574344,141.83,141.79,1.73312043]
["bitfinex","SOLUSD",1768502636348,7.05080055,141.83,141.79,1.73312043]
["bitfinex","SOLUSD",1768502636543,7.05080055,141.83,141.79,8.78568145]
["bitfinex","SOLUSD",1768502636861,10.88151651,141.84,141.8,1.73312043]
["bitfinex","SOLUSD",1768502637067,8.20657362,141.84,141.8,1.73312043]
["bitfinex","SOLUSD",1768502637268,10.88151651,141.84,141.8,1.73312043]
["bitfinex","SOLUSD",1768502638462,9.72529121,141.84,141.8,1.73312043]
["bitfinex","SOLUSD",1768502638654,10.88919197,141.84,141.79,1.73312043]
["bitfinex","SOLUSD",1768502638969,2.67494289,141.83,141.79,1.73312043]
["bitfinex","SOLUSD",1768502639554,25.83974259,141.84,141.79,1.73312043]
["bitfinex","SOLUSD",1768502639755,2.67494289,141.83,141.79,1.73312043]
["bitfinex","SOLUSD",1768502640363,9.7253009,141.84,141.8,1.73312043]
["bitfinex","SOLUSD",1768502640664,7.05035801,141.84,141.8,1.73312043]
["bitfinex","SOLUSD",1768502641269,3.84389916,141.83,141.78,2.09312043]
["bitfinex","SOLUSD",1768502641443,8.21931428,141.84,141.78,1.73312043]
["bitfinex","SOLUSD",1768502641649,2.67494289,141.83,141.79,1.73312043]
["bitfinex","SOLUSD",1768502641955,7.05035801,141.84,141.8,1.73312043]
["bitfinex","SOLUSD",1768502642465,7.04924542,141.86,141.83,1.73312043]
["bitfinex","SOLUSD",1768502642644,7.24888384,141.87,141.84,1.70312043]
["bitfinex","SOLUSD",1768502643160,0.2,141.87,141.84,1.70312043]
["bitfinex","SOLUSD",1768502643470,7.24880942,141.87,141.84,1.70312043]
["bitfinex","SOLUSD",1768502645048,7.24874724,141.87,141.85,1.73312043]
["bitfinex","SOLUSD",1768502645311,7.24874724,141.87,141.85,1.70312043]
["bitfinex","SOLUSD",1768502645575,0.2,141.89,141.85,4.17266149]
["bitfinex","SOLUSD",1768502646284,0.2,141.89,141.84,11.2226484]
["bitfinex","SOLUSD",1768502646447,1.64762814,141.88,141.83,7.41056503]
["bitfinex","SOLUSD",1768502646652,6.18028963,141.88,141.83,4.17266149]
["bitfinex","SOLUSD",1768502646860,2.00762814,141.88,141.83,11.22318523]
["bitfinex","SOLUSD",1768502647173,6.18028963,141.88,141.83,12.95630566]
["bitfinex","SOLUSD",1768502647758,2.00762814,141.88,141.83,1.73312043]
["bitfinex","SOLUSD",1768502648089,2.00762814,141.88,141.84,5.90578192]
["bitfinex","SOLUSD",1768502648455,2.00762814,141.88,141.85,1.73312043]
["bitfinex","SOLUSD",1768502648456,7.40842536,141.88,141.85,1.73312043]
["bitfinex","SOLUSD",1768502648765,7.40842536,141.88,141.85,1.70312043]
["bitfinex","SOLUSD",1768502649073,9.0560535,141.88,141.84,4.17266149]
["bitfinex","SOLUSD",1768502649276,7.04842536,141.88,141.83,7.0503752]
["bitfinex","SOLUSD",1768502649459,7.04842536,141.88,141.84,4.17266149]
["bitfinex","SOLUSD",1768502650253,8.6960535,141.88,141.81,17.6285457]
["bitfinex","SOLUSD",1768502650448,8.6960535,141.88,141.83,4.17266149]
["bitfinex","SOLUSD",1768502650653,8.6960535,141.88,141.84,1.73312043]
["bitfinex","SOLUSD",1768502650857,12.86871499,141.88,141.84,1.73312043]
["bitfinex","SOLUSD",1768502651169,8.6960535,141.88,141.84,1.73312043]
["bitfinex","SOLUSD",1768502651476,7.40842536,141.88,141.85,1.73312043]
["bitfinex","SOLUSD",1768502651679,7.40842536,141.88,141.85,1.70312043]
["bitfinex","SOLUSD",1768502654181,9.0560535,141.88,141.84,5.90578192]
["bitfinex","SOLUSD",1768502654877,9.0560535,141.88,141.84,1.73312043]
["bitfinex","SOLUSD",1768502655081,9.0560535,141.88,141.84,5.90578192]
["bitfinex","SOLUSD",1768502655586,5.82028963,141.87,141.83,1.73312043]
["bitfinex","SOLUSD",1768502656484,1.64762814,141.87,141.84,1.73312043]
["bitfinex","SOLUSD",1768502656692,30.84923937,141.88,141.84,1.73312043]
["bitfinex","SOLUSD",1768502658789,7.40842536,141.88,141.85,1.73312043]
["bitfinex","SOLUSD",1768502659088,0.2,141.89,141.86,4.17266149]
["bitfinex","SOLUSD",1768502659268,0.56,141.92,141.88,4.17266149]
["bitfinex","SOLUSD",1768502660188,0.56,141.92,141.87,4.17266149]
["bitfinex","SOLUSD",1768502660391,7.60643239,141.92,141.87,11.22122096]
["bitfinex","SOLUSD",1768502660895,7.60643239,141.92,141.88,1.65298913]
["bitfinex","SOLUSD",1768502662817,7.60643239,141.92,141.89,1.65298913]
["bitfinex","SOLUSD",1768502663297,0.56,141.92,141.9,1.65298913]
["bitfinex","SOLUSD",1768502663494,7.60641213,141.92,141.88,12.873799]
["bitfinex","SOLUSD",1768502663789,7.60641213,141.92,141.89,1.65298913]
["bitfinex","SOLUSD",1768502663974,0.56,141.92,141.89,1.65298913]
["bitfinex","SOLUSD",1768502665720,0.56,141.92,141.89,8.70069842]
["bitfinex","SOLUSD",1768502665904,13.06399141,141.93,141.9,1.77134566]
["bitfinex","SOLUSD",1768502665905,7.24581278,141.93,141.9,1.77134566]
["bitfinex","SOLUSD",1768502666108,7.24581278,141.93,141.9,1.74134566]
["bitfinex","SOLUSD",1768502666691,9.02679558,141.93,141.89,4.17266149]
["bitfinex","SOLUSD",1768502667112,7.24581278,141.93,141.89,11.22028628]
["bitfinex","SOLUSD",1768502667704,0.2,141.93,141.89,11.22028628]
["bitfinex","SOLUSD",1768502668016,0.2,141.93,141.91,1.77134566]
["bitfinex","SOLUSD",1768502669310,0.2,141.93,141.9,12.99113017]
["bitfinex","SOLUSD",1768502670914,0.2,141.93,141.91,1.77134566]
["bitfinex","SOLUSD",1768502671588,0.2,141.93,141.91,5.94400715]
["bitfinex","SOLUSD",1768502672003,1.7809828,141.96,141.93,1.77134566]
["bitfinex","SOLUSD",1768502672315,1.7809828,141.97,141.93,5.94400715]
["bitfinex","SOLUSD",1768502672494,13.19710595,141.98,141.93,4.17266149]
["bitfinex","SOLUSD",1768502672695,13.53710595,141.98,141.94,1.77134566]
["bitfinex","SOLUSD",1768502672899,13.19710595,141.98,141.94,1.77134566]
["bitfinex","SOLUSD",1768502673219,1.7809828,141.97,141.94,1.77134566]
["bitfinex","SOLUSD",1768502673414,11.41612315,141.98,141.94,1.77134566]
["bitfinex","SOLUSD",1768502673598,9.02444446,141.98,141.94,5.94400715]
["bitfinex","SOLUSD",1768502673803,13.19710595,141.98,141.94,1.77134566]
["bitfinex","SOLUSD",1768502674521,1.7809828,141.97,141.92,2.11134566]
["bitfinex","SOLUSD",1768502674721,8.82517294,141.97,141.93,4.17266149]
["bitfinex","SOLUSD",1768502675023,8.82517294,141.97,141.92,2.11134566]
["bitfinex","SOLUSD",1768502675024,1.7809828,141.96,141.92,6.28400715]
["bitfinex","SOLUSD",1768502675197,1.7809828,141.96,141.92,5.94400715]
["bitfinex","SOLUSD",1768502675914,1.7809828,141.94,141.9,5.94400715]
["bitfinex","SOLUSD",1768502676113,1.7809828,141.94,141.9,6.28400715]
["bitfinex","SOLUSD",1768502676820,8.82641838,141.94,141.9,6.28400715]
["bitfinex","SOLUSD",1768502677410,8.82641838,141.94,141.88,5.94400715]
["bitfinex","SOLUSD",1768502677411,1.7809828,141.92,141.88,5.94400715]
["bitfinex","SOLUSD",1768502678993,8.82749183,141.92,141.88,1.77134566]
["bitfinex","SOLUSD",1768502679218,8.82749183,141.92,141.88,5.94400715]
["bitfinex","SOLUSD",1768502679398,1.7809828,141.91,141.87,6.28400715]
["bitfinex","SOLUSD",1768502679598,1.7809828,141.91,141.88,1.77134566]
["bitfinex","SOLUSD",1768502681220,8.82806739,141.91,141.87,5.94400715]
["bitfinex","SOLUSD",1768502682418,1.7809828,141.9,141.86,5.94400715]
["bitfinex","SOLUSD",1768502682598,1.7809828,141.9,141.87,1.77134566]
["bitfinex","SOLUSD",1768502682799,11.21974608,141.91,141.87,1.77134566]
["bitfinex","SOLUSD",1768502683099,13.00072888,141.91,141.87,1.77134566]
["bitfinex","SOLUSD",1768502684819,8.82806739,141.91,141.87,1.77134566]
["bitfinex","SOLUSD",1768502685335,8.82806739,141.91,141.87,5.94400715]
["bitfinex","SOLUSD",1768502685698,5.28583719,141.91,141.88,1.77134566]
["bitfinex","SOLUSD",1768502685899,1.7809828,141.95,141.91,1.77134566]
["bitfinex","SOLUSD",1768502686114,7.04523037,141.94,141.92,1.77134566]
["bitfinex","SOLUSD",1768502686807,7.04473406,141.95,141.92,1.77134566]
["bitfinex","SOLUSD",1768502687012,8.82571686,141.95,141.92,1.77134566]
["bitfinex","SOLUSD",1768502688331,8.82650918,141.94,141.9,1.77134566]
["bitfinex","SOLUSD",1768502688532,12.99917067,141.94,141.9,1.77134566]
["bitfinex","SOLUSD",1768502689031,5.95364429,141.93,141.89,1.77134566]
["bitfinex","SOLUSD",1768502689412,1.7809828,141.93,141.89,1.77134566]
["bitfinex","SOLUSD",1768502689613,1.7809828,141.93,141.89,5.94400715]
["bitfinex","SOLUSD",1768502690034,24.65860232,141.94,141.89,4.17266149]
["bitfinex","SOLUSD",1768502690224,8.82522061,141.96,141.92,1.77134566]
["bitfinex","SOLUSD",1768502690425,8.82522061,141.96,141.92,5.94400715]
["bitfinex","SOLUSD",1768502690636,12.9978821,141.96,141.92,1.77134566]
["bitfinex","SOLUSD",1768502691741,12.9978821,141.96,141.91,4.17266149]
["bitfinex","SOLUSD",1768502691742,1.75531319,141.95,141.91,5.90962582]
["bitfinex","SOLUSD",1768502692238,8.80021545,141.95,141.91,5.90962582]
["bitfinex","SOLUSD",1768502693347,1.75531319,141.95,141.91,12.95614792]
["bitfinex","SOLUSD",1768502695326,12.9719855,141.97,141.92,5.90962582]
["bitfinex","SOLUSD",1768502695527,12.9719855,141.97,141.93,1.73696433]
["bitfinex","SOLUSD",1768502695722,1.75531319,141.95,141.91,5.90962582]
["bitfinex","SOLUSD",1768502696032,1.75531319,141.95,141.91,8.78358818]
["bitfinex","SOLUSD",1768502696232,1.75531319,141.95,141.91,12.95624967]
["bitfinex","SOLUSD",1768502696619,1.75531319,141.94,141.91,1.73696433]
["bitfinex","SOLUSD",1768502696847,7.04484624,141.95,141.92,1.73696433]
["bitfinex","SOLUSD",1768502697029,8.80015943,141.95,141.91,1.73696433]
["bitfinex","SOLUSD",1768502697536,8.80015943,141.95,141.91,8.78365697]
["bitfinex","SOLUSD",1768502698841,8.59919166,141.95,141.91,8.78365697]
["bitfinex","SOLUSD",1768502699735,8.59919166,141.95,141.91,1.73696433]
["bitfinex","SOLUSD",1768502699936,8.59919166,141.95,141.91,8.78367341]
["bitfinex","SOLUSD",1768502700443,1.75531319,141.94,141.91,8.78367341]
["bitfinex","SOLUSD",1768502700649,1.75531319,141.94,141.91,12.9563349]
["bitfinex","SOLUSD",1768502700836,1.75531319,141.94,141.91,8.78367341]
["bitfinex","SOLUSD",1768502702555,8.59919166,141.95,141.91,12.9563349]
["bitfinex","SOLUSD",1768502702747,1.75531319,141.94,141.91,1.73696433]
["bitfinex","SOLUSD",1768502702929,1.75531319,141.94,141.91,8.78357249]
["bitfinex","SOLUSD",1768502703330,1.75531319,141.94,141.91,12.95623398]
["bitfinex","SOLUSD",1768502703546,8.59919166,141.95,141.91,12.95623398]
["bitfinex","SOLUSD",1768502703853,1.75531319,141.95,141.91,12.95623398]
["bitfinex","SOLUSD",1768502704153,0.2,141.98,141.94,1.73696433]
["bitfinex","SOLUSD",1768502704352,1.95531319,141.98,141.94,1.73696433]
["bitfinex","SOLUSD",1768502704545,24.85163136,141.98,141.94,1.73696433]
["bitfinex","SOLUSD",1768502704737,1.75531319,141.95,141.92,1.73696433]
["bitfinex","SOLUSD",1768502705126,1.75531319,141.97,141.93,4.17266149]
["bitfinex","SOLUSD",1768502705348,1.75531319,141.97,141.94,1.73696433]
["bitfinex","SOLUSD",1768502705840,1.75531319,141.97,141.93,1.73696433]
["bitfinex","SOLUSD",1768502706244,1.75531319,141.97,141.93,4.40403724]
["bitfinex","SOLUSD",1768502706751,4.4223861,141.97,141.93,1.73696433]
["bitfinex","SOLUSD",1768502707055,8.799551,141.96,141.93,1.73696433]
["bitfinex","SOLUSD",1768502707950,18.14811381,141.98,141.95,1.73696433]
["bitfinex","SOLUSD",1768502707951,7.24340346,141.98,141.95,1.73696433]
["bitfinex","SOLUSD",1768502708455,0.2,141.98,141.95,1.73696433]
["bitfinex","SOLUSD",1768502708754,0.2,141.98,141.95,4.40403724]
["bitfinex","SOLUSD",1768502709060,7.24331824,141.98,141.95,1.73696433]
["bitfinex","SOLUSD",1768502709348,7.24331824,141.98,141.95,4.40403724]
["bitfinex","SOLUSD",1768502709731,4.4223861,141.97,141.94,0.34]
["bitfinex","SOLUSD",1768502709933,4.4223861,141.97,141.93,4.40403724]
["bitfinex","SOLUSD",1768502710131,1.75531319,141.97,141.93,4.40403724]
["bitfinex","SOLUSD",1768502710557,1.75531319,141.97,141.93,11.44971871]
["bitfinex","SOLUSD",1768502710759,1.75531319,141.97,141.93,1.73696433]
["bitfinex","SOLUSD",1768502711058,1.75531319,141.97,141.93,4.40403724]
["bitfinex","SOLUSD",1768502711059,7.04423781,141.96,141.93,4.40403724]
["bitfinex","SOLUSD",1768502711761,7.04423781,141.96,141.93,1.73696433]
["bitfinex","SOLUSD",1768502711962,7.04423781,141.96,141.93,4.40403724]
["bitfinex","SOLUSD",1768502713255,7.04423781,141.96,141.93,1.73696433]
["bitfinex","SOLUSD",1768502713457,7.04423781,141.96,141.93,4.40403724]
["bitfinex","SOLUSD",1768502713659,7.04423781,141.96,141.93,1.73696433]
["bitfinex","SOLUSD",1768502713860,7.04423781,141.96,141.93,4.40403724]
["bitfinex","SOLUSD",1768502714060,8.799551,141.96,141.93,4.40403724]
["bitfinex","SOLUSD",1768502714559,8.79905482,141.97,141.93,4.40403724]
["bitfinex","SOLUSD",1768502715270,8.79905482,141.97,141.93,8.78268376]
["bitfinex","SOLUSD",1768502715558,8.79905482,141.97,141.93,11.44975667]
["bitfinex","SOLUSD",1768502715772,8.79905482,141.97,141.94,2.66707291]
["bitfinex","SOLUSD",1768502716635,8.79905482,141.97,141.93,1.73696433]
["bitfinex","SOLUSD",1768502716843,1.75531319,141.96,141.91,9.12351361]
["bitfinex","SOLUSD",1768502717148,1.75531319,141.96,141.92,1.73696433]
["bitfinex","SOLUSD",1768502717467,1.75531319,141.96,141.92,4.40403724]
["bitfinex","SOLUSD",1768502717759,8.99864114,141.98,141.95,1.73696433]
["bitfinex","SOLUSD",1768502717947,8.99864114,141.98,141.95,2.66707291]
["bitfinex","SOLUSD",1768502718264,1.75531319,141.97,141.94,1.73696433]
["bitfinex","SOLUSD",1768502718450,1.75531319,141.97,141.94,4.40403724]
["bitfinex","SOLUSD",1768502719062,8.79908331,141.97,141.94,4.40403724]
["bitfinex","SOLUSD",1768502719638,1.75531319,141.96,141.94,2.66707291]
["bitfinex","SOLUSD",1768502719856,1.75531319,141.97,141.94,2.66707291]
["bitfinex","SOLUSD",1768502720459,1.75531319,141.97,141.93,1.73696433]
["bitfinex","SOLUSD",1768502720639,1.75531319,141.97,141.94,1.73696433]
["bitfinex","SOLUSD",1768502720840,1.75531319,141.97,141.94,1.70696433]
["bitfinex","SOLUSD",1768502721146,1.75531319,141.97,141.94,4.37403724]
["bitfinex","SOLUSD",1768502721355,9.00164007,141.98,141.94,11.41921339]
["bitfinex","SOLUSD",1768502721950,9.00164007,141.98,141.94,9.71224906]
["bitfinex","SOLUSD",1768502722153,9.00164007,141.98,141.94,2.66707291]
["bitfinex","SOLUSD",1768502722662,1.75821977,141.97,141.94,2.66707291]
["bitfinex","SOLUSD",1768502722871,1.75821977,141.97,141.94,4.35485291]
["bitfinex","SOLUSD",1768502724464,1.87158904,141.98,141.93,1.81825916]
["bitfinex","SOLUSD",1768502724762,1.67158904,141.97,141.93,4.82533207]
["bitfinex","SOLUSD",1768502725062,8.71548352,141.97,141.93,4.82533207]
["bitfinex","SOLUSD",1768502725738,0.2,141.98,141.95,1.81825916]
["bitfinex","SOLUSD",1768502725941,1.87158904,141.98,141.95,4.48533207]
["bitfinex","SOLUSD",1768502726442,1.87158904,141.98,141.95,2.66707291]
["bitfinex","SOLUSD",1768502726651,8.91484483,141.98,141.95,2.66707291]
["bitfinex","SOLUSD",1768502726861,8.91484483,141.98,141.95,4.48533207]
["bitfinex","SOLUSD",1768502727063,1.87158904,141.98,141.95,11.53002347]
["bitfinex","SOLUSD",1768502728472,1.87158904,141.98,141.95,8.86295056]
["bitfinex","SOLUSD",1768502728765,1.87158904,141.98,141.95,11.53002347]
["bitfinex","SOLUSD",1768502729169,0.2,141.98,141.96,4.48533207]
["bitfinex","SOLUSD",1768502729767,2.01158904,142.0,141.97,4.48533207]
["bitfinex","SOLUSD",1768502730067,7.04289104,141.99,141.96,4.48533207]
["bitfinex","SOLUSD",1768502730875,8.71448008,141.99,141.96,2.66707291]
["bitfinex","SOLUSD",1768502731547,8.71448008,141.99,141.9,11.14408856]
["bitfinex","SOLUSD",1768502731548,1.67158904,141.98,141.9,11.14408856]
["bitfinex","SOLUSD",1768502731747,1.67158904,141.98,141.95,2.66707291]
["bitfinex","SOLUSD",1768502731975,1.67158904,141.98,141.95,3.00707291]
["bitfinex","SOLUSD",1768502732375,24.64976476,141.99,141.95,3.00707291]
["bitfinex","SOLUSD",1768502732670,26.3213538,141.99,141.95,2.66707291]
["bitfinex","SOLUSD",1768502732856,1.67158904,141.98,141.94,1.96565974]
["bitfinex","SOLUSD",1768502733056,1.67158904,141.98,141.94,4.63273265]
["bitfinex","SOLUSD",1768502733258,1.67158904,141.96,141.9,5.34408856]
["bitfinex","SOLUSD",1768502733463,1.67158904,141.96,141.91,0.34]
["bitfinex","SOLUSD",1768502733660,1.67158904,141.96,141.92,3.00707291]
["bitfinex","SOLUSD",1768502734252,1.67158904,141.96,141.89,9.71458349]
["bitfinex","SOLUSD",1768502734451,1.67158904,141.96,141.89,7.04751058]
["bitfinex","SOLUSD",1768502734452,1.67158904,141.95,141.89,7.04751058]
["bitfinex","SOLUSD",1768502734675,1.67158904,141.95,141.92,2.66707291]
["bitfinex","SOLUSD",1768502735186,1.67158904,141.95,141.91,0.34]
["bitfinex","SOLUSD",1768502735476,7.04523037,141.94,141.92,2.66707291]
["bitfinex","SOLUSD",1768502735868,7.04523037,141.94,141.91,3.00707291]
["bitfinex","SOLUSD",1768502736180,7.04523037,141.94,141.92,2.66707291]
["bitfinex","SOLUSD",1768502736474,26.32989535,141.94,141.85,23.4236419]
["bitfinex","SOLUSD",1768502736781,1.67158904,141.93,141.89,2.66707291]
["bitfinex","SOLUSD",1768502737780,1.67158904,141.93,141.88,0.34]
["bitfinex","SOLUSD",1768502737953,1.67158904,141.9,141.82,23.89686524]
["bitfinex","SOLUSD",1768502738156,1.67158904,141.9,141.85,2.66707291]
["bitfinex","SOLUSD",1768502738351,1.67158904,141.92,141.88,2.66707291]
["bitfinex","SOLUSD",1768502738557,7.04671975,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502738759,6.98671976,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502739376,8.6583088,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502739788,8.6583088,141.91,141.87,2.66707291]
["bitfinex","SOLUSD",1768502740492,26.27510817,141.91,141.87,2.66707291]
["bitfinex","SOLUSD",1768502741487,26.27510817,141.91,141.86,0.34]
["bitfinex","SOLUSD",1768502741685,26.27510817,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502741991,26.27510817,141.91,141.86,0.34]
["bitfinex","SOLUSD",1768502742172,26.27510817,141.91,141.87,2.66707291]
["bitfinex","SOLUSD",1768502743495,24.60351913,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502743683,6.98671976,141.91,141.86,7.38898687]
["bitfinex","SOLUSD",1768502743887,6.98671976,141.91,141.89,2.66707291]
["bitfinex","SOLUSD",1768502744774,6.98671976,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502745599,6.98671976,141.91,141.87,2.66707291]
["bitfinex","SOLUSD",1768502745777,26.27510817,141.91,141.87,2.66707291]
["bitfinex","SOLUSD",1768502745978,26.27510817,141.91,141.87,3.00707291]
["bitfinex","SOLUSD",1768502747917,8.6583088,141.91,141.87,3.00707291]
["bitfinex","SOLUSD",1768502748107,6.98671976,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502748402,19.28379933,141.95,141.9,2.66707291]
["bitfinex","SOLUSD",1768502748598,19.28379933,141.95,141.87,7.38855724]
["bitfinex","SOLUSD",1768502748790,1.67158904,141.94,141.9,2.66707291]
["bitfinex","SOLUSD",1768502749888,7.04572676,141.93,141.9,2.66707291]
["bitfinex","SOLUSD",1768502750088,7.04572676,141.93,141.88,7.04815218]
["bitfinex","SOLUSD",1768502750290,7.04572676,141.93,141.9,2.66707291]
["bitfinex","SOLUSD",1768502751894,7.04572676,141.93,141.87,0.34]
["bitfinex","SOLUSD",1768502751895,1.62268581,141.93,141.87,7.38850464]
["bitfinex","SOLUSD",1768502752099,1.62268581,141.93,141.9,2.66707291]
["bitfinex","SOLUSD",1768502753299,7.04622322,141.92,141.9,2.66707291]
["bitfinex","SOLUSD",1768502753492,6.98622323,141.92,141.9,2.66707291]
["bitfinex","SOLUSD",1768502753996,6.98622323,141.92,141.78,11.98345011]
["bitfinex","SOLUSD",1768502753997,8.60890904,141.92,141.89,2.66707291]
["bitfinex","SOLUSD",1768502754183,8.60890904,141.92,141.88,0.34]
["bitfinex","SOLUSD",1768502754386,1.62268581,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502754595,1.56268582,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502755409,8.60987305,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502756111,8.54987306,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502756407,8.54987306,141.91,141.87,0.38677478]
["bitfinex","SOLUSD",1768502756581,8.54987306,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502756981,8.48987307,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502757282,8.42987308,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502758707,8.42987308,141.91,141.89,2.66707291]
["bitfinex","SOLUSD",1768502759993,8.42987308,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502760512,7.04718723,141.91,141.89,2.66707291]
["bitfinex","SOLUSD",1768502760807,8.66987304,141.91,141.88,2.66707291]
["bitfinex","SOLUSD",1768502766489,1.62268581,141.9,141.85,5.93217292]
["bitfinex","SOLUSD",1768502766818,1.62268581,141.9,141.85,0.13217292]
["bitfinex","SOLUSD",1768502766991,1.62268581,141.9,141.85,2.79924583]
["bitfinex","SOLUSD",1768502767191,8.67039882,141.89,141.85,2.79924583]
["bitfinex","SOLUSD",1768502767401,8.67039882,141.89,141.85,4.3036886]
["bitfinex","SOLUSD",1768502767614,1.62268581,141.88,141.85,4.3036886]
["bitfinex","SOLUSD",1768502767794,1.56268582,141.88,141.84,4.17151568]
["bitfinex","SOLUSD",1768502767994,1.50268583,141.88,141.84,4.17151568]
["bitfinex","SOLUSD",1768502768195,1.50268583,141.88,141.83,0.52926646]
["bitfinex","SOLUSD",1768502768395,1.50268583,141.88,141.84,4.42078213]
["bitfinex","SOLUSD",1768502769209,1.50268583,141.88,141.84,4.17151568]
["bitfinex","SOLUSD",1768502769416,7.04856466,141.88,141.84,4.17151568]
["bitfinex","SOLUSD",1768502769713,7.04856466,141.88,141.83,7.29694319]
["bitfinex","SOLUSD",1768502769903,1.62268581,141.87,141.83,11.46845887]
["bitfinex","SOLUSD",1768502770099,1.62268581,141.87,141.84,4.17151568]
["bitfinex","SOLUSD",1768502770330,1.62268581,141.87,141.81,0.24355333]
["bitfinex","SOLUSD",1768502770493,1.62268581,141.87,141.81,4.17151568]
["bitfinex","SOLUSD",1768502770494,1.62268581,141.86,141.81,4.17151568]
["bitfinex","SOLUSD",1768502770693,1.62268581,141.86,141.83,4.17151568]
["bitfinex","SOLUSD",1768502770889,1.56268582,141.86,141.83,4.17151568]
["bitfinex","SOLUSD",1768502771814,8.61200478,141.86,141.83,4.17151568]
["bitfinex","SOLUSD",1768502772003,1.56268582,141.86,141.83,4.17151568]
["bitfinex","SOLUSD",1768502772203,1.56268582,141.86,141.84,4.17151568]
["bitfinex","SOLUSD",1768502773498,7.04836771,141.88,141.85,4.17151568]
["bitfinex","SOLUSD",1768502773705,8.67105352,141.88,141.85,4.17151568]
["bitfinex","SOLUSD",1768502776890,8.67105352,141.88,141.84,0.29259336]
["bitfinex","SOLUSD",1768502777195,8.67105352,141.88,141.85,4.17151568]
["bitfinex","SOLUSD",1768502777596,1.62268581,141.87,141.83,0.28232667]
["bitfinex","SOLUSD",1768502777818,1.62268581,141.85,141.8,0.60232667]
["bitfinex","SOLUSD",1768502777996,1.62268581,141.85,141.8,4.77384235]
["bitfinex","SOLUSD",1768502778314,1.62268581,141.8,141.74,4.17151568]
["bitfinex","SOLUSD",1768502778516,1.62268581,141.8,141.73,7.53784099]
["bitfinex","SOLUSD",1768502778517,1.62268581,141.78,141.73,7.53784099]
["bitfinex","SOLUSD",1768502778699,8.67599812,141.78,141.73,11.70935667]
["bitfinex","SOLUSD",1768502778907,8.67599812,141.78,141.74,4.17151568]
["bitfinex","SOLUSD",1768502779230,7.05069449,141.83,141.78,0.67982588]
["bitfinex","SOLUSD",1768502779403,8.6733803,141.83,141.79,0.67982588]
["bitfinex","SOLUSD",1768502780028,8.6733803,141.83,141.81,4.17151568]
["bitfinex","SOLUSD",1768502780918,8.6733803,141.83,141.78,7.7303972]
["bitfinex","SOLUSD",1768502781220,8.6733803,141.83,141.81,4.17151568]
["bitfinex","SOLUSD",1768502782012,8.6733803,141.83,141.78,0.67735381]
["bitfinex","SOLUSD",1768502782218,1.7091561,141.82,141.78,0.67735381]
["bitfinex","SOLUSD",1768502782522,7.05168887,141.81,141.79,4.17151568]
["bitfinex","SOLUSD",1768502782697,7.05168887,141.81,141.78,4.17151568]
["bitfinex","SOLUSD",1768502782899,1.7091561,141.8,141.78,4.17151568]
["bitfinex","SOLUSD",1768502783095,1.7091561,141.8,141.77,4.17151568]
["bitfinex","SOLUSD",1768502783706,1.7091561,141.8,141.74,1.68145572]
["bitfinex","SOLUSD",1768502783913,1.7091561,141.8,141.76,4.17151568]
["bitfinex","SOLUSD",1768502784115,1.7091561,141.8,141.74,1.68145572]
["bitfinex","SOLUSD",1768502784323,1.7091561,141.8,141.75,4.17151568]
["bitfinex","SOLUSD",1768502784827,9.08183964,141.79,141.75,4.17151568]
["bitfinex","SOLUSD",1768502785318,9.08183964,141.79,141.74,8.73654332]
["bitfinex","SOLUSD",1768502785621,9.08183964,141.79,141.76,4.17151568]
["bitfinex","SOLUSD",1768502785821,9.08183964,141.79,141.74,8.73654332]
["bitfinex","SOLUSD",1768502786123,9.08183964,141.79,141.75,4.17151568]
["bitfinex","SOLUSD",1768502786429,9.08183964,141.79,141.75,1.70640504]
["bitfinex","SOLUSD",1768502786630,9.08183964,141.79,141.75,5.87792072]
["bitfinex","SOLUSD",1768502788708,9.08183964,141.79,141.75,1.70640504]
["bitfinex","SOLUSD",1768502788910,9.08183964,141.79,141.75,5.87792072]
["bitfinex","SOLUSD",1768502789307,1.72251319,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768502789525,1.72251319,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768502789727,1.6625132,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768502790218,0.32,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768502790422,24.6843924,141.79,141.74,1.70640504]
["bitfinex","SOLUSD",1768502790603,0.32,141.77,141.74,5.87792072]
["bitfinex","SOLUSD",1768502790802,25.0043924,141.79,141.74,1.70640504]
["bitfinex","SOLUSD",1768502791001,4.17151568,141.77,141.73,0.2]
["bitfinex","SOLUSD",1768502791221,25.0043924,141.79,141.73,0.2]
["bitfinex","SOLUSD",1768502791222,4.17151568,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768502792013,1.72251319,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768502792214,1.6625132,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768502793209,11.22612453,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768502793417,7.0538542,141.77,141.73,0.2]
["bitfinex","SOLUSD",1768502793922,11.22536988,141.77,141.73,0.2]
["bitfinex","SOLUSD",1768502794122,1.72251319,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768502794707,8.77636739,141.77,141.73,8.96202355]
["bitfinex","SOLUSD",1768502794923,0.32,141.79,141.73,8.96202355]
["bitfinex","SOLUSD",1768502794924,1.72251319,141.79,141.75,5.87792072]
["bitfinex","SOLUSD",1768502795122,8.77537735,141.79,141.75,5.87792072]
["bitfinex","SOLUSD",1768502796333,8.77537735,141.79,141.75,1.70640504]
["bitfinex","SOLUSD",1768502797035,12.94689303,141.79,141.75,1.70640504]
["bitfinex","SOLUSD",1768502798035,8.77537735,141.79,141.75,1.70640504]
["bitfinex","SOLUSD",1768502798529,12.94689303,141.79,141.75,1.70640504]
["bitfinex","SOLUSD",1768502799327,8.77537735,141.79,141.75,1.70640504]
["bitfinex","SOLUSD",1768502801736,8.77537735,141.79,141.75,8.76090058]
["bitfinex","SOLUSD",1768502801938,8.77537735,141.79,141.76,1.70640504]
["bitfinex","SOLUSD",1768502801939,7.05286416,141.79,141.76,1.70640504]
["bitfinex","SOLUSD",1768502802137,7.05286416,141.79,141.76,5.87792072]
["bitfinex","SOLUSD",1768502802741,8.77537735,141.79,141.75,1.70640504]
["bitfinex","SOLUSD",1768502803041,8.77537735,141.79,141.75,12.93253172]
["bitfinex","SOLUSD",1768502803931,8.77537735,141.79,141.75,12.93258037]
["bitfinex","SOLUSD",1768502804123,8.77537735,141.79,141.75,5.87792072]
["bitfinex","SOLUSD",1768502805644,8.77480834,141.8,141.76,5.87792072]
["bitfinex","SOLUSD",1768502805941,8.77480834,141.8,141.77,1.70640504]
["bitfinex","SOLUSD",1768502806116,8.77480834,141.8,141.77,5.87792072]
["bitfinex","SOLUSD",1768502807442,1.72251319,141.81,141.78,4.17151568]
["bitfinex","SOLUSD",1768502807652,8.77429698,141.81,141.77,8.75994969]
["bitfinex","SOLUSD",1768502807958,8.77429698,141.81,141.78,4.17151568]
["bitfinex","SOLUSD",1768502808926,8.77429698,141.81,141.77,8.75994969]
["bitfinex","SOLUSD",1768502809128,8.77429698,141.81,141.78,4.17151568]
["bitfinex","SOLUSD",1768502809848,7.05117406,141.83,141.79,1.70640504]
["bitfinex","SOLUSD",1768502810029,9.09286681,141.84,141.8,5.87792072]
["bitfinex","SOLUSD",1768502810353,8.77251573,141.85,141.82,5.87792072]
["bitfinex","SOLUSD",1768502810527,8.77189225,141.86,141.82,5.87792072]
["bitfinex","SOLUSD",1768502811135,8.77189225,141.86,141.83,4.17151568]
["bitfinex","SOLUSD",1768502811953,7.04937906,141.86,141.83,5.87217639]
["bitfinex","SOLUSD",1768502812633,8.79023695,141.86,141.83,5.87217639]
["bitfinex","SOLUSD",1768502813335,2.06085789,141.87,141.83,12.9228603]
["bitfinex","SOLUSD",1768502813539,2.06085789,141.87,141.84,5.87217639]
["bitfinex","SOLUSD",1768502813739,1.74085789,141.87,141.84,5.87217639]
["bitfinex","SOLUSD",1768502814249,1.74085789,141.86,141.83,5.87217639]
["bitfinex","SOLUSD",1768502814659,1.74085789,141.86,141.82,13.24301605]
["bitfinex","SOLUSD",1768502815039,1.74085789,141.86,141.83,1.70066071]
["bitfinex","SOLUSD",1768502815854,1.74085789,141.86,141.83,12.92269814]
["bitfinex","SOLUSD",1768502816039,2.06085789,141.89,141.85,5.87217639]
["bitfinex","SOLUSD",1768502816244,2.06085789,141.89,141.86,4.17151568]
["bitfinex","SOLUSD",1768502816560,0.32,141.89,141.86,5.87217639]
["bitfinex","SOLUSD",1768502818944,7.04623209,141.92,141.89,1.70066071]
["bitfinex","SOLUSD",1768502819267,1.74085789,141.91,141.88,4.17151568]
["bitfinex","SOLUSD",1768502819643,1.74085789,141.91,141.87,4.17151568]
["bitfinex","SOLUSD",1768502820060,1.74085789,141.91,141.86,4.17151568]
["bitfinex","SOLUSD",1768502820248,1.74085789,141.88,141.83,0.38144944]
["bitfinex","SOLUSD",1768502820440,1.74085789,141.86,141.83,4.55296512]
["bitfinex","SOLUSD",1768502821060,8.78956445,141.87,141.83,6.25362583]
["bitfinex","SOLUSD",1768502821360,8.78956445,141.87,141.84,4.17151568]
["bitfinex","SOLUSD",1768502821544,8.78956445,141.87,141.83,6.25362583]
["bitfinex","SOLUSD",1768502822067,1.74085789,141.86,141.83,0.38144944]
["bitfinex","SOLUSD",1768502822580,8.79017354,141.86,141.83,0.38144944]
["bitfinex","SOLUSD",1768502823064,8.78970553,141.87,141.83,2.08211015]
["bitfinex","SOLUSD",1768502823249,8.78970553,141.87,141.83,6.25362583]
["bitfinex","SOLUSD",1768502824864,9.1091303,141.88,141.84,1.70066071]
["bitfinex","SOLUSD",1768502825165,7.04827241,141.88,141.85,1.70066071]
["bitfinex","SOLUSD",1768502825474,7.04827241,141.88,141.85,5.87217639]
["bitfinex","SOLUSD",1768502825666,8.7891303,141.88,141.85,5.87217639]
["bitfinex","SOLUSD",1768502826762,7.04827241,141.88,141.85,1.70066071]
["bitfinex","SOLUSD",1768502826968,8.7891303,141.88,141.84,1.70066071]
["bitfinex","SOLUSD",1768502827271,1.74085789,141.87,141.83,2.08211015]
["bitfinex","SOLUSD",1768502827442,1.74085789,141.87,141.83,4.75268201]
["bitfinex","SOLUSD",1768502830448,8.78995705,141.87,141.83,4.75268201]
["bitfinex","SOLUSD",1768502830947,1.74085789,141.83,141.79,1.70066071]
["bitfinex","SOLUSD",1768502831149,2.06085789,141.83,141.79,1.70066071]
["bitfinex","SOLUSD",1768502831768,4.73142975,141.83,141.79,1.70066071]
["bitfinex","SOLUSD",1768502832064,4.73142975,141.83,141.79,8.75331133]
["bitfinex","SOLUSD",1768502832368,4.67142976,141.83,141.79,8.75331133]
["bitfinex","SOLUSD",1768502832575,11.7222153,141.83,141.79,8.75331133]
["bitfinex","SOLUSD",1768502833851,11.4022153,141.83,141.79,8.75331133]
["bitfinex","SOLUSD",1768502834350,8.79128477,141.84,141.8,1.70066071]
["bitfinex","SOLUSD",1768502834555,4.41142975,141.84,141.8,1.70066071]
["bitfinex","SOLUSD",1768502834750,11.46163669,141.84,141.8,1.70066071]
["bitfinex","SOLUSD",1768502835450,1.74085789,141.83,141.8,1.70066071]
["bitfinex","SOLUSD",1768502835965,4.41142975,141.83,141.8,1.70066071]
["bitfinex","SOLUSD",1768502836175,4.41142975,141.83,141.79,1.70066071]
["bitfinex","SOLUSD",1768502836580,11.46232199,141.83,141.79,1.70066071]
["bitfinex","SOLUSD",1768502836761,11.46232199,141.83,141.78,1.70066071]
["bitfinex","SOLUSD",1768502836762,1.74085789,141.81,141.78,1.70066071]
["bitfinex","SOLUSD",1768502837159,4.41142975,141.82,141.78,1.70066071]
["bitfinex","SOLUSD",1768502837663,2.67057186,141.81,141.78,1.70066071]
["bitfinex","SOLUSD",1768502837872,4.41142975,141.82,141.79,1.70066071]
["bitfinex","SOLUSD",1768502838257,26.41848636,141.83,141.79,1.70066071]
["bitfinex","SOLUSD",1768502838456,8.79175013,141.83,141.79,1.70066071]
["bitfinex","SOLUSD",1768502838653,2.67057186,141.82,141.79,1.70066071]
["bitfinex","SOLUSD",1768502838958,4.41142975,141.81,141.77,2.02066071]
["bitfinex","SOLUSD",1768502839263,0.32,141.82,141.77,1.70066071]
["bitfinex","SOLUSD",1768502839463,2.67057186,141.8,141.76,1.70066071]
["bitfinex","SOLUSD",1768502840488,7.05268354,141.79,141.76,1.70066071]
["bitfinex","SOLUSD",1768502840679,9.7232554,141.79,141.75,1.70066071]
["bitfinex","SOLUSD",1768502840859,2.67057186,141.78,141.75,1.70066071]
["bitfinex","SOLUSD",1768502841177,11.4293699,141.79,141.75,1.70066071]
["bitfinex","SOLUSD",1768502843957,8.75879804,141.79,141.75,8.75526169]
["bitfinex","SOLUSD",1768502844784,11.42910974,141.8,141.76,1.75612423]
["bitfinex","SOLUSD",1768502845176,4.4002734,141.79,141.76,1.75612423]
["bitfinex","SOLUSD",1768502845659,4.4002734,141.79,141.75,1.70238791]
["bitfinex","SOLUSD",1768502845994,4.4002734,141.78,141.74,1.70238791]
["bitfinex","SOLUSD",1768502846866,2.67057186,141.77,141.74,1.70238791]
["bitfinex","SOLUSD",1768502847257,2.67057186,141.77,141.74,8.75753993]
["bitfinex","SOLUSD",1768502848366,11.45384208,141.78,141.74,8.75753993]
["bitfinex","SOLUSD",1768502849101,2.67057186,141.77,141.74,1.70238791]
["bitfinex","SOLUSD",1768502849389,2.67057186,141.77,141.74,8.75753166]
["bitfinex","SOLUSD",1768502849972,4.4002734,141.77,141.73,1.90238791]
["bitfinex","SOLUSD",1768502850194,4.4002734,141.77,141.73,8.95786671]
["bitfinex","SOLUSD",1768502850371,4.4002734,141.77,141.73,1.90238791]
["bitfinex","SOLUSD",1768502850572,4.4002734,141.77,141.73,8.95805541]
["bitfinex","SOLUSD",1768502851003,2.67057186,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768502851678,4.4002734,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768502852300,2.67057186,141.74,141.72,1.80238791]
["bitfinex","SOLUSD",1768502852611,10.04499104,141.76,141.72,1.80238791]
["bitfinex","SOLUSD",1768502852780,11.45414655,141.77,141.73,1.70238791]
["bitfinex","SOLUSD",1768502853114,11.77414655,141.77,141.73,1.70238791]
["bitfinex","SOLUSD",1768502854291,7.37387315,141.77,141.75,0.38144944]
["bitfinex","SOLUSD",1768502855598,7.37387315,141.77,141.75,2.08383735]
["bitfinex","SOLUSD",1768502855789,11.77414655,141.77,141.75,0.38144944]
["bitfinex","SOLUSD",1768502856303,9.10357469,141.77,141.75,0.38144944]
["bitfinex","SOLUSD",1768502856508,11.77414655,141.77,141.75,0.38144944]
["bitfinex","SOLUSD",1768502857411,11.77414655,141.77,141.72,7.15596309]
["bitfinex","SOLUSD",1768502857412,1.72970154,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768502857589,4.34027341,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768502857796,11.33530673,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768502858005,9.72560517,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768502858300,7.05503331,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768502858621,9.72560517,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768502860322,11.45530671,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768502861013,1.72970154,141.74,141.72,0.1]
["bitfinex","SOLUSD",1768502861202,4.4002734,141.72,141.7,0.2]
["bitfinex","SOLUSD",1768502861410,2.67057186,141.71,141.7,0.2]
["bitfinex","SOLUSD",1768502861712,2.61057187,141.71,141.7,0.2]
["bitfinex","SOLUSD",1768502861893,4.4002734,141.72,141.7,0.2]
["bitfinex","SOLUSD",1768502862088,24.69171761,141.75,141.7,1.90238791]
["bitfinex","SOLUSD",1768502862294,7.37503331,141.75,141.7,1.90238791]
["bitfinex","SOLUSD",1768502862706,10.04560517,141.75,141.7,1.90238791]
["bitfinex","SOLUSD",1768502862910,19.36207195,141.79,141.73,1.70238791]
["bitfinex","SOLUSD",1768502863113,7.05329113,141.78,141.73,1.70238791]
["bitfinex","SOLUSD",1768502863304,11.45356453,141.78,141.73,1.70238791]
["bitfinex","SOLUSD",1768502863614,2.67057186,141.77,141.73,1.70238791]
["bitfinex","SOLUSD",1768502863803,2.61057187,141.77,141.73,1.70238791]
["bitfinex","SOLUSD",1768502864212,9.66435413,141.77,141.73,1.70238791]
["bitfinex","SOLUSD",1768502864519,7.05378226,141.77,141.73,8.75789574]
["bitfinex","SOLUSD",1768502865118,7.05378226,141.77,141.73,1.70238791]
["bitfinex","SOLUSD",1768502866106,8.7834838,141.77,141.73,1.70238791]
["bitfinex","SOLUSD",1768502866689,1.72970154,141.76,141.72,1.70238791]
["bitfinex","SOLUSD",1768502867805,1.66970155,141.76,141.72,1.70238791]
["bitfinex","SOLUSD",1768502868820,163.06842308,141.82,141.75,1.70238791]
["bitfinex","SOLUSD",1768502868821,0.32,141.79,141.75,1.70238791]
["bitfinex","SOLUSD",1768502869510,2.99057186,141.79,141.73,1.70238791]
["bitfinex","SOLUSD",1768502869700,2.67057186,141.78,141.73,1.70238791]
["bitfinex","SOLUSD",1768502869902,4.4002734,141.78,141.73,1.70238791]
["bitfinex","SOLUSD",1768502870541,11.45390821,141.78,141.73,8.7580424]
["bitfinex","SOLUSD",1768502870712,11.45390821,141.78,141.74,1.70238791]
["bitfinex","SOLUSD",1768502871018,1.58933514,141.77,141.72,8.73178722]
["bitfinex","SOLUSD",1768502871227,1.58933514,141.76,141.72,8.73178722]
["bitfinex","SOLUSD",1768502871427,1.52933515,141.76,141.72,8.73178722]
["bitfinex","SOLUSD",1768502872325,1.52933515,141.76,141.73,1.6757955]
["bitfinex","SOLUSD",1768502872917,7.05389967,141.77,141.73,1.6757955]
["bitfinex","SOLUSD",1768502873504,8.64323481,141.77,141.73,1.6757955]
["bitfinex","SOLUSD",1768502874830,1.52933515,141.77,141.73,8.73125971]
["bitfinex","SOLUSD",1768502875127,7.05331209,141.78,141.74,1.6757955]
["bitfinex","SOLUSD",1768502875497,7.37280756,141.79,141.74,1.6757955]
["bitfinex","SOLUSD",1768502875725,0.32,141.79,141.75,1.6757955]
["bitfinex","SOLUSD",1768502876305,2.67057186,141.78,141.73,24.69463728]
["bitfinex","SOLUSD",1768502876707,2.67057186,141.77,141.72,8.73178039]
["bitfinex","SOLUSD",1768502876998,1.90933514,141.76,141.72,8.73178039]
["bitfinex","SOLUSD",1768502877217,1.90933514,141.76,141.72,26.37219811]
["bitfinex","SOLUSD",1768502877818,1.90933514,141.76,141.72,29.04276997]
["bitfinex","SOLUSD",1768502878604,1.90933514,141.76,141.72,8.73178039]
["bitfinex","SOLUSD",1768502878924,1.90933514,141.76,141.72,11.40235225]
["bitfinex","SOLUSD",1768502879623,0.32,141.76,141.73,8.73134672]
["bitfinex","SOLUSD",1768502879808,0.32,141.76,141.74,1.6757955]
["bitfinex","SOLUSD",1768502880306,8.96365563,141.76,141.72,1.6757955]
["bitfinex","SOLUSD",1768502881208,1.90933514,141.76,141.73,2.67057186]
["bitfinex","SOLUSD",1768502881411,1.58933514,141.76,141.73,1.6757955]
["bitfinex","SOLUSD",1768502882119,1.58933514,141.75,141.71,8.73219642]
["bitfinex","SOLUSD",1768502882324,1.58933514,141.75,141.71,11.40276828]
["bitfinex","SOLUSD",1768502882529,1.52933515,141.75,141.71,11.40276828]
["bitfinex","SOLUSD",1768502882720,1.52933515,141.75,141.71,1.6757955]
["bitfinex","SOLUSD",1768502882912,1.84933515,141.75,141.7,8.93272754]
["bitfinex","SOLUSD",1768502883112,2.99057186,141.75,141.7,8.93272754]
["bitfinex","SOLUSD",1768502883504,2.67057186,141.73,141.7,0.2]
["bitfinex","SOLUSD",1768502883704,0.32,141.72,141.7,0.2]
["bitfinex","SOLUSD",1768502883934,10.04721983,141.72,141.7,0.2]
["bitfinex","SOLUSD",1768502884609,8.96598311,141.72,141.7,0.2]
["bitfinex","SOLUSD",1768502886727,1.58933514,141.71,141.67,1.6757955]
["bitfinex","SOLUSD",1768502886937,1.58933514,141.68,141.64,4.34636736]
["bitfinex","SOLUSD",1768502887123,1.88933514,141.68,141.64,1.6757955]
["bitfinex","SOLUSD",1768502887935,8.94764582,141.68,141.64,1.6757955]
["bitfinex","SOLUSD",1768502888932,8.88764583,141.68,141.64,1.6757955]
["bitfinex","SOLUSD",1768502889324,7.35831068,141.68,141.64,1.6757955]
["bitfinex","SOLUSD",1768502889715,7.35831068,141.68,141.65,1.6757955]
["bitfinex","SOLUSD",1768502890737,7.35831068,141.68,141.63,8.7362884]
["bitfinex","SOLUSD",1768502890927,11.54214038,141.68,141.63,1.6757955]
["bitfinex","SOLUSD",1768502891236,1.58933514,141.67,141.63,1.6757955]
["bitfinex","SOLUSD",1768502891438,4.1838297,141.66,141.61,1.7757955]
["bitfinex","SOLUSD",1768502891655,4.4838297,141.65,141.61,0.1]
["bitfinex","SOLUSD",1768502892223,7.35993621,141.65,141.61,0.1]
["bitfinex","SOLUSD",1768502892737,11.54376591,141.65,141.61,0.1]
["bitfinex","SOLUSD",1768502893131,0.3,141.65,141.62,1.6757955]
["bitfinex","SOLUSD",1768502894521,7.35968438,141.65,141.62,1.6757955]
["bitfinex","SOLUSD",1768502894739,1.58933514,141.62,141.58,1.6757955]
["bitfinex","SOLUSD",1768502894921,1.58933514,141.61,141.57,1.6757955]
["bitfinex","SOLUSD",1768502895646,1.58933514,141.64,141.58,5.8596252]
["bitfinex","SOLUSD",1768502895850,1.58933514,141.63,141.59,5.8596252]
["bitfinex","SOLUSD",1768502896148,1.88933514,141.63,141.59,5.8596252]
["bitfinex","SOLUSD",1768502896314,1.50800011,141.63,141.59,1.6757955]
["bitfinex","SOLUSD",1768502896517,0.3,141.63,141.59,1.6757955]
["bitfinex","SOLUSD",1768502897017,7.06114955,141.62,141.59,1.6757955]
["bitfinex","SOLUSD",1768502898619,1.58933514,141.61,141.56,0.1]
["bitfinex","SOLUSD",1768502898836,8.95177421,141.6,141.56,0.1]
["bitfinex","SOLUSD",1768502899033,1.58933514,141.59,141.56,0.1]
["bitfinex","SOLUSD",1768502899545,5.77316484,141.58,141.55,0.1]
["bitfinex","SOLUSD",1768502899726,25.0178063,141.6,141.55,0.1]
["bitfinex","SOLUSD",1768502899727,5.77316484,141.57,141.55,0.1]
["bitfinex","SOLUSD",1768502899928,6.07316484,141.57,141.51,11.25016358]
["bitfinex","SOLUSD",1768502900621,5.77316484,141.59,141.54,1.6757955]
["bitfinex","SOLUSD",1768502900826,7.36340634,141.58,141.54,1.6757955]
["bitfinex","SOLUSD",1768502901148,8.77030751,141.58,141.54,1.6757955]
["bitfinex","SOLUSD",1768502901324,0.3,141.59,141.56,1.65299265]
["bitfinex","SOLUSD",1768502902447,0.3,141.59,141.56,5.83682235]
["bitfinex","SOLUSD",1768502902649,11.24619069,141.6,141.55,1.65299265]
["bitfinex","SOLUSD",1768502902823,7.06236099,141.6,141.56,1.65299265]
["bitfinex","SOLUSD",1768502904743,8.76926216,141.6,141.56,1.65299265]
["bitfinex","SOLUSD",1768502905330,12.95309186,141.6,141.56,1.65299265]
["bitfinex","SOLUSD",1768502905643,7.36177595,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502905846,12.8563754,141.62,141.57,1.59947615]
["bitfinex","SOLUSD",1768502906044,0.3,141.61,141.58,1.59947615]
["bitfinex","SOLUSD",1768502906947,1.61135109,141.6,141.56,1.59947615]
["bitfinex","SOLUSD",1768502907264,5.79518079,141.6,141.56,1.59947615]
["bitfinex","SOLUSD",1768502907433,1.61135109,141.59,141.56,1.59947615]
["bitfinex","SOLUSD",1768502907626,5.79518079,141.59,141.54,12.84814928]
["bitfinex","SOLUSD",1768502907822,5.79518079,141.59,141.54,11.24867313]
["bitfinex","SOLUSD",1768502908025,5.79518079,141.59,141.55,1.59947615]
["bitfinex","SOLUSD",1768502908425,1.61135109,141.59,141.55,1.59947615]
["bitfinex","SOLUSD",1768502908951,8.67399474,141.6,141.56,1.59947615]
["bitfinex","SOLUSD",1768502909326,17.95412047,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502909327,7.0617561,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502909549,0.3,141.6,141.57,1.59947615]
["bitfinex","SOLUSD",1768502910225,1.61135109,141.6,141.55,12.84794117]
["bitfinex","SOLUSD",1768502910431,6.09518079,141.6,141.55,5.78330585]
["bitfinex","SOLUSD",1768502910834,6.09518079,141.6,141.56,1.59947615]
["bitfinex","SOLUSD",1768502911026,13.1577853,141.6,141.56,1.59947615]
["bitfinex","SOLUSD",1768502911739,1.61135109,141.63,141.57,4.1838297]
["bitfinex","SOLUSD",1768502911951,1.61135109,141.61,141.56,12.84739754]
["bitfinex","SOLUSD",1768502912256,1.61135109,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502912426,1.91135109,141.62,141.57,1.59947615]
["bitfinex","SOLUSD",1768502912631,1.91135109,141.62,141.58,1.59947615]
["bitfinex","SOLUSD",1768502913235,8.97278301,141.62,141.58,1.59947615]
["bitfinex","SOLUSD",1768502913762,1.61135109,141.61,141.56,7.06393677]
["bitfinex","SOLUSD",1768502913940,1.61135109,141.61,141.56,8.66341292]
["bitfinex","SOLUSD",1768502913941,5.79518079,141.61,141.56,8.66341292]
["bitfinex","SOLUSD",1768502914254,1.61135109,141.61,141.57,8.66311886]
["bitfinex","SOLUSD",1768502914447,13.15661271,141.62,141.58,1.59947615]
["bitfinex","SOLUSD",1768502915357,8.97278301,141.62,141.58,1.59947615]
["bitfinex","SOLUSD",1768502915533,13.15661271,141.62,141.58,1.59947615]
["bitfinex","SOLUSD",1768502916150,7.36143192,141.62,141.58,1.59947615]
["bitfinex","SOLUSD",1768502916328,7.36143192,141.62,141.59,1.59947615]
["bitfinex","SOLUSD",1768502918048,8.67312903,141.61,141.57,7.06342585]
["bitfinex","SOLUSD",1768502918242,8.67312903,141.61,141.57,8.662902]
["bitfinex","SOLUSD",1768502918960,7.06177794,141.61,141.58,1.59947615]
["bitfinex","SOLUSD",1768502920365,12.85695873,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502920654,1.61135109,141.59,141.55,1.59947615]
["bitfinex","SOLUSD",1768502920834,5.79518079,141.6,141.56,1.59947615]
["bitfinex","SOLUSD",1768502921840,0.3,141.59,141.56,1.59947615]
["bitfinex","SOLUSD",1768502922041,24.71589841,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502922042,7.36177794,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502923144,7.06177794,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502923336,7.36177794,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502923646,13.15695873,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502924857,30.8110792,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502925049,26.6272495,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502925248,30.8110792,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502925650,26.6272495,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502925851,30.8110792,141.61,141.57,1.59947615]
["bitfinex","SOLUSD",1768502926457,5.79518079,141.59,141.55,1.59947615]
["bitfinex","SOLUSD",1768502926657,1.61135109,141.58,141.55,1.59947615]
["bitfinex","SOLUSD",1768502927941,1.61135109,141.58,141.54,8.66452891]
["bitfinex","SOLUSD",1768502928147,1.61135109,141.57,141.53,1.59947615]
["bitfinex","SOLUSD",1768502928366,8.67541105,141.57,141.53,1.59947615]
["bitfinex","SOLUSD",1768502929563,7.06335217,141.58,141.54,5.78330585]
["bitfinex","SOLUSD",1768502929774,8.6742062,141.59,141.55,1.59947615]
["bitfinex","SOLUSD",1768502930361,7.06285511,141.59,141.56,1.59947615]
["bitfinex","SOLUSD",1768502931671,22.13847525,141.61,141.57,1.77824324]
["bitfinex","SOLUSD",1768502931672,26.65262478,141.61,141.57,1.77824324]
["bitfinex","SOLUSD",1768502932558,1.63584948,141.61,141.57,1.77824324]
["bitfinex","SOLUSD",1768502932756,8.99714902,141.62,141.58,1.77824324]
["bitfinex","SOLUSD",1768502934161,0.3,141.62,141.58,8.84133502]
["bitfinex","SOLUSD",1768502934750,0.3,141.62,141.59,1.77824324]
["bitfinex","SOLUSD",1768502935479,7.36118957,141.62,141.59,1.77824324]
["bitfinex","SOLUSD",1768502937352,8.99703905,141.62,141.59,1.77824324]
["bitfinex","SOLUSD",1768502937554,7.06118957,141.62,141.59,1.77824324]
["bitfinex","SOLUSD",1768502940175,8.69674213,141.63,141.6,1.77824324]
["bitfinex","SOLUSD",1768502940385,7.06089265,141.63,141.6,1.77824324]
["bitfinex","SOLUSD",1768502941074,7.3602563,141.64,141.6,1.77824324]
["bitfinex","SOLUSD",1768502941277,7.05942226,141.66,141.63,1.77824324]
["bitfinex","SOLUSD",1768502941463,8.99470875,141.67,141.63,1.77824324]
["bitfinex","SOLUSD",1768502943806,7.05885927,141.67,141.63,1.77824324]
["bitfinex","SOLUSD",1768502944290,8.69470875,141.67,141.63,1.77824324]
["bitfinex","SOLUSD",1768502944971,7.05885927,141.67,141.63,1.77824324]
["bitfinex","SOLUSD",1768502945172,7.05885927,141.67,141.64,1.77824324]
["bitfinex","SOLUSD",1768502945378,7.05815923,141.68,141.64,1.77824324]
["bitfinex","SOLUSD",1768502945604,5.81967918,141.65,141.61,1.77824324]
["bitfinex","SOLUSD",1768502945780,1.63584948,141.64,141.61,1.77824324]
["bitfinex","SOLUSD",1768502945987,1.63584948,141.62,141.59,1.77824324]
["bitfinex","SOLUSD",1768502946189,1.63584948,141.62,141.56,17.95972104]
["bitfinex","SOLUSD",1768502946190,1.63584948,141.62,141.58,1.77824324]
["bitfinex","SOLUSD",1768502946371,1.63584948,141.62,141.58,8.84111574]
["bitfinex","SOLUSD",1768502947997,1.63584948,141.62,141.59,1.77824324]
["bitfinex","SOLUSD",1768502948692,7.0607871,141.63,141.59,1.77824324]
["bitfinex","SOLUSD",1768502948998,7.3607871,141.63,141.59,1.77824324]
["bitfinex","SOLUSD",1768502949396,0.3,141.63,141.59,8.84061287]
["bitfinex","SOLUSD",1768502949599,8.6950052,141.66,141.61,4.1838297]
["bitfinex","SOLUSD",1768502949781,8.9950052,141.66,141.62,1.77824324]
["bitfinex","SOLUSD",1768502949981,0.3,141.66,141.63,1.77824324]
["bitfinex","SOLUSD",1768502951891,10.03773942,141.66,141.63,1.77824324]
["bitfinex","SOLUSD",1768502952280,11.6735889,141.66,141.61,8.83966849]
["bitfinex","SOLUSD",1768502952481,11.6735889,141.66,141.62,1.77824324]
["bitfinex","SOLUSD",1768502953603,2.67849931,141.64,141.6,1.77824324]
["bitfinex","SOLUSD",1768502955705,9.73880186,141.64,141.6,1.77824324]
["bitfinex","SOLUSD",1768502955899,8.69557561,141.65,141.61,1.77824324]
["bitfinex","SOLUSD",1768502956092,11.37407492,141.65,141.61,1.77824324]
["bitfinex","SOLUSD",1768502956289,0.3,141.64,141.61,1.77824324]
["bitfinex","SOLUSD",1768502956495,1.63584948,141.63,141.59,1.77824324]
["bitfinex","SOLUSD",1768502956893,2.97849931,141.64,141.6,1.77824324]
["bitfinex","SOLUSD",1768502957100,4.61434879,141.64,141.6,1.77824324]
["bitfinex","SOLUSD",1768502957708,0.3,141.64,141.61,1.77824324]
["bitfinex","SOLUSD",1768502959586,11.3741829,141.65,141.61,1.77824324]
["bitfinex","SOLUSD",1768502960886,7.05983411,141.65,141.62,1.77824324]
["bitfinex","SOLUSD",1768502961080,11.67371071,141.66,141.62,1.77824324]
["bitfinex","SOLUSD",1768502961321,0.3,141.66,141.62,1.77824324]
["bitfinex","SOLUSD",1768502961817,7.05877444,141.67,141.63,1.63335621]
["bitfinex","SOLUSD",1768502961992,8.75085612,141.67,141.63,1.63335621]
["bitfinex","SOLUSD",1768502963428,11.42935543,141.67,141.63,1.63335621]
["bitfinex","SOLUSD",1768502965727,4.43833147,141.65,141.61,1.63929651]
["bitfinex","SOLUSD",1768502965890,7.05877444,141.67,141.63,1.63929651]
["bitfinex","SOLUSD",1768502966093,11.49710591,141.67,141.63,1.63929651]
["bitfinex","SOLUSD",1768502966891,4.43833147,141.66,141.63,1.63929651]
["bitfinex","SOLUSD",1768502967100,4.73833147,141.65,141.61,1.63929651]
["bitfinex","SOLUSD",1768502967312,2.05983216,141.65,141.61,1.63929651]
["bitfinex","SOLUSD",1768502967699,9.11979942,141.65,141.61,1.63929651]
["bitfinex","SOLUSD",1768502967996,0.3,141.65,141.62,1.63929651]
["bitfinex","SOLUSD",1768502968204,0.24,141.65,141.62,1.63929651]
["bitfinex","SOLUSD",1768502968599,0.18,141.65,141.62,1.63929651]
["bitfinex","SOLUSD",1768502968920,11.79766788,141.66,141.62,1.63929651]
["bitfinex","SOLUSD",1768502969102,9.11916857,141.66,141.62,1.63929651]
["bitfinex","SOLUSD",1768502969918,0.3,141.66,141.63,1.63929651]
["bitfinex","SOLUSD",1768502970213,8.81864663,141.67,141.63,1.63929651]
["bitfinex","SOLUSD",1768502970405,9.11864663,141.67,141.63,1.63929651]
["bitfinex","SOLUSD",1768502970718,8.81864663,141.67,141.63,1.63929651]
["bitfinex","SOLUSD",1768502970898,9.11864663,141.67,141.63,1.63929651]
["bitfinex","SOLUSD",1768502971718,1.75983216,141.7,141.64,1.63929651]
["bitfinex","SOLUSD",1768502971900,8.81717909,141.7,141.64,1.63929651]
["bitfinex","SOLUSD",1768502972100,1.75983216,141.69,141.64,1.63929651]
["bitfinex","SOLUSD",1768502972397,4.43833147,141.69,141.64,1.63929651]
["bitfinex","SOLUSD",1768502972821,11.49607221,141.69,141.64,8.69899732]
["bitfinex","SOLUSD",1768502973021,11.49607221,141.69,141.65,1.63929651]
["bitfinex","SOLUSD",1768502973998,1.75983216,141.68,141.65,1.63929651]
["bitfinex","SOLUSD",1768502974720,11.49607221,141.69,141.65,1.63929651]
["bitfinex","SOLUSD",1768502975222,8.8175729,141.69,141.65,8.69892969]
["bitfinex","SOLUSD",1768502975417,7.05774074,141.69,141.66,1.63929651]
["bitfinex","SOLUSD",1768502975928,9.11717705,141.7,141.66,1.63929651]
["bitfinex","SOLUSD",1768502976410,8.81717705,141.7,141.66,1.63929651]
["bitfinex","SOLUSD",1768502976612,4.43833147,141.72,141.67,1.63929651]
["bitfinex","SOLUSD",1768502976919,9.11630213,141.72,141.67,1.63929651]
["bitfinex","SOLUSD",1768502977235,1.75983216,141.71,141.67,1.63929651]
["bitfinex","SOLUSD",1768502977431,2.67849931,141.71,141.67,1.63929651]
["bitfinex","SOLUSD",1768502977598,24.99688769,141.72,141.65,8.69872292]
["bitfinex","SOLUSD",1768502977599,4.43833147,141.7,141.65,8.69872292]
["bitfinex","SOLUSD",1768502978324,11.49578262,141.7,141.65,8.69872292]
["bitfinex","SOLUSD",1768502978927,11.49578262,141.7,141.66,1.63929651]
["bitfinex","SOLUSD",1768502979527,1.75983216,141.68,141.64,1.63929651]
["bitfinex","SOLUSD",1768502979722,1.69983217,141.68,141.64,1.63929651]
["bitfinex","SOLUSD",1768502980125,4.37833148,141.68,141.64,1.63929651]
["bitfinex","SOLUSD",1768502980429,1.69983217,141.68,141.64,1.63929651]
["bitfinex","SOLUSD",1768502980625,4.37833148,141.68,141.64,1.63929651]
["bitfinex","SOLUSD",1768502981028,1.69983217,141.68,141.65,1.63929651]
["bitfinex","SOLUSD",1768502981232,1.99983217,141.68,141.65,1.63929651]
["bitfinex","SOLUSD",1768502982012,9.05801168,141.68,141.65,1.63929651]
["bitfinex","SOLUSD",1768502982699,8.99801169,141.68,141.65,1.63929651]
["bitfinex","SOLUSD",1768502982904,8.9380117,141.68,141.65,1.63929651]
["bitfinex","SOLUSD",1768502983517,11.61651101,141.68,141.65,1.63929651]
["bitfinex","SOLUSD",1768502983919,2.67849931,141.67,141.63,1.63929651]
["bitfinex","SOLUSD",1768502984806,2.67849931,141.67,141.63,8.69982066]
["bitfinex","SOLUSD",1768502985005,4.43833147,141.65,141.62,1.63929651]
["bitfinex","SOLUSD",1768502985210,2.67849931,141.63,141.6,1.63929651]
["bitfinex","SOLUSD",1768502985737,4.43833147,141.63,141.59,8.70189505]
["bitfinex","SOLUSD",1768502986330,2.97849931,141.62,141.59,1.63929651]
["bitfinex","SOLUSD",1768502987510,4.73833147,141.62,141.58,1.63929651]
["bitfinex","SOLUSD",1768502987811,1.75983216,141.58,141.54,1.63929651]
["bitfinex","SOLUSD",1768502988025,2.97849931,141.58,141.55,1.63929651]
["bitfinex","SOLUSD",1768502988730,2.67849931,141.58,141.55,1.63929651]
["bitfinex","SOLUSD",1768502989125,9.74165587,141.58,141.55,1.63929651]
["bitfinex","SOLUSD",1768502989317,2.67849931,141.58,141.54,1.63929651]
["bitfinex","SOLUSD",1768502989517,10.04134082,141.59,141.54,1.63929651]
["bitfinex","SOLUSD",1768502990118,2.67849931,141.58,141.54,1.63929651]
["bitfinex","SOLUSD",1768502990316,9.74168968,141.58,141.55,1.63929651]
["bitfinex","SOLUSD",1768502990514,2.67849931,141.58,141.55,1.63929651]
["bitfinex","SOLUSD",1768502993037,11.52682017,141.58,141.54,1.71119811]
["bitfinex","SOLUSD",1768502993240,2.67849931,141.57,141.54,1.71119811]
["bitfinex","SOLUSD",1768502993740,4.46343291,141.57,141.54,1.71119811]
["bitfinex","SOLUSD",1768502994338,1.7849336,141.58,141.54,8.77615114]
["bitfinex","SOLUSD",1768502994521,4.46343291,141.58,141.54,8.77615114]
["bitfinex","SOLUSD",1768502995035,1.7849336,141.58,141.54,8.77615114]
["bitfinex","SOLUSD",1768502995235,4.46343291,141.58,141.54,8.77615114]
["bitfinex","SOLUSD",1768502995618,11.52661323,141.58,141.54,8.77615114]
["bitfinex","SOLUSD",1768502995946,4.46343291,141.58,141.54,8.77615114]
["bitfinex","SOLUSD",1768502996650,1.7849336,141.58,141.54,8.77615114]
["bitfinex","SOLUSD",1768502997748,1.7849336,141.58,141.55,1.71119811]
["bitfinex","SOLUSD",1768502997930,1.7849336,141.58,141.53,9.7441391]
["bitfinex","SOLUSD",1768502998148,1.72493359,141.58,141.54,1.71119811]
["bitfinex","SOLUSD",1768502998721,11.4667068,141.58,141.54,1.71119811]
["bitfinex","SOLUSD",1768502999339,2.67849931,141.57,141.54,1.71119811]
["bitfinex","SOLUSD",1768502999530,9.74177321,141.58,141.53,7.06563979]
["bitfinex","SOLUSD",1768502999729,9.74177321,141.58,141.53,8.7768379]
["bitfinex","SOLUSD",1768502999931,2.67849931,141.58,141.54,1.71119811]
["bitfinex","SOLUSD",1768503000234,4.46343291,141.58,141.54,1.71119811]
["bitfinex","SOLUSD",1768503000435,1.7849336,141.54,141.49,1.71119811]
["bitfinex","SOLUSD",1768503000753,2.02493361,141.54,141.5,1.71119811]
["bitfinex","SOLUSD",1768503000953,2.02493361,141.54,141.47,0.3]
["bitfinex","SOLUSD",1768503000954,2.67849931,141.53,141.49,1.71119811]
["bitfinex","SOLUSD",1768503001145,2.97849931,141.54,141.46,1.71119811]
["bitfinex","SOLUSD",1768503001338,2.67849931,141.52,141.47,8.77983457]
["bitfinex","SOLUSD",1768503001541,0.3,141.54,141.48,1.71119811]
["bitfinex","SOLUSD",1768503001542,2.67849931,141.53,141.48,1.71119811]
["bitfinex","SOLUSD",1768503001929,2.67849931,141.52,141.48,1.71119811]
["bitfinex","SOLUSD",1768503002252,2.67849931,141.52,141.46,1.71119811]
["bitfinex","SOLUSD",1768503002253,7.06626188,141.52,141.46,1.71119811]
["bitfinex","SOLUSD",1768503002453,2.67849931,141.49,141.45,1.71119811]
["bitfinex","SOLUSD",1768503002659,2.67849931,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768503002848,2.67849931,141.48,141.44,0.1]
["bitfinex","SOLUSD",1768503003051,2.97849931,141.48,141.44,0.1]
["bitfinex","SOLUSD",1768503003348,2.67849931,141.46,141.42,7.07083456]
["bitfinex","SOLUSD",1768503003731,0.3,141.48,141.4,3.07849931]
["bitfinex","SOLUSD",1768503003732,0.3,141.48,141.44,7.07011998]
["bitfinex","SOLUSD",1768503004171,0.3,141.49,141.45,1.71119811]
["bitfinex","SOLUSD",1768503004655,2.0849336,141.49,141.45,1.71119811]
["bitfinex","SOLUSD",1768503005040,1.7849336,141.49,141.45,1.71119811]
["bitfinex","SOLUSD",1768503005247,2.0849336,141.5,141.45,1.71119811]
["bitfinex","SOLUSD",1768503005646,1.7849336,141.49,141.45,1.71119811]
["bitfinex","SOLUSD",1768503005832,4.46343291,141.49,141.45,1.71119811]
["bitfinex","SOLUSD",1768503006142,2.0849336,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1768503006550,1.7849336,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1768503008752,1.7849336,141.5,141.46,11.45883357]
["bitfinex","SOLUSD",1768503008957,1.7849336,141.5,141.47,2.67849931]
["bitfinex","SOLUSD",1768503009860,0.3,141.51,141.48,11.45783425]
["bitfinex","SOLUSD",1768503010262,4.74343291,141.52,141.48,8.77933494]
["bitfinex","SOLUSD",1768503010645,4.46343291,141.52,141.48,8.77933494]
["bitfinex","SOLUSD",1768503011173,4.74343291,141.52,141.48,8.77933494]
["bitfinex","SOLUSD",1768503012046,11.80963702,141.52,141.48,8.77933494]
["bitfinex","SOLUSD",1768503012351,4.46343291,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1768503012947,1.7849336,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1768503013136,4.46343291,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1768503013353,5.97928436,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1768503013867,1.7849336,141.5,141.47,7.06844804]
["bitfinex","SOLUSD",1768503014074,1.7849336,141.49,141.44,17.67482712]
["bitfinex","SOLUSD",1768503014273,1.7849336,141.49,141.44,23.58037599]
["bitfinex","SOLUSD",1768503014274,1.7849336,141.48,141.44,23.58037599]
["bitfinex","SOLUSD",1768503014470,1.7849336,141.48,141.44,8.78125493]
["bitfinex","SOLUSD",1768503014643,5.97928436,141.47,141.44,7.07005682]
["bitfinex","SOLUSD",1768503014839,4.19435076,141.47,141.43,7.07051169]
["bitfinex","SOLUSD",1768503015042,4.47435076,141.46,141.42,7.07100116]
["bitfinex","SOLUSD",1768503015839,7.34915043,141.46,141.42,7.07100116]
["bitfinex","SOLUSD",1768503016041,11.54350119,141.46,141.42,7.07100116]
["bitfinex","SOLUSD",1768503016241,0.28,141.46,141.42,7.07100116]
["bitfinex","SOLUSD",1768503016440,4.47435076,141.46,141.42,7.07100116]
["bitfinex","SOLUSD",1768503016868,1.7849336,141.45,141.41,8.78261268]
["bitfinex","SOLUSD",1768503017040,5.97928436,141.45,141.41,8.78261268]
["bitfinex","SOLUSD",1768503017244,1.7849336,141.44,141.41,7.07141457]
["bitfinex","SOLUSD",1768503017457,1.7849336,141.43,141.4,7.17198403]
["bitfinex","SOLUSD",1768503017934,1.7849336,141.45,141.41,5.90554887]
["bitfinex","SOLUSD",1768503018135,2.0649336,141.45,141.41,5.90554887]
["bitfinex","SOLUSD",1768503018447,2.0649336,141.45,141.42,4.19435076]
["bitfinex","SOLUSD",1768503018646,2.0649336,141.45,141.41,1.71119811]
["bitfinex","SOLUSD",1768503018964,2.0649336,141.45,141.4,24.85232349]
["bitfinex","SOLUSD",1768503018965,1.7849336,141.44,141.4,11.36633479]
["bitfinex","SOLUSD",1768503019748,1.7849336,141.44,141.4,7.17198403]
["bitfinex","SOLUSD",1768503019961,1.7849336,141.44,141.4,11.36633479]
["bitfinex","SOLUSD",1768503020836,1.7849336,141.44,141.4,7.17198403]
["bitfinex","SOLUSD",1768503022258,7.0701478,141.44,141.4,7.17198403]
["bitfinex","SOLUSD",1768503022453,1.72416216,141.43,141.4,7.17198403]
["bitfinex","SOLUSD",1768503022658,0.28,141.45,141.4,13.10346108]
["bitfinex","SOLUSD",1768503022857,0.28,141.45,141.4,8.90911032]
["bitfinex","SOLUSD",1768503023261,11.54407769,141.45,141.4,8.90911032]
["bitfinex","SOLUSD",1768503024069,11.54407769,141.45,141.4,7.17198403]
["bitfinex","SOLUSD",1768503024446,0.28,141.45,141.4,8.90911032]
["bitfinex","SOLUSD",1768503024651,1.72416216,141.44,141.4,13.10346108]
["bitfinex","SOLUSD",1768503025149,1.72416216,141.44,141.4,8.90911032]
["bitfinex","SOLUSD",1768503025749,0.28,141.45,141.41,1.64062177]
["bitfinex","SOLUSD",1768503025972,1.74330702,141.43,141.4,7.17198403]
["bitfinex","SOLUSD",1768503026167,1.68330703,141.43,141.4,7.17198403]
["bitfinex","SOLUSD",1768503026674,1.68330703,141.43,141.4,0.1]
["bitfinex","SOLUSD",1768503026675,11.26508195,141.43,141.4,0.1]
["bitfinex","SOLUSD",1768503026971,4.47435076,141.42,141.37,19.68792508]
["bitfinex","SOLUSD",1768503027170,4.19435076,141.41,141.37,19.68792508]
["bitfinex","SOLUSD",1768503027367,4.47435076,141.42,141.38,7.07300763]
["bitfinex","SOLUSD",1768503027853,4.19435076,141.41,141.38,7.07300763]
["bitfinex","SOLUSD",1768503028052,5.93765778,141.41,141.38,7.07300763]
["bitfinex","SOLUSD",1768503028248,1.74330702,141.39,141.37,18.04730331]
["bitfinex","SOLUSD",1768503028568,2.02330702,141.39,141.37,18.04730331]
["bitfinex","SOLUSD",1768503028963,2.02330702,141.39,141.37,25.12078217]
["bitfinex","SOLUSD",1768503029261,0.28,141.39,141.37,25.12078217]
["bitfinex","SOLUSD",1768503030249,1.74330702,141.41,141.37,44.44549533]
["bitfinex","SOLUSD",1768503030448,1.74330702,141.42,141.39,4.19435076]
["bitfinex","SOLUSD",1768503030668,1.74330702,141.42,141.39,11.26680226]
["bitfinex","SOLUSD",1768503031078,1.74330702,141.44,141.4,1.64062177]
["bitfinex","SOLUSD",1768503031264,1.74330702,141.44,141.4,5.83497253]
["bitfinex","SOLUSD",1768503031568,0.28,141.45,141.41,5.83497253]
["bitfinex","SOLUSD",1768503031774,1.74330702,141.45,141.41,5.83497253]
["bitfinex","SOLUSD",1768503031953,2.02330702,141.45,141.41,5.83497253]
["bitfinex","SOLUSD",1768503032775,2.02330702,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1768503035078,2.02330702,141.45,141.41,8.71205317]
["bitfinex","SOLUSD",1768503036155,2.02330702,141.45,141.41,12.90640393]
["bitfinex","SOLUSD",1768503036570,1.74330702,141.48,141.44,1.64062177]
["bitfinex","SOLUSD",1768503036872,2.02330702,141.47,141.42,11.2653859]
["bitfinex","SOLUSD",1768503037078,2.02330702,141.47,141.42,7.07103514]
["bitfinex","SOLUSD",1768503037079,6.21765778,141.47,141.42,7.07103514]
["bitfinex","SOLUSD",1768503037256,2.02330702,141.47,141.42,11.2653859]
["bitfinex","SOLUSD",1768503037457,0.28,141.47,141.42,24.7488742]
["bitfinex","SOLUSD",1768503037648,0.28,141.47,141.42,28.94322496]
["bitfinex","SOLUSD",1768503038068,6.21765778,141.48,141.42,28.94322496]
["bitfinex","SOLUSD",1768503038463,13.28589603,141.48,141.42,28.94322496]
["bitfinex","SOLUSD",1768503038662,13.28589603,141.48,141.44,7.07013574]
["bitfinex","SOLUSD",1768503039774,9.09154527,141.48,141.44,8.71075751]
["bitfinex","SOLUSD",1768503042871,1.74330702,141.47,141.42,17.67783906]
["bitfinex","SOLUSD",1768503043069,1.74330702,141.47,141.43,4.19435076]
["bitfinex","SOLUSD",1768503043258,1.74330702,141.47,141.42,17.67783906]
["bitfinex","SOLUSD",1768503043467,1.74330702,141.46,141.41,6.08]
["bitfinex","SOLUSD",1768503043677,1.74330702,141.46,141.41,4.47435076]
["bitfinex","SOLUSD",1768503043856,1.74330702,141.46,141.41,0.28]
["bitfinex","SOLUSD",1768503044057,1.74330702,141.46,141.42,4.19435076]
["bitfinex","SOLUSD",1768503044455,1.74330702,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1768503044777,1.74330702,141.46,141.42,11.26548638]
["bitfinex","SOLUSD",1768503045079,1.74330702,141.46,141.42,1.64062177]
["bitfinex","SOLUSD",1768503045280,1.74330702,141.46,141.42,5.83497253]
["bitfinex","SOLUSD",1768503045582,1.74330702,141.46,141.43,1.64062177]
["bitfinex","SOLUSD",1768503046990,1.74330702,141.46,141.42,12.90610815]
["bitfinex","SOLUSD",1768503047281,2.02330702,141.48,141.45,1.64062177]
["bitfinex","SOLUSD",1768503049070,2.02330702,141.48,141.45,8.71022873]
["bitfinex","SOLUSD",1768503049267,2.02330702,141.5,141.46,1.64062177]
["bitfinex","SOLUSD",1768503049774,1.74330702,141.5,141.46,1.64062177]
["bitfinex","SOLUSD",1768503050073,1.74330702,141.5,141.47,1.64062177]
["bitfinex","SOLUSD",1768503050280,1.74330702,141.5,141.46,1.64062177]
["bitfinex","SOLUSD",1768503050281,8.81056868,141.5,141.46,1.64062177]
["bitfinex","SOLUSD",1768503051188,1.65177867,141.48,141.44,7.06998006]
["bitfinex","SOLUSD",1768503051368,1.65177867,141.48,141.44,0.28]
["bitfinex","SOLUSD",1768503052098,1.65177867,141.48,141.44,7.35006078]
["bitfinex","SOLUSD",1768503052271,1.65177867,141.48,141.44,8.73692444]
["bitfinex","SOLUSD",1768503055596,1.65177867,141.48,141.44,12.9312752]
["bitfinex","SOLUSD",1768503055789,1.93177867,141.49,141.46,1.66686366]
["bitfinex","SOLUSD",1768503056085,1.65177867,141.49,141.46,1.66686366]
["bitfinex","SOLUSD",1768503056991,1.65177867,141.49,141.46,8.735996]
["bitfinex","SOLUSD",1768503057996,8.71892606,141.5,141.46,12.93034676]
["bitfinex","SOLUSD",1768503058173,1.65177867,141.5,141.47,1.66686366]
["bitfinex","SOLUSD",1768503058375,0.28,141.51,141.48,1.66686366]
["bitfinex","SOLUSD",1768503058595,1.93177867,141.51,141.48,1.66686366]
["bitfinex","SOLUSD",1768503058895,1.93177867,141.51,141.47,5.86121442]
["bitfinex","SOLUSD",1768503059274,1.93177867,141.51,141.47,1.66686366]
["bitfinex","SOLUSD",1768503059588,13.1929327,141.51,141.47,1.66686366]
["bitfinex","SOLUSD",1768503059798,22.76448314,141.59,141.46,7.06913234]
["bitfinex","SOLUSD",1768503059799,1.65177867,141.55,141.51,1.66686366]
["bitfinex","SOLUSD",1768503059979,1.65177867,141.54,141.5,5.86121442]
["bitfinex","SOLUSD",1768503060187,1.65177867,141.54,141.5,12.92830799]
["bitfinex","SOLUSD",1768503060483,1.65177867,141.5,141.46,7.06893404]
["bitfinex","SOLUSD",1768503060792,1.65177867,141.48,141.43,1.66686366]
["bitfinex","SOLUSD",1768503061104,1.65177867,141.43,141.37,18.04730331]
["bitfinex","SOLUSD",1768503061300,1.65177867,141.42,141.38,7.07278167]
["bitfinex","SOLUSD",1768503061502,1.65177867,141.42,141.39,7.07233924]
["bitfinex","SOLUSD",1768503062315,1.65177867,141.42,141.38,8.73984419]
["bitfinex","SOLUSD",1768503064310,11.54510754,141.43,141.4,1.66686366]
["bitfinex","SOLUSD",1768503064604,6.05541943,141.43,141.39,7.072603]
["bitfinex","SOLUSD",1768503065079,1.86106867,141.43,141.39,7.072603]
["bitfinex","SOLUSD",1768503065397,1.65177867,141.43,141.39,7.072603]
["bitfinex","SOLUSD",1768503065900,1.65177867,141.42,141.38,8.73980175]
["bitfinex","SOLUSD",1768503066202,5.84612943,141.42,141.38,8.73980175]
["bitfinex","SOLUSD",1768503066994,1.65177867,141.41,141.38,7.07293809]
["bitfinex","SOLUSD",1768503068791,1.65177867,141.4,141.37,25.12074085]
["bitfinex","SOLUSD",1768503069393,1.65177867,141.4,141.37,26.78760451]
["bitfinex","SOLUSD",1768503069590,1.65177867,141.41,141.37,26.78760451]
["bitfinex","SOLUSD",1768503072200,0.28,141.42,141.38,1.66686366]
["bitfinex","SOLUSD",1768503072385,1.65177867,141.43,141.39,1.66686366]
["bitfinex","SOLUSD",1768503072707,1.93177867,141.44,141.4,1.66686366]
["bitfinex","SOLUSD",1768503073310,1.93177867,141.44,141.4,8.73872898]
["bitfinex","SOLUSD",1768503073706,13.1963459,141.44,141.4,8.73872898]
["bitfinex","SOLUSD",1768503073898,9.00202925,141.44,141.4,8.73872898]
["bitfinex","SOLUSD",1768503074104,13.19638001,141.44,141.4,8.73872898]
["bitfinex","SOLUSD",1768503074713,9.00202925,141.44,141.4,8.73872898]
["bitfinex","SOLUSD",1768503074891,5.84612943,141.43,141.39,8.73949963]
["bitfinex","SOLUSD",1768503075392,4.3392731,141.43,141.39,8.73949963]
["bitfinex","SOLUSD",1768503075708,4.3392731,141.42,141.37,18.04730331]
["bitfinex","SOLUSD",1768503075901,1.65177867,141.41,141.37,25.1205456]
["bitfinex","SOLUSD",1768503076221,4.3392731,141.41,141.37,25.1205456]
["bitfinex","SOLUSD",1768503076887,1.65177867,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503077098,4.3392731,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503077505,1.65177867,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503077708,1.65177867,141.4,141.37,25.12082435]
["bitfinex","SOLUSD",1768503078015,1.65177867,141.41,141.37,26.78768801]
["bitfinex","SOLUSD",1768503078792,4.3392731,141.41,141.37,26.78768801]
["bitfinex","SOLUSD",1768503078988,1.93177867,141.43,141.38,1.66686366]
["bitfinex","SOLUSD",1768503079198,1.65177867,141.42,141.38,1.66686366]
["bitfinex","SOLUSD",1768503079394,4.3392731,141.42,141.38,1.66686366]
["bitfinex","SOLUSD",1768503080600,4.3392731,141.42,141.38,8.73992324]
["bitfinex","SOLUSD",1768503080914,11.41048262,141.42,141.38,8.73992324]
["bitfinex","SOLUSD",1768503081115,4.38851262,141.41,141.37,26.86455937]
["bitfinex","SOLUSD",1768503081416,1.70101819,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503081599,1.70101819,141.39,141.37,25.12093866]
["bitfinex","SOLUSD",1768503082399,1.70101819,141.4,141.37,25.12093866]
["bitfinex","SOLUSD",1768503083397,1.70101819,141.41,141.37,26.86459718]
["bitfinex","SOLUSD",1768503083602,1.70101819,141.41,141.38,1.74365852]
["bitfinex","SOLUSD",1768503084117,1.70101819,141.41,141.37,25.12093866]
["bitfinex","SOLUSD",1768503084322,9.05187525,141.43,141.38,1.74365852]
["bitfinex","SOLUSD",1768503084522,1.98101819,141.43,141.39,1.74365852]
["bitfinex","SOLUSD",1768503084723,0.28,141.43,141.39,1.74365852]
["bitfinex","SOLUSD",1768503084906,1.70101819,141.43,141.39,1.74365852]
["bitfinex","SOLUSD",1768503086026,8.77165428,141.43,141.39,8.81627507]
["bitfinex","SOLUSD",1768503086721,1.70101819,141.43,141.39,8.81627507]
["bitfinex","SOLUSD",1768503086925,0.28,141.45,141.4,1.7030635]
["bitfinex","SOLUSD",1768503086926,4.75673281,141.45,141.4,1.7030635]
["bitfinex","SOLUSD",1768503087108,2.06923838,141.45,141.4,1.7030635]
["bitfinex","SOLUSD",1768503088822,7.34975858,141.45,141.4,1.7030635]
["bitfinex","SOLUSD",1768503089030,1.78923838,141.43,141.39,19.66465342]
["bitfinex","SOLUSD",1768503090616,1.78923838,141.43,141.4,7.07191112]
["bitfinex","SOLUSD",1768503091636,4.47673281,141.43,141.4,7.07191112]
["bitfinex","SOLUSD",1768503093520,1.78923838,141.43,141.4,7.07191112]
["bitfinex","SOLUSD",1768503094538,1.78923838,141.43,141.4,1.7030635]
["bitfinex","SOLUSD",1768503095607,11.54692799,141.44,141.4,1.7030635]
["bitfinex","SOLUSD",1768503096634,2.68749443,141.43,141.4,1.7030635]
["bitfinex","SOLUSD",1768503096832,11.54692799,141.44,141.4,1.7030635]
["bitfinex","SOLUSD",1768503097812,8.85943356,141.44,141.4,8.7751235]
["bitfinex","SOLUSD",1768503098013,11.54692799,141.44,141.4,8.7751235]
["bitfinex","SOLUSD",1768503100110,1.78923838,141.43,141.4,8.7751235]
["bitfinex","SOLUSD",1768503101931,4.47673281,141.43,141.4,8.7751235]
["bitfinex","SOLUSD",1768503103635,1.78923838,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503103816,1.78923838,141.4,141.37,25.12067631]
["bitfinex","SOLUSD",1768503104016,2.06923838,141.42,141.38,1.7030635]
["bitfinex","SOLUSD",1768503104328,1.78923838,141.42,141.38,1.7030635]
["bitfinex","SOLUSD",1768503105240,1.78923838,141.42,141.38,1.9830635]
["bitfinex","SOLUSD",1768503107044,1.78923838,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1768503107540,1.78923838,141.42,141.39,8.77569947]
["bitfinex","SOLUSD",1768503108534,2.06923838,141.44,141.4,1.7030635]
["bitfinex","SOLUSD",1768503109941,9.13943963,141.44,141.4,8.77498653]
["bitfinex","SOLUSD",1768503110139,17.67237305,141.47,141.41,1.7030635]
["bitfinex","SOLUSD",1768503110140,1.78923838,141.46,141.41,1.7030635]
["bitfinex","SOLUSD",1768503110347,1.78923838,141.46,141.42,1.7030635]
["bitfinex","SOLUSD",1768503110722,1.78923838,141.48,141.43,1.7030635]
["bitfinex","SOLUSD",1768503110923,4.47673281,141.48,141.43,1.7030635]
["bitfinex","SOLUSD",1768503111421,1.67479053,141.47,141.43,1.7030635]
["bitfinex","SOLUSD",1768503111939,1.67479053,141.47,141.43,8.77338785]
["bitfinex","SOLUSD",1768503112543,11.43096018,141.47,141.43,8.77338785]
["bitfinex","SOLUSD",1768503112922,1.67479053,141.48,141.44,1.77760632]
["bitfinex","SOLUSD",1768503113338,11.71000311,141.49,141.44,1.77760632]
["bitfinex","SOLUSD",1768503113638,4.36228496,141.5,141.45,1.77760632]
["bitfinex","SOLUSD",1768503113840,8.74201462,141.5,141.45,8.84684864]
["bitfinex","SOLUSD",1768503114546,1.67479053,141.49,141.45,8.84684864]
["bitfinex","SOLUSD",1768503115039,4.36228496,141.49,141.45,8.84684864]
["bitfinex","SOLUSD",1768503115417,1.67479053,141.49,141.45,8.84684864]
["bitfinex","SOLUSD",1768503115616,8.74244237,141.49,141.45,8.84684864]
["bitfinex","SOLUSD",1768503116047,11.4299368,141.49,141.45,8.84684864]
["bitfinex","SOLUSD",1768503117327,11.4299368,141.49,141.46,1.77760632]
["bitfinex","SOLUSD",1768503117640,8.74244237,141.49,141.46,1.77760632]
["bitfinex","SOLUSD",1768503118951,11.4299368,141.49,141.46,1.77760632]
["bitfinex","SOLUSD",1768503120236,1.67479053,141.46,141.41,8.84889485]
["bitfinex","SOLUSD",1768503120439,2.68749443,141.44,141.39,1.77760632]
["bitfinex","SOLUSD",1768503120923,0.28,141.45,141.42,1.77760632]
["bitfinex","SOLUSD",1768503121126,2.68749443,141.46,141.42,1.77760632]
["bitfinex","SOLUSD",1768503121536,7.06913615,141.46,141.42,1.77760632]
["bitfinex","SOLUSD",1768503121744,9.75663058,141.46,141.42,1.77760632]
["bitfinex","SOLUSD",1768503122463,1.67479053,141.45,141.42,1.77760632]
["bitfinex","SOLUSD",1768503122961,11.43230447,141.45,141.42,1.77760632]
["bitfinex","SOLUSD",1768503123556,8.74481004,141.45,141.42,1.77760632]
["bitfinex","SOLUSD",1768503126658,11.71112755,141.47,141.42,8.84869085]
["bitfinex","SOLUSD",1768503126839,8.74192833,141.5,141.45,1.77760632]
["bitfinex","SOLUSD",1768503127153,8.74192833,141.5,141.45,1.74760633]
["bitfinex","SOLUSD",1768503127356,11.42942276,141.5,141.45,1.74760633]
["bitfinex","SOLUSD",1768503127560,4.36228496,141.49,141.45,1.74760633]
["bitfinex","SOLUSD",1768503128334,1.67479053,141.49,141.45,1.74760633]
["bitfinex","SOLUSD",1768503128534,8.74280401,141.49,141.45,1.74760633]
["bitfinex","SOLUSD",1768503129959,8.74280401,141.49,141.45,7.06961811]
["bitfinex","SOLUSD",1768503130164,7.06801348,141.49,141.46,1.77760632]
["bitfinex","SOLUSD",1768503130551,7.06801348,141.49,141.46,1.74760633]
["bitfinex","SOLUSD",1768503131861,11.42965641,141.5,141.46,1.74760633]
["bitfinex","SOLUSD",1768503132167,9.02165602,141.51,141.46,7.06892926]
["bitfinex","SOLUSD",1768503132352,9.02165602,141.51,141.46,10.03642369]
["bitfinex","SOLUSD",1768503132545,9.02165602,141.51,141.47,1.77760632]
["bitfinex","SOLUSD",1768503134552,0.28,141.51,141.49,1.77760632]
["bitfinex","SOLUSD",1768503134772,8.74007298,141.54,141.49,1.77760632]
["bitfinex","SOLUSD",1768503134941,1.67479053,141.53,141.49,1.77760632]
["bitfinex","SOLUSD",1768503135451,1.67479053,141.53,141.5,1.77760632]
["bitfinex","SOLUSD",1768503135663,8.74058823,141.53,141.5,1.77760632]
["bitfinex","SOLUSD",1768503136460,8.74058823,141.53,141.46,0.28]
["bitfinex","SOLUSD",1768503136664,12.93375863,141.53,141.49,1.77760632]
["bitfinex","SOLUSD",1768503136859,4.1931704,141.52,141.49,1.77760632]
["bitfinex","SOLUSD",1768503137167,30.59785811,141.53,141.49,1.77760632]
["bitfinex","SOLUSD",1768503138055,30.59785811,141.53,141.49,1.74760632]
["bitfinex","SOLUSD",1768503139275,6.14796093,141.55,141.49,11.26032443]
["bitfinex","SOLUSD",1768503139570,12.93251133,141.56,141.5,4.4531704]
["bitfinex","SOLUSD",1768503139773,12.93251133,141.56,141.51,7.0666384]
["bitfinex","SOLUSD",1768503139981,8.73934093,141.56,141.51,11.2598088]
["bitfinex","SOLUSD",1768503140265,12.93251133,141.56,141.52,1.77760632]
["bitfinex","SOLUSD",1768503140672,5.86796093,141.53,141.49,1.77760632]
["bitfinex","SOLUSD",1768503140871,24.72490643,141.56,141.47,9.10116973]
["bitfinex","SOLUSD",1768503140872,5.86753598,141.52,141.47,9.10116973]
["bitfinex","SOLUSD",1768503141068,5.86753598,141.52,141.48,8.84089033]
["bitfinex","SOLUSD",1768503142252,12.93380985,141.52,141.48,8.84089033]
["bitfinex","SOLUSD",1768503142974,8.74063945,141.52,141.48,8.84089033]
["bitfinex","SOLUSD",1768503143153,1.67436558,141.53,141.49,1.77276228]
["bitfinex","SOLUSD",1768503143466,5.86753598,141.53,141.49,1.77276228]
["bitfinex","SOLUSD",1768503143674,1.67436558,141.52,141.48,7.06812805]
["bitfinex","SOLUSD",1768503143858,5.86753598,141.52,141.48,7.06812805]
["bitfinex","SOLUSD",1768503144065,7.06566313,141.53,141.5,1.77276228]
["bitfinex","SOLUSD",1768503144284,12.93319911,141.53,141.49,1.77276228]
["bitfinex","SOLUSD",1768503144455,8.74002871,141.53,141.49,1.77276228]
["bitfinex","SOLUSD",1768503144653,1.67436558,141.52,141.49,1.77276228]
["bitfinex","SOLUSD",1768503144963,12.93319911,141.53,141.49,1.77276228]
["bitfinex","SOLUSD",1768503145470,12.93319911,141.53,141.48,7.06796652]
["bitfinex","SOLUSD",1768503145471,1.68588894,141.51,141.48,1.82967443]
["bitfinex","SOLUSD",1768503145788,1.68588894,141.5,141.46,1.82967443]
["bitfinex","SOLUSD",1768503146070,1.68588894,141.5,141.46,8.89841685]
["bitfinex","SOLUSD",1768503146467,8.75320367,141.5,141.46,8.89841685]
["bitfinex","SOLUSD",1768503146650,5.87905934,141.48,141.44,7.06965139]
["bitfinex","SOLUSD",1768503146851,5.87905934,141.47,141.43,8.90004379]
["bitfinex","SOLUSD",1768503149174,1.68588894,141.47,141.43,8.90004379]
["bitfinex","SOLUSD",1768503151978,1.68588894,141.5,141.47,1.82967443]
["bitfinex","SOLUSD",1768503152355,8.75308259,141.5,141.47,1.82967443]
["bitfinex","SOLUSD",1768503152556,1.68588894,141.5,141.47,1.82967443]
["bitfinex","SOLUSD",1768503153178,8.75304446,141.5,141.47,1.82967443]
["bitfinex","SOLUSD",1768503153571,8.75268752,141.51,141.47,8.89816427]
["bitfinex","SOLUSD",1768503154383,12.94585792,141.51,141.47,1.82967443]
["bitfinex","SOLUSD",1768503154588,1.68588894,141.5,141.47,1.82967443]
["bitfinex","SOLUSD",1768503156085,7.06554782,141.54,141.49,1.82967443]
["bitfinex","SOLUSD",1768503156260,11.25871822,141.54,141.5,1.82967443]
["bitfinex","SOLUSD",1768503157575,4.1931704,141.52,141.49,1.82967443]
["bitfinex","SOLUSD",1768503158883,0.26,141.53,141.49,1.82967443]
["bitfinex","SOLUSD",1768503159189,7.32590426,141.53,141.49,1.82967443]
["bitfinex","SOLUSD",1768503159386,11.51907466,141.53,141.49,1.82967443]
["bitfinex","SOLUSD",1768503160274,7.32590426,141.53,141.5,1.82967443]
["bitfinex","SOLUSD",1768503160474,0.26,141.53,141.5,1.82967443]
["bitfinex","SOLUSD",1768503161083,7.06477432,141.55,141.52,1.82967443]
["bitfinex","SOLUSD",1768503161382,7.06477432,141.55,141.52,1.79967443]
["bitfinex","SOLUSD",1768503162286,12.94342513,141.56,141.52,1.79967443]
["bitfinex","SOLUSD",1768503163092,7.06436579,141.56,141.52,7.06597316]
["bitfinex","SOLUSD",1768503163295,17.85604884,141.6,141.54,1.82967443]
["bitfinex","SOLUSD",1768503163467,19.54193778,141.6,141.56,1.82967443]
["bitfinex","SOLUSD",1768503163670,23.73510818,141.6,141.56,1.79967443]
["bitfinex","SOLUSD",1768503163872,23.73510818,141.6,141.56,1.76967443]
["bitfinex","SOLUSD",1768503164068,19.54193778,141.6,141.56,1.73967443]
["bitfinex","SOLUSD",1768503164276,7.06288284,141.59,141.56,1.73967443]
["bitfinex","SOLUSD",1768503164587,0.2,141.6,141.56,11.25710087]
["bitfinex","SOLUSD",1768503164782,0.2,141.6,141.58,4.1931704]
["bitfinex","SOLUSD",1768503165169,0.2,141.62,141.57,4.1931704]
["bitfinex","SOLUSD",1768503165786,0.2,141.63,141.6,4.1931704]
["bitfinex","SOLUSD",1768503166105,7.26074806,141.63,141.6,1.82967443]
["bitfinex","SOLUSD",1768503166402,13.1398074,141.63,141.57,4.4531704]
["bitfinex","SOLUSD",1768503166696,30.79143488,141.63,141.57,11.51678103]
["bitfinex","SOLUSD",1768503167189,1.68588894,141.62,141.57,4.1931704]
["bitfinex","SOLUSD",1768503168282,8.74750281,141.62,141.58,1.82967443]
["bitfinex","SOLUSD",1768503173313,7.06161387,141.62,141.59,1.73111907]
["bitfinex","SOLUSD",1768503173598,0.2,141.64,141.62,1.73111907]
["bitfinex","SOLUSD",1768503176388,0.2,141.64,141.62,4.1931704]
["bitfinex","SOLUSD",1768503176614,0.2,141.64,141.63,1.73111907]
["bitfinex","SOLUSD",1768503176813,0.2,141.64,141.63,1.70111907]
["bitfinex","SOLUSD",1768503177023,0.2,141.65,141.63,1.70111907]
["bitfinex","SOLUSD",1768503177191,0.2,141.65,141.63,5.86428947]
["bitfinex","SOLUSD",1768503177392,0.2,141.65,141.63,1.67111907]
["bitfinex","SOLUSD",1768503179395,0.2,141.66,141.64,1.73111907]
["bitfinex","SOLUSD",1768503180398,0.2,141.66,141.64,5.92428947]
["bitfinex","SOLUSD",1768503180705,0.2,141.66,141.63,7.06063276]
["bitfinex","SOLUSD",1768503180706,19.38755056,141.71,141.67,1.73111907]
["bitfinex","SOLUSD",1768503180930,1.74525903,141.68,141.63,1.99111907]
["bitfinex","SOLUSD",1768503181228,1.74525903,141.67,141.63,1.99111907]
["bitfinex","SOLUSD",1768503181600,1.74525903,141.66,141.62,9.05212346]
["bitfinex","SOLUSD",1768503181789,1.74525903,141.66,141.62,13.24529386]
["bitfinex","SOLUSD",1768503182195,1.74525903,141.67,141.63,8.79175527]
["bitfinex","SOLUSD",1768503182501,1.74525903,141.67,141.64,7.05991559]
["bitfinex","SOLUSD",1768503182703,1.74525903,141.67,141.63,12.98475602]
["bitfinex","SOLUSD",1768503182906,1.74525903,141.67,141.63,1.73111907]
["bitfinex","SOLUSD",1768503183107,1.74525903,141.66,141.62,9.05209654]
["bitfinex","SOLUSD",1768503183292,7.05894418,141.67,141.63,1.73111907]
["bitfinex","SOLUSD",1768503183497,8.80420321,141.67,141.63,1.73111907]
["bitfinex","SOLUSD",1768503183798,1.74525903,141.66,141.61,1.73111907]
["bitfinex","SOLUSD",1768503184004,1.74525903,141.65,141.61,6.18428947]
["bitfinex","SOLUSD",1768503184317,1.74525903,141.65,141.62,1.73111907]
["bitfinex","SOLUSD",1768503184514,1.74525903,141.66,141.62,8.79195889]
["bitfinex","SOLUSD",1768503185496,8.80461601,141.66,141.62,1.73111907]
["bitfinex","SOLUSD",1768503186202,8.80461601,141.66,141.62,8.79224473]
["bitfinex","SOLUSD",1768503186721,2.00525903,141.68,141.64,1.73111907]
["bitfinex","SOLUSD",1768503186900,8.80370639,141.68,141.64,5.92428947]
["bitfinex","SOLUSD",1768503187297,0.26,141.7,141.66,1.73111907]
["bitfinex","SOLUSD",1768503187602,5.93842943,141.71,141.67,1.73111907]
["bitfinex","SOLUSD",1768503187807,1.74525903,141.7,141.65,1.73111907]
["bitfinex","SOLUSD",1768503188018,4.1931704,141.71,141.65,1.73111907]
["bitfinex","SOLUSD",1768503188319,4.1931704,141.69,141.65,1.73111907]
["bitfinex","SOLUSD",1768503188721,4.1931704,141.68,141.63,8.79157436]
["bitfinex","SOLUSD",1768503188928,11.25182784,141.67,141.63,1.99111907]
["bitfinex","SOLUSD",1768503189220,11.25182784,141.67,141.63,1.73111907]
["bitfinex","SOLUSD",1768503190119,12.99708687,141.67,141.63,1.73111907]
["bitfinex","SOLUSD",1768503190633,1.74525903,141.66,141.62,4.1931704]
["bitfinex","SOLUSD",1768503190798,11.25182784,141.67,141.62,5.92428947]
["bitfinex","SOLUSD",1768503191223,11.25182784,141.67,141.63,1.73111907]
["bitfinex","SOLUSD",1768503191426,30.64373047,141.67,141.63,1.70111907]
["bitfinex","SOLUSD",1768503191606,5.93842943,141.65,141.61,4.1931704]
["bitfinex","SOLUSD",1768503192899,7.06015249,141.64,141.6,11.51503742]
["bitfinex","SOLUSD",1768503193341,7.06015249,141.64,141.61,1.73111907]
["bitfinex","SOLUSD",1768503195334,7.06015249,141.64,141.61,5.92428947]
["bitfinex","SOLUSD",1768503197029,8.80517163,141.65,141.61,12.98571307]
["bitfinex","SOLUSD",1768503197329,8.80517163,141.65,141.61,11.47143224]
["bitfinex","SOLUSD",1768503198805,7.31929586,141.66,141.63,1.73111907]
["bitfinex","SOLUSD",1768503199005,7.31929586,141.66,141.63,1.70111907]
["bitfinex","SOLUSD",1768503199629,0.26,141.66,141.63,1.70111907]
["bitfinex","SOLUSD",1768503200332,11.48297969,141.67,141.63,1.70111907]
["bitfinex","SOLUSD",1768503200720,9.0634723,141.68,141.64,2.67888957]
["bitfinex","SOLUSD",1768503200919,8.74466322,141.69,141.65,1.78316254]
["bitfinex","SOLUSD",1768503201117,11.42355279,141.69,141.65,1.75316254]
["bitfinex","SOLUSD",1768503202628,4.36570619,141.68,141.64,2.67888957]
["bitfinex","SOLUSD",1768503203013,4.36570619,141.68,141.64,4.46205211]
["bitfinex","SOLUSD",1768503203014,11.42407844,141.68,141.64,4.46205211]
["bitfinex","SOLUSD",1768503203738,11.42407844,141.68,141.65,1.78316254]
["bitfinex","SOLUSD",1768503204523,9.73726182,141.68,141.65,1.78316254]
["bitfinex","SOLUSD",1768503204939,7.05837225,141.68,141.65,1.78316254]
["bitfinex","SOLUSD",1768503205740,7.05771944,141.69,141.66,1.84324956]
["bitfinex","SOLUSD",1768503206037,7.05717735,141.7,141.67,4.52213913]
["bitfinex","SOLUSD",1768503206239,7.05717735,141.7,141.68,1.84324956]
["bitfinex","SOLUSD",1768503206735,22.32970117,141.74,141.69,1.84324956]
["bitfinex","SOLUSD",1768503206920,22.58970117,141.74,141.69,4.52213913]
["bitfinex","SOLUSD",1768503207117,7.05630846,141.72,141.69,1.84324956]
["bitfinex","SOLUSD",1768503208234,2.67888957,141.71,141.67,1.84324956]
["bitfinex","SOLUSD",1768503210144,7.05716302,141.7,141.67,1.84324956]
["bitfinex","SOLUSD",1768503210919,9.73558106,141.71,141.67,1.84324956]
["bitfinex","SOLUSD",1768503211218,20.77718826,141.74,141.7,1.84324956]
["bitfinex","SOLUSD",1768503211423,22.58949749,141.74,141.7,1.84324956]
["bitfinex","SOLUSD",1768503211620,27.37373187,141.73,141.7,1.84324956]
["bitfinex","SOLUSD",1768503211931,4.4911988,141.72,141.68,1.84324956]
["bitfinex","SOLUSD",1768503212123,8.86887807,141.72,141.68,1.84324956]
["bitfinex","SOLUSD",1768503212325,11.54776764,141.72,141.68,1.84324956]
["bitfinex","SOLUSD",1768503212544,8.86887807,141.72,141.68,1.84324956]
["bitfinex","SOLUSD",1768503212743,11.54776764,141.72,141.68,1.84324956]
["bitfinex","SOLUSD",1768503213043,8.86887807,141.72,141.68,1.84324956]
["bitfinex","SOLUSD",1768503213219,11.54776764,141.72,141.68,1.84324956]
["bitfinex","SOLUSD",1768503215431,1.81230923,141.71,141.67,4.52213913]
["bitfinex","SOLUSD",1768503215642,4.4911988,141.71,141.67,1.84324956]
["bitfinex","SOLUSD",1768503217139,7.05716302,141.7,141.67,1.84324956]
["bitfinex","SOLUSD",1768503218552,9.73605259,141.7,141.67,1.84324956]
["bitfinex","SOLUSD",1768503218757,7.05716302,141.7,141.67,1.84324956]
["bitfinex","SOLUSD",1768503220154,7.05716302,141.7,141.67,1.81324956]
["bitfinex","SOLUSD",1768503221933,7.05687388,141.71,141.68,1.84324956]
["bitfinex","SOLUSD",1768503223152,7.05640468,141.72,141.69,1.84324956]
["bitfinex","SOLUSD",1768503223456,7.05640468,141.72,141.69,1.81324956]
["bitfinex","SOLUSD",1768503224537,7.05640468,141.72,141.69,2.67888957]
["bitfinex","SOLUSD",1768503225228,7.05640468,141.72,141.69,4.52213913]
["bitfinex","SOLUSD",1768503225431,7.05640468,141.72,141.7,1.84324956]
["bitfinex","SOLUSD",1768503227056,7.05640468,141.72,141.7,1.81324956]
["bitfinex","SOLUSD",1768503228657,8.86820843,141.73,141.7,1.81324956]
["bitfinex","SOLUSD",1768503229440,7.0558992,141.73,141.7,1.81324956]
["bitfinex","SOLUSD",1768503231658,11.74655233,141.74,141.71,1.86946524]
["bitfinex","SOLUSD",1768503231965,11.74655233,141.74,141.71,0.0835745]
["bitfinex","SOLUSD",1768503232367,1.87115181,141.71,141.68,0.26]
["bitfinex","SOLUSD",1768503232550,1.87115181,141.71,141.68,2.93888957]
["bitfinex","SOLUSD",1768503232754,1.87115181,141.72,141.68,0.26]
["bitfinex","SOLUSD",1768503232953,4.55004138,141.7,141.66,7.05868045]
["bitfinex","SOLUSD",1768503233146,4.55004138,141.7,141.67,7.05861474]
["bitfinex","SOLUSD",1768503233444,1.87115181,141.72,141.67,9.73750431]
["bitfinex","SOLUSD",1768503233650,1.87115181,141.72,141.68,2.67888957]
["bitfinex","SOLUSD",1768503234051,1.87115181,141.72,141.68,4.54835481]
["bitfinex","SOLUSD",1768503234443,8.92739339,141.72,141.68,4.54835481]
["bitfinex","SOLUSD",1768503234982,1.87115181,141.68,141.64,5.8]
["bitfinex","SOLUSD",1768503235269,1.21619834,141.68,141.64,7.0600247]
["bitfinex","SOLUSD",1768503235439,24.9566593,141.72,141.66,1.86946524]
["bitfinex","SOLUSD",1768503235867,2.67888957,141.7,141.66,1.86946524]
["bitfinex","SOLUSD",1768503236459,2.67888957,141.69,141.66,1.86946524]
["bitfinex","SOLUSD",1768503237168,4.55004138,141.69,141.66,1.86946524]
["bitfinex","SOLUSD",1768503237742,11.60772901,141.69,141.66,1.86946524]
["bitfinex","SOLUSD",1768503238400,11.60772901,141.69,141.64,4.54835481]
["bitfinex","SOLUSD",1768503238570,11.60772901,141.69,141.65,1.86946524]
["bitfinex","SOLUSD",1768503239059,8.92883944,141.69,141.65,1.86946524]
["bitfinex","SOLUSD",1768503241056,26.57299216,141.69,141.65,1.86946524]
["bitfinex","SOLUSD",1768503241250,8.92883944,141.69,141.65,1.86946524]
["bitfinex","SOLUSD",1768503243280,7.05768763,141.69,141.67,1.86946524]
["bitfinex","SOLUSD",1768503244151,1.87115181,141.68,141.64,11.86830883]
["bitfinex","SOLUSD",1768503244347,1.87115181,141.68,141.65,1.86946524]
["bitfinex","SOLUSD",1768503245167,8.92980925,141.67,141.64,2.12946524]
["bitfinex","SOLUSD",1768503245379,8.92980925,141.67,141.64,5.8]
["bitfinex","SOLUSD",1768503245380,11.60869882,141.67,141.64,5.8]
["bitfinex","SOLUSD",1768503245553,1.87115181,141.66,141.62,2.12946524]
["bitfinex","SOLUSD",1768503245907,1.87115181,141.66,141.62,4.54835481]
["bitfinex","SOLUSD",1768503247286,8.93060882,141.66,141.62,4.54835481]
["bitfinex","SOLUSD",1768503250183,8.93060882,141.66,141.62,10.34835481]
["bitfinex","SOLUSD",1768503250480,8.93060882,141.66,141.62,17.40939884]
["bitfinex","SOLUSD",1768503251176,8.93060882,141.66,141.62,10.34835481]
["bitfinex","SOLUSD",1768503251476,7.05945701,141.66,141.63,1.86946524]
["bitfinex","SOLUSD",1768503251981,7.05945701,141.66,141.63,4.54835481]
["bitfinex","SOLUSD",1768503252278,7.05945701,141.66,141.63,1.86946524]
["bitfinex","SOLUSD",1768503252460,7.05945701,141.66,141.63,4.54835481]
["bitfinex","SOLUSD",1768503252975,22.45479667,141.69,141.64,2.67888957]
["bitfinex","SOLUSD",1768503253171,22.45479667,141.69,141.65,1.86946524]
["bitfinex","SOLUSD",1768503254084,1.87115181,141.68,141.65,1.86946524]
["bitfinex","SOLUSD",1768503254491,8.92948345,141.68,141.65,1.86946524]
["bitfinex","SOLUSD",1768503255090,7.31786553,141.69,141.66,1.86946524]
["bitfinex","SOLUSD",1768503255387,11.86790691,141.69,141.66,1.86946524]
["bitfinex","SOLUSD",1768503256477,9.18901734,141.69,141.66,1.86946524]
["bitfinex","SOLUSD",1768503256791,8.92901734,141.69,141.66,1.86946524]
["bitfinex","SOLUSD",1768503257197,26.57317006,141.69,141.66,1.86946524]
["bitfinex","SOLUSD",1768503258998,30.75653647,141.69,141.64,4.44336641]
["bitfinex","SOLUSD",1768503260997,30.75653647,141.69,141.65,1.84974147]
["bitfinex","SOLUSD",1768503262092,7.05865744,141.67,141.65,1.84974147]
["bitfinex","SOLUSD",1768503265309,1.74757594,141.66,141.64,5.8]
["bitfinex","SOLUSD",1768503265506,1.74757594,141.66,141.61,1.91725253]
["bitfinex","SOLUSD",1768503265507,1.74757594,141.65,141.61,1.91725253]
["bitfinex","SOLUSD",1768503265692,1.74757594,141.65,141.61,7.56061894]
["bitfinex","SOLUSD",1768503266513,1.74757594,141.65,141.61,14.62213811]
["bitfinex","SOLUSD",1768503267017,8.80726449,141.65,141.62,4.18336641]
["bitfinex","SOLUSD",1768503268194,8.80726449,141.65,141.62,6.10061894]
["bitfinex","SOLUSD",1768503272695,1.74757594,141.65,141.62,6.10061894]
["bitfinex","SOLUSD",1768503273816,2.14723414,141.68,141.65,1.78921629]
["bitfinex","SOLUSD",1768503274017,10.73987499,141.71,141.68,1.78921629]
["bitfinex","SOLUSD",1768503274224,7.05686577,141.71,141.68,5.9725827]
["bitfinex","SOLUSD",1768503275124,7.05686577,141.71,141.69,4.18336641]
["bitfinex","SOLUSD",1768503278742,1.88723414,141.71,141.62,1.2]
["bitfinex","SOLUSD",1768503279020,4.18336641,141.69,141.64,1.78921629]
["bitfinex","SOLUSD",1768503279214,1.88723414,141.68,141.64,5.9725827]
["bitfinex","SOLUSD",1768503279412,1.88723414,141.67,141.62,6.2125827]
["bitfinex","SOLUSD",1768503279613,1.88723414,141.66,141.62,6.2125827]
["bitfinex","SOLUSD",1768503280220,1.88723414,141.66,141.63,4.18336641]
["bitfinex","SOLUSD",1768503281331,7.05965407,141.65,141.63,4.18336641]
["bitfinex","SOLUSD",1768503281519,8.94653679,141.66,141.63,4.18336641]
["bitfinex","SOLUSD",1768503281721,8.94653679,141.66,141.64,4.18336641]
["bitfinex","SOLUSD",1768503281921,7.05815923,141.68,141.65,5.9725827]
["bitfinex","SOLUSD",1768503282126,7.05815923,141.68,141.66,5.9725827]
["bitfinex","SOLUSD",1768503282315,7.05815923,141.68,141.66,4.18336641]
["bitfinex","SOLUSD",1768503282839,7.05783483,141.69,141.67,4.18336641]
["bitfinex","SOLUSD",1768503283140,7.05783483,141.69,141.66,1.78921629]
["bitfinex","SOLUSD",1768503283141,7.05783483,141.69,141.66,5.9725827]
["bitfinex","SOLUSD",1768503287437,7.05783483,141.69,141.66,1.78921629]
["bitfinex","SOLUSD",1768503288136,7.05783483,141.69,141.66,5.9725827]
["bitfinex","SOLUSD",1768503288465,7.05733555,141.7,141.68,5.9725827]
["bitfinex","SOLUSD",1768503288631,8.94456969,141.7,141.66,1.78921629]
["bitfinex","SOLUSD",1768503288818,8.94456969,141.7,141.66,5.9725827]
["bitfinex","SOLUSD",1768503290524,8.94456969,141.7,141.66,1.78921629]
["bitfinex","SOLUSD",1768503291448,8.94456969,141.7,141.65,12.68301708]
["bitfinex","SOLUSD",1768503291449,1.74945412,141.69,141.65,2.98806781]
["bitfinex","SOLUSD",1768503291648,1.74945412,141.69,141.66,1.78806781]
["bitfinex","SOLUSD",1768503292240,1.74945412,141.68,141.65,1.2]
["bitfinex","SOLUSD",1768503292451,1.74945412,141.69,141.65,2.98806781]
["bitfinex","SOLUSD",1768503292656,1.74945412,141.68,141.65,1.2]
["bitfinex","SOLUSD",1768503293754,8.80796232,141.68,141.65,1.2]
["bitfinex","SOLUSD",1768503297246,8.80796232,141.68,141.64,7.41143422]
["bitfinex","SOLUSD",1768503297666,8.80796232,141.68,141.65,1.78806781]
["bitfinex","SOLUSD",1768503300985,8.80712637,141.69,141.66,1.78806781]
["bitfinex","SOLUSD",1768503301142,1.74945412,141.71,141.67,1.78806781]
["bitfinex","SOLUSD",1768503301676,1.74945412,141.71,141.66,5.97143422]
["bitfinex","SOLUSD",1768503302041,1.74945412,141.69,141.66,1.78806781]
["bitfinex","SOLUSD",1768503302659,1.74945412,141.67,141.63,1.2]
["bitfinex","SOLUSD",1768503302849,1.74945412,141.66,141.63,1.2]
["bitfinex","SOLUSD",1768503303066,1.74945412,141.66,141.63,8.84862465]
["bitfinex","SOLUSD",1768503303571,1.74945412,141.67,141.63,8.84862465]
["bitfinex","SOLUSD",1768503303862,8.80831908,141.67,141.63,8.84862465]
["bitfinex","SOLUSD",1768503308348,1.98945412,141.69,141.64,1.78806781]
["bitfinex","SOLUSD",1768503308547,1.98945412,141.69,141.66,1.78806781]
["bitfinex","SOLUSD",1768503308748,1.74945412,141.69,141.66,1.78806781]
["bitfinex","SOLUSD",1768503308943,8.80673231,141.7,141.66,1.78806781]
["bitfinex","SOLUSD",1768503309263,12.48796352,141.73,141.68,1.78806781]
["bitfinex","SOLUSD",1768503309442,1.74945412,141.72,141.68,1.78806781]
["bitfinex","SOLUSD",1768503309646,1.74945412,141.72,141.68,0.24]
["bitfinex","SOLUSD",1768503309969,1.74945412,141.72,141.68,13.26950507]
["bitfinex","SOLUSD",1768503310168,8.80567039,141.72,141.68,13.26950507]
["bitfinex","SOLUSD",1768503311069,1.74945412,141.72,141.69,5.97143422]
["bitfinex","SOLUSD",1768503311373,1.74945412,141.73,141.7,1.78806781]
["bitfinex","SOLUSD",1768503311545,1.94945412,141.74,141.7,1.78806781]
["bitfinex","SOLUSD",1768503311746,9.00469778,141.74,141.7,1.78806781]
["bitfinex","SOLUSD",1768503311946,1.74945412,141.73,141.7,1.78806781]
["bitfinex","SOLUSD",1768503312165,8.80517698,141.73,141.7,1.78806781]
["bitfinex","SOLUSD",1768503312874,8.80517698,141.73,141.69,8.8457016]
["bitfinex","SOLUSD",1768503313058,8.80517698,141.73,141.69,13.02906801]
["bitfinex","SOLUSD",1768503313263,8.80517698,141.73,141.69,5.97143422]
["bitfinex","SOLUSD",1768503313450,1.74945412,141.72,141.69,0.24]
["bitfinex","SOLUSD",1768503313771,8.80517698,141.73,141.69,8.84561969]
["bitfinex","SOLUSD",1768503318364,8.80517698,141.73,141.69,13.0289861]
["bitfinex","SOLUSD",1768503319256,1.74945412,141.72,141.69,5.97143422]
["bitfinex","SOLUSD",1768503319555,1.74945412,141.72,141.69,4.46373696]
["bitfinex","SOLUSD",1768503320476,1.74945412,141.73,141.69,11.52125225]
["bitfinex","SOLUSD",1768503320677,1.74945412,141.73,141.7,4.46373696]
["bitfinex","SOLUSD",1768503321056,7.25528998,141.74,141.7,4.46373696]
["bitfinex","SOLUSD",1768503321057,9.16605298,141.74,141.7,4.46373696]
["bitfinex","SOLUSD",1768503322270,9.16605298,141.74,141.71,2.67566915]
["bitfinex","SOLUSD",1768503323382,1.910763,141.75,141.72,4.53414992]
["bitfinex","SOLUSD",1768503323883,8.96540207,141.76,141.73,4.53414992]
["bitfinex","SOLUSD",1768503324291,1.910763,141.76,141.73,4.53414992]
["bitfinex","SOLUSD",1768503326678,0.2,141.77,141.75,2.67566915]
["bitfinex","SOLUSD",1768503327764,0.2,141.78,141.76,4.44566397]
["bitfinex","SOLUSD",1768503328260,0.2,141.78,141.76,2.67566915]
["bitfinex","SOLUSD",1768503328462,2.0784423,141.8,141.77,2.67566915]
["bitfinex","SOLUSD",1768503328676,2.0784423,141.8,141.76,4.44566397]
["bitfinex","SOLUSD",1768503329009,0.2,141.8,141.79,2.67566915]
["bitfinex","SOLUSD",1768503329285,1.8784423,141.82,141.79,4.44566397]
["bitfinex","SOLUSD",1768503329500,1.8784423,141.83,141.8,2.67566915]
["bitfinex","SOLUSD",1768503330796,8.92921789,141.83,141.8,2.67566915]
["bitfinex","SOLUSD",1768503330976,1.8784423,141.83,141.8,2.67566915]
["bitfinex","SOLUSD",1768503331680,8.92914381,141.83,141.79,9.06265476]
["bitfinex","SOLUSD",1768503331995,8.92914381,141.83,141.8,2.67566915]
["bitfinex","SOLUSD",1768503332880,1.8784423,141.83,141.8,2.67566915]
["bitfinex","SOLUSD",1768503333199,1.8784423,141.83,141.8,4.44566397]
["bitfinex","SOLUSD",1768503333613,7.25035715,141.84,141.81,1.76999482]
["bitfinex","SOLUSD",1768503333979,9.12879945,141.84,141.81,1.76999482]
["bitfinex","SOLUSD",1768503334185,9.12879945,141.84,141.81,1.73999482]
["bitfinex","SOLUSD",1768503334614,9.12879945,141.84,141.79,2.91566915]
["bitfinex","SOLUSD",1768503335419,1.8784423,141.83,141.8,2.67566915]
["bitfinex","SOLUSD",1768503336083,1.8784423,141.83,141.8,4.44566397]
["bitfinex","SOLUSD",1768503336288,9.12879945,141.84,141.81,2.67566915]
["bitfinex","SOLUSD",1768503336485,0.2,141.84,141.81,4.44566397]
["bitfinex","SOLUSD",1768503336706,0.2,141.84,141.82,2.67566915]
["bitfinex","SOLUSD",1768503337001,0.2,141.84,141.82,4.44566397]
["bitfinex","SOLUSD",1768503337211,0.2,141.84,141.82,1.76999482]
["bitfinex","SOLUSD",1768503337717,7.14938742,141.86,141.83,4.44566397]
["bitfinex","SOLUSD",1768503338381,0.1,141.86,141.83,4.44566397]
["bitfinex","SOLUSD",1768503338589,0.1,141.86,141.84,4.44566397]
["bitfinex","SOLUSD",1768503339009,0.1,141.86,141.84,3.76701667]
["bitfinex","SOLUSD",1768503342002,0.1,141.86,141.84,1.76999482]
["bitfinex","SOLUSD",1768503342193,0.1,141.86,141.84,4.44566397]
["bitfinex","SOLUSD",1768503343311,0.1,141.86,141.84,1.76999482]
["bitfinex","SOLUSD",1768503343603,0.1,141.86,141.84,2.67854638]
["bitfinex","SOLUSD",1768503343794,0.1,141.86,141.84,2.67566915]
["bitfinex","SOLUSD",1768503345909,0.1,141.86,141.83,7.32798917]
["bitfinex","SOLUSD",1768503346219,0.1,141.86,141.84,2.67566915]
["bitfinex","SOLUSD",1768503346406,0.1,141.86,141.85,0.24]
["bitfinex","SOLUSD",1768503346597,0.1,141.87,141.85,7.04970039]
["bitfinex","SOLUSD",1768503346792,0.1,141.87,141.85,6.03690194]
["bitfinex","SOLUSD",1768503346995,0.1,141.87,141.85,0.24]
["bitfinex","SOLUSD",1768503347716,1.9784423,141.87,141.85,0.24]
["bitfinex","SOLUSD",1768503348011,1.9784423,141.87,141.85,7.28970038]
["bitfinex","SOLUSD",1768503349886,1.9784423,141.87,141.85,8.48970038]
["bitfinex","SOLUSD",1768503350092,1.9784423,141.87,141.85,1.44]
["bitfinex","SOLUSD",1768503350295,1.9784423,141.87,141.85,1.2]
["bitfinex","SOLUSD",1768503354118,1.9784423,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1768503356193,1.9784423,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1768503358427,0.1,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768503358648,0.1,141.88,141.84,1.2]
["bitfinex","SOLUSD",1768503358817,2.67566915,141.87,141.81,5.76983257]
["bitfinex","SOLUSD",1768503359018,0.1,141.88,141.83,2.67566915]
["bitfinex","SOLUSD",1768503359827,0.1,141.88,141.84,7.05018449]
["bitfinex","SOLUSD",1768503360026,2.77566915,141.88,141.84,7.05018449]
["bitfinex","SOLUSD",1768503360327,1.7376734,141.87,141.84,7.05018449]
["bitfinex","SOLUSD",1768503360939,1.7376734,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1768503361533,1.7376734,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1768503363734,4.41334255,141.86,141.82,1.2]
["bitfinex","SOLUSD",1768503363937,1.7376734,141.85,141.82,1.2]
["bitfinex","SOLUSD",1768503364135,1.7376734,141.85,141.81,20.96266159]
["bitfinex","SOLUSD",1768503364341,1.7376734,141.85,141.81,23.63833074]
["bitfinex","SOLUSD",1768503364539,1.7376734,141.85,141.82,2.67566915]
["bitfinex","SOLUSD",1768503364851,0.1,141.88,141.85,1.89416342]
["bitfinex","SOLUSD",1768503365041,0.1,141.88,141.85,4.56983257]
["bitfinex","SOLUSD",1768503366073,0.1,141.88,141.85,11.61929925]
["bitfinex","SOLUSD",1768503367038,0.07485335,141.92,141.87,2.67566915]
["bitfinex","SOLUSD",1768503367243,7.12125317,141.92,141.88,4.56983257]
["bitfinex","SOLUSD",1768503367454,0.07485335,141.91,141.87,4.56983257]
["bitfinex","SOLUSD",1768503368262,0.07485335,141.91,141.87,11.61823259]
["bitfinex","SOLUSD",1768503368646,0.07485335,141.91,141.87,8.94256344]
["bitfinex","SOLUSD",1768503368838,0.07485335,141.91,141.87,11.61823259]
["bitfinex","SOLUSD",1768503369557,0.07485335,141.91,141.88,1.89416342]
["bitfinex","SOLUSD",1768503370262,0.07485335,141.91,141.88,8.94236404]
["bitfinex","SOLUSD",1768503370853,0.07084942,141.9,141.87,0.24]
["bitfinex","SOLUSD",1768503372661,0.07084942,141.9,141.86,8.94335272]
["bitfinex","SOLUSD",1768503372856,0.07084942,141.9,141.85,4.56983257]
["bitfinex","SOLUSD",1768503373165,0.06066068,141.87,141.83,1.89416342]
["bitfinex","SOLUSD",1768503373367,0.06066068,141.86,141.82,4.80983257]
["bitfinex","SOLUSD",1768503373745,0.06066068,141.86,141.82,4.56983257]
["bitfinex","SOLUSD",1768503374268,0.24,141.88,141.78,3.09416342]
["bitfinex","SOLUSD",1768503374269,0.05565391,141.83,141.78,3.09416342]
["bitfinex","SOLUSD",1768503374450,0.05565391,141.82,141.78,1.89416342]
["bitfinex","SOLUSD",1768503374651,7.10684556,141.82,141.78,1.89416342]
["bitfinex","SOLUSD",1768503374963,7.1018963,141.82,141.78,4.56983257]
["bitfinex","SOLUSD",1768503375138,7.1018963,141.82,141.78,1.89416342]
["bitfinex","SOLUSD",1768503376566,0.05070465,141.82,141.78,11.62297034]
["bitfinex","SOLUSD",1768503376865,0.04097602,141.86,141.82,1.89416342]
["bitfinex","SOLUSD",1768503377042,0.24,141.87,141.82,4.56983257]
["bitfinex","SOLUSD",1768503377388,0.04097602,141.86,141.82,4.56983257]
["bitfinex","SOLUSD",1768503377861,0.04097602,141.86,141.82,1.89416342]
["bitfinex","SOLUSD",1768503378073,0.03619535,141.84,141.8,4.56983257]
["bitfinex","SOLUSD",1768503378266,0.03619535,141.84,141.8,4.80983257]
["bitfinex","SOLUSD",1768503378667,2.70713874,141.85,141.8,4.80983257]
["bitfinex","SOLUSD",1768503379045,2.70713874,141.85,141.8,2.91566915]
["bitfinex","SOLUSD",1768503379249,2.70713874,141.85,141.81,1.89416342]
["bitfinex","SOLUSD",1768503380769,7.0501974,141.84,141.79,4.46380448]
["bitfinex","SOLUSD",1768503381073,7.0501974,141.84,141.78,4.70380448]
["bitfinex","SOLUSD",1768503381074,2.67566915,141.83,141.78,4.70380448]
["bitfinex","SOLUSD",1768503381575,4.17552627,141.83,141.78,6.2036616]
["bitfinex","SOLUSD",1768503381870,29.09121718,141.84,141.79,1.78813533]
["bitfinex","SOLUSD",1768503382190,7.2901974,141.84,141.8,5.9636616]
["bitfinex","SOLUSD",1768503383377,7.0501974,141.84,141.8,5.9636616]
["bitfinex","SOLUSD",1768503384163,7.0501974,141.84,141.8,1.78813533]
["bitfinex","SOLUSD",1768503384689,7.0501974,141.84,141.8,5.9636616]
["bitfinex","SOLUSD",1768503385471,7.0501974,141.84,141.8,13.01582026]
["bitfinex","SOLUSD",1768503385676,7.0501974,141.84,141.8,1.78813533]
["bitfinex","SOLUSD",1768503387282,7.04989041,141.85,141.82,1.7948486]
["bitfinex","SOLUSD",1768503388362,11.22541668,141.85,141.82,1.7948486]
["bitfinex","SOLUSD",1768503390382,7.04989041,141.85,141.82,1.7948486]
["bitfinex","SOLUSD",1768503390777,11.22541668,141.85,141.82,1.7948486]
["bitfinex","SOLUSD",1768503391481,17.6212875,141.88,141.82,1.7948486]
["bitfinex","SOLUSD",1768503391781,7.04820975,141.88,141.83,1.7948486]
["bitfinex","SOLUSD",1768503391972,11.22344814,141.89,141.85,1.7948486]
["bitfinex","SOLUSD",1768503392295,4.17552627,141.9,141.86,1.7948486]
["bitfinex","SOLUSD",1768503392583,11.22303008,141.9,141.86,1.7948486]
["bitfinex","SOLUSD",1768503392788,7.04750381,141.9,141.86,1.7948486]
["bitfinex","SOLUSD",1768503393080,11.22303008,141.9,141.86,1.7948486]
["bitfinex","SOLUSD",1768503393288,4.17552627,141.89,141.86,1.7948486]
["bitfinex","SOLUSD",1768503394870,4.17552627,141.88,141.85,2.0348486]
["bitfinex","SOLUSD",1768503395073,4.17552627,141.89,141.85,2.0348486]
["bitfinex","SOLUSD",1768503396375,11.22336811,141.89,141.85,2.0348486]
["bitfinex","SOLUSD",1768503396872,7.04784184,141.89,141.85,2.0348486]
["bitfinex","SOLUSD",1768503397072,11.22336811,141.89,141.85,2.0348486]
["bitfinex","SOLUSD",1768503398493,17.61728588,141.91,141.85,2.0348486]
["bitfinex","SOLUSD",1768503398790,4.17552627,141.89,141.85,2.0348486]
["bitfinex","SOLUSD",1768503399991,17.61728588,141.91,141.85,2.0348486]
["bitfinex","SOLUSD",1768503400293,4.17552627,141.89,141.85,2.0348486]
["bitfinex","SOLUSD",1768503400470,17.61728588,141.91,141.85,2.0348486]
["bitfinex","SOLUSD",1768503400670,4.17552627,141.89,141.85,2.0348486]
["bitfinex","SOLUSD",1768503401992,4.17552627,141.89,141.86,1.7948486]
["bitfinex","SOLUSD",1768503402371,4.17552627,141.9,141.86,1.7948486]
["bitfinex","SOLUSD",1768503402577,11.2230681,141.9,141.86,1.7948486]
["bitfinex","SOLUSD",1768503403196,4.17552627,141.91,141.88,1.7948486]
["bitfinex","SOLUSD",1768503404292,7.04622322,141.92,141.88,1.7948486]
["bitfinex","SOLUSD",1768503404589,24.66178128,141.92,141.88,1.7948486]
["bitfinex","SOLUSD",1768503404778,4.17552627,141.91,141.88,1.7948486]
["bitfinex","SOLUSD",1768503406372,7.04721634,141.9,141.88,1.7948486]
["bitfinex","SOLUSD",1768503407892,11.22274261,141.9,141.87,1.7948486]
["bitfinex","SOLUSD",1768503409793,4.17552627,141.88,141.86,1.2]
["bitfinex","SOLUSD",1768503409995,4.17552627,141.88,141.85,2.9948486]
["bitfinex","SOLUSD",1768503410176,17.61751327,141.91,141.85,2.9948486]
["bitfinex","SOLUSD",1768503410382,4.17552627,141.89,141.86,1.7948486]
["bitfinex","SOLUSD",1768503411971,11.22352219,141.89,141.86,1.7948486]
["bitfinex","SOLUSD",1768503415883,7.04799592,141.89,141.86,1.7948486]
["bitfinex","SOLUSD",1768503416372,11.22352219,141.89,141.86,1.7948486]
["bitfinex","SOLUSD",1768503418292,4.17552627,141.89,141.86,1.7948486]
["bitfinex","SOLUSD",1768503418787,4.17552627,141.88,141.86,1.7948486]
["bitfinex","SOLUSD",1768503420594,4.17552627,141.89,141.86,1.7948486]
["bitfinex","SOLUSD",1768503423709,21.79303954,141.91,141.86,1.7948486]
["bitfinex","SOLUSD",1768503423889,21.79303954,141.91,141.87,1.7873843]
["bitfinex","SOLUSD",1768503424482,7.0474278,141.9,141.87,1.7873843]
["bitfinex","SOLUSD",1768503426304,4.17552627,141.89,141.86,2.9873843]
["bitfinex","SOLUSD",1768503426514,4.17552627,141.87,141.83,2.9873843]
["bitfinex","SOLUSD",1768503426803,4.17552627,141.84,141.82,1.7873843]
["bitfinex","SOLUSD",1768503427603,0.22,141.87,141.82,1.7873843]
["bitfinex","SOLUSD",1768503427604,4.17552627,141.85,141.82,1.7873843]
["bitfinex","SOLUSD",1768503428176,0.22,141.87,141.83,1.7873843]
["bitfinex","SOLUSD",1768503428397,4.17552627,141.86,141.83,1.7873843]
["bitfinex","SOLUSD",1768503428596,4.17552627,141.85,141.81,1.7873843]
["bitfinex","SOLUSD",1768503429206,4.17552627,141.84,141.81,1.7873843]
["bitfinex","SOLUSD",1768503430116,24.89069086,141.87,141.81,1.7873843]
["bitfinex","SOLUSD",1768503430282,7.04993911,141.85,141.81,1.7873843]
["bitfinex","SOLUSD",1768503430690,11.22546538,141.85,141.81,1.7873843]
["bitfinex","SOLUSD",1768503431584,7.04920344,141.86,141.82,1.7873843]
["bitfinex","SOLUSD",1768503431807,11.22472971,141.86,141.82,1.7873843]
["bitfinex","SOLUSD",1768503433006,7.04890521,141.87,141.82,1.7873843]
["bitfinex","SOLUSD",1768503433211,4.17552627,141.86,141.82,1.7873843]
["bitfinex","SOLUSD",1768503433916,11.22443148,141.87,141.83,1.7873843]
["bitfinex","SOLUSD",1768503435319,11.22443148,141.87,141.84,1.7873843]
["bitfinex","SOLUSD",1768503437214,4.17552627,141.86,141.84,1.7873843]
["bitfinex","SOLUSD",1768503439230,4.17552627,141.85,141.84,1.7873843]
["bitfinex","SOLUSD",1768503439410,11.22478244,141.86,141.84,1.7873843]
["bitfinex","SOLUSD",1768503439813,7.04925617,141.86,141.84,1.7873843]
["bitfinex","SOLUSD",1768503440019,4.17552627,141.86,141.84,1.7873843]
["bitfinex","SOLUSD",1768503441396,9.72043264,141.86,141.84,1.7873843]
["bitfinex","SOLUSD",1768503442633,9.72043264,141.86,141.83,1.66205705]
["bitfinex","SOLUSD",1768503444616,2.67118209,141.85,141.83,1.66205705]
["bitfinex","SOLUSD",1768503448026,2.67118209,141.85,141.83,1.70159283]
["bitfinex","SOLUSD",1768503448327,2.67118209,141.84,141.82,1.42]
["bitfinex","SOLUSD",1768503448522,2.67118209,141.84,141.82,0.22]
["bitfinex","SOLUSD",1768503448727,2.67118209,141.84,141.82,1.92159283]
["bitfinex","SOLUSD",1768503449308,2.67118209,141.83,141.81,1.2]
["bitfinex","SOLUSD",1768503449617,2.67118209,141.82,141.8,1.92159283]
["bitfinex","SOLUSD",1768503449812,2.67118209,141.82,141.8,1.70159283]
["bitfinex","SOLUSD",1768503450235,9.72241444,141.82,141.8,1.70159283]
["bitfinex","SOLUSD",1768503452450,2.67118209,141.82,141.8,1.70159283]
["bitfinex","SOLUSD",1768503454038,24.6762843,141.84,141.8,1.70159283]
["bitfinex","SOLUSD",1768503454217,2.67118209,141.83,141.8,1.70159283]
["bitfinex","SOLUSD",1768503456140,2.67118209,141.82,141.8,1.70159283]
["bitfinex","SOLUSD",1768503456939,2.67118209,141.81,141.78,2.90159283]
["bitfinex","SOLUSD",1768503457147,24.67782957,141.83,141.77,1.70159283]
["bitfinex","SOLUSD",1768503457315,2.67118209,141.8,141.77,8.75525978]
["bitfinex","SOLUSD",1768503457511,2.67118209,141.8,141.77,9.95525978]
["bitfinex","SOLUSD",1768503457738,2.67118209,141.8,141.78,1.70159283]
["bitfinex","SOLUSD",1768503459633,2.67118209,141.79,141.76,1.70159283]
["bitfinex","SOLUSD",1768503459976,7.05228075,141.8,141.76,1.70159283]
["bitfinex","SOLUSD",1768503459977,2.67118209,141.78,141.76,1.70159283]
["bitfinex","SOLUSD",1768503460327,2.67118209,141.77,141.76,1.70159283]
["bitfinex","SOLUSD",1768503461151,2.67118209,141.77,141.75,1.70159283]
["bitfinex","SOLUSD",1768503461855,7.0534024,141.78,141.75,1.70159283]
["bitfinex","SOLUSD",1768503461856,17.63046544,141.8,141.75,1.70159283]
["bitfinex","SOLUSD",1768503462030,2.67118209,141.77,141.75,1.70159283]
["bitfinex","SOLUSD",1768503464659,9.72525809,141.77,141.73,69.20679998]
["bitfinex","SOLUSD",1768503464965,2.67118209,141.74,141.71,1.90159283]
["bitfinex","SOLUSD",1768503465171,2.67118209,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768503465549,2.67118209,141.75,141.7,1.90159283]
["bitfinex","SOLUSD",1768503465740,2.67118209,141.72,141.7,1.90159283]
["bitfinex","SOLUSD",1768503466056,2.67118209,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768503466057,7.05716302,141.7,141.69,0.2]
["bitfinex","SOLUSD",1768503466853,27.59125266,141.7,141.64,1.70159283]
["bitfinex","SOLUSD",1768503467170,27.59125266,141.7,141.63,1.70159283]
["bitfinex","SOLUSD",1768503467171,2.67118209,141.65,141.63,1.70159283]
["bitfinex","SOLUSD",1768503467473,24.92007057,141.7,141.62,1.70159283]
["bitfinex","SOLUSD",1768503467474,0.22,141.67,141.62,1.70159283]
["bitfinex","SOLUSD",1768503467637,2.67118209,141.65,141.62,1.70159283]
["bitfinex","SOLUSD",1768503468360,7.05964286,141.66,141.62,1.70159283]
["bitfinex","SOLUSD",1768503468558,2.67118209,141.65,141.62,1.70159283]
["bitfinex","SOLUSD",1768503469946,2.67118209,141.64,141.62,1.70159283]
["bitfinex","SOLUSD",1768503470147,9.73155894,141.64,141.61,1.70159283]
["bitfinex","SOLUSD",1768503470355,9.73155894,141.64,141.6,1.90159283]
["bitfinex","SOLUSD",1768503472469,9.73155894,141.64,141.61,1.76096768]
["bitfinex","SOLUSD",1768503473258,2.67118209,141.64,141.61,1.76096768]
["bitfinex","SOLUSD",1768503473754,7.05977429,141.65,141.61,1.76096768]
["bitfinex","SOLUSD",1768503474071,2.67118209,141.63,141.6,1.96096768]
["bitfinex","SOLUSD",1768503474258,2.67118209,141.62,141.6,0.2]
["bitfinex","SOLUSD",1768503474456,2.6111821,141.62,141.6,0.2]
["bitfinex","SOLUSD",1768503474946,9.67248289,141.62,141.6,0.2]
["bitfinex","SOLUSD",1768503475146,2.67118209,141.61,141.58,1.76096768]
["bitfinex","SOLUSD",1768503476245,2.67118209,141.62,141.59,1.76096768]
["bitfinex","SOLUSD",1768503476874,9.7323921,141.62,141.59,1.76096768]
["bitfinex","SOLUSD",1768503477053,9.67239211,141.62,141.59,1.76096768]
["bitfinex","SOLUSD",1768503477450,9.67239211,141.62,141.57,1.76096768]
["bitfinex","SOLUSD",1768503477451,7.06121001,141.62,141.57,1.76096768]
["bitfinex","SOLUSD",1768503477672,7.06121001,141.62,141.54,17.66271873]
["bitfinex","SOLUSD",1768503477673,2.67118209,141.59,141.55,8.82545535]
["bitfinex","SOLUSD",1768503477874,0.22,141.61,141.56,1.76096768]
["bitfinex","SOLUSD",1768503478053,2.67118209,141.59,141.56,1.76096768]
["bitfinex","SOLUSD",1768503480181,7.06231935,141.6,141.56,1.76096768]
["bitfinex","SOLUSD",1768503480182,9.73350144,141.6,141.56,1.76096768]
["bitfinex","SOLUSD",1768503480559,2.67118209,141.58,141.54,9.04594805]
["bitfinex","SOLUSD",1768503480876,2.67118209,141.58,141.55,1.76096768]
["bitfinex","SOLUSD",1768503481076,7.06231935,141.6,141.54,1.76096768]
["bitfinex","SOLUSD",1768503481077,2.67118209,141.57,141.54,1.76096768]
["bitfinex","SOLUSD",1768503481376,7.06231935,141.6,141.52,7.28576367]
["bitfinex","SOLUSD",1768503481377,0.22,141.58,141.52,1.76096768]
["bitfinex","SOLUSD",1768503481673,2.67118209,141.57,141.53,1.76096768]
["bitfinex","SOLUSD",1768503482559,9.73490043,141.57,141.53,1.76096768]
["bitfinex","SOLUSD",1768503482774,2.67118209,141.56,141.53,1.76096768]
["bitfinex","SOLUSD",1768503482961,7.06371834,141.57,141.53,1.76096768]
["bitfinex","SOLUSD",1768503483359,2.67118209,141.56,141.53,1.76096768]
["bitfinex","SOLUSD",1768503484252,2.61118208,141.56,141.53,1.76096768]
["bitfinex","SOLUSD",1768503484454,2.67118209,141.56,141.53,1.76096768]
["bitfinex","SOLUSD",1768503485358,9.73535111,141.56,141.53,1.76096768]
["bitfinex","SOLUSD",1768503485552,9.73535111,141.56,141.51,1.76096768]
["bitfinex","SOLUSD",1768503485757,2.67118209,141.53,141.51,1.76096768]
["bitfinex","SOLUSD",1768503485969,24.72452505,141.56,141.51,1.76096768]
["bitfinex","SOLUSD",1768503486160,2.67118209,141.54,141.51,1.76096768]
["bitfinex","SOLUSD",1768503487161,7.06416902,141.56,141.51,1.76096768]
["bitfinex","SOLUSD",1768503487360,2.67118209,141.54,141.51,1.76096768]
["bitfinex","SOLUSD",1768503488283,7.06481682,141.55,141.51,1.76096768]
["bitfinex","SOLUSD",1768503488284,2.67118209,141.53,141.51,1.76096768]
["bitfinex","SOLUSD",1768503488464,2.67118209,141.52,141.5,0.2]
["bitfinex","SOLUSD",1768503488781,2.61118209,141.51,141.48,0.2]
["bitfinex","SOLUSD",1768503488973,2.67118209,141.48,141.46,1.76096768]
["bitfinex","SOLUSD",1768503489171,0.22,141.52,141.46,1.76096768]
["bitfinex","SOLUSD",1768503489372,2.67118209,141.48,141.46,1.76096768]
["bitfinex","SOLUSD",1768503489573,2.67118209,141.48,141.44,1.76096768]
["bitfinex","SOLUSD",1768503489778,2.67118209,141.47,141.44,1.76096768]
["bitfinex","SOLUSD",1768503490168,9.73996745,141.47,141.44,1.76096768]
["bitfinex","SOLUSD",1768503490591,0.22,141.49,141.44,2.67118209]
["bitfinex","SOLUSD",1768503490792,0.22,141.49,141.45,1.76096768]
["bitfinex","SOLUSD",1768503491163,2.89118209,141.49,141.45,1.76096768]
["bitfinex","SOLUSD",1768503491587,0.22,141.49,141.45,8.83049441]
["bitfinex","SOLUSD",1768503491790,17.65966181,141.57,141.48,1.76096768]
["bitfinex","SOLUSD",1768503491967,17.65966181,141.57,141.45,24.96361651]
["bitfinex","SOLUSD",1768503491968,2.67118209,141.54,141.5,1.76096768]
["bitfinex","SOLUSD",1768503492173,2.67118209,141.53,141.5,1.76096768]
["bitfinex","SOLUSD",1768503492678,2.67118209,141.54,141.5,1.76096768]
["bitfinex","SOLUSD",1768503492875,9.73582355,141.55,141.51,1.76096768]
["bitfinex","SOLUSD",1768503493064,2.67118209,141.54,141.51,1.76096768]
["bitfinex","SOLUSD",1768503493893,2.67118209,141.55,141.51,1.76096768]
["bitfinex","SOLUSD",1768503494792,35.31107149,141.6,141.53,1.76096768]
["bitfinex","SOLUSD",1768503494793,17.65667297,141.59,141.53,1.76096768]
["bitfinex","SOLUSD",1768503494975,2.89118209,141.58,141.53,1.76096768]
["bitfinex","SOLUSD",1768503495170,0.22,141.58,141.54,1.76096768]
["bitfinex","SOLUSD",1768503495370,2.89118209,141.58,141.54,1.76096768]
["bitfinex","SOLUSD",1768503495692,2.67118209,141.55,141.52,1.76096768]
["bitfinex","SOLUSD",1768503496091,2.67118209,141.53,141.49,1.76096768]
["bitfinex","SOLUSD",1768503496290,2.67118209,141.53,141.47,20.34229771]
["bitfinex","SOLUSD",1768503496291,2.67118209,141.51,141.48,1.76096768]
["bitfinex","SOLUSD",1768503496480,2.61118208,141.51,141.48,1.76096768]
["bitfinex","SOLUSD",1768503496793,2.67118209,141.51,141.48,8.82910425]
["bitfinex","SOLUSD",1768503497487,2.67118209,141.53,141.49,1.76096768]
["bitfinex","SOLUSD",1768503497692,7.28524532,141.54,141.44,1.76096768]
["bitfinex","SOLUSD",1768503497693,2.67118209,141.5,141.44,1.76096768]
["bitfinex","SOLUSD",1768503497869,2.67118209,141.48,141.44,8.83094082]
["bitfinex","SOLUSD",1768503498069,2.67118209,141.47,141.44,8.83094082]
["bitfinex","SOLUSD",1768503498893,2.67118209,141.47,141.44,1.76096768]
["bitfinex","SOLUSD",1768503499272,9.73938591,141.48,141.44,1.76096768]
["bitfinex","SOLUSD",1768503499710,2.67118209,141.48,141.44,8.83099637]
["bitfinex","SOLUSD",1768503500398,2.67118209,141.47,141.44,8.83099637]
["bitfinex","SOLUSD",1768503501076,2.67118209,141.48,141.44,8.83099637]
["bitfinex","SOLUSD",1768503501266,2.67118209,141.46,141.43,0.2]
["bitfinex","SOLUSD",1768503501471,2.67118209,141.46,141.4,1.60908277]
["bitfinex","SOLUSD",1768503501472,2.67118209,141.44,141.4,1.60908277]
["bitfinex","SOLUSD",1768503501675,2.83118206,141.43,141.38,1.60908277]
["bitfinex","SOLUSD",1768503501879,0.22,141.43,141.38,1.60908277]
["bitfinex","SOLUSD",1768503502081,0.22,141.43,141.39,1.60908277]
["bitfinex","SOLUSD",1768503502281,0.22,141.44,141.4,1.60908277]
["bitfinex","SOLUSD",1768503502498,2.67118209,141.45,141.4,1.60908277]
["bitfinex","SOLUSD",1768503503000,2.89118209,141.46,141.41,1.60908277]
["bitfinex","SOLUSD",1768503503177,9.96032922,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1768503503373,11.48642546,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1768503503569,4.19727833,141.45,141.41,8.68058013]
["bitfinex","SOLUSD",1768503504898,4.13727826,141.45,141.41,8.68058013]
["bitfinex","SOLUSD",1768503505503,4.07727822,141.45,141.41,8.68058013]
["bitfinex","SOLUSD",1768503505804,4.19727833,141.45,141.41,8.68058013]
["bitfinex","SOLUSD",1768503506104,11.26697712,141.45,141.41,8.68058013]
["bitfinex","SOLUSD",1768503506484,4.19727833,141.45,141.42,1.74725484]
["bitfinex","SOLUSD",1768503506981,7.06884498,141.47,141.42,1.74725484]
["bitfinex","SOLUSD",1768503507198,0.22,141.46,141.42,1.74725484]
["bitfinex","SOLUSD",1768503507793,11.48551775,141.48,141.44,1.74725484]
["bitfinex","SOLUSD",1768503508194,11.26551775,141.48,141.44,1.74725484]
["bitfinex","SOLUSD",1768503508399,11.48551775,141.48,141.44,1.74725484]
["bitfinex","SOLUSD",1768503508700,7.28823942,141.48,141.44,1.74725484]
["bitfinex","SOLUSD",1768503508880,5.34408856,141.52,141.44,1.74725484]
["bitfinex","SOLUSD",1768503508881,4.19727833,141.49,141.44,1.74725484]
["bitfinex","SOLUSD",1768503509277,7.06744126,141.5,141.45,1.74725484]
["bitfinex","SOLUSD",1768503509491,11.48471959,141.5,141.45,1.74725484]
["bitfinex","SOLUSD",1768503510300,4.19727833,141.49,141.45,1.74725484]
["bitfinex","SOLUSD",1768503511195,7.28744126,141.5,141.43,1.74725484]
["bitfinex","SOLUSD",1768503511196,4.19727833,141.47,141.43,1.74725484]
["bitfinex","SOLUSD",1768503511695,4.41727833,141.47,141.43,1.74725484]
["bitfinex","SOLUSD",1768503511892,0.22,141.47,141.44,1.74725484]
["bitfinex","SOLUSD",1768503512094,4.41727833,141.48,141.44,1.74725484]
["bitfinex","SOLUSD",1768503512296,11.48578513,141.48,141.44,1.74725484]
["bitfinex","SOLUSD",1768503512509,4.19727833,141.47,141.44,1.74725484]
["bitfinex","SOLUSD",1768503512689,4.19727833,141.47,141.43,8.81757358]
["bitfinex","SOLUSD",1768503512885,4.41727833,141.47,141.43,8.81757358]
["bitfinex","SOLUSD",1768503513702,4.19727833,141.46,141.41,1.74725484]
["bitfinex","SOLUSD",1768503513898,4.19727833,141.45,141.41,1.74725484]
["bitfinex","SOLUSD",1768503514205,4.19727833,141.44,141.41,1.74725484]
["bitfinex","SOLUSD",1768503514788,4.41727833,141.44,141.41,1.74725484]
["bitfinex","SOLUSD",1768503515714,7.29013615,141.44,141.41,1.74725484]
["bitfinex","SOLUSD",1768503517203,0.22,141.44,141.41,1.74725484]
["bitfinex","SOLUSD",1768503519589,7.29017662,141.44,141.41,1.74725484]
["bitfinex","SOLUSD",1768503522103,7.29017662,141.44,141.4,8.81929441]
["bitfinex","SOLUSD",1768503522104,7.07017662,141.44,141.4,8.81929441]
["bitfinex","SOLUSD",1768503522308,7.29017662,141.44,141.41,1.74725484]
["bitfinex","SOLUSD",1768503522510,0.22,141.44,141.41,1.74725484]
["bitfinex","SOLUSD",1768503525509,11.48704602,141.45,141.41,1.74725484]
["bitfinex","SOLUSD",1768503527316,7.28976769,141.45,141.41,1.74725484]
["bitfinex","SOLUSD",1768503527498,11.48704602,141.45,141.41,1.74725484]
["bitfinex","SOLUSD",1768503528013,4.19727833,141.44,141.4,1.74725484]
["bitfinex","SOLUSD",1768503528390,4.19727833,141.44,141.39,8.81966696]
["bitfinex","SOLUSD",1768503528709,4.19727833,141.42,141.38,8.82031124]
["bitfinex","SOLUSD",1768503528913,4.41727833,141.42,141.38,8.82031124]
["bitfinex","SOLUSD",1768503529115,0.22,141.42,141.39,8.81979355]
["bitfinex","SOLUSD",1768503529793,7.07060977,141.44,141.4,1.74725484]
["bitfinex","SOLUSD",1768503529990,0.22,141.45,141.41,1.74725484]
["bitfinex","SOLUSD",1768503530596,0.22,141.45,141.42,1.74725484]
["bitfinex","SOLUSD",1768503530816,24.740605,141.47,141.42,1.74725484]
["bitfinex","SOLUSD",1768503530817,4.19727833,141.46,141.42,1.74725484]
["bitfinex","SOLUSD",1768503531024,0.22,141.45,141.42,1.74725484]
["bitfinex","SOLUSD",1768503531220,0.22,141.45,141.41,1.59426231]
["bitfinex","SOLUSD",1768503532898,7.28974848,141.45,141.41,1.59426231]
["bitfinex","SOLUSD",1768503533100,7.06974848,141.45,141.41,1.59426231]
["bitfinex","SOLUSD",1768503533303,7.28974848,141.45,141.41,1.59426231]
["bitfinex","SOLUSD",1768503533622,0.22,141.45,141.42,1.59426231]
["bitfinex","SOLUSD",1768503535107,7.28963829,141.45,141.42,1.59426231]
["bitfinex","SOLUSD",1768503536015,7.06864917,141.47,141.42,8.6651473]
["bitfinex","SOLUSD",1768503536325,3.90866422,141.48,141.44,1.59426231]
["bitfinex","SOLUSD",1768503536506,17.66860268,141.5,141.45,1.59426231]
["bitfinex","SOLUSD",1768503536706,0.22,141.49,141.45,1.59426231]
["bitfinex","SOLUSD",1768503537123,7.28782363,141.49,141.45,8.66389144]
["bitfinex","SOLUSD",1768503537322,7.28782363,141.49,141.45,1.59426231]
["bitfinex","SOLUSD",1768503539133,7.06782363,141.49,141.45,1.59426231]
["bitfinex","SOLUSD",1768503539428,7.28782363,141.49,141.45,1.59426231]
["bitfinex","SOLUSD",1768503539815,7.06684566,141.51,141.47,1.59426231]
["bitfinex","SOLUSD",1768503540134,0.22,141.52,141.47,1.59426231]
["bitfinex","SOLUSD",1768503540306,4.19727833,141.51,141.45,8.88351384]
["bitfinex","SOLUSD",1768503540507,4.19727833,141.5,141.45,7.06925153]
["bitfinex","SOLUSD",1768503540815,0.22,141.49,141.45,8.66351384]
["bitfinex","SOLUSD",1768503541223,0.22,141.49,141.46,1.59426231]
["bitfinex","SOLUSD",1768503541609,7.28730725,141.5,141.46,1.59426231]
["bitfinex","SOLUSD",1768503542026,0.22,141.5,141.46,1.59426231]
["bitfinex","SOLUSD",1768503542227,0.22,141.5,141.47,1.59426231]
["bitfinex","SOLUSD",1768503542412,7.28721342,141.5,141.46,1.59426231]
["bitfinex","SOLUSD",1768503543133,11.48449175,141.5,141.45,8.66351384]
["bitfinex","SOLUSD",1768503543633,11.48449175,141.5,141.46,1.59426231]
["bitfinex","SOLUSD",1768503544527,4.19727833,141.49,141.45,7.06925153]
["bitfinex","SOLUSD",1768503544716,4.19727833,141.49,141.45,8.66351384]
["bitfinex","SOLUSD",1768503545216,11.48449175,141.5,141.45,8.66351384]
["bitfinex","SOLUSD",1768503545412,11.48449175,141.5,141.46,1.59426231]
["bitfinex","SOLUSD",1768503546851,4.19727833,141.49,141.45,1.59426231]
["bitfinex","SOLUSD",1768503547223,11.48449175,141.5,141.45,1.59426231]
["bitfinex","SOLUSD",1768503549251,11.26512991,141.49,141.45,1.59426231]
["bitfinex","SOLUSD",1768503549549,7.06785158,141.49,141.45,1.59426231]
["bitfinex","SOLUSD",1768503549747,11.26512991,141.49,141.45,1.59426231]
["bitfinex","SOLUSD",1768503549954,7.06785158,141.49,141.42,1.59426231]
["bitfinex","SOLUSD",1768503550142,4.19727833,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503550350,4.41727833,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503550850,4.19727833,141.45,141.42,1.59426231]
["bitfinex","SOLUSD",1768503551038,7.06963591,141.45,141.42,1.59426231]
["bitfinex","SOLUSD",1768503552555,11.48658065,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503552932,7.28930232,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503554560,11.48658065,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503554763,11.26658065,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503554947,11.48658065,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503555460,7.28930232,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503556965,11.48658065,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503557463,7.28930232,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503557667,11.48658065,141.46,141.42,1.59426231]
["bitfinex","SOLUSD",1768503558745,4.19727833,141.45,141.42,1.59426231]
["bitfinex","SOLUSD",1768503559652,4.41727833,141.45,141.42,1.59426231]
["bitfinex","SOLUSD",1768503559859,4.41727833,141.45,141.41,8.66560906]
["bitfinex","SOLUSD",1768503560362,4.41727833,141.45,141.42,1.59426231]
["bitfinex","SOLUSD",1768503561143,0.22,141.45,141.42,1.59426231]
["bitfinex","SOLUSD",1768503562358,0.22,141.45,141.41,7.07134675]
["bitfinex","SOLUSD",1768503562359,11.48700657,141.45,141.41,8.71822975]
["bitfinex","SOLUSD",1768503562737,11.48700657,141.45,141.42,1.646883]
["bitfinex","SOLUSD",1768503563349,7.28972824,141.45,141.42,1.646883]
["bitfinex","SOLUSD",1768503563677,11.48700657,141.45,141.42,1.646883]
["bitfinex","SOLUSD",1768503564386,11.26700657,141.45,141.42,1.646883]
["bitfinex","SOLUSD",1768503564547,11.48700657,141.45,141.42,1.646883]
["bitfinex","SOLUSD",1768503565376,9.97617652,141.45,141.42,1.646883]
["bitfinex","SOLUSD",1768503567061,7.28972824,141.45,141.42,1.646883]
["bitfinex","SOLUSD",1768503567251,7.28972824,141.45,141.41,7.07155544]
["bitfinex","SOLUSD",1768503567252,9.97617652,141.45,141.41,5.71843844]
["bitfinex","SOLUSD",1768503567453,7.28972824,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1768503568969,7.06972824,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1768503569153,7.06972824,141.45,141.42,1.64017318]
["bitfinex","SOLUSD",1768503572956,11.06652102,141.45,141.41,1.64017318]
["bitfinex","SOLUSD",1768503573376,11.00652098,141.45,141.41,1.64017318]
["bitfinex","SOLUSD",1768503573678,7.06973418,141.45,141.42,1.64017318]
["bitfinex","SOLUSD",1768503575659,7.06936802,141.46,141.42,1.64017318]
["bitfinex","SOLUSD",1768503576280,9.7558163,141.46,141.42,1.64017318]
["bitfinex","SOLUSD",1768503578663,7.06936802,141.46,141.42,1.64017318]
["bitfinex","SOLUSD",1768503578972,9.7558163,141.46,141.42,1.64017318]
["bitfinex","SOLUSD",1768503579175,11.00716777,141.46,141.42,1.64017318]
["bitfinex","SOLUSD",1768503579568,1.31135147,141.47,141.43,1.64017318]
["bitfinex","SOLUSD",1768503579787,3.99779975,141.47,141.43,1.64017318]
["bitfinex","SOLUSD",1768503579985,11.06673715,141.47,141.43,1.64017318]
["bitfinex","SOLUSD",1768503580595,11.06673715,141.47,141.43,8.71069399]
["bitfinex","SOLUSD",1768503581178,3.99779975,141.47,141.43,8.71069399]
["bitfinex","SOLUSD",1768503581574,1.31135147,141.47,141.44,1.64017318]
["bitfinex","SOLUSD",1768503588507,1.31135147,141.47,141.43,1.64017318]
["bitfinex","SOLUSD",1768503588508,1.31273691,141.46,141.43,1.64017318]
["bitfinex","SOLUSD",1768503588684,1.31273691,141.46,141.42,7.07091683]
["bitfinex","SOLUSD",1768503588992,1.31273691,141.46,141.42,8.71109001]
["bitfinex","SOLUSD",1768503589499,11.06798329,141.47,141.44,1.64017318]
["bitfinex","SOLUSD",1768503590193,8.38153501,141.47,141.44,1.64017318]
["bitfinex","SOLUSD",1768503590401,0.22,141.48,141.44,1.64017318]
["bitfinex","SOLUSD",1768503590402,11.28778932,141.48,141.44,1.64017318]
["bitfinex","SOLUSD",1768503590709,11.26778932,141.48,141.44,1.64017318]
["bitfinex","SOLUSD",1768503591803,11.06778932,141.48,141.44,1.64017318]
["bitfinex","SOLUSD",1768503591976,8.58129791,141.49,141.45,1.67501665]
["bitfinex","SOLUSD",1768503592174,11.26774619,141.49,141.45,1.67501665]
["bitfinex","SOLUSD",1768503593876,11.06774619,141.49,141.45,1.67501665]
["bitfinex","SOLUSD",1768503597305,11.26774619,141.49,141.45,1.67501665]
["bitfinex","SOLUSD",1768503597696,4.0006941,141.46,141.43,1.67501665]
["bitfinex","SOLUSD",1768503597893,2.68644828,141.46,141.43,1.67501665]
["bitfinex","SOLUSD",1768503598408,9.75529188,141.47,141.43,8.74561563]
["bitfinex","SOLUSD",1768503598618,9.75529188,141.47,141.44,1.67501665]
["bitfinex","SOLUSD",1768503599894,9.75529188,141.47,141.43,1.67501665]
["bitfinex","SOLUSD",1768503600295,2.68644828,141.46,141.42,1.67501665]
["bitfinex","SOLUSD",1768503600483,7.0688436,141.47,141.4,2.88644828]
["bitfinex","SOLUSD",1768503600484,2.68644828,141.44,141.4,1.67501665]
["bitfinex","SOLUSD",1768503600689,2.68644828,141.42,141.4,1.67501665]
["bitfinex","SOLUSD",1768503600884,2.68644828,141.43,141.4,1.67501665]
["bitfinex","SOLUSD",1768503601787,2.68644828,141.43,141.41,1.67501665]
["bitfinex","SOLUSD",1768503602214,9.75726743,141.43,141.41,1.67501665]
["bitfinex","SOLUSD",1768503602383,2.68644828,141.43,141.41,1.67501665]
["bitfinex","SOLUSD",1768503603838,2.68644828,141.43,141.4,1.67501665]
["bitfinex","SOLUSD",1768503604635,9.75723885,141.43,141.4,1.67501665]
["bitfinex","SOLUSD",1768503606523,7.07079057,141.43,141.4,1.67501665]
["bitfinex","SOLUSD",1768503606720,7.07025096,141.44,141.41,1.67501665]
["bitfinex","SOLUSD",1768503606921,7.27025096,141.44,141.41,1.67501665]
["bitfinex","SOLUSD",1768503607320,2.68644828,141.43,141.38,8.74795583]
["bitfinex","SOLUSD",1768503607516,2.68644828,141.42,141.38,1.67501665]
["bitfinex","SOLUSD",1768503607923,2.88644828,141.43,141.38,1.67501665]
["bitfinex","SOLUSD",1768503608126,7.07113562,141.42,141.38,8.74799577]
["bitfinex","SOLUSD",1768503608331,7.07113562,141.42,141.39,1.67501665]
["bitfinex","SOLUSD",1768503608638,2.68644828,141.4,141.37,19.72231996]
["bitfinex","SOLUSD",1768503609729,0.2,141.4,141.38,1.67501665]
["bitfinex","SOLUSD",1768503609924,0.2,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503610123,0.2,141.4,141.37,19.72231996]
["bitfinex","SOLUSD",1768503610327,9.95873552,141.4,141.37,19.72231996]
["bitfinex","SOLUSD",1768503610657,9.95873552,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503611740,7.27228724,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503611939,0.2,141.4,141.39,1.67501665]
["bitfinex","SOLUSD",1768503612117,0.14,141.4,141.39,1.67501665]
["bitfinex","SOLUSD",1768503612318,7.07171233,141.41,141.37,19.72231996]
["bitfinex","SOLUSD",1768503612319,9.95816061,141.41,141.37,19.72231996]
["bitfinex","SOLUSD",1768503612717,2.68644828,141.4,141.37,19.72231996]
["bitfinex","SOLUSD",1768503612919,2.68644828,141.4,141.37,18.04730331]
["bitfinex","SOLUSD",1768503613522,7.27171233,141.41,141.37,19.72231996]
["bitfinex","SOLUSD",1768503613719,23.89644828,141.38,141.3,8.75185892]
["bitfinex","SOLUSD",1768503613930,2.68644828,141.33,141.3,1.67501665]
["bitfinex","SOLUSD",1768503614127,0.2,141.36,141.32,1.67501665]
["bitfinex","SOLUSD",1768503614732,3.71022508,141.37,141.32,1.67501665]
["bitfinex","SOLUSD",1768503614941,6.59667336,141.37,141.32,1.67501665]
["bitfinex","SOLUSD",1768503615354,13.4704752,141.37,141.32,11.43728935]
["bitfinex","SOLUSD",1768503615563,13.4704752,141.37,141.3,1.67501665]
["bitfinex","SOLUSD",1768503615564,0.02107299,141.34,141.3,1.67501665]
["bitfinex","SOLUSD",1768503615718,0.02107299,141.34,141.29,4.46146493]
["bitfinex","SOLUSD",1768503615719,0.02107299,141.33,141.29,4.46146493]
["bitfinex","SOLUSD",1768503615923,0.02107299,141.33,141.29,11.53889744]
["bitfinex","SOLUSD",1768503616119,0.02265247,141.35,141.3,8.75203263]
["bitfinex","SOLUSD",1768503616342,2.90910075,141.34,141.3,8.75203263]
["bitfinex","SOLUSD",1768503616538,2.90910075,141.34,141.3,1.67501665]
["bitfinex","SOLUSD",1768503616730,2.70910075,141.33,141.29,0.1]
["bitfinex","SOLUSD",1768503616927,2.70910075,141.33,141.29,8.8526583]
["bitfinex","SOLUSD",1768503617125,0.02265247,141.33,141.29,11.53910658]
["bitfinex","SOLUSD",1768503617341,0.2,141.32,141.3,11.43818191]
["bitfinex","SOLUSD",1768503617726,0.2,141.32,141.3,8.75173363]
["bitfinex","SOLUSD",1768503618331,0.2,141.32,141.31,1.67501665]
["bitfinex","SOLUSD",1768503618526,0.2,141.34,141.31,1.67501665]
["bitfinex","SOLUSD",1768503618744,2.91220548,141.34,141.3,8.75173363]
["bitfinex","SOLUSD",1768503618925,2.71220548,141.34,141.3,8.75173363]
["bitfinex","SOLUSD",1768503619131,2.91220548,141.34,141.3,8.75173363]
["bitfinex","SOLUSD",1768503619647,9.98742393,141.34,141.3,8.75173363]
["bitfinex","SOLUSD",1768503620252,9.98742393,141.34,141.31,1.67501665]
["bitfinex","SOLUSD",1768503620253,0.2,141.34,141.31,1.67501665]
["bitfinex","SOLUSD",1768503620433,2.68644828,141.36,141.32,1.67501665]
["bitfinex","SOLUSD",1768503620630,2.7152393,141.33,141.29,0.1]
["bitfinex","SOLUSD",1768503620826,2.68644828,141.32,141.29,1.81809957]
["bitfinex","SOLUSD",1768503621049,0.2,141.32,141.29,1.81809957]
["bitfinex","SOLUSD",1768503621377,0.23175555,141.32,141.29,0.1]
["bitfinex","SOLUSD",1768503621526,2.68644828,141.31,141.29,0.1]
["bitfinex","SOLUSD",1768503621722,0.2,141.31,141.29,0.1]
["bitfinex","SOLUSD",1768503622254,17.68878435,141.34,141.29,1.81809957]
["bitfinex","SOLUSD",1768503622255,2.68644828,141.33,141.29,1.81809957]
["bitfinex","SOLUSD",1768503622438,0.2,141.32,141.29,8.89564926]
["bitfinex","SOLUSD",1768503622826,0.2,141.32,141.3,1.71809957]
["bitfinex","SOLUSD",1768503623046,0.2,141.32,141.29,1.81809957]
["bitfinex","SOLUSD",1768503623448,0.2,141.33,141.29,1.81809957]
["bitfinex","SOLUSD",1768503623952,0.2,141.33,141.3,1.71809957]
["bitfinex","SOLUSD",1768503624151,0.2,141.35,141.31,1.71809957]
["bitfinex","SOLUSD",1768503624334,0.2,141.35,141.32,1.71809957]
["bitfinex","SOLUSD",1768503625336,4.44250136,141.35,141.31,1.75370971]
["bitfinex","SOLUSD",1768503625749,11.51737002,141.35,141.31,1.75370971]
["bitfinex","SOLUSD",1768503626032,11.47849601,141.35,141.31,1.75370971]
["bitfinex","SOLUSD",1768503627261,11.32047475,141.34,141.3,8.83063673]
["bitfinex","SOLUSD",1768503627459,11.2788665,141.34,141.31,1.75370971]
["bitfinex","SOLUSD",1768503628255,4.20362735,141.34,141.31,1.75370971]
["bitfinex","SOLUSD",1768503628564,11.52007139,141.35,141.31,1.75370971]
["bitfinex","SOLUSD",1768503629037,7.27483579,141.35,141.31,1.75370971]
["bitfinex","SOLUSD",1768503629369,11.47846314,141.35,141.31,1.75370971]
["bitfinex","SOLUSD",1768503630067,0.2,141.35,141.32,1.75370971]
["bitfinex","SOLUSD",1768503630256,7.27477071,141.35,141.32,1.75370971]
["bitfinex","SOLUSD",1768503630640,11.47839806,141.35,141.32,1.75370971]
["bitfinex","SOLUSD",1768503631061,11.47839806,141.35,141.3,7.07697891]
["bitfinex","SOLUSD",1768503631062,11.52528885,141.35,141.31,1.75370971]
["bitfinex","SOLUSD",1768503631649,11.47839806,141.35,141.31,1.75370971]
["bitfinex","SOLUSD",1768503632469,7.0732905,141.38,141.32,1.75370971]
["bitfinex","SOLUSD",1768503632763,0.2,141.37,141.33,1.75370971]
["bitfinex","SOLUSD",1768503633886,11.47735498,141.37,141.33,1.75370971]
["bitfinex","SOLUSD",1768503634062,11.47735498,141.37,141.34,1.75370971]
["bitfinex","SOLUSD",1768503635070,7.27372763,141.37,141.34,1.75370971]
["bitfinex","SOLUSD",1768503635250,11.47735498,141.37,141.34,1.75370971]
["bitfinex","SOLUSD",1768503636455,11.27735498,141.37,141.34,1.75370971]
["bitfinex","SOLUSD",1768503636666,7.07372763,141.37,141.33,5.82926622]
["bitfinex","SOLUSD",1768503636849,8.70044954,141.37,141.31,7.07628589]
["bitfinex","SOLUSD",1768503637161,4.20362735,141.36,141.31,7.07628589]
["bitfinex","SOLUSD",1768503637938,5.83034926,141.35,141.29,0.1]
["bitfinex","SOLUSD",1768503638145,0.2,141.36,141.27,0.1]
["bitfinex","SOLUSD",1768503638146,4.20362735,141.31,141.27,0.1]
["bitfinex","SOLUSD",1768503638757,11.28063432,141.31,141.27,1.85370971]
["bitfinex","SOLUSD",1768503639843,7.07700697,141.31,141.28,1.75370971]
["bitfinex","SOLUSD",1768503640048,11.27926592,141.33,141.28,1.75370971]
["bitfinex","SOLUSD",1768503640255,11.47926592,141.33,141.28,1.75370971]
["bitfinex","SOLUSD",1768503640677,13.10598783,141.33,141.28,1.75370971]
["bitfinex","SOLUSD",1768503640981,12.9067731,141.32,141.28,1.75370971]
["bitfinex","SOLUSD",1768503641675,5.83034926,141.31,141.27,1.85370971]
["bitfinex","SOLUSD",1768503641879,5.83034926,141.3,141.27,0.1]
["bitfinex","SOLUSD",1768503643782,7.07696925,141.31,141.27,1.85370971]
["bitfinex","SOLUSD",1768503644085,0.2,141.32,141.29,1.75370971]
["bitfinex","SOLUSD",1768503644383,1.82672191,141.34,141.3,1.75370971]
["bitfinex","SOLUSD",1768503644879,6.03034926,141.34,141.3,1.75370971]
["bitfinex","SOLUSD",1768503645179,6.03034926,141.34,141.29,1.75370971]
["bitfinex","SOLUSD",1768503645180,5.83034926,141.33,141.29,1.75370971]
["bitfinex","SOLUSD",1768503645388,5.83034926,141.32,141.28,1.75370971]
["bitfinex","SOLUSD",1768503646685,5.83034926,141.29,141.27,0.1]
["bitfinex","SOLUSD",1768503646982,4.40362735,141.3,141.27,1.85370971]
["bitfinex","SOLUSD",1768503647561,11.48081568,141.3,141.27,1.85370971]
["bitfinex","SOLUSD",1768503648086,4.20362735,141.3,141.27,1.85370971]
["bitfinex","SOLUSD",1768503648862,13.10712416,141.31,141.27,1.85370971]
["bitfinex","SOLUSD",1768503649393,4.20362735,141.29,141.27,0.1]
["bitfinex","SOLUSD",1768503649599,5.83034926,141.3,141.27,0.1]
["bitfinex","SOLUSD",1768503649759,1.62672191,141.3,141.27,0.1]
["bitfinex","SOLUSD",1768503650260,5.83034926,141.3,141.27,0.1]
["bitfinex","SOLUSD",1768503651783,1.68582344,141.27,141.22,1.70887989]
["bitfinex","SOLUSD",1768503651986,4.20362735,141.26,141.22,1.70887989]
["bitfinex","SOLUSD",1768503652288,1.88582344,141.27,141.22,1.70887989]
["bitfinex","SOLUSD",1768503652488,4.20362735,141.26,141.22,1.70887989]
["bitfinex","SOLUSD",1768503653068,4.20362735,141.26,141.23,1.70887989]
["bitfinex","SOLUSD",1768503653375,4.20362735,141.28,141.23,1.70887989]
["bitfinex","SOLUSD",1768503653579,0.2,141.27,141.24,1.70887989]
["bitfinex","SOLUSD",1768503653779,4.20362735,141.27,141.24,1.70887989]
["bitfinex","SOLUSD",1768503654387,0.2,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503654586,4.40362735,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503654991,11.28261755,141.27,141.24,1.70887989]
["bitfinex","SOLUSD",1768503655772,4.20362735,141.26,141.22,1.70887989]
["bitfinex","SOLUSD",1768503655982,4.20362735,141.25,141.22,1.70887989]
["bitfinex","SOLUSD",1768503656492,4.20362735,141.26,141.22,1.70887989]
["bitfinex","SOLUSD",1768503656998,7.08014726,141.24,141.2,2.15317649]
["bitfinex","SOLUSD",1768503657194,11.28377461,141.24,141.2,2.15317649]
["bitfinex","SOLUSD",1768503657375,11.28377461,141.24,141.21,1.70887989]
["bitfinex","SOLUSD",1768503657907,7.27980952,141.25,141.22,1.70887989]
["bitfinex","SOLUSD",1768503658073,0.2,141.25,141.22,5.91250724]
["bitfinex","SOLUSD",1768503658401,17.69342665,141.3,141.24,5.91250724]
["bitfinex","SOLUSD",1768503658572,4.40362735,141.29,141.25,1.70887989]
["bitfinex","SOLUSD",1768503659069,29.17537339,141.29,141.25,1.70887989]
["bitfinex","SOLUSD",1768503659292,28.97537339,141.29,141.25,1.70887989]
["bitfinex","SOLUSD",1768503659493,29.17537339,141.29,141.25,1.70887989]
["bitfinex","SOLUSD",1768503661276,28.97537339,141.29,141.25,1.70887989]
["bitfinex","SOLUSD",1768503661475,7.27847099,141.28,141.25,1.70887989]
["bitfinex","SOLUSD",1768503661885,7.27847099,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503662188,11.48209834,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503662372,7.27847099,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503662573,11.48209834,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503662872,7.27847099,141.28,141.25,1.70887989]
["bitfinex","SOLUSD",1768503663483,0.2,141.28,141.26,1.70887989]
["bitfinex","SOLUSD",1768503664188,4.20362735,141.27,141.22,1.70887989]
["bitfinex","SOLUSD",1768503664368,4.20362735,141.26,141.22,1.70887989]
["bitfinex","SOLUSD",1768503664973,4.20362735,141.25,141.22,1.70887989]
["bitfinex","SOLUSD",1768503665189,7.07865582,141.27,141.23,1.70887989]
["bitfinex","SOLUSD",1768503665393,7.07820818,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503665590,11.28132144,141.29,141.25,1.70887989]
["bitfinex","SOLUSD",1768503665780,11.48132144,141.29,141.25,1.70887989]
["bitfinex","SOLUSD",1768503666096,7.27769409,141.29,141.26,1.70887989]
["bitfinex","SOLUSD",1768503666899,11.28132144,141.29,141.26,1.70887989]
["bitfinex","SOLUSD",1768503667272,4.20362735,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503667897,4.20362735,141.27,141.24,1.70887989]
["bitfinex","SOLUSD",1768503668090,24.77179841,141.29,141.24,1.70887989]
["bitfinex","SOLUSD",1768503668283,4.20362735,141.27,141.24,1.70887989]
["bitfinex","SOLUSD",1768503668480,4.40362735,141.27,141.24,1.70887989]
["bitfinex","SOLUSD",1768503668796,0.2,141.27,141.24,1.70887989]
["bitfinex","SOLUSD",1768503669198,7.07839389,141.28,141.26,1.70887989]
["bitfinex","SOLUSD",1768503669383,7.27839389,141.28,141.26,1.70887989]
["bitfinex","SOLUSD",1768503669977,11.48202124,141.28,141.24,1.70887989]
["bitfinex","SOLUSD",1768503670894,4.20362735,141.27,141.24,1.70887989]
["bitfinex","SOLUSD",1768503671101,7.07914483,141.26,141.24,1.70887989]
["bitfinex","SOLUSD",1768503671485,4.20362735,141.25,141.22,1.70887989]
["bitfinex","SOLUSD",1768503671690,11.28277218,141.26,141.22,1.70887989]
["bitfinex","SOLUSD",1768503672279,7.07914483,141.26,141.22,1.70887989]
["bitfinex","SOLUSD",1768503673003,11.28277218,141.26,141.22,1.70887989]
["bitfinex","SOLUSD",1768503673700,4.40362735,141.25,141.22,1.70887989]
["bitfinex","SOLUSD",1768503673930,4.20362735,141.24,141.21,1.70887989]
["bitfinex","SOLUSD",1768503675206,4.20362735,141.24,141.2,2.15317649]
["bitfinex","SOLUSD",1768503675498,7.08014726,141.24,141.2,2.15317649]
["bitfinex","SOLUSD",1768503675707,11.28377461,141.24,141.2,2.15317649]
["bitfinex","SOLUSD",1768503675905,28.98414277,141.24,141.2,2.15317649]
["bitfinex","SOLUSD",1768503676080,28.98414277,141.24,141.21,1.70887989]
["bitfinex","SOLUSD",1768503676595,29.18414277,141.24,141.2,0.4442966]
["bitfinex","SOLUSD",1768503677301,30.8307695,141.24,141.2,0.4442966]
["bitfinex","SOLUSD",1768503677905,24.98051542,141.24,141.2,0.4442966]
["bitfinex","SOLUSD",1768503678107,1.64417575,141.22,141.2,0.4442966]
["bitfinex","SOLUSD",1768503678611,5.8478031,141.23,141.2,0.4442966]
["bitfinex","SOLUSD",1768503678787,4.20362735,141.23,141.2,2.15317649]
["bitfinex","SOLUSD",1768503679200,5.84538026,141.23,141.2,0.4442966]
["bitfinex","SOLUSD",1768503679988,7.08114997,141.22,141.2,0.4442966]
["bitfinex","SOLUSD",1768503681499,7.08114997,141.22,141.2,1.98693189]
["bitfinex","SOLUSD",1768503684086,7.08114997,141.22,141.16,0.2]
["bitfinex","SOLUSD",1768503684290,7.08114997,141.22,141.18,4.20362735]
["bitfinex","SOLUSD",1768503684493,7.08114997,141.22,141.17,4.20362735]
["bitfinex","SOLUSD",1768503684916,7.08114997,141.22,141.17,7.08352299]
["bitfinex","SOLUSD",1768503685093,7.08114997,141.22,141.17,11.28715034]
["bitfinex","SOLUSD",1768503685417,7.08114997,141.22,141.18,2.69476831]
["bitfinex","SOLUSD",1768503685616,22.07770782,141.23,141.2,2.69476831]
["bitfinex","SOLUSD",1768503685617,7.08086734,141.23,141.2,2.69476831]
["bitfinex","SOLUSD",1768503685799,1.76936899,141.26,141.21,2.69476831]
["bitfinex","SOLUSD",1768503686004,4.4641373,141.26,141.21,2.69476831]
["bitfinex","SOLUSD",1768503686206,7.07964601,141.25,141.21,4.39691274]
["bitfinex","SOLUSD",1768503686413,7.07964601,141.25,141.22,1.70214443]
["bitfinex","SOLUSD",1768503686815,9.77441432,141.25,141.22,1.70214443]
["bitfinex","SOLUSD",1768503687016,7.07964601,141.25,141.22,1.70214443]
["bitfinex","SOLUSD",1768503687201,9.77441432,141.25,141.22,1.70214443]
["bitfinex","SOLUSD",1768503687399,4.2641373,141.24,141.2,1.70214443]
["bitfinex","SOLUSD",1768503687697,4.2641373,141.24,141.19,0.2]
["bitfinex","SOLUSD",1768503687698,1.56936899,141.22,141.18,1.70214443]
["bitfinex","SOLUSD",1768503688006,2.69476831,141.23,141.18,1.70214443]
["bitfinex","SOLUSD",1768503688007,1.76936899,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503688400,26.55187987,141.23,141.17,8.78546261]
["bitfinex","SOLUSD",1768503688599,29.24664818,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503689008,7.28088942,141.23,141.2,1.70214443]
["bitfinex","SOLUSD",1768503690221,1.56936899,141.22,141.18,8.78506509]
["bitfinex","SOLUSD",1768503690398,1.56936899,141.22,141.18,11.4798334]
["bitfinex","SOLUSD",1768503690798,1.56936899,141.22,141.18,8.78506509]
["bitfinex","SOLUSD",1768503691320,9.77565773,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503691513,11.34502672,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503691720,7.08088942,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503692806,8.65025841,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503693994,11.34502672,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503694199,1.56936899,141.22,141.18,1.70214443]
["bitfinex","SOLUSD",1768503695229,8.85098625,141.22,141.18,1.70214443]
["bitfinex","SOLUSD",1768503695927,1.56936899,141.21,141.18,1.70214443]
["bitfinex","SOLUSD",1768503696125,1.56936899,141.21,141.13,1.90214443]
["bitfinex","SOLUSD",1768503696308,1.56936899,141.21,141.17,1.70214443]
["bitfinex","SOLUSD",1768503696626,7.08161726,141.22,141.19,1.70214443]
["bitfinex","SOLUSD",1768503698029,7.2808195,141.23,141.2,1.70214443]
["bitfinex","SOLUSD",1768503699027,7.0808195,141.23,141.2,1.70214443]
["bitfinex","SOLUSD",1768503699234,7.08015598,141.24,141.21,1.70214443]
["bitfinex","SOLUSD",1768503700412,8.84911354,141.25,141.21,1.70214443]
["bitfinex","SOLUSD",1768503701211,8.84911354,141.25,141.22,1.70214443]
["bitfinex","SOLUSD",1768503701412,7.27974455,141.25,141.22,1.70214443]
["bitfinex","SOLUSD",1768503701806,7.07974455,141.25,141.22,1.70214443]
["bitfinex","SOLUSD",1768503703032,8.64860159,141.26,141.23,1.70214443]
["bitfinex","SOLUSD",1768503703626,1.56936899,141.26,141.23,1.70214443]
["bitfinex","SOLUSD",1768503704230,8.64856692,141.26,141.23,1.70214443]
["bitfinex","SOLUSD",1768503704836,8.64856692,141.26,141.19,1.70214443]
["bitfinex","SOLUSD",1768503704837,1.56936899,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503705034,1.56936899,141.22,141.18,7.08307418]
["bitfinex","SOLUSD",1768503705235,7.28021177,141.24,141.2,1.70214443]
["bitfinex","SOLUSD",1768503705429,0.2,141.24,141.2,1.70214443]
["bitfinex","SOLUSD",1768503705624,8.84959452,141.24,141.2,1.70214443]
["bitfinex","SOLUSD",1768503706230,1.56936899,141.23,141.2,1.70214443]
["bitfinex","SOLUSD",1768503707835,7.08068426,141.23,141.19,1.70214443]
["bitfinex","SOLUSD",1768503708513,11.34482156,141.23,141.18,1.90214443]
["bitfinex","SOLUSD",1768503708926,7.08068426,141.23,141.2,1.70214443]
["bitfinex","SOLUSD",1768503709129,7.08035463,141.24,141.2,1.70214443]
["bitfinex","SOLUSD",1768503709330,19.26347331,141.29,141.22,1.70214443]
["bitfinex","SOLUSD",1768503709526,6.27742376,141.28,141.23,1.70214443]
["bitfinex","SOLUSD",1768503709846,1.56936899,141.28,141.24,1.70214443]
["bitfinex","SOLUSD",1768503710340,4.2641373,141.28,141.24,1.70214443]
["bitfinex","SOLUSD",1768503710837,1.63466232,141.26,141.22,4.23366208]
["bitfinex","SOLUSD",1768503711320,1.63466232,141.26,141.23,1.53889377]
["bitfinex","SOLUSD",1768503712227,1.63466232,141.23,141.18,0.2]
["bitfinex","SOLUSD",1768503712523,1.63466232,141.22,141.16,1.73889377]
["bitfinex","SOLUSD",1768503712730,7.08265457,141.19,141.16,1.53889377]
["bitfinex","SOLUSD",1768503713434,8.71731689,141.19,141.15,1.63889377]
["bitfinex","SOLUSD",1768503714425,1.63466232,141.18,141.07,3.78978039]
["bitfinex","SOLUSD",1768503714628,1.63466232,141.17,141.12,2.69476831]
["bitfinex","SOLUSD",1768503714826,7.08415981,141.16,141.12,2.69476831]
["bitfinex","SOLUSD",1768503715338,8.71882213,141.16,141.11,7.28659712]
["bitfinex","SOLUSD",1768503715540,8.71882213,141.16,141.12,2.69476831]
["bitfinex","SOLUSD",1768503715839,8.71843111,141.17,141.13,2.69476831]
["bitfinex","SOLUSD",1768503716223,8.71799383,141.18,141.12,7.08601318]
["bitfinex","SOLUSD",1768503716452,0.2,141.2,141.15,4.23366208]
["bitfinex","SOLUSD",1768503716453,1.63466232,141.19,141.15,4.23366208]
["bitfinex","SOLUSD",1768503716819,8.71779261,141.19,141.15,4.23366208]
["bitfinex","SOLUSD",1768503717020,1.63466232,141.19,141.15,11.31824356]
["bitfinex","SOLUSD",1768503719150,1.63466232,141.19,141.15,8.62347525]
["bitfinex","SOLUSD",1768503719349,8.71732596,141.19,141.15,11.31824356]
["bitfinex","SOLUSD",1768503719923,1.63466232,141.18,141.14,0.2]
["bitfinex","SOLUSD",1768503720232,1.63466232,141.18,141.13,1.53889377]
["bitfinex","SOLUSD",1768503720233,1.63466232,141.18,141.13,4.23366208]
["bitfinex","SOLUSD",1768503720426,27.48406839,141.19,141.1,1.53889377]
["bitfinex","SOLUSD",1768503720427,1.63466232,141.16,141.1,1.53889377]
["bitfinex","SOLUSD",1768503720627,1.63466232,141.16,141.11,4.43366208]
["bitfinex","SOLUSD",1768503720829,8.71917428,141.16,141.11,11.52018656]
["bitfinex","SOLUSD",1768503721544,8.71917428,141.16,141.11,2.69476831]
["bitfinex","SOLUSD",1768503721745,8.71917428,141.16,141.12,4.23366208]
["bitfinex","SOLUSD",1768503721949,8.71917428,141.16,141.12,1.53889377]
["bitfinex","SOLUSD",1768503722334,1.63466232,141.15,141.1,11.52069129]
["bitfinex","SOLUSD",1768503722644,1.63466232,141.15,141.11,2.69476831]
["bitfinex","SOLUSD",1768503722961,8.71939319,141.15,141.11,2.69476831]
["bitfinex","SOLUSD",1768503723262,1.63466232,141.14,141.1,4.23366208]
["bitfinex","SOLUSD",1768503723441,8.71919088,141.16,141.11,7.08661138]
["bitfinex","SOLUSD",1768503723624,7.08452856,141.16,141.11,9.78137969]
["bitfinex","SOLUSD",1768503723986,1.63466232,141.15,141.11,2.69476831]
["bitfinex","SOLUSD",1768503724143,1.63466232,141.15,141.12,2.69476831]
["bitfinex","SOLUSD",1768503725054,7.2838379,141.17,141.13,4.23366208]
["bitfinex","SOLUSD",1768503725259,8.91850022,141.17,141.13,4.23366208]
["bitfinex","SOLUSD",1768503726150,8.71850022,141.17,141.13,4.23366208]
["bitfinex","SOLUSD",1768503726325,8.71850022,141.17,141.13,11.31923643]
["bitfinex","SOLUSD",1768503726746,2.89476831,141.18,141.13,11.31923643]
["bitfinex","SOLUSD",1768503726747,0.2,141.18,141.14,1.53889377]
["bitfinex","SOLUSD",1768503726953,8.71807169,141.18,141.14,1.53889377]
["bitfinex","SOLUSD",1768503727753,8.71807169,141.18,141.14,8.62398409]
["bitfinex","SOLUSD",1768503728527,8.71807169,141.18,141.14,1.53889377]
["bitfinex","SOLUSD",1768503729557,1.63466232,141.17,141.13,9.77996245]
["bitfinex","SOLUSD",1768503729737,1.63466232,141.17,141.13,2.69476831]
["bitfinex","SOLUSD",1768503730050,7.08340937,141.18,141.13,11.31929406]
["bitfinex","SOLUSD",1768503730261,7.08340937,141.18,141.14,11.31878186]
["bitfinex","SOLUSD",1768503730466,8.91753429,141.19,141.14,11.31878186]
["bitfinex","SOLUSD",1768503731063,1.63466232,141.18,141.14,11.31878186]
["bitfinex","SOLUSD",1768503731273,8.71785682,141.18,141.14,11.31878186]
["bitfinex","SOLUSD",1768503732070,8.91753718,141.19,141.14,11.31878186]
["bitfinex","SOLUSD",1768503732269,7.08238299,141.2,141.17,1.53889377]
["bitfinex","SOLUSD",1768503732566,7.08238299,141.2,141.17,2.69476831]
["bitfinex","SOLUSD",1768503732567,0.2,141.2,141.17,2.69476831]
["bitfinex","SOLUSD",1768503733068,0.2,141.2,141.16,1.53889377]
["bitfinex","SOLUSD",1768503733069,1.63466232,141.2,141.16,1.53889377]
["bitfinex","SOLUSD",1768503733254,7.08265457,141.19,141.15,4.43366208]
["bitfinex","SOLUSD",1768503733768,1.63466232,141.18,141.12,8.62493733]
["bitfinex","SOLUSD",1768503733964,1.63466232,141.16,141.11,1.53889377]
["bitfinex","SOLUSD",1768503734271,1.83466232,141.16,141.11,4.23366208]
["bitfinex","SOLUSD",1768503734471,1.63466232,141.15,141.1,9.98177819]
["bitfinex","SOLUSD",1768503734648,1.63466232,141.14,141.09,1.53889377]
["bitfinex","SOLUSD",1768503734843,1.83466232,141.13,141.07,1.63889377]
["bitfinex","SOLUSD",1768503735145,1.83466232,141.13,141.07,0.1]
["bitfinex","SOLUSD",1768503735146,1.63466232,141.11,141.07,0.1]
["bitfinex","SOLUSD",1768503735355,2.69476831,141.12,141.07,0.1]
["bitfinex","SOLUSD",1768503735356,1.63466232,141.09,141.07,0.1]
["bitfinex","SOLUSD",1768503735655,0.2,141.12,141.08,4.23366208]
["bitfinex","SOLUSD",1768503735849,0.2,141.12,141.1,2.69476831]
["bitfinex","SOLUSD",1768503736056,1.63466232,141.13,141.1,2.69476831]
["bitfinex","SOLUSD",1768503736369,1.63466232,141.13,141.09,1.53889377]
["bitfinex","SOLUSD",1768503736562,1.63466232,141.13,141.09,4.23366208]
["bitfinex","SOLUSD",1768503736764,1.63466232,141.13,141.08,2.69476831]
["bitfinex","SOLUSD",1768503737359,7.0861678,141.12,141.08,4.23366208]
["bitfinex","SOLUSD",1768503737562,7.0861678,141.12,141.07,7.18830385]
["bitfinex","SOLUSD",1768503737563,7.0861678,141.12,141.09,2.69476831]
["bitfinex","SOLUSD",1768503738255,8.72083012,141.12,141.07,8.72741181]
["bitfinex","SOLUSD",1768503738567,8.72083012,141.12,141.08,2.69476831]
["bitfinex","SOLUSD",1768503739143,1.63466232,141.11,141.07,0.1]
["bitfinex","SOLUSD",1768503739348,1.63466232,141.09,141.07,0.1]
["bitfinex","SOLUSD",1768503740469,1.63466232,141.09,141.06,1e-08]
["bitfinex","SOLUSD",1768503741372,7.08817692,141.08,141.06,1e-08]
["bitfinex","SOLUSD",1768503741554,8.62183337,141.08,141.06,1e-08]
["bitfinex","SOLUSD",1768503742773,19.24964035,141.12,141.07,4.32164871]
["bitfinex","SOLUSD",1768503742971,35.42804322,141.14,141.09,1.6268804]
["bitfinex","SOLUSD",1768503742972,4.22842476,141.14,141.09,1.6268804]
["bitfinex","SOLUSD",1768503743172,7.08566569,141.13,141.1,1.6268804]
["bitfinex","SOLUSD",1768503743365,7.08566569,141.13,141.06,1.62688041]
["bitfinex","SOLUSD",1768503743366,1.53365645,141.12,141.06,1.62688041]
["bitfinex","SOLUSD",1768503743565,1.73365645,141.11,141.06,4.32164872]
["bitfinex","SOLUSD",1768503743779,1.67365646,141.11,141.06,4.32164872]
["bitfinex","SOLUSD",1768503744177,2.69476831,141.1,141.06,1e-08]
["bitfinex","SOLUSD",1768503744484,2.69476831,141.09,141.06,1e-08]
["bitfinex","SOLUSD",1768503745354,2.89476831,141.09,141.06,1e-08]
["bitfinex","SOLUSD",1768503745556,9.78294523,141.08,141.06,1e-08]
["bitfinex","SOLUSD",1768503745753,11.43336841,141.08,141.06,1e-08]
["bitfinex","SOLUSD",1768503746170,8.7386001,141.08,141.06,1e-08]
["bitfinex","SOLUSD",1768503746963,1.65042318,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1768503747381,1.65042318,141.07,141.0,0.071]
["bitfinex","SOLUSD",1768503747382,4.22179499,141.07,141.0,0.071]
["bitfinex","SOLUSD",1768503747584,4.22179499,141.04,140.99,1.59780647]
["bitfinex","SOLUSD",1768503747888,0.2,141.03,140.99,1.59780647]
["bitfinex","SOLUSD",1768503748066,0.2,141.03,140.98,0.1]
["bitfinex","SOLUSD",1768503748067,0.2,141.02,140.98,0.1]
["bitfinex","SOLUSD",1768503748267,4.42179499,141.02,140.98,0.1]
["bitfinex","SOLUSD",1768503748895,1.65042318,141.01,140.96,4.22179499]
["bitfinex","SOLUSD",1768503749056,5.34408856,141.07,140.94,17.9372178]
["bitfinex","SOLUSD",1768503749057,0.2,141.0,140.94,0.2]
["bitfinex","SOLUSD",1768503749262,0.2,141.01,140.98,7.09316404]
["bitfinex","SOLUSD",1768503749571,0.2,141.02,140.95,24.83150052]
["bitfinex","SOLUSD",1768503749760,6.07221817,141.02,140.96,4.22179499]
["bitfinex","SOLUSD",1768503750082,1.65042318,141.04,140.98,4.22179499]
["bitfinex","SOLUSD",1768503750296,1.65042318,141.08,141.01,4.22179499]
["bitfinex","SOLUSD",1768503750590,0.2,141.06,140.98,4.22179499]
["bitfinex","SOLUSD",1768503750890,0.2,141.06,141.01,1.59780647]
["bitfinex","SOLUSD",1768503751091,1.85042318,141.06,141.01,1.59780647]
["bitfinex","SOLUSD",1768503751392,13.05128748,141.05,140.99,1.59780647]
["bitfinex","SOLUSD",1768503751562,8.74061036,141.04,140.99,1.59780647]
["bitfinex","SOLUSD",1768503751760,8.74061036,141.04,140.99,12.79867077]
["bitfinex","SOLUSD",1768503752001,1.65042318,141.04,140.99,1.59780647]
["bitfinex","SOLUSD",1768503752180,1.85042318,141.04,140.99,12.79867077]
["bitfinex","SOLUSD",1768503752365,1.85042318,141.04,140.99,1.59780647]
["bitfinex","SOLUSD",1768503752786,8.74027265,141.05,141.0,12.79867077]
["bitfinex","SOLUSD",1768503753088,8.94027265,141.05,141.0,12.79867077]
["bitfinex","SOLUSD",1768503753264,20.14113695,141.05,141.0,1.59780647]
["bitfinex","SOLUSD",1768503753467,19.94113695,141.05,141.0,1.59780647]
["bitfinex","SOLUSD",1768503753776,8.94027265,141.05,141.0,1.59780647]
["bitfinex","SOLUSD",1768503753989,1.65042318,141.03,140.97,1.59780647]
["bitfinex","SOLUSD",1768503754177,0.2,141.04,140.99,1.59780647]
["bitfinex","SOLUSD",1768503754383,11.4008643,141.04,140.99,1.59780647]
["bitfinex","SOLUSD",1768503754563,1.65042318,141.03,140.99,1.59780647]
["bitfinex","SOLUSD",1768503754966,1.85042318,141.04,140.99,12.79867077]
["bitfinex","SOLUSD",1768503755266,1.85042318,141.04,140.96,1.59780647]
["bitfinex","SOLUSD",1768503755464,1.85042318,141.04,140.99,8.69016632]
["bitfinex","SOLUSD",1768503755793,8.94108623,141.04,140.99,8.69016632]
["bitfinex","SOLUSD",1768503756163,8.74108623,141.04,140.99,8.69016632]
["bitfinex","SOLUSD",1768503756363,0.2,141.03,140.99,8.69016632]
["bitfinex","SOLUSD",1768503756886,8.74002877,141.06,141.02,1.59780647]
["bitfinex","SOLUSD",1768503757101,8.94002877,141.06,141.02,1.59780647]
["bitfinex","SOLUSD",1768503757267,8.93926389,141.07,141.02,12.79867077]
["bitfinex","SOLUSD",1768503757584,20.14012819,141.07,141.02,1.59780647]
["bitfinex","SOLUSD",1768503757790,1.65042318,141.04,140.99,8.69016632]
["bitfinex","SOLUSD",1768503757971,1.65042318,141.04,140.95,20.53434804]
["bitfinex","SOLUSD",1768503757972,11.2008643,141.03,140.95,20.53434804]
["bitfinex","SOLUSD",1768503758170,11.2008643,141.02,140.96,18.29501661]
["bitfinex","SOLUSD",1768503758472,11.2008643,141.03,140.97,18.29454106]
["bitfinex","SOLUSD",1768503758674,11.2008643,141.03,140.96,8.69189486]
["bitfinex","SOLUSD",1768503758868,0.2,141.04,140.96,19.89275916]
["bitfinex","SOLUSD",1768503758869,18.29205703,141.02,140.96,19.89275916]
["bitfinex","SOLUSD",1768503759190,0.2,141.01,140.96,8.69198003]
["bitfinex","SOLUSD",1768503759569,24.81917457,141.02,140.93,1.59780647]
["bitfinex","SOLUSD",1768503759976,11.2008643,140.97,140.93,1.59780647]
["bitfinex","SOLUSD",1768503760180,1.65042318,140.99,140.93,1.59780647]
["bitfinex","SOLUSD",1768503760376,24.81917457,141.02,140.95,1.59780647]
["bitfinex","SOLUSD",1768503760377,12.85128748,141.01,140.95,1.59780647]
["bitfinex","SOLUSD",1768503760691,13.05128748,141.0,140.95,1.59780647]
["bitfinex","SOLUSD",1768503760874,18.29356591,140.99,140.95,1.59780647]
["bitfinex","SOLUSD",1768503761075,19.94398909,140.99,140.93,1.59780647]
["bitfinex","SOLUSD",1768503761372,8.74312479,140.99,140.94,7.09512405]
["bitfinex","SOLUSD",1768503761573,19.94398909,140.99,140.94,8.69293052]
["bitfinex","SOLUSD",1768503761975,19.94398909,140.99,140.92,0.2]
["bitfinex","SOLUSD",1768503761976,1.65042318,140.98,140.92,8.89360246]
["bitfinex","SOLUSD",1768503762293,11.2008643,140.93,140.82,1.69780647]
["bitfinex","SOLUSD",1768503762468,3.7,140.94,140.82,1.69780647]
["bitfinex","SOLUSD",1768503762469,3.7,140.94,140.89,1.59780647]
["bitfinex","SOLUSD",1768503762797,3.7,140.94,140.9,1.59780647]
["bitfinex","SOLUSD",1768503762798,10.7953579,140.94,140.9,1.59780647]
["bitfinex","SOLUSD",1768503763005,1.65042318,140.93,140.86,1.79780647]
["bitfinex","SOLUSD",1768503763295,3.7,140.94,140.9,1.59780647]
["bitfinex","SOLUSD",1768503763495,3.7,140.94,140.92,12.79867077]
["bitfinex","SOLUSD",1768503763671,0.65587822,140.94,140.93,1.59780647]
["bitfinex","SOLUSD",1768503763874,1.85042318,140.99,140.93,12.79867077]
["bitfinex","SOLUSD",1768503764179,1.65042318,140.97,140.9,7.09709892]
["bitfinex","SOLUSD",1768503764378,1.65042318,140.97,140.9,18.49796322]
["bitfinex","SOLUSD",1768503764579,1.65042318,140.96,140.9,18.49796322]
["bitfinex","SOLUSD",1768503764782,8.74482937,140.96,140.91,11.2008643]
["bitfinex","SOLUSD",1768503765091,8.74482937,140.96,140.9,7.29709892]
["bitfinex","SOLUSD",1768503765092,1.65042318,140.92,140.8,11.2008643]
["bitfinex","SOLUSD",1768503765292,1.65042318,140.93,140.83,0.2]
["bitfinex","SOLUSD",1768503765494,34.11002603,141.0,140.92,11.2008643]
["bitfinex","SOLUSD",1768503765495,1.85042318,140.99,140.92,11.2008643]
["bitfinex","SOLUSD",1768503765689,1.65042318,140.98,140.92,11.2008643]
["bitfinex","SOLUSD",1768503765887,1.65042318,140.98,140.93,11.2008643]
["bitfinex","SOLUSD",1768503766088,1.65042318,140.98,140.91,25.03838515]
["bitfinex","SOLUSD",1768503766397,1.65042318,140.98,140.92,11.2008643]
["bitfinex","SOLUSD",1768503766585,12.85128748,140.97,140.87,17.74651527]
["bitfinex","SOLUSD",1768503766780,1.65042318,140.95,140.89,11.2008643]
["bitfinex","SOLUSD",1768503767099,8.74526418,140.95,140.89,18.29857933]
["bitfinex","SOLUSD",1768503767583,8.74526418,140.95,140.89,7.09771503]
["bitfinex","SOLUSD",1768503767901,8.74526418,140.95,140.89,18.29857933]
["bitfinex","SOLUSD",1768503768515,1.65042318,140.97,140.91,11.2008643]
["bitfinex","SOLUSD",1768503768806,1.65042318,140.98,140.89,7.09771503]
["bitfinex","SOLUSD",1768503768978,1.65042318,140.96,140.89,7.09753501]
["bitfinex","SOLUSD",1768503769180,12.85128748,140.95,140.89,7.09753501]
["bitfinex","SOLUSD",1768503769685,1.65042318,140.95,140.89,7.09753501]
["bitfinex","SOLUSD",1768503769888,8.74520185,140.95,140.89,7.09753501]
["bitfinex","SOLUSD",1768503770092,19.94606615,140.95,140.89,7.09753501]
["bitfinex","SOLUSD",1768503770697,8.7263582,140.97,140.89,36.04273886]
["bitfinex","SOLUSD",1768503770892,19.9272225,140.97,140.91,11.2008643]
["bitfinex","SOLUSD",1768503771092,19.9272225,140.97,140.92,0.2]
["bitfinex","SOLUSD",1768503771720,19.78360405,140.99,140.93,11.2008643]
["bitfinex","SOLUSD",1768503772004,19.78360405,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1768503772185,19.78360405,140.99,140.95,0.2]
["bitfinex","SOLUSD",1768503772388,18.15128755,140.99,140.95,0.2]
["bitfinex","SOLUSD",1768503772582,18.15128755,140.99,140.95,11.4008643]
["bitfinex","SOLUSD",1768503772784,1.6323165,141.01,140.96,11.2008643]
["bitfinex","SOLUSD",1768503773106,1.6323165,141.01,140.95,11.4008643]
["bitfinex","SOLUSD",1768503773277,8.7231014,141.03,140.96,11.2008643]
["bitfinex","SOLUSD",1768503773483,8.7231014,141.03,140.95,0.2]
["bitfinex","SOLUSD",1768503773484,1.6323165,141.02,140.95,0.2]
["bitfinex","SOLUSD",1768503773683,12.8331808,141.02,140.95,11.4008643]
["bitfinex","SOLUSD",1768503774086,19.92464503,141.02,140.96,18.29482232]
["bitfinex","SOLUSD",1768503774285,1.6323165,141.02,140.96,18.29482232]
["bitfinex","SOLUSD",1768503774498,8.72353389,141.02,140.96,7.09395802]
["bitfinex","SOLUSD",1768503774819,8.72353389,141.02,140.96,18.29482232]
["bitfinex","SOLUSD",1768503774989,7.09121739,141.02,140.97,11.2008643]
["bitfinex","SOLUSD",1768503775182,18.29170041,141.03,140.98,0.2]
["bitfinex","SOLUSD",1768503775612,19.92401691,141.03,140.98,0.2]
["bitfinex","SOLUSD",1768503775902,8.72315261,141.03,140.98,0.2]
["bitfinex","SOLUSD",1768503776100,1.6323165,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1768503776304,1.6323165,141.03,140.98,18.49390069]
["bitfinex","SOLUSD",1768503776504,1.6323165,141.03,140.98,7.29303639]
["bitfinex","SOLUSD",1768503776698,1.6323165,141.02,140.99,0.18]
["bitfinex","SOLUSD",1768503776897,8.72256035,141.04,140.99,0.18]
["bitfinex","SOLUSD",1768503777092,1.6323165,141.04,140.99,0.18]
["bitfinex","SOLUSD",1768503777293,1.6323165,141.04,140.99,11.3808643]
["bitfinex","SOLUSD",1768503777695,1.6323165,141.05,140.99,11.3808643]
["bitfinex","SOLUSD",1768503778221,1.6323165,141.05,141.0,11.2008643]
["bitfinex","SOLUSD",1768503779038,18.29043845,141.06,141.0,11.2008643]
["bitfinex","SOLUSD",1768503779039,7.08957415,141.06,141.0,11.2008643]
["bitfinex","SOLUSD",1768503779223,1.6323165,141.07,141.01,11.2008643]
["bitfinex","SOLUSD",1768503779396,11.2008643,141.08,140.99,18.29310915]
["bitfinex","SOLUSD",1768503779397,11.2008643,141.06,140.99,18.29310915]
["bitfinex","SOLUSD",1768503779586,12.8331808,141.05,141.0,0.18]
["bitfinex","SOLUSD",1768503779788,1.6323165,141.05,141.0,0.18]
["bitfinex","SOLUSD",1768503780103,8.72132973,141.07,141.01,18.29255992]
["bitfinex","SOLUSD",1768503780610,8.72101131,141.07,141.01,18.29255992]
["bitfinex","SOLUSD",1768503780909,1.6323165,141.04,140.98,17.73263319]
["bitfinex","SOLUSD",1768503781084,1.6323165,141.03,140.99,0.18]
["bitfinex","SOLUSD",1768503781285,12.8331808,141.03,140.99,0.18]
["bitfinex","SOLUSD",1768503781482,1.6323165,141.02,140.96,11.2008643]
["bitfinex","SOLUSD",1768503781707,12.8331808,141.02,140.97,0.18]
["bitfinex","SOLUSD",1768503781896,1.6323165,141.02,140.97,0.18]
["bitfinex","SOLUSD",1768503782100,1.6323165,140.98,140.92,24.83622042]
["bitfinex","SOLUSD",1768503782290,19.92644539,140.98,140.93,0.18]
["bitfinex","SOLUSD",1768503783109,7.09326459,140.98,140.93,0.18]
["bitfinex","SOLUSD",1768503783312,18.2936523,140.99,140.93,11.3808643]
["bitfinex","SOLUSD",1768503783490,19.9259688,140.99,140.93,0.18]
["bitfinex","SOLUSD",1768503783695,19.9259688,140.99,140.94,0.18]
["bitfinex","SOLUSD",1768503783904,8.7251045,140.99,140.94,0.18]
["bitfinex","SOLUSD",1768503784211,1.6323165,141.03,140.97,11.2008643]
["bitfinex","SOLUSD",1768503784418,35.44621434,141.06,140.98,0.18]
["bitfinex","SOLUSD",1768503784419,1.6323165,141.01,140.98,0.18]
["bitfinex","SOLUSD",1768503784711,1.6323165,141.0,140.94,18.29596018]
["bitfinex","SOLUSD",1768503784893,12.8331808,141.0,140.95,0.18]
["bitfinex","SOLUSD",1768503785400,1.6323165,141.02,140.96,11.26919116]
["bitfinex","SOLUSD",1768503785596,1.6323165,141.01,140.95,0.18]
["bitfinex","SOLUSD",1768503785799,12.8331808,141.01,140.95,11.3808643]
["bitfinex","SOLUSD",1768503786001,1.6323165,141.0,140.95,0.18]
["bitfinex","SOLUSD",1768503786220,1.6323165,140.99,140.95,7.09455263]
["bitfinex","SOLUSD",1768503786550,19.92504952,141.01,140.96,0.18]
["bitfinex","SOLUSD",1768503786693,11.2008643,140.99,140.92,7.09588805]
["bitfinex","SOLUSD",1768503787014,24.82110778,141.01,140.92,7.09588805]
["bitfinex","SOLUSD",1768503787015,1.6323165,140.96,140.92,7.09619179]
["bitfinex","SOLUSD",1768503787704,12.8331808,140.98,140.93,7.27535665]
["bitfinex","SOLUSD",1768503788209,1.6323165,140.97,140.93,7.27535665]
["bitfinex","SOLUSD",1768503788520,8.72546964,140.99,140.93,7.32671815]
["bitfinex","SOLUSD",1768503788687,17.72923906,141.01,140.94,11.2522258]
["bitfinex","SOLUSD",1768503788688,19.92548669,141.0,140.94,11.2522258]
["bitfinex","SOLUSD",1768503789094,8.72462239,141.0,140.94,11.2522258]
["bitfinex","SOLUSD",1768503789607,8.72462239,141.0,140.95,7.09471443]
["bitfinex","SOLUSD",1768503789793,8.72462239,141.0,140.96,0.18]
["bitfinex","SOLUSD",1768503790202,7.09183466,141.01,140.96,0.18]
["bitfinex","SOLUSD",1768503790419,1.6323165,141.01,140.96,0.18]
["bitfinex","SOLUSD",1768503790730,1.6323165,140.99,140.96,0.18]
["bitfinex","SOLUSD",1768503793419,17.72798184,141.02,140.96,0.18]
["bitfinex","SOLUSD",1768503793420,19.92480085,141.02,140.97,7.09370788]
["bitfinex","SOLUSD",1768503793612,8.72393655,141.02,140.97,7.06370788]
["bitfinex","SOLUSD",1768503794114,1.6323165,141.02,140.97,7.06370788]
["bitfinex","SOLUSD",1768503794640,1.6323165,141.02,140.97,18.26457218]
["bitfinex","SOLUSD",1768503795242,8.72358736,141.02,140.97,7.06370788]
["bitfinex","SOLUSD",1768503795411,8.72358736,141.02,140.97,18.26457218]
["bitfinex","SOLUSD",1768503796313,1.6323165,141.02,140.98,0.18]
["bitfinex","SOLUSD",1768503796516,1.6323165,141.05,141.0,11.2008643]
["bitfinex","SOLUSD",1768503796718,19.92195824,141.07,141.01,11.3808643]
["bitfinex","SOLUSD",1768503797036,1.6323165,141.07,141.01,0.15]
["bitfinex","SOLUSD",1768503797240,1.6323165,141.06,141.01,0.12]
["bitfinex","SOLUSD",1768503797535,1.6323165,141.04,140.97,60.26651698]
["bitfinex","SOLUSD",1768503797745,1.6323165,141.04,140.98,11.3808643]
["bitfinex","SOLUSD",1768503798235,1.6323165,141.04,140.99,11.2008643]
["bitfinex","SOLUSD",1768503798420,1.6323165,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1768503798824,1.6323165,141.06,141.01,11.3808643]
["bitfinex","SOLUSD",1768503799053,19.92150605,141.08,141.02,11.2008643]
["bitfinex","SOLUSD",1768503799237,19.92150605,141.08,141.03,11.2008643]
["bitfinex","SOLUSD",1768503799238,1.6323165,141.08,141.03,11.2008643]
["bitfinex","SOLUSD",1768503799537,1.6323165,141.1,141.04,0.18]
["bitfinex","SOLUSD",1768503799739,1.6323165,141.1,141.04,11.3808643]
["bitfinex","SOLUSD",1768503800145,1.6323165,141.1,141.04,0.18]
["bitfinex","SOLUSD",1768503800445,24.8015873,141.12,141.04,0.18]
["bitfinex","SOLUSD",1768503800446,1.6323165,141.13,141.06,11.2008643]
["bitfinex","SOLUSD",1768503800622,1.6323165,141.13,141.07,0.18]
["bitfinex","SOLUSD",1768503800623,1.6323165,141.12,141.07,0.18]
["bitfinex","SOLUSD",1768503800818,1.6323165,141.12,141.08,11.2008643]
["bitfinex","SOLUSD",1768503801140,1.57605857,141.14,141.08,11.2008643]
["bitfinex","SOLUSD",1768503801574,1.57605857,141.14,141.09,11.2008643]
["bitfinex","SOLUSD",1768503801724,1.57605857,141.14,141.1,0.18]
["bitfinex","SOLUSD",1768503802440,1.57605857,141.14,141.1,7.26700568]
["bitfinex","SOLUSD",1768503802645,1.57605857,141.14,141.1,24.98493622]
["bitfinex","SOLUSD",1768503802839,11.2008643,141.16,141.1,36.18580052]
["bitfinex","SOLUSD",1768503802840,1.57605857,141.16,141.1,36.18580052]
["bitfinex","SOLUSD",1768503803325,1.57605857,141.16,141.11,11.2008643]
["bitfinex","SOLUSD",1768503803525,0.2,141.17,141.11,11.2008643]
["bitfinex","SOLUSD",1768503803743,1.77605857,141.17,141.11,11.2008643]
["bitfinex","SOLUSD",1768503804349,0.2,141.17,141.13,18.28652999]
["bitfinex","SOLUSD",1768503804542,0.2,141.17,141.14,0.18]
["bitfinex","SOLUSD",1768503805330,1.53798733,141.14,141.12,0.18]
["bitfinex","SOLUSD",1768503805655,12.73885163,141.14,141.08,11.2008643]
["bitfinex","SOLUSD",1768503805953,1.53798733,141.14,141.1,7.08686228]
["bitfinex","SOLUSD",1768503806349,12.73885163,141.14,141.1,7.08686228]
["bitfinex","SOLUSD",1768503806550,1.03798733,141.14,141.1,7.08686228]
["bitfinex","SOLUSD",1768503806729,12.23885163,141.14,141.1,7.08686228]
["bitfinex","SOLUSD",1768503806929,7.08533172,141.14,141.07,0.45398452]
["bitfinex","SOLUSD",1768503807129,11.2008643,141.13,141.09,7.08752324]
["bitfinex","SOLUSD",1768503807340,6.88486153,141.13,141.09,7.08752324]
["bitfinex","SOLUSD",1768503807654,6.88486153,141.15,141.09,13.97238477]
["bitfinex","SOLUSD",1768503807952,6.88486153,141.15,141.09,7.08752324]
["bitfinex","SOLUSD",1768503808132,6.88486153,141.14,141.09,7.08752324]
["bitfinex","SOLUSD",1768503808450,1.53798733,141.13,141.09,7.08752324]
["bitfinex","SOLUSD",1768503809434,1.53798733,141.13,141.02,21.00607505]
["bitfinex","SOLUSD",1768503809435,1.53798733,141.11,141.07,7.08822177]
["bitfinex","SOLUSD",1768503809744,1.53798733,141.12,141.08,0.18]
["bitfinex","SOLUSD",1768503810570,1.53798733,141.12,141.08,7.26785823]
["bitfinex","SOLUSD",1768503811940,8.42284886,141.12,141.08,7.26785823]
["bitfinex","SOLUSD",1768503812142,1.53798733,141.1,141.04,18.15460628]
["bitfinex","SOLUSD",1768503812346,1.53798733,141.1,141.05,7.06486153]
["bitfinex","SOLUSD",1768503812749,1.53798733,141.11,141.07,7.08835887]
["bitfinex","SOLUSD",1768503813061,1.53798733,141.11,141.08,0.18]
["bitfinex","SOLUSD",1768503813843,8.42284886,141.13,141.08,7.26803053]
["bitfinex","SOLUSD",1768503814044,1.53798733,141.16,141.08,25.41142383]
["bitfinex","SOLUSD",1768503814250,1.53798733,141.14,141.09,6.88486153]
["bitfinex","SOLUSD",1768503814449,1.53798733,141.14,141.1,6.88486153]
["bitfinex","SOLUSD",1768503814649,1.53798733,141.14,141.11,0.18]
["bitfinex","SOLUSD",1768503816062,1.53798733,141.16,141.12,7.0861678]
["bitfinex","SOLUSD",1768503816957,1e-08,141.17,141.14,6.88486153]
["bitfinex","SOLUSD",1768503817157,1e-08,141.17,141.15,0.18]
["bitfinex","SOLUSD",1768503818170,1.53798734,141.17,141.15,0.18]
["bitfinex","SOLUSD",1768503818367,1.53798733,141.15,141.13,0.18]
["bitfinex","SOLUSD",1768503820239,1.53798733,141.15,141.13,7.26552573]
["bitfinex","SOLUSD",1768503821175,1e-08,141.17,141.13,14.55124274]
["bitfinex","SOLUSD",1768503821346,1e-08,141.17,141.13,25.38054545]
["bitfinex","SOLUSD",1768503821546,1e-08,141.17,141.13,32.26540698]
["bitfinex","SOLUSD",1768503821761,1e-08,141.17,141.13,25.38054545]
["bitfinex","SOLUSD",1768503822172,1e-08,141.17,141.13,32.26540698]
["bitfinex","SOLUSD",1768503822377,1e-08,141.17,141.13,24.97968997]
["bitfinex","SOLUSD",1768503822543,1e-08,141.17,141.13,32.26239382]
["bitfinex","SOLUSD",1768503823174,1e-08,141.17,141.09,40.78028168]
["bitfinex","SOLUSD",1768503823175,1.53798733,141.16,141.11,17.71614607]
["bitfinex","SOLUSD",1768503823468,1e-08,141.17,141.12,7.08585899]
["bitfinex","SOLUSD",1768503823469,1.53798733,141.14,141.12,7.08585899]
["bitfinex","SOLUSD",1768503823653,1.53798733,141.14,141.13,0.18]
["bitfinex","SOLUSD",1768503826055,1.53798733,141.14,141.11,7.26645733]
["bitfinex","SOLUSD",1768503826567,1.53798733,141.14,141.12,7.08611416]
["bitfinex","SOLUSD",1768503826873,6.88486153,141.15,141.12,7.08611416]
["bitfinex","SOLUSD",1768503827452,7.08386253,141.17,141.12,7.08611416]
["bitfinex","SOLUSD",1768503827672,6.88486153,141.16,141.12,7.08611416]
["bitfinex","SOLUSD",1768503827883,6.88486153,141.15,141.11,7.26645439]
["bitfinex","SOLUSD",1768503828060,7.08386253,141.17,141.11,7.26645439]
["bitfinex","SOLUSD",1768503828268,6.88486153,141.16,141.11,7.26645439]
["bitfinex","SOLUSD",1768503828467,6.88486153,141.15,141.11,7.26645439]
["bitfinex","SOLUSD",1768503828652,1e-08,141.17,141.12,1.52317066]
["bitfinex","SOLUSD",1768503828868,1.53798733,141.16,141.11,26.50629998]
["bitfinex","SOLUSD",1768503829101,8.42284886,141.16,141.11,26.50629998]
["bitfinex","SOLUSD",1768503829257,1.53798733,141.15,141.11,24.98312932]
["bitfinex","SOLUSD",1768503829451,1.53798733,141.15,141.11,7.26645439]
["bitfinex","SOLUSD",1768503829667,8.42284886,141.14,141.1,7.26717221]
["bitfinex","SOLUSD",1768503830378,1.53798733,141.14,141.1,7.26717221]
["bitfinex","SOLUSD",1768503830863,15.38414541,141.16,141.1,33.3315705]
["bitfinex","SOLUSD",1768503831063,1.41490237,141.16,141.11,1.46160622]
["bitfinex","SOLUSD",1768503831571,1.41490237,141.16,141.11,8.34646775]
["bitfinex","SOLUSD",1768503831881,1e-08,141.17,141.14,1.46160622]
["bitfinex","SOLUSD",1768503832177,1e-08,141.17,141.15,1.64160622]
["bitfinex","SOLUSD",1768503832966,1e-08,141.18,141.15,7.06486153]
["bitfinex","SOLUSD",1768503833178,1e-08,141.18,141.17,8.34646775]
["bitfinex","SOLUSD",1768503833377,1e-08,141.18,141.17,1.46160622]
["bitfinex","SOLUSD",1768503833559,1e-08,141.18,141.15,1.64160622]
["bitfinex","SOLUSD",1768503833758,1.41490238,141.18,141.15,0.18]
["bitfinex","SOLUSD",1768503833962,1.41490238,141.18,141.15,7.26450653]
["bitfinex","SOLUSD",1768503835866,1e-08,141.18,141.15,7.26450653]
["bitfinex","SOLUSD",1768503836086,1e-08,141.18,141.16,1.46160622]
["bitfinex","SOLUSD",1768503836271,1e-08,141.18,141.16,8.34646775]
["bitfinex","SOLUSD",1768503836579,1e-08,141.18,141.16,1.46160622]
["bitfinex","SOLUSD",1768503836759,1e-08,141.18,141.16,8.34646775]
["bitfinex","SOLUSD",1768503837756,1e-08,141.18,141.17,13.96851953]
["bitfinex","SOLUSD",1768503837985,1e-08,141.18,141.17,15.43012575]
["bitfinex","SOLUSD",1768503838558,1.61490237,141.23,141.18,1.46160622]
["bitfinex","SOLUSD",1768503838758,1.61490237,141.23,141.19,0.18]
["bitfinex","SOLUSD",1768503839688,1.41490237,141.22,141.19,0.18]
["bitfinex","SOLUSD",1768503840063,14.16561427,141.23,141.19,7.26264833]
["bitfinex","SOLUSD",1768503840287,8.69565511,141.23,141.19,7.26264833]
["bitfinex","SOLUSD",1768503840501,8.69565511,141.23,141.15,17.71132775]
["bitfinex","SOLUSD",1768503840502,1.41490237,141.2,141.15,17.71132775]
["bitfinex","SOLUSD",1768503840784,6.88486153,141.21,141.17,7.08325097]
["bitfinex","SOLUSD",1768503840967,1.41490237,141.22,141.17,7.08325097]
["bitfinex","SOLUSD",1768503840968,8.2997639,141.22,141.17,7.08325097]
["bitfinex","SOLUSD",1768503841169,1.41490237,141.21,141.17,7.08325097]
["bitfinex","SOLUSD",1768503842587,1.61490237,141.23,141.18,8.34646775]
["bitfinex","SOLUSD",1768503842788,0.2,141.23,141.2,8.34646775]
["bitfinex","SOLUSD",1768503843366,0.2,141.23,141.2,1.46160622]
["bitfinex","SOLUSD",1768503843576,0.2,141.23,141.21,1.46160622]
["bitfinex","SOLUSD",1768503843577,1e-08,141.23,141.21,1.46160622]
["bitfinex","SOLUSD",1768503843889,1e-08,141.23,141.22,0.18]
["bitfinex","SOLUSD",1768503844065,1e-08,141.23,141.22,7.26114997]
["bitfinex","SOLUSD",1768503844962,1e-08,141.23,141.22,14.1460115]
["bitfinex","SOLUSD",1768503845163,1.41490237,141.27,141.22,15.60761772]
["bitfinex","SOLUSD",1768503845362,1.41490237,141.26,141.22,7.26114997]
["bitfinex","SOLUSD",1768503846285,1.41490237,141.26,141.23,6.88486153]
["bitfinex","SOLUSD",1768503846488,1.41490237,141.26,141.22,15.60761772]
["bitfinex","SOLUSD",1768503846985,1.41490237,141.28,141.23,8.34646775]
["bitfinex","SOLUSD",1768503847776,1.41490237,141.28,141.24,6.88486153]
["bitfinex","SOLUSD",1768503848090,7.07746781,141.3,141.25,8.52646775]
["bitfinex","SOLUSD",1768503848091,1.41490237,141.3,141.25,8.52646775]
["bitfinex","SOLUSD",1768503848300,1.41490237,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1768503848466,1.41490237,141.29,141.25,7.25944358]
["bitfinex","SOLUSD",1768503848884,1.61490237,141.31,141.26,8.34646775]
["bitfinex","SOLUSD",1768503849093,0.2,141.31,141.27,8.34646775]
["bitfinex","SOLUSD",1768503849279,1.61490237,141.31,141.28,0.18]
["bitfinex","SOLUSD",1768503850285,1.61490237,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1768503851089,0.2,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1768503851388,1e-08,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1768503856577,1e-08,141.31,141.29,13.96250325]
["bitfinex","SOLUSD",1768503857394,1e-08,141.31,141.3,1.46160622]
["bitfinex","SOLUSD",1768503857572,1e-08,141.31,141.3,6.88486153]
["bitfinex","SOLUSD",1768503857778,1e-08,141.31,141.3,7.06486153]
["bitfinex","SOLUSD",1768503858679,1e-08,141.31,141.29,8.53924794]
["bitfinex","SOLUSD",1768503858885,1e-08,141.31,141.3,0.18]
["bitfinex","SOLUSD",1768503859197,1e-08,141.31,141.3,15.60360858]
["bitfinex","SOLUSD",1768503862091,1e-08,141.31,141.3,15.42360858]
["bitfinex","SOLUSD",1768503862296,1e-08,141.31,141.3,15.60360858]
["bitfinex","SOLUSD",1768503862581,1.42067726,141.34,141.3,15.60360858]
["bitfinex","SOLUSD",1768503862781,6.88486153,141.32,141.29,0.18]
["bitfinex","SOLUSD",1768503862999,6.88486153,141.3,141.26,7.25880921]
["bitfinex","SOLUSD",1768503863493,1.42067726,141.3,141.26,7.07880921]
["bitfinex","SOLUSD",1768503863791,1.42067726,141.28,141.25,7.0794561]
["bitfinex","SOLUSD",1768503865313,1.42067726,141.28,141.2,5.34408856]
["bitfinex","SOLUSD",1768503865314,1.4602814,141.27,141.22,1.36788312]
["bitfinex","SOLUSD",1768503865528,1.4602814,141.27,141.24,0.18]
["bitfinex","SOLUSD",1768503865900,8.5381269,141.29,141.24,15.51276909]
["bitfinex","SOLUSD",1768503866204,1.4602814,141.3,141.25,8.25274465]
["bitfinex","SOLUSD",1768503866412,1.4602814,141.31,141.26,8.25274465]
["bitfinex","SOLUSD",1768503866624,1.4602814,141.31,141.27,0.18]
["bitfinex","SOLUSD",1768503866825,8.34514293,141.31,141.27,0.18]
["bitfinex","SOLUSD",1768503867030,1.4602814,141.3,141.25,7.06486153]
["bitfinex","SOLUSD",1768503867328,1.4602814,141.29,141.25,14.14447495]
["bitfinex","SOLUSD",1768503867696,7.07767124,141.29,141.25,7.25961342]
["bitfinex","SOLUSD",1768503867901,1.4602814,141.28,141.26,0.18]
["bitfinex","SOLUSD",1768503868303,1.10028142,141.28,141.26,0.18]
["bitfinex","SOLUSD",1768503869147,1.04028143,141.28,141.26,0.18]
["bitfinex","SOLUSD",1768503869331,1.04028143,141.28,141.26,11.33856138]
["bitfinex","SOLUSD",1768503869504,7.07664001,141.31,141.26,18.2375236]
["bitfinex","SOLUSD",1768503869705,7.07664001,141.31,141.26,18.4175236]
["bitfinex","SOLUSD",1768503870223,7.07664001,141.31,141.26,7.25896222]
["bitfinex","SOLUSD",1768503870430,7.07664001,141.31,141.26,0.18]
["bitfinex","SOLUSD",1768503870733,24.76824003,141.31,141.26,0.18]
["bitfinex","SOLUSD",1768503870905,11.15856138,141.27,141.21,11.15856138]
["bitfinex","SOLUSD",1768503871226,1.4602814,141.25,141.21,11.33856138]
["bitfinex","SOLUSD",1768503871418,1.40028141,141.25,141.21,12.7064445]
["bitfinex","SOLUSD",1768503871618,1.34028142,141.25,141.22,7.08111145]
["bitfinex","SOLUSD",1768503871823,1.34028142,141.25,141.21,7.2614344]
["bitfinex","SOLUSD",1768503872225,1.34028142,141.25,141.21,19.7878789]
["bitfinex","SOLUSD",1768503872626,7.07997386,141.25,141.21,0.18]
["bitfinex","SOLUSD",1768503872829,18.23853524,141.25,141.21,0.18]
["bitfinex","SOLUSD",1768503873129,18.23853524,141.25,141.2,7.0819829]
["bitfinex","SOLUSD",1768503873305,18.23853524,141.25,141.2,7.2619829]
["bitfinex","SOLUSD",1768503873509,19.69881664,141.25,141.2,8.62986602]
["bitfinex","SOLUSD",1768503873722,19.69881664,141.25,141.2,19.7884274]
["bitfinex","SOLUSD",1768503873924,1.4602814,141.24,141.2,19.7884274]
["bitfinex","SOLUSD",1768503874334,1.4602814,141.24,141.2,8.62986602]
["bitfinex","SOLUSD",1768503874516,1.4602814,141.24,141.2,7.2619829]
["bitfinex","SOLUSD",1768503874715,12.61884278,141.23,141.2,0.18]
["bitfinex","SOLUSD",1768503874919,1.40028141,141.23,141.2,7.26206093]
["bitfinex","SOLUSD",1768503876718,1.40028141,141.23,141.2,0.18]
["bitfinex","SOLUSD",1768503876916,18.23881543,141.24,141.2,0.18]
["bitfinex","SOLUSD",1768503877124,19.69909683,141.24,141.2,0.18]
["bitfinex","SOLUSD",1768503879041,1.4602814,141.23,141.2,0.18]
["bitfinex","SOLUSD",1768503879414,17.70020967,141.25,141.2,0.18]
["bitfinex","SOLUSD",1768503879415,19.69861452,141.25,141.2,12.7064445]
["bitfinex","SOLUSD",1768503879608,1.4602814,141.25,141.2,19.78857881]
["bitfinex","SOLUSD",1768503880037,1.4602814,141.25,141.21,12.5264445]
["bitfinex","SOLUSD",1768503880214,8.53899145,141.27,141.22,12.5264445]
["bitfinex","SOLUSD",1768503880535,19.69755283,141.27,141.22,12.5264445]
["bitfinex","SOLUSD",1768503880925,1.4602814,141.26,141.22,19.60756713]
["bitfinex","SOLUSD",1768503881124,1.4602814,141.26,141.22,8.44900575]
["bitfinex","SOLUSD",1768503881517,12.61884278,141.26,141.22,1.36788312]
["bitfinex","SOLUSD",1768503882539,12.61884278,141.24,141.2,7.26180871]
["bitfinex","SOLUSD",1768503882836,1.4602814,141.24,141.21,7.08152868]
["bitfinex","SOLUSD",1768503883042,19.69902081,141.24,141.2,1.54788312]
["bitfinex","SOLUSD",1768503883617,19.69902081,141.24,141.2,0.18]
["bitfinex","SOLUSD",1768503883618,1.4602814,141.23,141.2,0.18]
["bitfinex","SOLUSD",1768503884122,1.4602814,141.22,141.2,0.18]
["bitfinex","SOLUSD",1768503884338,1.28028141,141.22,141.19,0.18]
["bitfinex","SOLUSD",1768503885016,18.23938037,141.23,141.19,0.18]
["bitfinex","SOLUSD",1768503885343,11.15856138,141.21,141.16,8.45162719]
["bitfinex","SOLUSD",1768503885517,11.15856138,141.2,141.16,0.18]
["bitfinex","SOLUSD",1768503885718,24.78244045,141.23,141.16,1.54788312]
["bitfinex","SOLUSD",1768503886014,11.15856138,141.2,141.16,8.63204005]
["bitfinex","SOLUSD",1768503886219,1.4602814,141.21,141.17,7.08363181]
["bitfinex","SOLUSD",1768503887046,8.54202968,141.21,141.17,7.08363181]
["bitfinex","SOLUSD",1768503887528,7.08123949,141.22,141.18,1.36788312]
["bitfinex","SOLUSD",1768503887940,17.73980087,141.22,141.17,7.08363181]
["bitfinex","SOLUSD",1768503888234,1.4602814,141.21,141.16,8.63187681]
["bitfinex","SOLUSD",1768503888440,12.61884278,141.21,141.17,1.36788312]
["bitfinex","SOLUSD",1768503889640,12.61884278,141.21,141.17,8.45124142]
["bitfinex","SOLUSD",1768503889841,1.4602814,141.21,141.17,19.6098028]
["bitfinex","SOLUSD",1768503891146,1.32228942,141.25,141.2,12.53998434]
["bitfinex","SOLUSD",1768503891447,4.20915428,141.27,141.22,5.59057724]
["bitfinex","SOLUSD",1768503891660,1.32228942,141.26,141.22,5.59057724]
["bitfinex","SOLUSD",1768503892144,5.5314437,141.24,141.19,4.38915428]
["bitfinex","SOLUSD",1768503892328,5.5314437,141.24,141.19,5.77057724]
["bitfinex","SOLUSD",1768503892526,5.5314437,141.24,141.19,1.56142296]
["bitfinex","SOLUSD",1768503893245,8.40243684,141.24,141.19,8.64371244]
["bitfinex","SOLUSD",1768503893431,12.61159112,141.24,141.19,8.64371244]
["bitfinex","SOLUSD",1768503893753,1.32228942,141.24,141.19,12.85286672]
["bitfinex","SOLUSD",1768503894250,1.32228942,141.24,141.19,8.64371244]
["bitfinex","SOLUSD",1768503894550,8.40056575,141.28,141.24,1.38142296]
["bitfinex","SOLUSD",1768503894762,7.07827633,141.28,141.24,1.38142296]
["bitfinex","SOLUSD",1768503894920,8.40056575,141.28,141.24,1.38142296]
["bitfinex","SOLUSD",1768503895119,12.60972003,141.28,141.24,1.38142296]
["bitfinex","SOLUSD",1768503895351,19.5640743,141.28,141.23,11.34350855]
["bitfinex","SOLUSD",1768503895531,19.5640743,141.28,141.23,19.80545956]
["bitfinex","SOLUSD",1768503896244,19.5640743,141.28,141.23,8.64195101]
["bitfinex","SOLUSD",1768503896428,12.48579797,141.27,141.23,0.18]
["bitfinex","SOLUSD",1768503897265,1.32228942,141.27,141.23,7.26057065]
["bitfinex","SOLUSD",1768503897436,18.24178488,141.28,141.23,19.80550216]
["bitfinex","SOLUSD",1768503897631,19.5640743,141.28,141.23,19.80550216]
["bitfinex","SOLUSD",1768503898754,1.32228942,141.27,141.23,19.80550216]
["bitfinex","SOLUSD",1768503899048,8.40111193,141.27,141.23,1.56142296]
["bitfinex","SOLUSD",1768503899254,19.56462048,141.27,141.23,1.56142296]
["bitfinex","SOLUSD",1768503899551,19.56462048,141.27,141.21,28.86691806]
["bitfinex","SOLUSD",1768503899552,12.48579797,141.26,141.21,8.46290367]
["bitfinex","SOLUSD",1768503899750,1.32228942,141.25,141.22,0.18]
["bitfinex","SOLUSD",1768503900252,12.48579797,141.25,141.2,18.24543707]
["bitfinex","SOLUSD",1768503900449,12.48579797,141.25,141.21,7.26149689]
["bitfinex","SOLUSD",1768503900957,12.48579797,141.25,141.21,7.08149689]
["bitfinex","SOLUSD",1768503901161,12.48579797,141.25,141.21,7.26149689]
["bitfinex","SOLUSD",1768503901757,37.26470976,141.25,141.2,1.38142296]
["bitfinex","SOLUSD",1768503901969,11.16350855,141.21,141.17,7.08347125]
["bitfinex","SOLUSD",1768503902136,0.18,141.24,141.16,1.38142296]
["bitfinex","SOLUSD",1768503902137,11.16350855,141.19,141.16,1.38142296]
["bitfinex","SOLUSD",1768503902763,12.42579798,141.2,141.16,1.38142296]
["bitfinex","SOLUSD",1768503903051,1.26228943,141.2,141.16,8.46554498]
["bitfinex","SOLUSD",1768503903246,12.42579798,141.2,141.16,8.46554498]
["bitfinex","SOLUSD",1768503903442,19.50810957,141.2,141.16,8.46554498]
["bitfinex","SOLUSD",1768503903645,19.50810957,141.2,141.16,1.38142296]
["bitfinex","SOLUSD",1768503904236,19.50810957,141.2,141.16,8.46552159]
["bitfinex","SOLUSD",1768503904436,8.34460102,141.2,141.16,8.46552159]
["bitfinex","SOLUSD",1768503904637,8.28460103,141.2,141.16,8.46552159]
["bitfinex","SOLUSD",1768503904858,1.20228944,141.2,141.16,8.46552159]
["bitfinex","SOLUSD",1768503905958,1.20228944,141.2,141.16,19.62903014]
["bitfinex","SOLUSD",1768503906259,11.16350855,141.23,141.18,12.54493151]
["bitfinex","SOLUSD",1768503906761,12.48579797,141.23,141.18,1.56142296]
["bitfinex","SOLUSD",1768503907159,1.32228942,141.22,141.18,1.56142296]
["bitfinex","SOLUSD",1768503907478,1.32228942,141.26,141.21,1.38142296]
["bitfinex","SOLUSD",1768503907794,1.32228942,141.26,141.22,1.38142296]
["bitfinex","SOLUSD",1768503908268,1.32228942,141.28,141.24,1.38142296]
["bitfinex","SOLUSD",1768503908450,12.48579797,141.28,141.23,1.38142296]
["bitfinex","SOLUSD",1768503908647,12.48579797,141.27,141.24,0.18]
["bitfinex","SOLUSD",1768503908856,1.32228942,141.26,141.21,12.54493151]
["bitfinex","SOLUSD",1768503909055,12.42579798,141.26,141.22,0.18]
["bitfinex","SOLUSD",1768503909370,0.18,141.31,141.21,0.18]
["bitfinex","SOLUSD",1768503909371,18.24329522,141.25,141.21,0.18]
["bitfinex","SOLUSD",1768503909667,11.16350855,141.24,141.2,0.18]
["bitfinex","SOLUSD",1768503909842,11.16350855,141.24,141.2,1.56142296]
["bitfinex","SOLUSD",1768503910036,7.07978667,141.25,141.2,1.56142296]
["bitfinex","SOLUSD",1768503910248,7.07830193,141.28,141.23,1.38142296]
["bitfinex","SOLUSD",1768503910561,18.24181048,141.28,141.23,12.54493151]
["bitfinex","SOLUSD",1768503910869,11.16350855,141.26,141.22,0.18]
["bitfinex","SOLUSD",1768503911044,24.77365866,141.28,141.21,1.38142296]
["bitfinex","SOLUSD",1768503911045,12.48579797,141.25,141.21,1.38142296]
["bitfinex","SOLUSD",1768503911249,19.56578209,141.25,141.21,1.38142296]
["bitfinex","SOLUSD",1768503911570,11.16350855,141.24,141.19,19.80738539]
["bitfinex","SOLUSD",1768503911939,11.16350855,141.24,141.2,7.08214919]
["bitfinex","SOLUSD",1768503912373,11.16350855,141.24,141.2,8.46357215]
["bitfinex","SOLUSD",1768503913248,8.40227354,141.25,141.2,19.6270807]
["bitfinex","SOLUSD",1768503913455,8.40227354,141.25,141.21,12.54493151]
["bitfinex","SOLUSD",1768503913954,19.56578209,141.25,141.21,1.38142296]
["bitfinex","SOLUSD",1768503915270,8.40227354,141.25,141.21,1.38142296]
["bitfinex","SOLUSD",1768503915453,12.55179035,141.25,141.21,1.38142296]
["bitfinex","SOLUSD",1768503915968,1.32228942,141.24,141.2,7.08214919]
["bitfinex","SOLUSD",1768503916140,4.2095168,141.24,141.19,7.26258299]
["bitfinex","SOLUSD",1768503916345,4.2095168,141.24,141.2,1.38142296]
["bitfinex","SOLUSD",1768503917069,30.25090539,141.25,141.2,1.38142296]
["bitfinex","SOLUSD",1768503917254,30.25090539,141.25,141.2,5.59093976]
["bitfinex","SOLUSD",1768503917863,12.55179035,141.25,141.2,1.38142296]
["bitfinex","SOLUSD",1768503918163,8.34227355,141.25,141.21,1.38142296]
["bitfinex","SOLUSD",1768503918365,8.40200414,141.25,141.21,8.46293276]
["bitfinex","SOLUSD",1768503918665,4.2095168,141.24,141.2,8.64351047]
["bitfinex","SOLUSD",1768503918869,12.61152094,141.25,141.2,8.64351047]
["bitfinex","SOLUSD",1768503919564,8.40200414,141.25,141.2,8.64351047]
["bitfinex","SOLUSD",1768503919769,12.61152094,141.25,141.2,8.64351047]
["bitfinex","SOLUSD",1768503919968,1.32228942,141.24,141.2,1.56142296]
["bitfinex","SOLUSD",1768503920149,8.40255709,141.24,141.2,8.64351276]
["bitfinex","SOLUSD",1768503920556,8.40255709,141.24,141.2,1.56142296]
["bitfinex","SOLUSD",1768503920751,8.40255709,141.24,141.2,8.64346891]
["bitfinex","SOLUSD",1768503920973,12.61207389,141.24,141.2,8.64346891]
["bitfinex","SOLUSD",1768503922182,12.65243774,141.25,141.21,1.36605306]
["bitfinex","SOLUSD",1768503922550,11.46886724,141.26,141.21,1.36605306]
["bitfinex","SOLUSD",1768503922751,7.07935044,141.26,141.22,1.36605306]
["bitfinex","SOLUSD",1768503923260,12.65194383,141.26,141.22,1.36605306]
["bitfinex","SOLUSD",1768503923459,5.57259339,141.25,141.2,8.62809901]
["bitfinex","SOLUSD",1768503923657,1.36307659,141.24,141.2,1.36605306]
["bitfinex","SOLUSD",1768503923848,1.36307659,141.22,141.17,1.36605306]
["bitfinex","SOLUSD",1768503924052,4.2095168,141.21,141.17,8.44936165]
["bitfinex","SOLUSD",1768503924267,5.57259339,141.2,141.15,1.36605306]
["bitfinex","SOLUSD",1768503924471,5.57259339,141.18,141.13,8.45150774]
["bitfinex","SOLUSD",1768503924678,4.2095168,141.17,141.13,1.54605306]
["bitfinex","SOLUSD",1768503924975,1.36307659,141.18,141.14,8.45107382]
["bitfinex","SOLUSD",1768503925155,5.57259339,141.18,141.14,8.45107382]
["bitfinex","SOLUSD",1768503925356,12.54360422,141.18,141.14,8.45107382]
["bitfinex","SOLUSD",1768503925552,12.61047603,141.16,141.1,7.0867355]
["bitfinex","SOLUSD",1768503925778,11.18052763,141.14,141.1,1.39369482]
["bitfinex","SOLUSD",1768503925954,11.18052763,141.13,141.08,8.48152577]
["bitfinex","SOLUSD",1768503926277,18.26623839,141.13,141.08,8.48152577]
["bitfinex","SOLUSD",1768503926460,11.18052763,141.12,141.08,1.39369482]
["bitfinex","SOLUSD",1768503926671,11.18052763,141.12,141.08,8.4818367]
["bitfinex","SOLUSD",1768503926971,11.18052763,141.12,141.08,1.39369482]
["bitfinex","SOLUSD",1768503927373,11.18052763,141.12,141.07,7.18854999]
["bitfinex","SOLUSD",1768503927567,11.18052763,141.11,141.07,7.18854999]
["bitfinex","SOLUSD",1768503927774,12.61047603,141.11,141.07,7.18867829]
["bitfinex","SOLUSD",1768503927955,12.61047603,141.11,141.07,1.49369482]
["bitfinex","SOLUSD",1768503928160,11.18052763,141.11,141.07,8.58232092]
["bitfinex","SOLUSD",1768503928361,7.08645968,141.12,141.08,1.39369482]
["bitfinex","SOLUSD",1768503928577,18.26698731,141.12,141.08,1.39369482]
["bitfinex","SOLUSD",1768503928878,12.61047603,141.16,141.11,1.39369482]
["bitfinex","SOLUSD",1768503929259,0.18,141.17,141.12,12.57422245]
["bitfinex","SOLUSD",1768503929458,1.4299484,141.19,141.14,1.39369482]
["bitfinex","SOLUSD",1768503929767,8.30974012,141.19,141.14,1.39369482]
["bitfinex","SOLUSD",1768503930459,6.87979172,141.17,141.12,1.39369482]
["bitfinex","SOLUSD",1768503930663,6.87979172,141.17,141.13,0.18]
["bitfinex","SOLUSD",1768503931166,6.87979172,141.17,141.13,1.57369482]
["bitfinex","SOLUSD",1768503931374,15.39289637,141.18,141.13,1.57369482]
["bitfinex","SOLUSD",1768503931680,8.51310465,141.18,141.13,1.57369482]
["bitfinex","SOLUSD",1768503931882,15.39289637,141.18,141.13,1.57369482]
["bitfinex","SOLUSD",1768503932087,15.39235377,141.2,141.15,1.39369482]
["bitfinex","SOLUSD",1768503932482,8.30974012,141.19,141.15,1.39369482]
["bitfinex","SOLUSD",1768503933384,15.39242166,141.19,141.15,1.39369482]
["bitfinex","SOLUSD",1768503933687,6.87979172,141.22,141.17,1.39369482]
["bitfinex","SOLUSD",1768503934072,13.9610232,141.22,141.17,1.39369482]
["bitfinex","SOLUSD",1768503934272,7.08123148,141.22,141.17,8.27348654]
["bitfinex","SOLUSD",1768503934868,19.12970292,141.25,141.18,8.27348654]
["bitfinex","SOLUSD",1768503935068,35.38823556,141.29,141.15,24.79629048]
["bitfinex","SOLUSD",1768503935069,13.95900345,141.26,141.21,1.39369482]
["bitfinex","SOLUSD",1768503935288,6.87979172,141.28,141.22,1.39369482]
["bitfinex","SOLUSD",1768503935491,15.38757419,141.29,141.24,1.39369482]
["bitfinex","SOLUSD",1768503936670,6.87979172,141.29,141.24,1.39369482]
["bitfinex","SOLUSD",1768503937068,6.87979172,141.3,141.25,1.39369482]
["bitfinex","SOLUSD",1768503937396,6.87979172,141.29,141.25,1.39369482]
["bitfinex","SOLUSD",1768503938072,6.87979172,141.29,141.23,1.39369482]
["bitfinex","SOLUSD",1768503938289,6.87979172,141.28,141.23,1.57369482]
["bitfinex","SOLUSD",1768503938790,6.87979172,141.27,141.23,1.39369482]
["bitfinex","SOLUSD",1768503939288,6.87979172,141.27,141.22,1.39369482]
["bitfinex","SOLUSD",1768503939289,6.87979172,141.26,141.22,1.39369482]
["bitfinex","SOLUSD",1768503939793,14.05962068,141.27,141.22,8.47481702]
["bitfinex","SOLUSD",1768503939992,13.95876285,141.27,141.22,8.47481702]
["bitfinex","SOLUSD",1768503941482,7.25830473,141.28,141.23,1.39369482]
["bitfinex","SOLUSD",1768503941678,7.07830473,141.28,141.24,1.39369482]
["bitfinex","SOLUSD",1768503943096,6.87979172,141.32,141.27,1.39369482]
["bitfinex","SOLUSD",1768503943297,0.10257576,141.33,141.27,1.39369482]
["bitfinex","SOLUSD",1768503943298,24.86794104,141.33,141.27,1.39369482]
["bitfinex","SOLUSD",1768503943599,25.04794104,141.33,141.28,1.39369482]
["bitfinex","SOLUSD",1768503943781,24.86483469,141.35,141.29,1.39369482]
["bitfinex","SOLUSD",1768503944093,31.64205065,141.35,141.3,1.39369482]
["bitfinex","SOLUSD",1768503944270,7.07512285,141.35,141.3,1.39369482]
["bitfinex","SOLUSD",1768503944992,13.95491457,141.35,141.3,1.39369482]
["bitfinex","SOLUSD",1768503945193,7.07512285,141.35,141.31,1.39369482]
["bitfinex","SOLUSD",1768503945601,13.95491457,141.35,141.31,1.39369482]
["bitfinex","SOLUSD",1768503946181,24.76010009,141.36,141.31,1.39369482]
["bitfinex","SOLUSD",1768503946498,7.07413695,141.36,141.32,1.39369482]
["bitfinex","SOLUSD",1768503946700,13.95392867,141.36,141.32,1.39369482]
["bitfinex","SOLUSD",1768503947085,7.07413695,141.36,141.32,1.39369482]
["bitfinex","SOLUSD",1768503947286,13.95392867,141.36,141.32,1.39369482]
["bitfinex","SOLUSD",1768503947785,7.07413695,141.36,141.32,1.39369482]
["bitfinex","SOLUSD",1768503947986,13.95392867,141.36,141.32,1.39369482]
["bitfinex","SOLUSD",1768503948193,6.87979172,141.35,141.32,1.39369482]
["bitfinex","SOLUSD",1768503949099,0.2,141.38,141.34,1.39369482]
["bitfinex","SOLUSD",1768503949301,7.27332298,141.38,141.34,1.39369482]
["bitfinex","SOLUSD",1768503949479,0.2,141.38,141.34,1.39369482]
["bitfinex","SOLUSD",1768503949801,7.27327273,141.38,141.34,1.39369482]
["bitfinex","SOLUSD",1768503950187,0.2,141.38,141.35,1.39369482]
["bitfinex","SOLUSD",1768503950977,7.27324362,141.38,141.35,1.39369482]
["bitfinex","SOLUSD",1768503951778,6.87979172,141.37,141.33,1.38808667]
["bitfinex","SOLUSD",1768503952000,6.87979172,141.37,141.33,1.56808667]
["bitfinex","SOLUSD",1768503952374,7.38791672,141.38,141.33,8.64363193]
["bitfinex","SOLUSD",1768503952375,14.15303534,141.38,141.33,8.64363193]
["bitfinex","SOLUSD",1768503952595,0.2,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503953695,7.27318483,141.38,141.35,1.38808667]
["bitfinex","SOLUSD",1768503953897,14.15297655,141.38,141.35,1.38808667]
["bitfinex","SOLUSD",1768503954508,24.9560254,141.38,141.33,1.56808667]
["bitfinex","SOLUSD",1768503954683,24.9560254,141.38,141.35,1.38808667]
["bitfinex","SOLUSD",1768503954684,0.2,141.38,141.35,1.38808667]
["bitfinex","SOLUSD",1768503955607,0.2,141.38,141.35,8.46268696]
["bitfinex","SOLUSD",1768503955812,14.15294662,141.38,141.35,1.38808667]
["bitfinex","SOLUSD",1768503956316,6.87979172,141.37,141.33,1.38808667]
["bitfinex","SOLUSD",1768503956499,6.87979172,141.36,141.33,0.18]
["bitfinex","SOLUSD",1768503956907,6.87979172,141.36,141.33,1.56808667]
["bitfinex","SOLUSD",1768503957797,13.9540568,141.36,141.33,1.56808667]
["bitfinex","SOLUSD",1768503958216,6.87979172,141.36,141.33,1.56808667]
["bitfinex","SOLUSD",1768503958913,6.87979172,141.36,141.33,1.38808667]
["bitfinex","SOLUSD",1768503959285,6.87979172,141.36,141.32,7.0759694]
["bitfinex","SOLUSD",1768503959286,13.9541162,141.36,141.32,8.46405607]
["bitfinex","SOLUSD",1768503959712,7.07380198,141.37,141.33,1.38808667]
["bitfinex","SOLUSD",1768503959890,7.25979172,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503960094,7.07979172,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503960308,0.2,141.38,141.34,1.56808667]
["bitfinex","SOLUSD",1768503961014,7.27321018,141.38,141.34,1.56808667]
["bitfinex","SOLUSD",1768503961192,0.2,141.38,141.35,1.56808667]
["bitfinex","SOLUSD",1768503961394,14.15324451,141.38,141.35,1.38808667]
["bitfinex","SOLUSD",1768503961703,14.15324451,141.38,141.33,8.46351842]
["bitfinex","SOLUSD",1768503961902,14.15324451,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503962514,7.27345279,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503962718,14.15324451,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503963513,14.15324451,141.38,141.34,8.4631819]
["bitfinex","SOLUSD",1768503963514,7.27345279,141.38,141.34,8.4631819]
["bitfinex","SOLUSD",1768503963707,7.27345279,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503963708,7.07979172,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503963912,14.15293445,141.38,141.34,1.38808667]
["bitfinex","SOLUSD",1768503964617,14.15293445,141.38,141.34,8.46309367]
["bitfinex","SOLUSD",1768503964816,14.15293445,141.38,141.35,1.38808667]
["bitfinex","SOLUSD",1768503965812,0.2,141.38,141.36,1.38808667]
["bitfinex","SOLUSD",1768503967421,0.2,141.4,141.37,1.38808667]
["bitfinex","SOLUSD",1768503967895,0.2,141.4,141.38,1.38808667]
["bitfinex","SOLUSD",1768503968093,0.2,141.4,141.37,1.38808667]
["bitfinex","SOLUSD",1768503968502,0.2,141.4,141.38,1.38808667]
["bitfinex","SOLUSD",1768503970617,0.2,141.4,141.36,8.64201596]
["bitfinex","SOLUSD",1768503970820,14.15192751,141.4,141.36,1.56808667]
["bitfinex","SOLUSD",1768503971208,7.27213579,141.4,141.37,1.38808667]
["bitfinex","SOLUSD",1768503971406,0.2,141.4,141.37,1.38808667]
["bitfinex","SOLUSD",1768503971608,0.2,141.4,141.39,1.38808667]
["bitfinex","SOLUSD",1768503971920,0.2,141.44,141.4,1.38808667]
["bitfinex","SOLUSD",1768503972136,0.2,141.44,141.41,1.38808667]
["bitfinex","SOLUSD",1768503972505,14.15001713,141.44,141.41,1.38808667]
["bitfinex","SOLUSD",1768503972893,6.87979172,141.43,141.39,1.38808667]
["bitfinex","SOLUSD",1768503973107,14.15001713,141.44,141.39,7.07260208]
["bitfinex","SOLUSD",1768503973324,14.15001713,141.44,141.4,1.38808667]
["bitfinex","SOLUSD",1768503973700,6.87979172,141.43,141.4,1.38808667]
["bitfinex","SOLUSD",1768503974240,13.95063476,141.43,141.4,1.38808667]
["bitfinex","SOLUSD",1768503974628,6.87979172,141.42,141.38,1.54808667]
["bitfinex","SOLUSD",1768503974796,7.07084304,141.43,141.39,1.38808667]
["bitfinex","SOLUSD",1768503974998,6.87979172,141.42,141.39,1.38808667]
["bitfinex","SOLUSD",1768503975198,6.87979172,141.4,141.37,1.38808667]
["bitfinex","SOLUSD",1768503975494,6.81979173,141.4,141.37,1.54808667]
["bitfinex","SOLUSD",1768503976196,6.87979172,141.39,141.36,1.38808667]
["bitfinex","SOLUSD",1768503977099,7.07259345,141.4,141.36,1.38808667]
["bitfinex","SOLUSD",1768503977304,13.95238517,141.4,141.36,1.38808667]
["bitfinex","SOLUSD",1768503977801,7.07259345,141.4,141.36,1.38808667]
["bitfinex","SOLUSD",1768503978006,7.07259345,141.4,141.36,8.4620937]
["bitfinex","SOLUSD",1768503978205,7.07259345,141.4,141.37,1.38808667]
["bitfinex","SOLUSD",1768503978526,13.95238517,141.4,141.35,8.62252643]
["bitfinex","SOLUSD",1768503978727,13.95238517,141.4,141.36,1.38808667]
["bitfinex","SOLUSD",1768503979030,7.07175533,141.41,141.37,1.38808667]
["bitfinex","SOLUSD",1768503979249,17.8759593,141.44,141.38,1.38808667]
["bitfinex","SOLUSD",1768503979416,6.87979172,141.43,141.38,1.54808667]
["bitfinex","SOLUSD",1768503980016,7.07071697,141.43,141.38,1.54808667]
["bitfinex","SOLUSD",1768503980234,13.95050869,141.43,141.38,1.54808667]
["bitfinex","SOLUSD",1768503980536,6.87979172,141.42,141.38,1.54808667]
["bitfinex","SOLUSD",1768503981115,6.87979172,141.41,141.38,0.16]
["bitfinex","SOLUSD",1768503981314,6.87979172,141.4,141.36,8.49411818]
["bitfinex","SOLUSD",1768503981530,0.74328248,141.41,141.36,1.42016306]
["bitfinex","SOLUSD",1768503981834,6.87979172,141.41,141.37,1.42016306]
["bitfinex","SOLUSD",1768503982041,13.95142738,141.41,141.37,1.42016306]
["bitfinex","SOLUSD",1768503982739,6.87979172,141.4,141.37,1.42016306]
["bitfinex","SOLUSD",1768503983740,7.07163566,141.41,141.37,1.42016306]
["bitfinex","SOLUSD",1768503983944,6.87979172,141.4,141.37,1.42016306]
["bitfinex","SOLUSD",1768503984120,7.07163566,141.41,141.37,1.42016306]
["bitfinex","SOLUSD",1768503984326,6.87979172,141.4,141.37,1.42016306]
["bitfinex","SOLUSD",1768503985025,0.74501382,141.41,141.36,8.49427299]
["bitfinex","SOLUSD",1768503985221,6.87979172,141.4,141.36,8.49427299]
["bitfinex","SOLUSD",1768503985447,2.68858051,141.4,141.36,8.49427299]
["bitfinex","SOLUSD",1768503985953,3.43443046,141.4,141.36,1.42016306]
["bitfinex","SOLUSD",1768503986532,3.43443046,141.4,141.36,8.49426273]
["bitfinex","SOLUSD",1768503986844,2.68858051,141.4,141.36,8.49426273]
["bitfinex","SOLUSD",1768503987535,9.76074017,141.4,141.36,8.49426273]
["bitfinex","SOLUSD",1768503987731,7.07215966,141.4,141.36,8.49426273]
["bitfinex","SOLUSD",1768503987932,0.74666698,141.43,141.37,1.4382532]
["bitfinex","SOLUSD",1768503988239,2.68858051,141.41,141.37,1.4382532]
["bitfinex","SOLUSD",1768503988645,7.07128298,141.42,141.37,1.4382532]
["bitfinex","SOLUSD",1768503989034,9.75986349,141.42,141.37,1.5982532]
["bitfinex","SOLUSD",1768503989544,9.76053712,141.41,141.37,1.5982532]
["bitfinex","SOLUSD",1768503990061,7.07195661,141.41,141.38,1.4382532]
["bitfinex","SOLUSD",1768503990221,7.0713662,141.42,141.38,1.4382532]
["bitfinex","SOLUSD",1768503990639,7.07066319,141.43,141.38,1.4382532]
["bitfinex","SOLUSD",1768503990921,2.68858051,141.41,141.38,1.4382532]
["bitfinex","SOLUSD",1768503991341,4.20040019,141.41,141.38,1.4382532]
["bitfinex","SOLUSD",1768503991525,11.27240976,141.41,141.38,1.4382532]
["bitfinex","SOLUSD",1768503991721,28.95149893,141.41,141.37,0.16]
["bitfinex","SOLUSD",1768503991939,4.20040019,141.4,141.36,1.5982532]
["bitfinex","SOLUSD",1768503992144,25.49934422,141.41,141.36,1.5982532]
["bitfinex","SOLUSD",1768503992329,4.20040019,141.4,141.36,1.5982532]
["bitfinex","SOLUSD",1768503992743,4.20040019,141.38,141.34,8.67318105]
["bitfinex","SOLUSD",1768503992954,0.74862884,141.38,141.34,1.4382532]
["bitfinex","SOLUSD",1768503993246,0.74862884,141.38,141.32,7.23573302]
["bitfinex","SOLUSD",1768503993247,4.20040019,141.36,141.32,1.5982532]
["bitfinex","SOLUSD",1768503993650,4.20040019,141.38,141.33,1.4382532]
["bitfinex","SOLUSD",1768503994226,35.35817834,141.41,141.33,1.4382532]
["bitfinex","SOLUSD",1768503994227,7.07233627,141.4,141.33,1.4382532]
["bitfinex","SOLUSD",1768503994428,7.23178961,141.41,141.35,1.4382532]
["bitfinex","SOLUSD",1768503994752,4.20040019,141.41,141.36,1.4382532]
["bitfinex","SOLUSD",1768503995769,11.27208415,141.41,141.37,1.4382532]
["bitfinex","SOLUSD",1768503996062,4.20040019,141.39,141.35,1.5982532]
["bitfinex","SOLUSD",1768503996572,4.20040019,141.39,141.35,8.51284148]
["bitfinex","SOLUSD",1768503996730,4.9501529,141.4,141.35,8.51284148]
["bitfinex","SOLUSD",1768503997364,11.14672373,141.39,141.35,8.51284148]
["bitfinex","SOLUSD",1768503997737,11.14672373,141.38,141.35,1.4382532]
["bitfinex","SOLUSD",1768503997939,7.07313315,141.39,141.35,1.4382532]
["bitfinex","SOLUSD",1768503998153,11.14672373,141.38,141.35,1.4382532]
["bitfinex","SOLUSD",1768503998840,18.21985688,141.39,141.35,8.51281732]
["bitfinex","SOLUSD",1768503999559,11.89756202,141.38,141.34,7.07497306]
["bitfinex","SOLUSD",1768503999763,11.89756202,141.38,141.34,8.51322626]
["bitfinex","SOLUSD",1768504000164,11.14672373,141.37,141.34,8.51322626]
["bitfinex","SOLUSD",1768504000537,11.89791559,141.37,141.33,0.16]
["bitfinex","SOLUSD",1768504000753,11.14672373,141.36,141.33,7.07558947]
["bitfinex","SOLUSD",1768504000952,11.14672373,141.36,141.33,8.51384267]
["bitfinex","SOLUSD",1768504001254,7.82431791,141.39,141.34,1.4382532]
["bitfinex","SOLUSD",1768504001444,11.14672373,141.38,141.34,1.4382532]
["bitfinex","SOLUSD",1768504001640,18.21993775,141.38,141.34,1.4382532]
["bitfinex","SOLUSD",1768504001845,11.14672373,141.37,141.33,7.07558947]
["bitfinex","SOLUSD",1768504002044,7.82510091,141.38,141.33,8.51384267]
["bitfinex","SOLUSD",1768504002253,11.14672373,141.37,141.33,8.51384267]
["bitfinex","SOLUSD",1768504002654,17.68122446,141.4,141.33,8.51384267]
["bitfinex","SOLUSD",1768504002655,7.07236854,141.4,141.35,1.4382532]
["bitfinex","SOLUSD",1768504003056,11.14672373,141.39,141.35,1.4382532]
["bitfinex","SOLUSD",1768504003438,18.21909227,141.4,141.35,1.4382532]
["bitfinex","SOLUSD",1768504003864,7.07186436,141.41,141.36,1.4382532]
["bitfinex","SOLUSD",1768504004070,18.21858809,141.41,141.36,1.4382532]
["bitfinex","SOLUSD",1768504004448,11.14672373,141.4,141.36,1.4382532]
["bitfinex","SOLUSD",1768504004678,11.89928976,141.4,141.36,1.4382532]
["bitfinex","SOLUSD",1768504005560,18.97165077,141.4,141.36,1.4382532]
["bitfinex","SOLUSD",1768504006265,7.82492704,141.4,141.36,1.4382532]
["bitfinex","SOLUSD",1768504006455,18.97165077,141.4,141.36,1.4382532]
["bitfinex","SOLUSD",1768504007666,1.1426409,141.37,141.36,1.4382532]
["bitfinex","SOLUSD",1768504008469,7.07183691,141.41,141.37,1.4382532]
["bitfinex","SOLUSD",1768504008868,18.21856064,141.41,141.37,1.4382532]
["bitfinex","SOLUSD",1768504009361,18.21905064,141.4,141.37,1.4382532]
["bitfinex","SOLUSD",1768504009561,18.97324745,141.4,141.35,8.51280174]
["bitfinex","SOLUSD",1768504009768,18.21905064,141.4,141.36,8.51227296]
["bitfinex","SOLUSD",1768504010664,7.07232691,141.4,141.36,8.51229815]
["bitfinex","SOLUSD",1768504010867,0.75419681,141.41,141.37,1.4382532]
["bitfinex","SOLUSD",1768504010868,18.97273903,141.41,141.37,1.4382532]
["bitfinex","SOLUSD",1768504011061,18.21854222,141.41,141.37,1.4382532]
["bitfinex","SOLUSD",1768504012766,7.07181849,141.41,141.37,1.4382532]
["bitfinex","SOLUSD",1768504012966,7.07181849,141.41,141.38,1.37201648]
["bitfinex","SOLUSD",1768504013153,18.21854222,141.41,141.38,1.37201648]
["bitfinex","SOLUSD",1768504014345,7.07181849,141.41,141.38,1.37201648]
["bitfinex","SOLUSD",1768504014542,18.21854222,141.41,141.38,1.37201648]
["bitfinex","SOLUSD",1768504015250,11.14672373,141.41,141.38,1.37201648]
["bitfinex","SOLUSD",1768504015750,18.21808715,141.42,141.39,1.37201648]
["bitfinex","SOLUSD",1768504017262,7.07136342,141.42,141.39,1.37201648]
["bitfinex","SOLUSD",1768504017446,18.21808715,141.42,141.39,1.37201648]
["bitfinex","SOLUSD",1768504018663,11.14672373,141.42,141.39,1.37201648]
["bitfinex","SOLUSD",1768504019575,11.27119684,141.42,141.39,1.37201648]
["bitfinex","SOLUSD",1768504020750,11.27119684,141.42,141.38,8.4451036]
["bitfinex","SOLUSD",1768504021269,7.07158256,141.42,141.39,1.37201648]
["bitfinex","SOLUSD",1768504021572,12.02851222,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504021785,4.39961428,141.44,141.41,1.37201648]
["bitfinex","SOLUSD",1768504021965,7.27018471,141.44,141.41,1.37201648]
["bitfinex","SOLUSD",1768504023183,7.27018471,141.44,141.4,0.16]
["bitfinex","SOLUSD",1768504023184,1.45073063,141.43,141.4,0.16]
["bitfinex","SOLUSD",1768504023383,1.45073063,141.42,141.38,1.53201648]
["bitfinex","SOLUSD",1768504023553,1.45073063,141.41,141.38,0.16]
["bitfinex","SOLUSD",1768504023880,1.45073063,141.42,141.38,1.53201648]
["bitfinex","SOLUSD",1768504024070,5.65034491,141.43,141.38,1.53201648]
["bitfinex","SOLUSD",1768504024884,25.10552407,141.44,141.41,1.37201648]
["bitfinex","SOLUSD",1768504024885,0.2,141.44,141.41,1.37201648]
["bitfinex","SOLUSD",1768504025177,12.92059292,141.44,141.39,1.37201648]
["bitfinex","SOLUSD",1768504026073,8.72097864,141.44,141.39,1.37201648]
["bitfinex","SOLUSD",1768504026279,4.19961428,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504027080,5.65034491,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504027255,7.07132093,141.42,141.38,8.60509737]
["bitfinex","SOLUSD",1768504027454,7.07132093,141.42,141.39,1.37201648]
["bitfinex","SOLUSD",1768504028077,8.5214978,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504028301,7.07076717,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504028578,7.27037317,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504028785,8.7211038,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504029965,12.92071808,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504030995,1.45073063,141.42,141.38,8.60505084]
["bitfinex","SOLUSD",1768504031163,4.19961428,141.43,141.39,8.44456145]
["bitfinex","SOLUSD",1768504031164,1.45073063,141.43,141.39,8.44456145]
["bitfinex","SOLUSD",1768504031364,1.45073063,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504031559,8.7211038,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504031766,12.92071808,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504032174,8.7211038,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504032375,12.92071808,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504033387,8.7211038,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504033578,12.92071808,141.44,141.4,1.37201648]
["bitfinex","SOLUSD",1768504034172,4.19961428,141.43,141.4,1.37201648]
["bitfinex","SOLUSD",1768504034495,4.19961428,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504034496,5.65034491,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504034786,1.45073063,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504034991,5.65034491,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504035666,12.7212985,141.43,141.39,1.37201648]
["bitfinex","SOLUSD",1768504037194,8.52168422,141.43,141.39,8.44462441]
["bitfinex","SOLUSD",1768504037892,7.02168422,141.43,141.39,7.07260793]
["bitfinex","SOLUSD",1768504038075,7.02168422,141.43,141.4,1.37201648]
["bitfinex","SOLUSD",1768504038795,0.2,141.44,141.42,1.37201648]
["bitfinex","SOLUSD",1768504039784,7.27014257,141.44,141.42,1.37201648]
["bitfinex","SOLUSD",1768504040379,0.2,141.44,141.42,1.37201648]
["bitfinex","SOLUSD",1768504040679,7.27020308,141.44,141.42,1.37201648]
["bitfinex","SOLUSD",1768504041086,0.2,141.44,141.42,1.37201648]
["bitfinex","SOLUSD",1768504041694,7.27021086,141.44,141.42,1.37201648]
["bitfinex","SOLUSD",1768504042474,11.46982514,141.44,141.41,0.16]
["bitfinex","SOLUSD",1768504042675,4.19961428,141.43,141.4,1.34872053]
["bitfinex","SOLUSD",1768504043097,7.27021086,141.44,141.4,1.34872053]
["bitfinex","SOLUSD",1768504043274,7.27021086,141.44,141.41,1.34872053]
["bitfinex","SOLUSD",1768504043980,11.46982514,141.44,141.41,1.34872053]
["bitfinex","SOLUSD",1768504044184,11.46982514,141.44,141.4,1.34872053]
["bitfinex","SOLUSD",1768504044390,12.23708086,141.44,141.4,1.34872053]
["bitfinex","SOLUSD",1768504045004,29.91242022,141.44,141.4,1.34872053]
["bitfinex","SOLUSD",1768504045172,4.19961428,141.43,141.39,1.50872053]
["bitfinex","SOLUSD",1768504045373,29.91242022,141.44,141.39,1.50872053]
["bitfinex","SOLUSD",1768504045996,29.91242022,141.44,141.39,1.34872053]
["bitfinex","SOLUSD",1768504047076,11.27067871,141.43,141.39,1.34872053]
["bitfinex","SOLUSD",1768504047774,29.7153802,141.43,141.39,1.34872053]
["bitfinex","SOLUSD",1768504047976,29.7153802,141.43,141.38,1.42176069]
["bitfinex","SOLUSD",1768504047977,4.96772665,141.42,141.38,1.42176069]
["bitfinex","SOLUSD",1768504048675,4.19961428,141.42,141.38,1.42176069]
["bitfinex","SOLUSD",1768504049331,11.27100558,141.42,141.38,1.42176069]
["bitfinex","SOLUSD",1768504051102,11.27100558,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504051299,7.0713913,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504051605,9.75860172,141.43,141.39,1.42176069]
["bitfinex","SOLUSD",1768504051807,10.52720483,141.43,141.39,1.42176069]
["bitfinex","SOLUSD",1768504053590,7.83945727,141.43,141.39,1.42176069]
["bitfinex","SOLUSD",1768504054108,10.52720483,141.43,141.39,1.42176069]
["bitfinex","SOLUSD",1768504054429,2.68774756,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504056111,25.51604639,141.43,141.39,1.42176069]
["bitfinex","SOLUSD",1768504056411,2.68774756,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504056611,7.07163566,141.41,141.39,1.42176069]
["bitfinex","SOLUSD",1768504056828,9.75911405,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504057402,7.07136649,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504057603,9.75911405,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504059214,7.07136649,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504062226,9.75911405,141.42,141.39,1.42176069]
["bitfinex","SOLUSD",1768504062397,2.68774756,141.41,141.38,1.58176069]
["bitfinex","SOLUSD",1768504062601,0.77026372,141.41,141.37,2.62176069]
["bitfinex","SOLUSD",1768504062818,2.68774756,141.41,141.38,1.42176069]
["bitfinex","SOLUSD",1768504063012,3.45815204,141.41,141.38,1.42176069]
["bitfinex","SOLUSD",1768504063416,2.68774756,141.4,141.37,1.58176069]
["bitfinex","SOLUSD",1768504063620,9.76028603,141.4,141.37,1.58176069]
["bitfinex","SOLUSD",1768504064398,10.53082966,141.4,141.37,0.16]
["bitfinex","SOLUSD",1768504064598,10.53082966,141.4,141.36,1.42176069]
["bitfinex","SOLUSD",1768504067732,2.68774756,141.39,141.36,1.42176069]
["bitfinex","SOLUSD",1768504067933,10.53082966,141.4,141.36,1.42176069]
["bitfinex","SOLUSD",1768504068444,17.676636,141.43,141.36,8.49589498]
["bitfinex","SOLUSD",1768504068606,2.68774756,141.41,141.37,1.42176069]
["bitfinex","SOLUSD",1768504068806,25.51835605,141.43,141.37,1.42176069]
["bitfinex","SOLUSD",1768504069036,7.41507319,141.42,141.37,1.42176069]
["bitfinex","SOLUSD",1768504069217,2.68774756,141.42,141.37,1.42176069]
["bitfinex","SOLUSD",1768504069831,9.75929298,141.42,141.38,1.42176069]
["bitfinex","SOLUSD",1768504071856,9.75929298,141.42,141.38,1.58176069]
["bitfinex","SOLUSD",1768504073715,24.74727165,141.43,141.39,1.46230466]
["bitfinex","SOLUSD",1768504073934,9.75838321,141.43,141.39,1.46230466]
["bitfinex","SOLUSD",1768504074126,2.68774756,141.4,141.37,1.46230466]
["bitfinex","SOLUSD",1768504074325,2.68774756,141.39,141.37,1.46230466]
["bitfinex","SOLUSD",1768504074534,2.68774756,141.39,141.35,1.46230466]
["bitfinex","SOLUSD",1768504074844,2.68774756,141.39,141.35,7.07462474]
["bitfinex","SOLUSD",1768504075032,2.68774756,141.39,141.36,1.46230466]
["bitfinex","SOLUSD",1768504075832,9.76072436,141.39,141.36,1.46230466]
["bitfinex","SOLUSD",1768504076230,7.0729768,141.39,141.36,1.46230466]
["bitfinex","SOLUSD",1768504076433,7.07236959,141.4,141.36,1.46230466]
["bitfinex","SOLUSD",1768504076726,2.68774756,141.39,141.36,1.46230466]
["bitfinex","SOLUSD",1768504078749,2.68774756,141.38,141.35,1.62230466]
["bitfinex","SOLUSD",1768504079622,2.68774756,141.37,141.35,1.62230466]
["bitfinex","SOLUSD",1768504079822,7.84535513,141.39,141.35,1.62230466]
["bitfinex","SOLUSD",1768504080023,2.68774756,141.37,141.35,1.62230466]
["bitfinex","SOLUSD",1768504080241,2.68774756,141.36,141.33,1.46230466]
["bitfinex","SOLUSD",1768504080423,2.68774756,141.36,141.33,1.62230466]
["bitfinex","SOLUSD",1768504080623,7.07463742,141.35,141.33,1.62230466]
["bitfinex","SOLUSD",1768504081051,9.76206435,141.36,141.33,1.62230466]
["bitfinex","SOLUSD",1768504081232,9.76136058,141.38,141.34,1.46230466]
["bitfinex","SOLUSD",1768504083739,9.76143132,141.37,141.34,1.46230466]
["bitfinex","SOLUSD",1768504083933,2.68774756,141.36,141.34,1.46230466]
["bitfinex","SOLUSD",1768504084236,9.76143132,141.37,141.34,1.46230466]
["bitfinex","SOLUSD",1768504084744,9.76143132,141.37,141.33,1.62230466]
["bitfinex","SOLUSD",1768504084745,2.68774756,141.36,141.33,1.62230466]
["bitfinex","SOLUSD",1768504085338,2.68774756,141.36,141.33,1.46230466]
["bitfinex","SOLUSD",1768504085538,24.75777515,141.37,141.31,1.46230466]
["bitfinex","SOLUSD",1768504085539,2.68774756,141.34,141.31,1.46230466]
["bitfinex","SOLUSD",1768504085729,7.07543297,141.34,141.31,1.46230466]
["bitfinex","SOLUSD",1768504085928,0.77323118,141.35,141.31,1.46230466]
["bitfinex","SOLUSD",1768504085929,9.76262681,141.35,141.31,1.46230466]
["bitfinex","SOLUSD",1768504086149,7.07415302,141.36,141.32,1.46230466]
["bitfinex","SOLUSD",1768504086355,7.07415302,141.36,141.33,0.16]
["bitfinex","SOLUSD",1768504086535,7.07415302,141.36,141.34,1.46230466]
["bitfinex","SOLUSD",1768504086729,4.06102906,141.39,141.34,1.46230466]
["bitfinex","SOLUSD",1768504087256,7.07213578,141.4,141.34,1.46230466]
["bitfinex","SOLUSD",1768504087549,11.13316484,141.4,141.35,1.46230466]
["bitfinex","SOLUSD",1768504087848,11.13316484,141.4,141.36,1.62230466]
["bitfinex","SOLUSD",1768504089424,8.44541728,141.4,141.36,1.62230466]
["bitfinex","SOLUSD",1768504090460,2.68774756,141.41,141.37,1.46230466]
["bitfinex","SOLUSD",1768504090461,11.13280779,141.41,141.37,1.46230466]
["bitfinex","SOLUSD",1768504090923,17.67847536,141.42,141.37,1.46230466]
["bitfinex","SOLUSD",1768504090924,8.44449768,141.42,141.37,1.46230466]
["bitfinex","SOLUSD",1768504091128,11.13189387,141.43,141.38,1.46230466]
["bitfinex","SOLUSD",1768504091329,8.64363506,141.44,141.4,1.46230466]
["bitfinex","SOLUSD",1768504091541,11.33138262,141.44,141.4,1.46230466]
["bitfinex","SOLUSD",1768504092755,9.95810112,141.44,141.4,1.46230466]
["bitfinex","SOLUSD",1768504092952,0.2,141.44,141.41,1.46230466]
["bitfinex","SOLUSD",1768504093644,0.2,141.44,141.42,1.62230466]
["bitfinex","SOLUSD",1768504094156,0.2,141.44,141.42,0.16]
["bitfinex","SOLUSD",1768504094756,11.3312196,141.44,141.42,0.16]
["bitfinex","SOLUSD",1768504094941,11.3312196,141.44,141.4,1.62230466]
["bitfinex","SOLUSD",1768504097958,4.06102906,141.42,141.38,1.46230466]
["bitfinex","SOLUSD",1768504098160,4.06102906,141.42,141.38,1.62230466]
["bitfinex","SOLUSD",1768504098454,11.13253509,141.42,141.38,1.62230466]
["bitfinex","SOLUSD",1768504099038,9.75925359,141.42,141.38,1.62230466]
["bitfinex","SOLUSD",1768504099356,1.3732815,141.41,141.38,0.16]
["bitfinex","SOLUSD",1768504099551,4.06102906,141.41,141.38,0.16]
["bitfinex","SOLUSD",1768504099754,4.06102906,141.4,141.36,1.46230466]
["bitfinex","SOLUSD",1768504100155,4.06102906,141.4,141.35,7.23430621]
["bitfinex","SOLUSD",1768504100156,1.3732815,141.38,141.35,0.16]
["bitfinex","SOLUSD",1768504100458,4.06102906,141.38,141.34,1.46230466]
["bitfinex","SOLUSD",1768504100850,11.13460407,141.38,141.34,1.46230466]
["bitfinex","SOLUSD",1768504101044,8.44685651,141.38,141.34,1.46230466]
["bitfinex","SOLUSD",1768504101354,8.44685651,141.38,141.34,8.53732742]
["bitfinex","SOLUSD",1768504101951,8.44685651,141.38,141.34,1.46230466]
["bitfinex","SOLUSD",1768504102150,8.44685651,141.38,141.34,1.62230466]
["bitfinex","SOLUSD",1768504103564,1.43378479,141.37,141.34,0.16]
["bitfinex","SOLUSD",1768504103760,4.12153235,141.37,141.33,1.34885219]
["bitfinex","SOLUSD",1768504104451,8.5073598,141.38,141.34,1.34885219]
["bitfinex","SOLUSD",1768504104966,8.44735981,141.38,141.34,1.34885219]
["bitfinex","SOLUSD",1768504105264,8.50659166,141.39,141.35,1.47014172]
["bitfinex","SOLUSD",1768504105455,7.07280687,141.39,141.35,1.63014172]
["bitfinex","SOLUSD",1768504107172,7.07280687,141.39,141.35,8.70474871]
["bitfinex","SOLUSD",1768504108367,7.01280688,141.39,141.36,1.47014172]
["bitfinex","SOLUSD",1768504108957,1.41684105,141.42,141.37,1.47014172]
["bitfinex","SOLUSD",1768504109159,1.41684105,141.42,141.39,1.47014172]
["bitfinex","SOLUSD",1768504109476,2.68774756,141.43,141.39,1.47014172]
["bitfinex","SOLUSD",1768504109477,7.07075162,141.43,141.39,1.47014172]
["bitfinex","SOLUSD",1768504110277,11.17534023,141.43,141.39,1.47014172]
["bitfinex","SOLUSD",1768504110572,4.10458861,141.42,141.38,0.16]
["bitfinex","SOLUSD",1768504110775,7.07075162,141.43,141.37,0.16]
["bitfinex","SOLUSD",1768504110776,1.41684105,141.4,141.37,0.16]
["bitfinex","SOLUSD",1768504111008,4.10458861,141.4,141.37,0.16]
["bitfinex","SOLUSD",1768504111478,5.6174864,141.4,141.37,0.16]
["bitfinex","SOLUSD",1768504111684,5.6174864,141.4,141.36,1.47014172]
["bitfinex","SOLUSD",1768504112572,8.48870875,141.41,141.37,1.47014172]
["bitfinex","SOLUSD",1768504113068,12.6893541,141.41,141.37,1.47014172]
["bitfinex","SOLUSD",1768504113272,8.48870875,141.41,141.37,1.47014172]
["bitfinex","SOLUSD",1768504113478,7.0718677,141.41,141.37,1.47014172]
["bitfinex","SOLUSD",1768504113977,7.0718677,141.41,141.38,1.47014172]
["bitfinex","SOLUSD",1768504114774,8.48870875,141.41,141.37,1.47014172]
["bitfinex","SOLUSD",1768504116772,8.48870875,141.41,141.37,7.0734856]
["bitfinex","SOLUSD",1768504116974,8.48870875,141.41,141.38,1.47014172]
["bitfinex","SOLUSD",1768504117180,7.0718677,141.41,141.38,1.47014172]
["bitfinex","SOLUSD",1768504117354,8.48817818,141.42,141.38,1.47014172]
["bitfinex","SOLUSD",1768504117557,12.68882353,141.42,141.38,1.47014172]
["bitfinex","SOLUSD",1768504120088,8.48817818,141.42,141.38,1.47014172]
["bitfinex","SOLUSD",1768504120259,12.68882353,141.42,141.38,1.47014172]
["bitfinex","SOLUSD",1768504122078,1.41684105,141.41,141.38,1.47014172]
["bitfinex","SOLUSD",1768504122887,8.48859546,141.41,141.38,1.47014172]
["bitfinex","SOLUSD",1768504125285,8.48859546,141.41,141.37,1.47014172]
["bitfinex","SOLUSD",1768504125472,12.68924081,141.41,141.37,1.63014172]
["bitfinex","SOLUSD",1768504125673,8.48859546,141.41,141.37,1.63014172]
["bitfinex","SOLUSD",1768504126177,1.41684105,141.4,141.37,1.63014172]
["bitfinex","SOLUSD",1768504126892,8.48919791,141.4,141.37,1.63014172]
["bitfinex","SOLUSD",1768504127683,1.41684105,141.38,141.34,1.47014172]
["bitfinex","SOLUSD",1768504127862,5.55748641,141.38,141.34,1.47014172]
["bitfinex","SOLUSD",1768504128265,4.20064535,141.38,141.33,0.16]
["bitfinex","SOLUSD",1768504128466,4.20064535,141.36,141.31,1.47014172]
["bitfinex","SOLUSD",1768504128666,4.20064535,141.36,141.31,1.63014172]
["bitfinex","SOLUSD",1768504128880,0.16,141.38,141.32,1.47014172]
["bitfinex","SOLUSD",1768504128881,11.2742819,141.37,141.32,1.47014172]
["bitfinex","SOLUSD",1768504129079,7.07363655,141.37,141.33,1.47014172]
["bitfinex","SOLUSD",1768504129972,8.4904776,141.37,141.33,1.47014172]
["bitfinex","SOLUSD",1768504131685,8.4904776,141.37,141.31,8.60911576]
["bitfinex","SOLUSD",1768504131686,1.4659356,141.36,141.31,8.60911576]
["bitfinex","SOLUSD",1768504131905,1.4659356,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504132774,5.66658095,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504133091,5.66658095,141.36,141.31,7.23648437]
["bitfinex","SOLUSD",1768504133092,1.4659356,141.35,141.31,1.53263139]
["bitfinex","SOLUSD",1768504133672,12.74168547,141.35,141.31,1.53263139]
["bitfinex","SOLUSD",1768504134379,8.54104012,141.35,141.31,1.53263139]
["bitfinex","SOLUSD",1768504134578,8.54104012,141.35,141.31,8.60926832]
["bitfinex","SOLUSD",1768504136298,8.54104012,141.35,141.31,1.53263139]
["bitfinex","SOLUSD",1768504137697,8.54104012,141.35,141.31,12.80984631]
["bitfinex","SOLUSD",1768504138195,8.54104012,141.35,141.31,1.53263139]
["bitfinex","SOLUSD",1768504138774,5.66658095,141.34,141.3,1.37263139]
["bitfinex","SOLUSD",1768504139498,1.4659356,141.34,141.3,1.37263139]
["bitfinex","SOLUSD",1768504140899,1.4659356,141.33,141.29,0.16]
["bitfinex","SOLUSD",1768504141079,1.4659356,141.32,141.29,1.53263139]
["bitfinex","SOLUSD",1768504141277,0.93787879,141.31,141.28,1.37263139]
["bitfinex","SOLUSD",1768504141488,4.20064535,141.33,141.28,1.37263139]
["bitfinex","SOLUSD",1768504141694,28.96381362,141.34,141.29,1.37263139]
["bitfinex","SOLUSD",1768504142602,4.20064535,141.33,141.29,1.37263139]
["bitfinex","SOLUSD",1768504142976,7.07613925,141.32,141.29,1.37263139]
["bitfinex","SOLUSD",1768504144797,12.74241844,141.33,141.29,1.37263139]
["bitfinex","SOLUSD",1768504145091,1.4659356,141.32,141.29,1.37263139]
["bitfinex","SOLUSD",1768504145294,7.07583749,141.33,141.29,1.37263139]
["bitfinex","SOLUSD",1768504145504,12.74195568,141.34,141.3,1.37263139]
["bitfinex","SOLUSD",1768504145899,1.4659356,141.33,141.3,1.37263139]
["bitfinex","SOLUSD",1768504146312,1.4659356,141.33,141.29,8.45027266]
["bitfinex","SOLUSD",1768504146603,1.4659356,141.33,141.3,1.37263139]
["bitfinex","SOLUSD",1768504146782,8.54064921,141.35,141.31,1.37263139]
["bitfinex","SOLUSD",1768504146976,1.4659356,141.34,141.31,1.37263139]
["bitfinex","SOLUSD",1768504147300,1.4659356,141.33,141.29,8.45016784]
["bitfinex","SOLUSD",1768504147509,5.60658096,141.33,141.29,8.45016784]
["bitfinex","SOLUSD",1768504148105,1.40593561,141.33,141.29,8.45016784]
["bitfinex","SOLUSD",1768504148283,7.07471361,141.35,141.3,8.44967746]
["bitfinex","SOLUSD",1768504148596,11.27535896,141.35,141.3,8.44967746]
["bitfinex","SOLUSD",1768504149108,4.20064535,141.34,141.3,8.44967746]
["bitfinex","SOLUSD",1768504149404,5.66658095,141.34,141.3,8.44967746]
["bitfinex","SOLUSD",1768504149713,7.07471361,141.35,141.31,1.37263139]
["bitfinex","SOLUSD",1768504149997,8.54039498,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504151000,12.74104033,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504151377,8.54039498,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504151578,12.74104033,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504152982,8.54039498,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504153172,12.74104033,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504155485,8.54039498,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504155684,12.74104033,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504158103,11.27510473,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504158685,12.74104033,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504159503,4.20064535,141.35,141.32,1.37263139]
["bitfinex","SOLUSD",1768504159984,12.74125794,141.35,141.32,1.37263139]
["bitfinex","SOLUSD",1768504160185,11.27532234,141.35,141.32,1.37263139]
["bitfinex","SOLUSD",1768504162604,8.54028058,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504162807,12.74092593,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504165483,11.27499033,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504165685,12.74147854,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504166216,11.27499033,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504167414,12.74147854,141.36,141.32,1.37263139]
["bitfinex","SOLUSD",1768504168508,12.74147854,141.36,141.32,8.44874514]
["bitfinex","SOLUSD",1768504168705,12.740932,141.37,141.33,1.52442382]
["bitfinex","SOLUSD",1768504170118,1.46648821,141.36,141.33,1.52442382]
["bitfinex","SOLUSD",1768504170515,8.54066333,141.36,141.33,1.52442382]
["bitfinex","SOLUSD",1768504171422,7.07417512,141.36,141.33,1.52442382]
["bitfinex","SOLUSD",1768504172810,1.46648821,141.36,141.33,1.52442382]
["bitfinex","SOLUSD",1768504173621,1.46648821,141.34,141.3,1.52442382]
["bitfinex","SOLUSD",1768504173830,1.46648821,141.34,141.3,8.76148077]
["bitfinex","SOLUSD",1768504174019,1.46648821,141.34,141.31,1.52442382]
["bitfinex","SOLUSD",1768504175509,8.54170749,141.34,141.31,1.52442382]
["bitfinex","SOLUSD",1768504177822,1.46648821,141.34,141.31,8.60104647]
["bitfinex","SOLUSD",1768504178024,8.54133051,141.35,141.31,4.21430752]
["bitfinex","SOLUSD",1768504178726,8.54133051,141.35,141.31,1.52442382]
["bitfinex","SOLUSD",1768504179435,1.46648821,141.34,141.31,1.52442382]
["bitfinex","SOLUSD",1768504180027,27.10395516,141.39,141.33,1.52442382]
["bitfinex","SOLUSD",1768504180028,1.46648821,141.37,141.33,1.52442382]
["bitfinex","SOLUSD",1768504180223,8.69962443,141.38,141.34,1.52442382]
["bitfinex","SOLUSD",1768504180930,1.46648821,141.37,141.34,1.52442382]
["bitfinex","SOLUSD",1768504181614,1.46648821,141.37,141.33,1.52442382]
["bitfinex","SOLUSD",1768504181817,1.46648821,141.36,141.33,1.52442382]
["bitfinex","SOLUSD",1768504182117,1.46648821,141.35,141.31,4.21430752]
["bitfinex","SOLUSD",1768504182315,1.46648821,141.35,141.32,1.52442382]
["bitfinex","SOLUSD",1768504182518,7.07263597,141.39,141.35,1.52442382]
["bitfinex","SOLUSD",1768504182703,7.07263597,141.39,141.36,1.52442382]
["bitfinex","SOLUSD",1768504183517,1.46648821,141.43,141.39,1.52442382]
["bitfinex","SOLUSD",1768504183718,8.5372318,141.43,141.4,4.21430752]
["bitfinex","SOLUSD",1768504183929,7.07074359,141.43,141.4,4.21430752]
["bitfinex","SOLUSD",1768504185203,8.5372318,141.43,141.4,4.21430752]
["bitfinex","SOLUSD",1768504186335,7.07074359,141.43,141.4,4.21430752]
["bitfinex","SOLUSD",1768504186634,8.73665233,141.44,141.41,1.52442382]
["bitfinex","SOLUSD",1768504187219,0.2,141.44,141.41,4.21430752]
["bitfinex","SOLUSD",1768504187637,1.66648821,141.44,141.41,4.21430752]
["bitfinex","SOLUSD",1768504187926,1.46648821,141.43,141.4,2.6898837]
["bitfinex","SOLUSD",1768504188130,1.46648821,141.43,141.4,4.21430752]
["bitfinex","SOLUSD",1768504188438,0.2,141.44,141.42,4.21430752]
["bitfinex","SOLUSD",1768504188613,0.2,141.44,141.42,4.18430752]
["bitfinex","SOLUSD",1768504188818,0.2,141.44,141.42,2.6898837]
["bitfinex","SOLUSD",1768504189142,7.27018634,141.44,141.41,2.6898837]
["bitfinex","SOLUSD",1768504189319,0.2,141.44,141.41,2.6898837]
["bitfinex","SOLUSD",1768504190517,0.2,141.44,141.41,4.21430752]
["bitfinex","SOLUSD",1768504190720,8.73676771,141.44,141.41,1.52442382]
["bitfinex","SOLUSD",1768504190924,8.73676771,141.44,141.41,4.21430752]
["bitfinex","SOLUSD",1768504191140,1.5377699,141.43,141.4,4.11841971]
["bitfinex","SOLUSD",1768504191648,1.5377699,141.43,141.4,1.42853601]
["bitfinex","SOLUSD",1768504191962,1.5377699,141.43,141.4,4.11841971]
["bitfinex","SOLUSD",1768504192142,8.8080494,141.44,141.4,4.11841971]
["bitfinex","SOLUSD",1768504193033,1.5377699,141.43,141.39,1.42853601]
["bitfinex","SOLUSD",1768504193239,1.5377699,141.43,141.4,2.6898837]
["bitfinex","SOLUSD",1768504193748,1.5377699,141.43,141.4,4.11841971]
["bitfinex","SOLUSD",1768504194329,1.5377699,141.43,141.4,2.6898837]
["bitfinex","SOLUSD",1768504194732,1.5377699,141.43,141.4,4.11841971]
["bitfinex","SOLUSD",1768504195244,8.8080494,141.44,141.4,4.11841971]
["bitfinex","SOLUSD",1768504196556,0.2,141.44,141.42,4.11841971]
["bitfinex","SOLUSD",1768504197953,7.26977734,141.45,141.43,1.42853601]
["bitfinex","SOLUSD",1768504198128,7.26977734,141.45,141.42,2.6898837]
["bitfinex","SOLUSD",1768504200347,7.26977734,141.45,141.44,4.11841971]
["bitfinex","SOLUSD",1768504200348,0.2,141.45,141.44,4.11841971]
["bitfinex","SOLUSD",1768504200521,18.60323523,141.48,141.45,1.42853601]
["bitfinex","SOLUSD",1768504200722,25.6715821,141.48,141.45,2.6898837]
["bitfinex","SOLUSD",1768504202051,25.6715821,141.48,141.44,2.6898837]
["bitfinex","SOLUSD",1768504202257,1.5377699,141.47,141.44,2.6898837]
["bitfinex","SOLUSD",1768504202552,1.5377699,141.47,141.43,9.76018434]
["bitfinex","SOLUSD",1768504202853,1.5377699,141.47,141.43,11.18872035]
["bitfinex","SOLUSD",1768504203351,27.209352,141.48,141.44,4.11841971]
["bitfinex","SOLUSD",1768504203729,27.209352,141.48,141.44,1.42853601]
["bitfinex","SOLUSD",1768504203930,27.209352,141.48,141.44,2.6898837]
["bitfinex","SOLUSD",1768504204231,27.209352,141.48,141.44,4.11841971]
["bitfinex","SOLUSD",1768504204960,26.709352,141.48,141.44,4.11841971]
["bitfinex","SOLUSD",1768504205130,25.1715821,141.48,141.45,1.42853601]
["bitfinex","SOLUSD",1768504205542,26.709352,141.48,141.45,1.42853601]
["bitfinex","SOLUSD",1768504206057,25.1715821,141.48,141.45,1.42853601]
["bitfinex","SOLUSD",1768504206435,4.2276536,141.47,141.42,4.11841971]
["bitfinex","SOLUSD",1768504206654,1.5377699,141.46,141.42,1.42853601]
["bitfinex","SOLUSD",1768504207730,1.5377699,141.44,141.38,1.42853601]
["bitfinex","SOLUSD",1768504207930,8.60940556,141.41,141.37,1.42853601]
["bitfinex","SOLUSD",1768504208152,8.60897972,141.42,141.38,1.42853601]
["bitfinex","SOLUSD",1768504208538,185.57395516,141.51,141.38,1.42853601]
["bitfinex","SOLUSD",1768504208539,1.7377699,141.51,141.41,5.3797674]
["bitfinex","SOLUSD",1768504208755,0.2,141.52,141.5,1.1205792]
["bitfinex","SOLUSD",1768504209062,0.1,141.55,141.51,2.6898837]
["bitfinex","SOLUSD",1768504209063,0.24,141.54,141.51,2.6898837]
["bitfinex","SOLUSD",1768504209356,21.33,141.56,141.53,2.6598837]
["bitfinex","SOLUSD",1768504209357,0.1,141.56,141.53,2.6598837]
["bitfinex","SOLUSD",1768504209541,0.1,141.57,141.49,0.14]
["bitfinex","SOLUSD",1768504209542,0.1,141.57,141.55,2.6898837]
["bitfinex","SOLUSD",1768504209932,17.99839395,141.58,141.5,7.0671378]
["bitfinex","SOLUSD",1768504210157,17.99839395,141.58,141.56,2.6898837]
["bitfinex","SOLUSD",1768504210158,17.85839395,141.58,141.56,2.6898837]
["bitfinex","SOLUSD",1768504210359,0.14,141.57,141.52,1.42853601]
["bitfinex","SOLUSD",1768504210663,0.17487893,141.57,141.55,2.6898837]
["bitfinex","SOLUSD",1768504211535,7.23884915,141.57,141.55,2.6898837]
["bitfinex","SOLUSD",1768504211967,7.23884915,141.57,141.49,17.80849587]
["bitfinex","SOLUSD",1768504211968,0.2,141.58,141.56,2.6898837]
["bitfinex","SOLUSD",1768504212160,0.1,141.59,141.57,2.6898837]
["bitfinex","SOLUSD",1768504212360,0.37649877,141.61,141.58,2.6898837]
["bitfinex","SOLUSD",1768504212552,0.37649877,141.61,141.59,2.6898837]
["bitfinex","SOLUSD",1768504212759,21.23,141.63,141.61,2.6898837]
["bitfinex","SOLUSD",1768504213161,7.25983132,141.65,141.62,4.11841971]
["bitfinex","SOLUSD",1768504213464,0.14,141.67,141.64,2.6898837]
["bitfinex","SOLUSD",1768504213759,0.14,141.67,141.65,2.6898837]
["bitfinex","SOLUSD",1768504213951,0.14,141.67,141.62,1.42853601]
["bitfinex","SOLUSD",1768504214262,0.14,141.67,141.64,2.6898837]
["bitfinex","SOLUSD",1768504214842,0.14,141.67,141.62,2.6898837]
["bitfinex","SOLUSD",1768504215043,24.84530104,141.67,141.63,2.6898837]
["bitfinex","SOLUSD",1768504216052,7.05865744,141.67,141.63,2.6898837]
["bitfinex","SOLUSD",1768504216255,24.70530104,141.67,141.63,2.6898837]
["bitfinex","SOLUSD",1768504216568,4.71704192,141.68,141.62,4.11841971]
["bitfinex","SOLUSD",1768504216569,14.46520868,141.68,141.62,4.11841971]
["bitfinex","SOLUSD",1768504216768,2.6898837,141.67,141.62,2.6898837]
["bitfinex","SOLUSD",1768504216943,7.05915572,141.66,141.62,2.6898837]
["bitfinex","SOLUSD",1768504217144,0.14,141.65,141.62,2.6898837]
["bitfinex","SOLUSD",1768504217962,0.14,141.65,141.61,4.11841971]
["bitfinex","SOLUSD",1768504218666,0.14,141.65,141.63,4.11841971]
["bitfinex","SOLUSD",1768504218874,0.14,141.65,141.63,1.42853601]
["bitfinex","SOLUSD",1768504219164,7.20011155,141.65,141.62,1.42853601]
["bitfinex","SOLUSD",1768504219475,7.05927794,141.66,141.62,1.42853601]
["bitfinex","SOLUSD",1768504219674,7.05927794,141.66,141.63,1.42853601]
["bitfinex","SOLUSD",1768504219970,7.19877971,141.67,141.63,1.42853601]
["bitfinex","SOLUSD",1768504220265,7.05877971,141.67,141.63,4.11841971]
["bitfinex","SOLUSD",1768504220453,7.05877971,141.67,141.64,1.42853601]
["bitfinex","SOLUSD",1768504220454,7.19877971,141.67,141.64,1.42853601]
["bitfinex","SOLUSD",1768504221054,9.88866341,141.67,141.64,1.42853601]
["bitfinex","SOLUSD",1768504221566,27.53530701,141.67,141.61,2.6898837]
["bitfinex","SOLUSD",1768504222367,4.03994134,141.66,141.6,2.6898837]
["bitfinex","SOLUSD",1768504223270,7.05965407,141.65,141.6,2.6898837]
["bitfinex","SOLUSD",1768504223569,7.05965407,141.65,141.61,1.52233054]
["bitfinex","SOLUSD",1768504224163,7.05965407,141.65,141.62,1.52233054]
["bitfinex","SOLUSD",1768504224359,1.33227047,141.68,141.63,1.52233054]
["bitfinex","SOLUSD",1768504224561,0.14,141.67,141.63,1.52233054]
["bitfinex","SOLUSD",1768504225469,7.19879602,141.67,141.63,1.52233054]
["bitfinex","SOLUSD",1768504226166,7.05879602,141.67,141.63,1.52233054]
["bitfinex","SOLUSD",1768504226848,7.19833679,141.68,141.65,1.48312211]
["bitfinex","SOLUSD",1768504227265,1.50498407,141.67,141.61,2.8298837]
["bitfinex","SOLUSD",1768504227569,8.56413979,141.66,141.61,2.8298837]
["bitfinex","SOLUSD",1768504228564,7.05915572,141.66,141.61,9.8914698]
["bitfinex","SOLUSD",1768504228952,7.05915572,141.66,140.97,375.34005466]
["bitfinex","SOLUSD",1768504228953,1.50498407,141.63,141.52,8.54974848]
["bitfinex","SOLUSD",1768504229165,4.19486777,141.63,141.57,7.06333438]
["bitfinex","SOLUSD",1768504229352,4.19486777,141.63,141.58,1.48312211]
["bitfinex","SOLUSD",1768504229544,7.06114955,141.62,141.58,1.48312211]
["bitfinex","SOLUSD",1768504230968,8.56613362,141.62,141.58,1.48312211]
["bitfinex","SOLUSD",1768504231283,8.70613362,141.62,141.58,1.48312211]
["bitfinex","SOLUSD",1768504231451,2.6898837,141.61,141.55,1.48312211]
["bitfinex","SOLUSD",1768504231651,1.50498407,141.6,141.55,1.48312211]
["bitfinex","SOLUSD",1768504232050,1.50498407,141.6,141.56,1.48312211]
["bitfinex","SOLUSD",1768504233177,26.3590075,141.62,141.57,1.48312211]
["bitfinex","SOLUSD",1768504233388,30.54666375,141.62,141.57,1.48312211]
["bitfinex","SOLUSD",1768504233572,7.06078763,141.63,141.59,1.48312211]
["bitfinex","SOLUSD",1768504234784,8.5657717,141.63,141.59,1.48312211]
["bitfinex","SOLUSD",1768504235078,1.50498407,141.62,141.58,1.48312211]
["bitfinex","SOLUSD",1768504235780,4.18765625,141.62,141.56,12.87475269]
["bitfinex","SOLUSD",1768504235985,1.50498407,141.61,141.56,7.20397433]
["bitfinex","SOLUSD",1768504236181,1.50498407,141.61,141.57,1.48312211]
["bitfinex","SOLUSD",1768504237008,0.14,141.64,141.58,1.48312211]
["bitfinex","SOLUSD",1768504237182,21.23,141.66,141.57,7.06343867]
["bitfinex","SOLUSD",1768504237183,7.05985106,141.65,141.62,1.48312211]
["bitfinex","SOLUSD",1768504237567,8.5631433,141.68,141.63,5.67077836]
["bitfinex","SOLUSD",1768504237990,8.5631433,141.68,141.64,1.48312211]
["bitfinex","SOLUSD",1768504238767,24.70355731,141.68,141.62,4.18765625]
["bitfinex","SOLUSD",1768504239067,1.50498407,141.67,141.62,1.48312211]
["bitfinex","SOLUSD",1768504240180,0.14,141.66,141.62,1.48312211]
["bitfinex","SOLUSD",1768504241394,7.19956266,141.66,141.62,1.48312211]
["bitfinex","SOLUSD",1768504241578,1.50498407,141.65,141.6,5.81077836]
["bitfinex","SOLUSD",1768504242087,1.64498407,141.65,141.6,1.48312211]
["bitfinex","SOLUSD",1768504243297,8.70557723,141.64,141.6,1.48312211]
["bitfinex","SOLUSD",1768504243683,1.50498407,141.63,141.58,1.62312211]
["bitfinex","SOLUSD",1768504244002,1.50498407,141.63,141.59,1.48312211]
["bitfinex","SOLUSD",1768504244299,24.8509744,141.64,141.6,1.48312211]
["bitfinex","SOLUSD",1768504244300,7.06059316,141.64,141.6,1.48312211]
["bitfinex","SOLUSD",1768504244601,7.06059316,141.64,141.6,5.67077836]
["bitfinex","SOLUSD",1768504244602,8.70557723,141.64,141.6,5.67077836]
["bitfinex","SOLUSD",1768504244976,7.05971215,141.65,141.61,1.48312211]
["bitfinex","SOLUSD",1768504245205,8.70469622,141.65,141.61,1.48312211]
["bitfinex","SOLUSD",1768504245508,8.70469622,141.65,141.61,5.67077836]
["bitfinex","SOLUSD",1768504245682,8.70469622,141.65,141.61,1.48312211]
["bitfinex","SOLUSD",1768504246012,26.35383141,141.65,141.61,1.48312211]
["bitfinex","SOLUSD",1768504246302,1.50498407,141.64,141.59,5.67077836]
["bitfinex","SOLUSD",1768504246499,1.50498407,141.64,141.59,1.48312211]
["bitfinex","SOLUSD",1768504246676,1.50498407,141.63,141.59,1.48312211]
["bitfinex","SOLUSD",1768504247589,8.56609487,141.63,141.59,1.48312211]
["bitfinex","SOLUSD",1768504247894,1.50498407,141.62,141.58,1.48312211]
["bitfinex","SOLUSD",1768504248209,1.50498407,141.62,141.58,5.67077836]
["bitfinex","SOLUSD",1768504249105,8.56642705,141.62,141.58,5.67077836]
["bitfinex","SOLUSD",1768504249614,7.06086394,141.63,141.6,1.48312211]
["bitfinex","SOLUSD",1768504250696,8.56584801,141.63,141.59,5.67077836]
["bitfinex","SOLUSD",1768504253807,8.56584801,141.63,141.59,1.48312211]
["bitfinex","SOLUSD",1768504254903,8.44314792,141.62,141.59,1.48312211]
["bitfinex","SOLUSD",1768504256008,8.44314792,141.62,141.58,1.25781282]
["bitfinex","SOLUSD",1768504257390,1.38178928,141.61,141.56,12.59161313]
["bitfinex","SOLUSD",1768504257590,1.52178928,141.61,141.56,1.25781282]
["bitfinex","SOLUSD",1768504257799,1.52178928,141.61,141.57,1.25781282]
["bitfinex","SOLUSD",1768504258109,7.06135864,141.62,141.58,8.32084933]
["bitfinex","SOLUSD",1768504258308,8.58260331,141.63,141.59,1.25781282]
["bitfinex","SOLUSD",1768504258500,8.58260331,141.63,141.59,5.44546907]
["bitfinex","SOLUSD",1768504259304,8.44260331,141.63,141.59,5.44546907]
["bitfinex","SOLUSD",1768504259496,8.44260331,141.63,141.59,1.25781282]
["bitfinex","SOLUSD",1768504260208,1.38178928,141.62,141.57,12.64900074]
["bitfinex","SOLUSD",1768504260396,1.38178928,141.62,141.57,12.50900074]
["bitfinex","SOLUSD",1768504260604,1.38178928,141.62,141.57,1.25781282]
["bitfinex","SOLUSD",1768504260801,1.38178928,141.61,141.57,1.25781282]
["bitfinex","SOLUSD",1768504261192,1.38178928,141.61,141.56,1.25781282]
["bitfinex","SOLUSD",1768504261397,1.38178928,141.59,141.55,1.25781282]
["bitfinex","SOLUSD",1768504261692,1.38178928,141.59,141.54,11.39249961]
["bitfinex","SOLUSD",1768504261693,7.06081403,141.63,141.58,1.25781282]
["bitfinex","SOLUSD",1768504261893,7.06081403,141.63,141.59,1.25781282]
["bitfinex","SOLUSD",1768504262310,8.44260331,141.63,141.59,1.25781282]
["bitfinex","SOLUSD",1768504266602,8.44260331,141.63,141.59,5.44546907]
["bitfinex","SOLUSD",1768504266907,8.44260331,141.63,141.59,1.25781282]
["bitfinex","SOLUSD",1768504267411,8.44260331,141.63,141.6,1.25781282]
["bitfinex","SOLUSD",1768504267412,7.06081403,141.63,141.6,1.25781282]
["bitfinex","SOLUSD",1768504268697,1.38178928,141.62,141.58,1.25781282]
["bitfinex","SOLUSD",1768504269097,24.71244151,141.63,141.54,8.32259949]
["bitfinex","SOLUSD",1768504269098,1.38178928,141.6,141.54,8.32259949]
["bitfinex","SOLUSD",1768504269293,1.38178928,141.59,141.54,12.51025574]
["bitfinex","SOLUSD",1768504269523,1.38178928,141.59,141.55,1.25781282]
["bitfinex","SOLUSD",1768504269714,1.38178928,141.6,141.56,1.25781282]
["bitfinex","SOLUSD",1768504270223,1.52178928,141.61,141.57,1.25781282]
["bitfinex","SOLUSD",1768504270724,8.58363676,141.61,141.57,1.25781282]
["bitfinex","SOLUSD",1768504271329,1.38178928,141.6,141.57,1.25781282]
["bitfinex","SOLUSD",1768504271819,1.38178928,141.6,141.57,5.44546907]
["bitfinex","SOLUSD",1768504272118,1.38178928,141.6,141.57,1.25781282]
["bitfinex","SOLUSD",1768504272512,7.06184748,141.61,141.57,1.25781282]
["bitfinex","SOLUSD",1768504273202,7.06127269,141.62,141.59,1.25781282]
["bitfinex","SOLUSD",1768504274325,0.14,141.64,141.6,1.25781282]
["bitfinex","SOLUSD",1768504274630,1.52178928,141.64,141.6,1.25781282]
["bitfinex","SOLUSD",1768504275412,8.58213026,141.64,141.6,1.25781282]
["bitfinex","SOLUSD",1768504275818,8.44213026,141.64,141.6,1.25781282]
["bitfinex","SOLUSD",1768504277431,1.38178928,141.63,141.59,12.64778638]
["bitfinex","SOLUSD",1768504277626,1.38178928,141.63,141.59,8.46013013]
["bitfinex","SOLUSD",1768504277930,1.38178928,141.63,141.59,8.32013013]
["bitfinex","SOLUSD",1768504278428,1.38178928,141.63,141.6,1.25781282]
["bitfinex","SOLUSD",1768504278921,8.44213026,141.64,141.6,1.25781282]
["bitfinex","SOLUSD",1768504281336,8.30202114,141.63,141.6,1.25781282]
["bitfinex","SOLUSD",1768504281643,8.30202114,141.63,141.59,8.22310049]
["bitfinex","SOLUSD",1768504281844,8.30202114,141.63,141.6,1.16048321]
["bitfinex","SOLUSD",1768504283033,1.24120526,141.62,141.58,1.30048321]
["bitfinex","SOLUSD",1768504283237,1.24120526,141.62,141.57,1.2]
["bitfinex","SOLUSD",1768504283417,1.24120526,141.61,141.57,0.14]
["bitfinex","SOLUSD",1768504283941,1.24120526,141.6,141.56,1.16048321]
["bitfinex","SOLUSD",1768504284127,1.24120526,141.6,141.56,12.55216307]
["bitfinex","SOLUSD",1768504284311,0.24120526,141.6,141.56,11.39167986]
["bitfinex","SOLUSD",1768504284510,28.90009961,141.63,141.57,1.16048321]
["bitfinex","SOLUSD",1768504285432,4.18765625,141.62,141.57,1.16048321]
["bitfinex","SOLUSD",1768504286322,1.16597265,141.6,141.56,1.23334565]
["bitfinex","SOLUSD",1768504286916,1.16597265,141.58,141.54,8.29847336]
["bitfinex","SOLUSD",1768504287137,1.16597265,141.58,141.54,1.23334565]
["bitfinex","SOLUSD",1768504287437,8.22917038,141.58,141.54,1.23334565]
["bitfinex","SOLUSD",1768504288225,1.16597265,141.57,141.53,1.23334565]
["bitfinex","SOLUSD",1768504288423,12.41682663,141.58,141.53,8.29870921]
["bitfinex","SOLUSD",1768504288748,8.22917038,141.58,141.54,8.29845216]
["bitfinex","SOLUSD",1768504289122,7.06279131,141.59,141.55,1.23334565]
["bitfinex","SOLUSD",1768504289318,7.06279131,141.59,141.55,8.29782146]
["bitfinex","SOLUSD",1768504290540,7.20237327,141.6,141.56,1.23334565]
["bitfinex","SOLUSD",1768504290841,8.36834592,141.6,141.56,1.23334565]
["bitfinex","SOLUSD",1768504291146,8.22834592,141.6,141.56,1.23334565]
["bitfinex","SOLUSD",1768504292030,7.06183062,141.61,141.57,1.23334565]
["bitfinex","SOLUSD",1768504294465,26.57408856,141.66,141.6,1.23334565]
["bitfinex","SOLUSD",1768504294466,1.16597265,141.66,141.6,1.23334565]
["bitfinex","SOLUSD",1768504294625,4.70780167,141.65,141.61,1.23334565]
["bitfinex","SOLUSD",1768504295142,5.87377432,141.65,141.61,1.23334565]
["bitfinex","SOLUSD",1768504295336,1.16597265,141.68,141.64,1.23334565]
["bitfinex","SOLUSD",1768504295736,7.05769246,141.69,141.64,3.91063566]
["bitfinex","SOLUSD",1768504295935,8.22366511,141.69,141.64,3.91063566]
["bitfinex","SOLUSD",1768504296137,8.22366511,141.69,141.65,1.23334565]
["bitfinex","SOLUSD",1768504296726,8.22366511,141.69,141.64,2.67729001]
["bitfinex","SOLUSD",1768504296949,8.22366511,141.69,141.64,3.91063566]
["bitfinex","SOLUSD",1768504297136,3.84326266,141.67,141.62,1.23334565]
["bitfinex","SOLUSD",1768504297444,8.22560215,141.66,141.62,1.23334565]
["bitfinex","SOLUSD",1768504298540,8.22560215,141.66,141.62,3.91063566]
["bitfinex","SOLUSD",1768504298939,7.05883724,141.67,141.63,3.91063566]
["bitfinex","SOLUSD",1768504299642,7.05883724,141.67,141.64,1.23334565]
["bitfinex","SOLUSD",1768504300345,1.16597265,141.64,141.59,1.23334565]
["bitfinex","SOLUSD",1768504300733,3.84326266,141.63,141.59,1.23334565]
["bitfinex","SOLUSD",1768504301251,3.84326266,141.63,141.57,4.05063566]
["bitfinex","SOLUSD",1768504301444,0.14,141.66,141.59,1.23334565]
["bitfinex","SOLUSD",1768504301445,2.67729001,141.64,141.59,1.23334565]
["bitfinex","SOLUSD",1768504301645,3.84326266,141.65,141.6,1.23334565]
["bitfinex","SOLUSD",1768504301946,1.16597265,141.64,141.6,1.23334565]
["bitfinex","SOLUSD",1768504302142,3.84326266,141.64,141.6,1.23334565]
["bitfinex","SOLUSD",1768504302446,7.06065099,141.63,141.6,1.23334565]
["bitfinex","SOLUSD",1768504304571,7.06065099,141.63,141.59,1.23334565]
["bitfinex","SOLUSD",1768504305624,24.71227847,141.63,141.59,1.23334565]
["bitfinex","SOLUSD",1768504305832,28.55554113,141.63,141.59,1.23334565]
["bitfinex","SOLUSD",1768504306425,25.87825112,141.63,141.59,1.23334565]
["bitfinex","SOLUSD",1768504307829,24.71227847,141.63,141.59,1.23334565]
["bitfinex","SOLUSD",1768504308747,7.06065099,141.63,141.59,1.23334565]
["bitfinex","SOLUSD",1768504310531,7.06065099,141.63,141.6,1.23334565]
["bitfinex","SOLUSD",1768504310848,7.06015249,141.64,141.6,1.23334565]
["bitfinex","SOLUSD",1768504311262,3.82840191,141.62,141.57,1.16922107]
["bitfinex","SOLUSD",1768504311430,1.2911119,141.62,141.52,1.16922107]
["bitfinex","SOLUSD",1768504311750,3.82840191,141.59,141.54,1.16922107]
["bitfinex","SOLUSD",1768504312352,2.67729001,141.59,141.54,1.16922107]
["bitfinex","SOLUSD",1768504313346,9.74026943,141.59,141.55,1.16922107]
["bitfinex","SOLUSD",1768504313649,10.88911472,141.59,141.54,8.23424023]
["bitfinex","SOLUSD",1768504313951,10.88911472,141.59,141.55,1.16922107]
["bitfinex","SOLUSD",1768504317253,18.79094194,141.6,141.56,1.16922107]
["bitfinex","SOLUSD",1768504317455,21.46823195,141.6,141.56,1.16922107]
["bitfinex","SOLUSD",1768504317762,1.13503596,141.58,141.54,1.30922107]
["bitfinex","SOLUSD",1768504317960,1.13503596,141.58,141.54,1.16922107]
["bitfinex","SOLUSD",1768504318355,1.13168219,141.57,141.52,1.16922107]
["bitfinex","SOLUSD",1768504318662,3.8089722,141.57,141.52,1.16922107]
["bitfinex","SOLUSD",1768504318868,2.67729001,141.56,141.52,1.16922107]
["bitfinex","SOLUSD",1768504319368,7.06464146,141.55,141.52,1.16922107]
["bitfinex","SOLUSD",1768504320967,1.12185024,141.54,141.49,3.84651108]
["bitfinex","SOLUSD",1768504321263,7.06613906,141.52,141.49,1.16922107]
["bitfinex","SOLUSD",1768504322365,7.00613907,141.52,141.49,1.16922107]
["bitfinex","SOLUSD",1768504325169,7.00613907,141.52,141.48,1.16922107]
["bitfinex","SOLUSD",1768504325370,1.10925997,141.57,141.52,1.16922107]
["bitfinex","SOLUSD",1768504325571,1.10925997,141.61,141.56,1.16922107]
["bitfinex","SOLUSD",1768504325877,3.78654998,141.61,141.56,1.16922107]
["bitfinex","SOLUSD",1768504326448,1.10925997,141.61,141.56,3.84651108]
["bitfinex","SOLUSD",1768504326664,1.10925997,141.61,141.57,3.84651108]
["bitfinex","SOLUSD",1768504327179,17.65287388,141.62,141.57,3.84651108]
["bitfinex","SOLUSD",1768504327180,18.75605355,141.62,141.57,3.84651108]
["bitfinex","SOLUSD",1768504327386,24.71594749,141.61,141.57,1.16922107]
["bitfinex","SOLUSD",1768504328151,7.06182702,141.61,141.57,1.16922107]
["bitfinex","SOLUSD",1768504329979,10.83343565,141.61,141.57,1.16922107]
["bitfinex","SOLUSD",1768504330163,9.73911703,141.61,141.55,1.16922107]
["bitfinex","SOLUSD",1768504330362,3.77160863,141.6,141.55,3.84651108]
["bitfinex","SOLUSD",1768504330857,1.09431862,141.57,141.53,1.16922107]
["bitfinex","SOLUSD",1768504331252,2.67729001,141.58,141.53,1.16922107]
["bitfinex","SOLUSD",1768504331453,7.06364342,141.57,141.53,10.91209643]
["bitfinex","SOLUSD",1768504331753,7.06364342,141.57,141.54,1.16922107]
["bitfinex","SOLUSD",1768504332682,7.06314451,141.58,141.54,1.16922107]
["bitfinex","SOLUSD",1768504333782,7.20280696,141.59,141.56,1.16922107]
["bitfinex","SOLUSD",1768504333973,7.20280696,141.59,141.55,3.84651108]
["bitfinex","SOLUSD",1768504334166,7.20280696,141.59,141.56,1.16922107]
["bitfinex","SOLUSD",1768504334355,17.79295448,141.62,141.58,1.16922107]
["bitfinex","SOLUSD",1768504334556,0.14,141.62,141.58,3.84651108]
["bitfinex","SOLUSD",1768504334877,8.14152581,141.62,141.58,1.16922107]
["bitfinex","SOLUSD",1768504335179,28.4716897,141.62,141.58,1.16922107]
["bitfinex","SOLUSD",1768504335478,25.79439969,141.62,141.58,1.16922107]
["bitfinex","SOLUSD",1768504337481,25.79439969,141.62,141.58,3.84651108]
["bitfinex","SOLUSD",1768504338082,24.71418382,141.62,141.58,3.84651108]
["bitfinex","SOLUSD",1768504338265,24.71418382,141.62,141.59,1.16922107]
["bitfinex","SOLUSD",1768504338778,7.20080751,141.63,141.6,3.84651108]
["bitfinex","SOLUSD",1768504339170,7.20080751,141.63,141.61,1.16922107]
["bitfinex","SOLUSD",1768504339595,7.20080751,141.63,141.6,2.67729001]
["bitfinex","SOLUSD",1768504340080,24.85243499,141.63,141.59,2.67729001]
["bitfinex","SOLUSD",1768504340278,1.06690464,141.62,141.58,2.67729001]
["bitfinex","SOLUSD",1768504340585,1.06690464,141.62,141.58,3.84651108]
["bitfinex","SOLUSD",1768504340783,1.06690464,141.62,141.58,1.16922107]
["bitfinex","SOLUSD",1768504340984,3.73908175,141.62,141.57,3.71055847]
["bitfinex","SOLUSD",1768504341287,1.06179174,141.62,141.57,3.71055847]
["bitfinex","SOLUSD",1768504341466,1.06179174,141.61,141.57,1.03326846]
["bitfinex","SOLUSD",1768504341787,1.06179174,141.61,141.57,3.71055847]
["bitfinex","SOLUSD",1768504342284,7.06214689,141.6,141.57,2.67729001]
["bitfinex","SOLUSD",1768504342670,8.12142615,141.6,141.55,8.09760017]
["bitfinex","SOLUSD",1768504342867,8.12142615,141.6,141.56,3.71055847]
["bitfinex","SOLUSD",1768504343782,8.26142615,141.6,141.56,3.71055847]
["bitfinex","SOLUSD",1768504345205,1.05191362,141.56,141.5,1.03326846]
["bitfinex","SOLUSD",1768504345368,1.05191362,141.56,141.52,1.0835721]
["bitfinex","SOLUSD",1768504345570,1.05191362,141.56,141.52,3.76086211]
["bitfinex","SOLUSD",1768504345864,3.8668046,141.57,141.52,3.76086211]
["bitfinex","SOLUSD",1768504346673,1.04714311,141.56,141.52,3.76086211]
["bitfinex","SOLUSD",1768504347017,1.04479888,141.53,141.48,1.0835721]
["bitfinex","SOLUSD",1768504347303,28.4535756,141.52,141.48,1.0835721]
["bitfinex","SOLUSD",1768504348992,3.71977158,141.5,141.46,1.0835721]
["bitfinex","SOLUSD",1768504349395,7.89118288,141.5,141.46,1.0835721]
["bitfinex","SOLUSD",1768504349694,6.84870131,141.5,141.46,1.0835721]
["bitfinex","SOLUSD",1768504349994,7.8866278,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768504350295,1.03792649,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768504350477,6.98870131,141.48,141.44,0.2]
["bitfinex","SOLUSD",1768504350886,15.09521931,141.48,141.44,0.2]
["bitfinex","SOLUSD",1768504351293,6.84870131,141.46,141.44,0.2]
["bitfinex","SOLUSD",1768504351595,7.88438943,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768504351887,7.88438943,141.47,141.43,1.2835721]
["bitfinex","SOLUSD",1768504352374,6.84870131,141.46,141.43,1.2835721]
["bitfinex","SOLUSD",1768504352575,6.84870131,141.46,141.43,0.2]
["bitfinex","SOLUSD",1768504352776,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1768504352975,13.91833722,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1768504353200,7.06963591,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1768504353374,8.01998951,141.48,141.43,7.93227342]
["bitfinex","SOLUSD",1768504353894,6.84870131,141.46,141.43,1.08357211]
["bitfinex","SOLUSD",1768504354398,32.62021712,141.47,141.43,1.08357211]
["bitfinex","SOLUSD",1768504354608,7.06824732,141.48,141.45,1.0835721]
["bitfinex","SOLUSD",1768504354798,0.14,141.48,141.46,1.0835721]
["bitfinex","SOLUSD",1768504355495,7.20824136,141.48,141.46,1.0835721]
["bitfinex","SOLUSD",1768504357882,7.20824136,141.48,141.45,1.0835721]
["bitfinex","SOLUSD",1768504360399,7.20824136,141.48,141.45,12.21243299]
["bitfinex","SOLUSD",1768504360794,0.14,141.48,141.45,12.21243299]
["bitfinex","SOLUSD",1768504360994,0.14,141.48,141.46,1.0835721]
["bitfinex","SOLUSD",1768504361302,7.20815723,141.48,141.46,1.0835721]
["bitfinex","SOLUSD",1768504362295,18.67988225,141.51,141.46,11.12886089]
["bitfinex","SOLUSD",1768504362474,8.079518,141.51,141.47,12.21243299]
["bitfinex","SOLUSD",1768504363090,7.06681846,141.51,141.47,12.21243299]
["bitfinex","SOLUSD",1768504364083,8.07564315,141.51,141.47,12.21243299]
["bitfinex","SOLUSD",1768504364896,7.06681846,141.51,141.48,1.0835721]
["bitfinex","SOLUSD",1768504365102,7.20635216,141.52,141.48,12.21243299]
["bitfinex","SOLUSD",1768504365401,1.00692058,141.54,141.5,12.21243299]
["bitfinex","SOLUSD",1768504365892,1.00692058,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504366093,1.00692058,141.54,141.5,12.21243299]
["bitfinex","SOLUSD",1768504366495,7.06516478,141.54,141.5,12.21243299]
["bitfinex","SOLUSD",1768504368479,35.85687716,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504369204,36.8563975,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504369396,29.91974847,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504370179,25.72753661,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504370604,25.72753661,141.54,141.5,5.27578396]
["bitfinex","SOLUSD",1768504370983,25.72753661,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504371386,25.72753661,141.54,141.5,5.27578396]
["bitfinex","SOLUSD",1768504372016,25.72753661,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504373199,25.72753661,141.54,141.5,5.27578396]
["bitfinex","SOLUSD",1768504374908,25.72753661,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504375294,25.72753661,141.54,141.5,5.27578396]
["bitfinex","SOLUSD",1768504382012,25.72753661,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504382211,25.72753661,141.54,141.5,5.27578396]
["bitfinex","SOLUSD",1768504383008,25.72753661,141.54,141.5,1.0835721]
["bitfinex","SOLUSD",1768504383187,0.97462499,141.51,141.47,5.28603114]
["bitfinex","SOLUSD",1768504383396,1.11462499,141.51,141.47,1.09381928]
["bitfinex","SOLUSD",1768504384109,0.97311369,141.5,141.47,1.09381928]
["bitfinex","SOLUSD",1768504384306,7.06763728,141.49,141.47,1.09381928]
["bitfinex","SOLUSD",1768504384497,7.06738092,141.5,141.47,1.09381928]
["bitfinex","SOLUSD",1768504386315,7.06738092,141.5,141.47,5.28603114]
["bitfinex","SOLUSD",1768504386520,8.11808858,141.51,141.48,1.09381928]
["bitfinex","SOLUSD",1768504386900,8.11808858,141.51,141.47,5.28603114]
["bitfinex","SOLUSD",1768504389623,25.78468458,141.51,141.47,1.09381928]
["bitfinex","SOLUSD",1768504389922,0.90699081,141.5,141.47,1.09381928]
["bitfinex","SOLUSD",1768504390322,25.77896042,141.51,141.47,1.09381928]
["bitfinex","SOLUSD",1768504392223,25.63896042,141.51,141.47,1.09381928]
["bitfinex","SOLUSD",1768504392521,25.77896042,141.51,141.47,1.09381928]
["bitfinex","SOLUSD",1768504393823,0.90017504,141.5,141.46,1.09381928]
["bitfinex","SOLUSD",1768504394023,0.90017504,141.49,141.45,1.09381928]
["bitfinex","SOLUSD",1768504394203,0.90017504,141.49,141.45,5.28603114]
["bitfinex","SOLUSD",1768504394408,0.90017504,141.49,141.46,1.09381928]
["bitfinex","SOLUSD",1768504394610,0.14,141.49,141.46,1.09381928]
["bitfinex","SOLUSD",1768504395930,7.06813683,141.48,141.46,1.09381928]
["bitfinex","SOLUSD",1768504396118,7.00813684,141.48,141.46,1.09381928]
["bitfinex","SOLUSD",1768504396312,0.89755707,141.52,141.47,1.09381928]
["bitfinex","SOLUSD",1768504396512,1.03755707,141.52,141.48,1.09381928]
["bitfinex","SOLUSD",1768504396839,1.03755707,141.52,141.45,0.14]
["bitfinex","SOLUSD",1768504396840,1.06555014,141.5,141.46,5.28603114]
["bitfinex","SOLUSD",1768504397001,24.73371765,141.51,141.47,1.09381928]
["bitfinex","SOLUSD",1768504397202,1.06555014,141.52,141.45,7.06940522]
["bitfinex","SOLUSD",1768504397406,1.06555014,141.51,141.46,4.19221186]
["bitfinex","SOLUSD",1768504397643,1.20555014,141.5,141.46,4.19221186]
["bitfinex","SOLUSD",1768504398206,8.27300705,141.5,141.46,4.19221186]
["bitfinex","SOLUSD",1768504399310,8.27300705,141.5,141.46,5.28603114]
["bitfinex","SOLUSD",1768504400530,1.06555014,141.49,141.45,5.28603114]
["bitfinex","SOLUSD",1768504400718,8.2975418,141.5,141.46,1.09381928]
["bitfinex","SOLUSD",1768504401626,0.14,141.5,141.47,5.23958847]
["bitfinex","SOLUSD",1768504401824,8.15694783,141.51,141.47,5.23958847]
["bitfinex","SOLUSD",1768504402030,7.20622134,141.52,141.49,1.04737661]
["bitfinex","SOLUSD",1768504402236,8.29630623,141.52,141.49,1.04737661]
["bitfinex","SOLUSD",1768504404535,1.09008489,141.51,141.48,5.23958847]
["bitfinex","SOLUSD",1768504404707,8.1569288,141.51,141.48,1.04737661]
["bitfinex","SOLUSD",1768504405426,8.1569288,141.51,141.47,5.27902965]
["bitfinex","SOLUSD",1768504405728,1.04146966,141.5,141.46,5.27902965]
["bitfinex","SOLUSD",1768504406042,24.73343991,141.51,141.47,5.27902965]
["bitfinex","SOLUSD",1768504406223,24.73343991,141.51,141.47,1.08681779]
["bitfinex","SOLUSD",1768504406425,7.20684391,141.51,141.48,1.08681779]
["bitfinex","SOLUSD",1768504407862,8.24831357,141.51,141.48,1.08681779]
["bitfinex","SOLUSD",1768504408132,1.04146966,141.5,141.46,5.27902965]
["bitfinex","SOLUSD",1768504408318,24.81343992,141.51,141.47,5.27902965]
["bitfinex","SOLUSD",1768504408520,7.14684392,141.51,141.48,1.08681779]
["bitfinex","SOLUSD",1768504409037,0.14,141.51,141.48,5.27902965]
["bitfinex","SOLUSD",1768504409334,7.06613906,141.52,141.48,1.08681779]
["bitfinex","SOLUSD",1768504409522,4.69824096,141.51,141.48,5.27902965]
["bitfinex","SOLUSD",1768504409706,41.17684276,141.55,141.48,5.27902965]
["bitfinex","SOLUSD",1768504409707,5.85363542,141.56,141.49,0.30621188]
["bitfinex","SOLUSD",1768504409909,35.31644868,141.58,141.48,7.06806703]
["bitfinex","SOLUSD",1768504409910,11.39685332,141.55,141.48,4.19221186]
["bitfinex","SOLUSD",1768504410239,4.33221186,141.54,141.48,4.19221186]
["bitfinex","SOLUSD",1768504410438,1.04146966,141.52,141.46,7.06894029]
["bitfinex","SOLUSD",1768504410620,0.14,141.51,141.46,4.19221186]
["bitfinex","SOLUSD",1768504410825,1.04146966,141.5,141.46,4.19221186]
["bitfinex","SOLUSD",1768504411336,8.1089756,141.5,141.46,4.19221186]
["bitfinex","SOLUSD",1768504411524,1.04146966,141.49,141.45,4.19221186]
["bitfinex","SOLUSD",1768504412119,1.04146966,141.49,141.43,7.21045161]
["bitfinex","SOLUSD",1768504412341,1.04146966,141.49,141.44,4.19221186]
["bitfinex","SOLUSD",1768504413340,1.04146966,141.51,141.46,4.19221186]
["bitfinex","SOLUSD",1768504413549,1.04146966,141.5,141.43,7.21045091]
["bitfinex","SOLUSD",1768504413718,1.18146966,141.49,141.44,4.19221186]
["bitfinex","SOLUSD",1768504413915,1.12147296,141.49,141.44,4.24940602]
["bitfinex","SOLUSD",1768504414523,1.12147296,141.49,141.44,0.05719416]
["bitfinex","SOLUSD",1768504414725,1.12147296,141.49,141.43,4.24880031]
["bitfinex","SOLUSD",1768504414726,4.33221186,141.49,141.43,4.24880031]
["bitfinex","SOLUSD",1768504415128,0.14,141.49,141.43,11.31932666]
["bitfinex","SOLUSD",1768504415329,7.06813683,141.48,141.43,1e-08]
["bitfinex","SOLUSD",1768504415535,11.26034869,141.48,141.43,1e-08]
["bitfinex","SOLUSD",1768504415934,1.04146966,141.46,141.43,1e-08]
["bitfinex","SOLUSD",1768504416241,1.04146966,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1768504416419,0.98146967,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1768504416736,4.13221187,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1768504417328,9.75633766,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1768504418140,2.68670175,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1768504418347,2.68670175,141.44,141.38,0.10545516]
["bitfinex","SOLUSD",1768504418532,1.04146966,141.42,141.38,0.10545516]
["bitfinex","SOLUSD",1768504418717,0.92146968,141.42,141.38,0.10545516]
["bitfinex","SOLUSD",1768504418919,0.92146968,141.42,141.37,3.02670175]
["bitfinex","SOLUSD",1768504419120,0.92146968,141.42,141.37,0.2]
["bitfinex","SOLUSD",1768504419328,7.07163566,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768504419538,7.01163567,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768504420224,7.01163567,141.41,141.37,10.18070508]
["bitfinex","SOLUSD",1768504420419,7.07132698,141.42,141.38,0.2204316]
["bitfinex","SOLUSD",1768504420618,7.07132698,141.42,141.37,9.96027348]
["bitfinex","SOLUSD",1768504420619,7.15132699,141.42,141.39,2.90713335]
["bitfinex","SOLUSD",1768504420840,7.15132699,141.42,141.39,0.2204316]
["bitfinex","SOLUSD",1768504421030,6.951327,141.42,141.39,0.2204316]
["bitfinex","SOLUSD",1768504421546,7.82278916,141.42,141.38,2.90466477]
["bitfinex","SOLUSD",1768504421750,7.76278917,141.42,141.38,0.21796302]
["bitfinex","SOLUSD",1768504421939,7.76278917,141.42,141.38,2.68670175]
["bitfinex","SOLUSD",1768504422321,7.76278917,141.42,141.37,7.48918103]
["bitfinex","SOLUSD",1768504422525,7.76278917,141.42,141.38,2.68670175]
["bitfinex","SOLUSD",1768504424048,7.76278917,141.42,141.38,9.75971267]
["bitfinex","SOLUSD",1768504424544,1.04146966,141.44,141.41,2.68670175]
["bitfinex","SOLUSD",1768504425119,1.04146966,141.44,141.4,0.21105447]
["bitfinex","SOLUSD",1768504425326,1.04146966,141.44,141.4,9.96971772]
["bitfinex","SOLUSD",1768504425523,1.04146966,141.44,141.4,7.28301597]
["bitfinex","SOLUSD",1768504425724,1.04146966,141.44,141.4,9.96971772]
["bitfinex","SOLUSD",1768504425927,8.11174287,141.44,141.4,9.96971772]
["bitfinex","SOLUSD",1768504426151,1.04146966,141.43,141.4,2.68670175]
["bitfinex","SOLUSD",1768504426351,1.04146966,141.43,141.38,10.10648097]
["bitfinex","SOLUSD",1768504426755,1.04146966,141.43,141.38,9.96648097]
["bitfinex","SOLUSD",1768504426928,3.72817141,141.43,141.38,9.96648097]
["bitfinex","SOLUSD",1768504427341,8.11260528,141.42,141.38,9.96648097]
["bitfinex","SOLUSD",1768504427668,8.11260528,141.42,141.38,2.68670175]
["bitfinex","SOLUSD",1768504427847,1.04146966,141.41,141.38,2.68670175]
["bitfinex","SOLUSD",1768504428332,1.04146966,141.41,141.37,3.09122414]
["bitfinex","SOLUSD",1768504428553,1.04146966,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768504429149,1.04146966,141.4,141.37,2.88670175]
["bitfinex","SOLUSD",1768504429660,8.11367244,141.4,141.37,2.88670175]
["bitfinex","SOLUSD",1768504429825,7.07179876,141.41,141.37,10.16055045]
["bitfinex","SOLUSD",1768504430228,1.04146966,141.42,141.39,2.68670175]
["bitfinex","SOLUSD",1768504430436,7.21084537,141.43,141.4,2.68670175]
["bitfinex","SOLUSD",1768504430632,2.68670175,141.45,141.42,2.68670175]
["bitfinex","SOLUSD",1768504430633,1.04146966,141.45,141.42,2.68670175]
["bitfinex","SOLUSD",1768504430831,8.11117459,141.45,141.43,2.68670175]
["bitfinex","SOLUSD",1768504432955,1.02548519,141.44,141.39,0.33013311]
["bitfinex","SOLUSD",1768504433140,1.02548519,141.44,141.41,2.68670175]
["bitfinex","SOLUSD",1768504433757,1.02548519,141.44,141.41,9.75833723]
["bitfinex","SOLUSD",1768504435253,1.02548519,141.44,141.41,7.07163548]
["bitfinex","SOLUSD",1768504435551,1.02548519,141.44,141.41,9.75833723]
["bitfinex","SOLUSD",1768504436056,1.02548519,141.43,141.41,2.68670175]
["bitfinex","SOLUSD",1768504436240,1.02548519,141.43,141.39,0.14]
["bitfinex","SOLUSD",1768504436443,1.02548519,141.43,141.4,2.68670175]
["bitfinex","SOLUSD",1768504437643,8.09614375,141.43,141.4,2.68670175]
["bitfinex","SOLUSD",1768504438374,8.09570255,141.44,141.41,2.68670175]
["bitfinex","SOLUSD",1768504439451,1.02548519,141.44,141.41,9.75833741]
["bitfinex","SOLUSD",1768504439767,1.02548519,141.44,141.42,2.68670175]
["bitfinex","SOLUSD",1768504440750,1.02548519,141.44,141.41,2.68670175]
["bitfinex","SOLUSD",1768504441937,7.07063565,141.43,141.41,2.68670175]
["bitfinex","SOLUSD",1768504442438,1e-08,141.42,141.4,0.17326279]
["bitfinex","SOLUSD",1768504442656,1.02548519,141.44,141.41,2.68670175]
["bitfinex","SOLUSD",1768504444250,1.02548519,141.44,141.39,0.17326279]
["bitfinex","SOLUSD",1768504444445,7.07063565,141.43,141.41,2.68670175]
["bitfinex","SOLUSD",1768504449662,7.07063565,141.43,141.4,2.68670175]
["bitfinex","SOLUSD",1768504449967,7.07063565,141.43,141.39,7.24585084]
["bitfinex","SOLUSD",1768504450164,7.07063565,141.43,141.4,2.68670175]
["bitfinex","SOLUSD",1768504452471,7.07063565,141.43,141.4,2.8431663]
["bitfinex","SOLUSD",1768504453568,8.0958585,141.44,141.41,2.68670175]
["bitfinex","SOLUSD",1768504454679,1.02548519,141.43,141.41,2.68670175]
["bitfinex","SOLUSD",1768504454975,1.02548519,141.43,141.39,7.22438005]
["bitfinex","SOLUSD",1768504455149,1.02548519,141.43,141.41,2.68670175]
["bitfinex","SOLUSD",1768504455350,8.09618511,141.43,141.39,7.22438005]
["bitfinex","SOLUSD",1768504455661,8.09618511,141.43,141.41,2.68670175]
["bitfinex","SOLUSD",1768504455867,7.06974299,141.45,141.42,2.83849375]
["bitfinex","SOLUSD",1768504456056,8.09522818,141.45,141.42,2.68670175]
["bitfinex","SOLUSD",1768504457573,1.02548519,141.44,141.42,2.68670175]
["bitfinex","SOLUSD",1768504458262,1.02548519,141.44,141.41,9.75833674]
["bitfinex","SOLUSD",1768504461970,1.02548519,141.44,141.41,9.89843211]
["bitfinex","SOLUSD",1768504463178,0.95871725,141.43,141.37,1.53870784]
["bitfinex","SOLUSD",1768504463376,0.95871725,141.42,141.38,2.68670175]
["bitfinex","SOLUSD",1768504464381,0.95871725,141.4,141.37,0.32]
["bitfinex","SOLUSD",1768504464595,0.95871725,141.4,141.37,3.024038]
["bitfinex","SOLUSD",1768504465394,0.95871725,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768504465560,0.98403169,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768504466485,0.98403169,141.38,141.37,0.2]
["bitfinex","SOLUSD",1768504471585,0.98403169,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768504471881,8.05670565,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768504473684,0.98403169,141.38,141.37,0.2]
["bitfinex","SOLUSD",1768504474766,8.05670565,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768504477388,0.98403169,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768504486194,0.98403169,141.39,141.37,4.39999519]
["bitfinex","SOLUSD",1768504486495,0.98403169,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768504488190,0.98403169,141.39,141.36,7.07413231]
["bitfinex","SOLUSD",1768504488395,8.05666835,141.39,141.35,11.58195534]
["bitfinex","SOLUSD",1768504488601,0.98403169,141.39,141.36,7.38176961]
["bitfinex","SOLUSD",1768504488897,0.98403169,141.39,141.36,11.5817648]
["bitfinex","SOLUSD",1768504491995,0.98403169,141.39,141.36,11.27403913]
["bitfinex","SOLUSD",1768504492212,0.98403169,141.39,141.36,7.07404394]
["bitfinex","SOLUSD",1768504492499,0.98403169,141.39,141.36,11.27403913]
["bitfinex","SOLUSD",1768504494098,0.98403169,141.39,141.36,7.07404394]
["bitfinex","SOLUSD",1768504494603,0.98403169,141.39,141.36,11.27403913]
["bitfinex","SOLUSD",1768504495902,0.98358765,141.38,141.35,11.27439037]
["bitfinex","SOLUSD",1768504496492,0.98358765,141.38,141.35,11.57323855]
["bitfinex","SOLUSD",1768504497706,0.98358765,141.38,141.35,7.37324336]
["bitfinex","SOLUSD",1768504498000,0.98358765,141.38,141.35,11.57323855]
["bitfinex","SOLUSD",1768504499982,0.98358765,141.38,141.34,11.47496944]
["bitfinex","SOLUSD",1768504500182,0.98358765,141.37,141.34,0.2]
["bitfinex","SOLUSD",1768504500384,0.98358765,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768504500905,0.98358765,141.4,141.36,0.29414443]
["bitfinex","SOLUSD",1768504501083,0.98358765,141.42,141.39,4.19999519]
["bitfinex","SOLUSD",1768504501707,0.98358765,141.42,141.39,4.16999519]
["bitfinex","SOLUSD",1768504502005,8.0548488,141.42,141.39,4.16999519]
["bitfinex","SOLUSD",1768504502192,0.98358765,141.41,141.39,4.16999519]
["bitfinex","SOLUSD",1768504502386,0.98358765,141.41,141.38,0.29414443]
["bitfinex","SOLUSD",1768504502718,0.98358765,141.41,141.37,7.07320244]
["bitfinex","SOLUSD",1768504503004,0.98358765,141.41,141.38,4.19999519]
["bitfinex","SOLUSD",1768504503386,0.98358765,141.39,141.34,0.2]
["bitfinex","SOLUSD",1768504503604,0.98358765,141.37,141.34,0.2]
["bitfinex","SOLUSD",1768504503797,4.19999519,141.37,141.34,0.2]
["bitfinex","SOLUSD",1768504504015,8.05775996,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768504504196,8.05700112,141.38,141.34,4.69144507]
["bitfinex","SOLUSD",1768504504508,0.98358765,141.38,141.35,4.19999519]
["bitfinex","SOLUSD",1768504505393,0.98358765,141.36,141.32,0.2]
["bitfinex","SOLUSD",1768504505587,4.19999519,141.36,141.32,0.2]
["bitfinex","SOLUSD",1768504505791,4.19999519,141.37,141.32,0.2]
["bitfinex","SOLUSD",1768504506008,7.07413695,141.36,141.32,0.2]
["bitfinex","SOLUSD",1768504506206,7.07380474,141.37,141.33,5.10340136]
["bitfinex","SOLUSD",1768504506505,0.12,141.39,141.35,0.90340617]
["bitfinex","SOLUSD",1768504507416,7.07313622,141.38,141.35,0.90340617]
["bitfinex","SOLUSD",1768504507636,0.98358765,141.39,141.37,4.19999519]
["bitfinex","SOLUSD",1768504507919,8.17579534,141.4,141.37,4.19999519]
["bitfinex","SOLUSD",1768504509420,0.98358765,141.39,141.33,1.2]
["bitfinex","SOLUSD",1768504509725,0.98358765,141.37,141.33,1.2]
["bitfinex","SOLUSD",1768504509917,0.98358765,141.37,141.33,4.19999519]
["bitfinex","SOLUSD",1768504510216,0.98358765,141.38,141.35,4.19999519]
["bitfinex","SOLUSD",1768504511706,0.98358765,141.37,141.35,4.19999519]
["bitfinex","SOLUSD",1768504511906,0.98358765,141.37,141.34,4.19999519]
["bitfinex","SOLUSD",1768504512905,0.98358765,141.37,141.33,5.09810448]
["bitfinex","SOLUSD",1768504513301,0.98358765,141.37,141.34,4.19999519]
["bitfinex","SOLUSD",1768504514222,0.98358765,141.37,141.33,7.97374286]
["bitfinex","SOLUSD",1768504514223,0.98358765,141.37,141.33,12.17373805]
["bitfinex","SOLUSD",1768504514619,0.98358765,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768504514828,0.98358765,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768504515001,8.05741288,141.37,141.33,5.09529885]
["bitfinex","SOLUSD",1768504515197,8.05741288,141.37,141.34,4.19999519]
["bitfinex","SOLUSD",1768504516509,8.05741288,141.37,141.33,0.86530367]
["bitfinex","SOLUSD",1768504516713,8.05741288,141.37,141.34,4.19999519]
["bitfinex","SOLUSD",1768504517621,8.05741288,141.37,141.33,0.86530367]
["bitfinex","SOLUSD",1768504517830,8.05741288,141.37,141.34,4.19999519]
["bitfinex","SOLUSD",1768504518003,8.05741288,141.37,141.33,0.86530367]
["bitfinex","SOLUSD",1768504518204,8.05741288,141.37,141.34,4.19999519]
["bitfinex","SOLUSD",1768504522031,7.07317762,141.38,141.36,5.05834363]
["bitfinex","SOLUSD",1768504522248,7.07317762,141.38,141.35,5.05834363]
["bitfinex","SOLUSD",1768504522426,8.05631227,141.39,141.35,5.05834363]
["bitfinex","SOLUSD",1768504522624,0.98344005,141.36,141.32,4.39999519]
["bitfinex","SOLUSD",1768504523132,0.98344005,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768504525610,0.91426843,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768504525810,0.91426843,141.32,141.28,12.47170186]
["bitfinex","SOLUSD",1768504526225,7.99042168,141.32,141.28,8.27170667]
["bitfinex","SOLUSD",1768504526411,0.91426843,141.32,141.28,8.27170667]
["bitfinex","SOLUSD",1768504526619,0.91426843,141.31,141.28,5.39370385]
["bitfinex","SOLUSD",1768504526827,0.91426843,141.31,141.28,1.19370866]
["bitfinex","SOLUSD",1768504527025,0.91426843,141.31,141.28,0.2]
["bitfinex","SOLUSD",1768504528835,0.91426843,141.31,141.28,0.17]
["bitfinex","SOLUSD",1768504530941,0.91426843,141.29,141.28,0.17]
["bitfinex","SOLUSD",1768504531128,0.91426843,141.28,141.26,0.2]
["bitfinex","SOLUSD",1768504531813,0.91426843,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768504532017,0.91426843,141.26,141.25,0.2]
["bitfinex","SOLUSD",1768504532437,5.11426362,141.28,141.25,0.2]
["bitfinex","SOLUSD",1768504532615,0.91426843,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768504534031,7.99292296,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768504534918,0.91426843,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768504535242,0.91426843,141.29,141.25,7.27960231]
["bitfinex","SOLUSD",1768504535439,0.91426843,141.33,141.29,0.99370866]
["bitfinex","SOLUSD",1768504535740,1.03426843,141.34,141.3,4.19999519]
["bitfinex","SOLUSD",1768504536128,1.03426843,141.34,141.29,4.19999519]
["bitfinex","SOLUSD",1768504536641,0.91426843,141.32,141.27,4.19999519]
["bitfinex","SOLUSD",1768504537018,0.91426843,141.31,141.27,11.27851617]
["bitfinex","SOLUSD",1768504537223,0.91426843,141.31,141.28,4.19999519]
["bitfinex","SOLUSD",1768504539420,0.91426843,141.31,141.28,2.69095564]
["bitfinex","SOLUSD",1768504539943,0.91426843,141.31,141.29,2.69095564]
["bitfinex","SOLUSD",1768504540437,0.91426843,141.31,141.28,2.69095564]
["bitfinex","SOLUSD",1768504544134,0.91426843,141.33,141.3,2.69095564]
["bitfinex","SOLUSD",1768504544334,1.03426843,141.34,141.31,2.69095564]
["bitfinex","SOLUSD",1768504544644,125.22,141.39,141.33,2.69095564]
["bitfinex","SOLUSD",1768504544645,1.03426843,141.37,141.33,2.69095564]
["bitfinex","SOLUSD",1768504544846,1.03426843,141.37,141.34,2.69095564]
["bitfinex","SOLUSD",1768504545057,0.91426843,141.38,141.34,0.8465421]
["bitfinex","SOLUSD",1768504545260,0.91426843,141.37,141.32,3.53749774]
["bitfinex","SOLUSD",1768504545445,0.91426843,141.37,141.32,0.8465421]
["bitfinex","SOLUSD",1768504545951,0.91426843,141.37,141.32,3.53749774]
["bitfinex","SOLUSD",1768504546445,7.98809308,141.37,141.32,3.53749774]
["bitfinex","SOLUSD",1768504546654,0.91426843,141.36,141.32,3.53749774]
["bitfinex","SOLUSD",1768504547339,1.03426843,141.36,141.32,3.53749774]
["bitfinex","SOLUSD",1768504547535,0.91426843,141.32,141.27,0.84444727]
["bitfinex","SOLUSD",1768504547729,0.12,141.33,141.3,0.84444727]
["bitfinex","SOLUSD",1768504547928,0.91426843,141.34,141.3,10.61225326]
["bitfinex","SOLUSD",1768504548547,8.10913861,141.35,141.31,3.53437351]
["bitfinex","SOLUSD",1768504549536,0.91426843,141.37,141.33,3.53335593]
["bitfinex","SOLUSD",1768504549764,1.03426843,141.37,141.33,3.53335593]
["bitfinex","SOLUSD",1768504549940,1.03426843,141.37,141.33,0.84240029]
["bitfinex","SOLUSD",1768504550152,1.03426843,141.37,141.32,0.84139439]
["bitfinex","SOLUSD",1768504550153,0.91426843,141.36,141.32,0.84139439]
["bitfinex","SOLUSD",1768504550337,0.91426843,141.36,141.32,3.53235003]
["bitfinex","SOLUSD",1768504550538,0.91426843,141.39,141.35,2.69095564]
["bitfinex","SOLUSD",1768504550750,1.03426843,141.39,141.35,3.53235003]
["bitfinex","SOLUSD",1768504551250,8.10692398,141.39,141.35,3.53235003]
["bitfinex","SOLUSD",1768504551632,8.10692398,141.39,141.34,10.60544159]
["bitfinex","SOLUSD",1768504553747,8.10692398,141.39,141.35,2.69095564]
["bitfinex","SOLUSD",1768504554477,7.19265555,141.39,141.35,10.60198788]
["bitfinex","SOLUSD",1768504554672,7.99902489,141.4,141.35,10.60198788]
["bitfinex","SOLUSD",1768504554952,0.92666808,141.4,141.36,3.52655271]
["bitfinex","SOLUSD",1768504556035,7.99887735,141.4,141.36,10.60066761]
["bitfinex","SOLUSD",1768504556253,0.92666808,141.4,141.36,10.60066761]
["bitfinex","SOLUSD",1768504556457,7.99849834,141.41,141.37,3.52562496]
["bitfinex","SOLUSD",1768504556655,7.99849834,141.41,141.37,0.83466932]
["bitfinex","SOLUSD",1768504559170,3.61762372,141.4,141.35,0.83194952]
["bitfinex","SOLUSD",1768504559462,1.04666808,141.39,141.35,0.83194952]
["bitfinex","SOLUSD",1768504559967,1.04666808,141.39,141.35,3.52290516]
["bitfinex","SOLUSD",1768504560872,8.1197473,141.39,141.35,3.52290516]
["bitfinex","SOLUSD",1768504561364,8.1197473,141.39,141.35,2.69095564]
["bitfinex","SOLUSD",1768504561554,8.1197473,141.39,141.34,8.0253163]
["bitfinex","SOLUSD",1768504561761,0.92666808,141.38,141.35,2.69095564]
["bitfinex","SOLUSD",1768504562254,0.92666808,141.38,141.34,0.12]
["bitfinex","SOLUSD",1768504562458,0.92666808,141.38,141.34,2.81095564]
["bitfinex","SOLUSD",1768504562664,7.19307922,141.39,141.35,3.520278]
["bitfinex","SOLUSD",1768504562843,8.1197473,141.39,141.35,3.520278]
["bitfinex","SOLUSD",1768504563945,7.07233116,141.4,141.37,0.82762083]
["bitfinex","SOLUSD",1768504564353,7.99899924,141.4,141.36,3.51857647]
["bitfinex","SOLUSD",1768504564664,0.92666808,141.44,141.4,0.82762083]
["bitfinex","SOLUSD",1768504565050,0.92666808,141.44,141.39,3.51774033]
["bitfinex","SOLUSD",1768504565564,0.92666808,141.44,141.39,0.82678469]
["bitfinex","SOLUSD",1768504565875,7.99730373,141.43,141.39,3.51774033]
["bitfinex","SOLUSD",1768504566561,0.92666808,141.42,141.38,2.69095564]
["bitfinex","SOLUSD",1768504566867,0.92666808,141.42,141.37,0.82595816]
["bitfinex","SOLUSD",1768504567280,0.92666808,141.42,141.36,0.12]
["bitfinex","SOLUSD",1768504567574,1.04666808,141.42,141.38,0.82514112]
["bitfinex","SOLUSD",1768504567744,0.92666808,141.43,141.4,2.69095564]
["bitfinex","SOLUSD",1768504567944,7.99736698,141.43,141.4,2.69095564]
["bitfinex","SOLUSD",1768504568150,7.99736698,141.43,141.38,2.69095564]
["bitfinex","SOLUSD",1768504568151,0.92666808,141.42,141.38,2.69095564]
["bitfinex","SOLUSD",1768504568380,0.92666808,141.42,141.38,10.58836436]
["bitfinex","SOLUSD",1768504568667,0.92666808,141.42,141.39,2.69095564]
["bitfinex","SOLUSD",1768504569659,0.92666808,141.42,141.39,9.76358601]
["bitfinex","SOLUSD",1768504569860,7.99736698,141.43,141.39,9.76358601]
["bitfinex","SOLUSD",1768504570064,7.99736698,141.43,141.4,2.69095564]
["bitfinex","SOLUSD",1768504570065,0.92666808,141.43,141.4,2.69095564]
["bitfinex","SOLUSD",1768504570449,0.92666808,141.43,141.39,7.89537625]
["bitfinex","SOLUSD",1768504570648,0.92666808,141.43,141.4,2.69095564]
["bitfinex","SOLUSD",1768504571169,0.92666808,141.42,141.38,3.51292138]
["bitfinex","SOLUSD",1768504571369,0.92666808,141.42,141.38,10.58604196]
["bitfinex","SOLUSD",1768504572054,0.92666808,141.41,141.37,2.69095564]
["bitfinex","SOLUSD",1768504572649,7.99747947,141.43,141.38,0.82119456]
["bitfinex","SOLUSD",1768504572852,0.92666808,141.42,141.38,3.5121502]
["bitfinex","SOLUSD",1768504573371,0.92666808,141.42,141.38,2.69095564]
["bitfinex","SOLUSD",1768504573679,0.92666808,141.42,141.38,7.89354029]
["bitfinex","SOLUSD",1768504573854,0.92666808,141.42,141.39,2.69095564]
["bitfinex","SOLUSD",1768504575362,7.9978227,141.42,141.39,2.69095564]
["bitfinex","SOLUSD",1768504576270,0.92666808,141.42,141.4,2.69095564]
["bitfinex","SOLUSD",1768504576679,0.92666808,141.43,141.4,2.69095564]
["bitfinex","SOLUSD",1768504576979,0.92666808,141.43,141.39,7.89080621]
["bitfinex","SOLUSD",1768504577184,0.92666808,141.43,141.4,2.69095564]
["bitfinex","SOLUSD",1768504577353,0.92666808,141.42,141.39,9.76356445]
["bitfinex","SOLUSD",1768504577553,0.92666808,141.45,141.41,3.50842514]
["bitfinex","SOLUSD",1768504577776,0.92666808,141.45,141.42,2.69095564]
["bitfinex","SOLUSD",1768504578079,0.92666808,141.45,141.43,2.66095564]
["bitfinex","SOLUSD",1768504578249,0.92666808,141.45,141.43,2.69095564]
["bitfinex","SOLUSD",1768504579564,0.1,141.46,141.44,2.69095564]
["bitfinex","SOLUSD",1768504579784,1.02666808,141.46,141.44,2.66095564]
["bitfinex","SOLUSD",1768504580674,1.02666808,141.46,141.44,2.69095564]
["bitfinex","SOLUSD",1768504580879,0.1,141.46,141.44,2.69095564]
["bitfinex","SOLUSD",1768504581574,1.06474087,141.46,141.44,2.69095564]
["bitfinex","SOLUSD",1768504582873,7.06830877,141.48,141.45,2.69095564]
["bitfinex","SOLUSD",1768504583175,0.96474087,141.49,141.46,2.69095564]
["bitfinex","SOLUSD",1768504584059,124.35688256,141.52,141.48,2.69095564]
["bitfinex","SOLUSD",1768504584060,0.96474087,141.52,141.48,2.69095564]
["bitfinex","SOLUSD",1768504584376,1.08474087,141.52,141.48,2.66095564]
["bitfinex","SOLUSD",1768504584878,1.08474087,141.52,141.48,2.63095564]
["bitfinex","SOLUSD",1768504585084,1.08474087,141.52,141.47,2.69095564]
["bitfinex","SOLUSD",1768504585261,1.08474087,141.52,141.46,7.88099252]
["bitfinex","SOLUSD",1768504585262,0.90980376,141.5,141.46,9.7600088]
["bitfinex","SOLUSD",1768504587579,0.12,141.52,141.48,2.69095564]
["bitfinex","SOLUSD",1768504587580,8.09602933,141.52,141.48,2.69095564]
["bitfinex","SOLUSD",1768504587786,0.90980376,141.51,141.48,2.69095564]
["bitfinex","SOLUSD",1768504589585,0.90980376,141.51,141.45,0.12]
["bitfinex","SOLUSD",1768504589586,0.90980376,141.5,141.45,0.12]
["bitfinex","SOLUSD",1768504589766,0.90980376,141.5,141.45,2.69095564]
["bitfinex","SOLUSD",1768504590374,0.90980376,141.5,141.47,2.69095564]
["bitfinex","SOLUSD",1768504590575,0.90980376,141.49,141.47,2.69095564]
["bitfinex","SOLUSD",1768504590876,0.90980376,141.49,141.46,2.69095564]
["bitfinex","SOLUSD",1768504591765,0.90980376,141.49,141.47,2.69095564]
["bitfinex","SOLUSD",1768504593477,0.90980376,141.49,141.47,2.66095564]
["bitfinex","SOLUSD",1768504593678,0.90980376,141.49,141.45,0.80750247]
["bitfinex","SOLUSD",1768504593963,0.90980376,141.49,141.44,17.79471185]
["bitfinex","SOLUSD",1768504593964,0.90980376,141.48,141.44,2.69095564]
["bitfinex","SOLUSD",1768504594166,0.90980376,141.48,141.45,2.69095564]
["bitfinex","SOLUSD",1768504594375,0.90980376,141.48,141.44,9.76082224]
["bitfinex","SOLUSD",1768504594688,0.90980376,141.48,141.45,2.69095564]
["bitfinex","SOLUSD",1768504595468,0.90980376,141.49,141.46,2.69095564]
["bitfinex","SOLUSD",1768504595666,0.90980376,141.49,141.47,2.69095564]
["bitfinex","SOLUSD",1768504596570,1.02980376,141.51,141.48,2.69095564]
["bitfinex","SOLUSD",1768504596782,0.90980376,141.51,141.47,0.80397479]
["bitfinex","SOLUSD",1768504597087,0.90980376,141.51,141.48,2.69095564]
["bitfinex","SOLUSD",1768504597315,0.90980376,141.51,141.47,0.80397479]
["bitfinex","SOLUSD",1768504597479,0.90980376,141.51,141.48,2.69095564]
["bitfinex","SOLUSD",1768504597684,0.90980376,141.53,141.5,2.69095564]
["bitfinex","SOLUSD",1768504597885,0.90980376,141.53,141.5,2.66095564]
["bitfinex","SOLUSD",1768504598891,0.90980376,141.53,141.5,2.69095564]
["bitfinex","SOLUSD",1768504599276,1.00980376,141.54,141.51,2.69095564]
["bitfinex","SOLUSD",1768504599585,8.07508631,141.54,141.51,2.69095564]
["bitfinex","SOLUSD",1768504599893,0.90980376,141.53,141.49,2.69095564]
["bitfinex","SOLUSD",1768504600077,0.90980376,141.53,141.49,9.75853016]
["bitfinex","SOLUSD",1768504600470,0.90980376,141.53,141.47,0.80230055]
["bitfinex","SOLUSD",1768504600471,0.90980376,141.52,141.48,2.69095564]
["bitfinex","SOLUSD",1768504600669,1.02980376,141.52,141.46,7.0689695]
["bitfinex","SOLUSD",1768504600878,0.90980376,141.5,141.45,9.7603308]
["bitfinex","SOLUSD",1768504601174,0.90980376,141.5,141.46,7.06909746]
["bitfinex","SOLUSD",1768504601694,0.90980376,141.48,141.43,0.12]
["bitfinex","SOLUSD",1768504601871,0.90980376,141.47,141.44,4.19446136]
["bitfinex","SOLUSD",1768504602668,0.90980376,141.47,141.42,4.19446136]
["bitfinex","SOLUSD",1768504602987,0.90980376,141.45,141.41,4.19446136]
["bitfinex","SOLUSD",1768504603302,0.90980376,141.45,141.4,0.80068335]
["bitfinex","SOLUSD",1768504603463,0.90980376,141.45,141.41,11.26577586]
["bitfinex","SOLUSD",1768504603662,0.12,141.46,141.42,0.80015661]
["bitfinex","SOLUSD",1768504603863,0.90980376,141.48,141.45,4.19446136]
["bitfinex","SOLUSD",1768504604370,0.90980376,141.48,141.44,4.19446136]
["bitfinex","SOLUSD",1768504605378,0.90980376,141.47,141.43,4.19446136]
["bitfinex","SOLUSD",1768504605578,0.90980376,141.48,141.46,4.19446136]
["bitfinex","SOLUSD",1768504605780,0.90980376,141.48,141.44,7.86912763]
["bitfinex","SOLUSD",1768504605781,0.90980376,141.48,141.45,4.19446136]
["bitfinex","SOLUSD",1768504606185,7.06765144,141.49,141.45,4.19446136]
["bitfinex","SOLUSD",1768504606378,0.90980376,141.49,141.46,4.19446136]
["bitfinex","SOLUSD",1768504606590,7.06685931,141.51,141.45,0.79861244]
["bitfinex","SOLUSD",1768504606591,0.90980376,141.5,141.47,4.19446136]
["bitfinex","SOLUSD",1768504606792,0.90980376,141.5,141.45,0.79861244]
["bitfinex","SOLUSD",1768504607295,0.90980376,141.5,141.46,4.19446136]
["bitfinex","SOLUSD",1768504607593,11.38132067,141.51,141.45,4.19446136]
["bitfinex","SOLUSD",1768504607594,0.90980376,141.48,141.45,4.19446136]
["bitfinex","SOLUSD",1768504607790,0.90980376,141.48,141.44,4.19446136]
["bitfinex","SOLUSD",1768504609570,0.90980376,141.48,141.45,4.19446136]
["bitfinex","SOLUSD",1768504610306,0.90980376,141.48,141.47,4.19446136]
["bitfinex","SOLUSD",1768504611692,0.88300908,141.52,141.48,0.7956801]
["bitfinex","SOLUSD",1768504611883,0.88300908,141.52,141.47,7.86414907]
["bitfinex","SOLUSD",1768504612067,0.88300908,141.52,141.46,7.98404753]
["bitfinex","SOLUSD",1768504612268,0.88300908,141.5,141.47,4.19446136]
["bitfinex","SOLUSD",1768504612872,0.88300908,141.5,141.46,4.19446136]
["bitfinex","SOLUSD",1768504613599,0.88300908,141.5,141.47,4.19446136]
["bitfinex","SOLUSD",1768504613898,0.88300908,141.49,141.46,4.19446136]
["bitfinex","SOLUSD",1768504614098,0.88300908,141.49,141.44,7.98469402]
["bitfinex","SOLUSD",1768504614403,0.88300908,141.49,141.46,4.19446136]
["bitfinex","SOLUSD",1768504614972,0.88300908,141.49,141.44,7.98469402]
["bitfinex","SOLUSD",1768504615172,0.88300908,141.49,141.43,7.07045921]
["bitfinex","SOLUSD",1768504615403,0.88300908,141.49,141.44,4.19446136]
["bitfinex","SOLUSD",1768504615783,0.88300908,141.47,141.44,4.19446136]
["bitfinex","SOLUSD",1768504618089,0.88300908,141.46,141.44,4.19446136]
["bitfinex","SOLUSD",1768504618290,0.88300908,141.46,141.42,7.19092787]
["bitfinex","SOLUSD",1768504618595,0.88300908,141.46,141.43,4.19446136]
["bitfinex","SOLUSD",1768504618795,0.88300908,141.46,141.44,4.19446136]
["bitfinex","SOLUSD",1768504620220,0.88300908,141.46,141.42,7.98343447]
["bitfinex","SOLUSD",1768504620396,0.88300908,141.46,141.43,4.19446136]
["bitfinex","SOLUSD",1768504621216,0.88300908,141.46,141.44,4.19446136]
["bitfinex","SOLUSD",1768504622004,0.88300908,141.46,141.43,4.19446136]
["bitfinex","SOLUSD",1768504623314,0.88300908,141.46,141.42,7.98343447]
["bitfinex","SOLUSD",1768504623518,0.88300908,141.46,141.43,4.19446136]
["bitfinex","SOLUSD",1768504624923,0.88300908,141.46,141.42,7.98343447]
["bitfinex","SOLUSD",1768504625119,0.88300908,141.46,141.43,4.19446136]
["bitfinex","SOLUSD",1768504625809,7.94964748,141.51,141.46,0.78957903]
["bitfinex","SOLUSD",1768504626012,4.69150009,141.5,141.47,4.19446136]
["bitfinex","SOLUSD",1768504626218,5.57450917,141.5,141.47,4.19446136]
["bitfinex","SOLUSD",1768504626416,0.88300908,141.5,141.47,4.19446136]
["bitfinex","SOLUSD",1768504626622,0.88300908,141.5,141.48,4.19446136]
["bitfinex","SOLUSD",1768504627217,108.19446136,141.53,141.49,4.19446136]
["bitfinex","SOLUSD",1768504627218,0.88300908,141.53,141.49,4.19446136]
["bitfinex","SOLUSD",1768504627526,0.88300908,141.53,141.48,7.85685163]
["bitfinex","SOLUSD",1768504627527,0.98300908,141.54,141.52,4.19446136]
["bitfinex","SOLUSD",1768504627912,8.04831763,141.54,141.51,4.19446136]
["bitfinex","SOLUSD",1768504629709,0.98300908,141.54,141.52,4.19446136]
["bitfinex","SOLUSD",1768504630021,0.98300908,141.54,141.52,4.16446136]
["bitfinex","SOLUSD",1768504631105,0.1,141.54,141.53,4.19446136]
["bitfinex","SOLUSD",1768504631307,0.98300908,141.54,141.52,4.19446136]
["bitfinex","SOLUSD",1768504633415,1.00300908,141.56,141.53,4.19446136]
["bitfinex","SOLUSD",1768504633615,0.88300908,141.56,141.54,4.19446136]
["bitfinex","SOLUSD",1768504635431,0.98300908,141.57,141.55,4.19446136]
["bitfinex","SOLUSD",1768504637706,0.1,141.57,141.56,4.19446136]
["bitfinex","SOLUSD",1768504637907,0.1,141.57,141.55,4.19446136]
["bitfinex","SOLUSD",1768504638107,0.98300908,141.57,141.55,4.19446136]
["bitfinex","SOLUSD",1768504638515,0.98300908,141.57,141.54,4.19446136]
["bitfinex","SOLUSD",1768504639419,0.98300908,141.57,141.55,4.19446136]
["bitfinex","SOLUSD",1768504639614,0.1,141.58,141.56,4.19446136]
["bitfinex","SOLUSD",1768504639819,0.98300908,141.6,141.57,4.19446136]
["bitfinex","SOLUSD",1768504640026,0.1,141.6,141.58,4.16446136]
["bitfinex","SOLUSD",1768504641034,0.1,141.6,141.59,4.19446136]
["bitfinex","SOLUSD",1768504641216,7.18133314,141.62,141.59,4.19446136]
["bitfinex","SOLUSD",1768504641536,0.89186163,141.61,141.59,4.19446136]
["bitfinex","SOLUSD",1768504641730,0.89186163,141.6,141.56,7.64733684]
["bitfinex","SOLUSD",1768504641928,7.06178549,141.61,141.58,4.19446136]
["bitfinex","SOLUSD",1768504643034,7.1812679,141.62,141.58,5.07485524]
["bitfinex","SOLUSD",1768504643730,11.37572926,141.62,141.56,7.94435222]
["bitfinex","SOLUSD",1768504643931,0.89186163,141.6,141.56,5.07485524]
["bitfinex","SOLUSD",1768504644133,0.89186163,141.6,141.55,0.12]
["bitfinex","SOLUSD",1768504644134,0.89186163,141.59,141.55,0.88039388]
["bitfinex","SOLUSD",1768504644336,0.89186163,141.59,141.55,5.07485524]
["bitfinex","SOLUSD",1768504644744,7.06364958,141.57,141.52,0.88039388]
["bitfinex","SOLUSD",1768504644925,7.06364958,141.57,141.53,4.19446136]
["bitfinex","SOLUSD",1768504644926,0.89186163,141.56,141.53,4.19446136]
["bitfinex","SOLUSD",1768504645135,5.08632299,141.57,141.53,5.07485524]
["bitfinex","SOLUSD",1768504645315,0.87937464,141.56,141.52,0.88032489]
["bitfinex","SOLUSD",1768504645519,0.87937464,141.56,141.52,5.07478625]
["bitfinex","SOLUSD",1768504645932,0.87937464,141.56,141.52,0.88032489]
["bitfinex","SOLUSD",1768504646241,0.87937464,141.56,141.53,4.19446136]
["bitfinex","SOLUSD",1768504646436,7.94258819,141.58,141.54,4.19446136]
["bitfinex","SOLUSD",1768504646836,0.87937464,141.57,141.54,4.19446136]
["bitfinex","SOLUSD",1768504647216,0.87937464,141.57,141.53,12.1403953]
["bitfinex","SOLUSD",1768504649947,0.87937464,141.57,141.54,4.19446136]
["bitfinex","SOLUSD",1768504651342,0.87937464,141.59,141.55,5.07478625]
["bitfinex","SOLUSD",1768504651547,0.99937464,141.59,141.55,5.07478625]
["bitfinex","SOLUSD",1768504651735,7.94212141,141.59,141.55,7.94469306]
["bitfinex","SOLUSD",1768504651931,7.94212141,141.59,141.55,12.13915442]
["bitfinex","SOLUSD",1768504652243,0.87937464,141.59,141.57,4.19446136]
["bitfinex","SOLUSD",1768504652543,0.87937464,141.59,141.56,4.19446136]
["bitfinex","SOLUSD",1768504653045,7.94052419,141.62,141.58,5.07478625]
["bitfinex","SOLUSD",1768504653345,0.12,141.61,141.58,5.07478625]
["bitfinex","SOLUSD",1768504653646,0.99937464,141.61,141.58,4.19446136]
["bitfinex","SOLUSD",1768504654048,8.06106804,141.61,141.57,7.94389826]
["bitfinex","SOLUSD",1768504654224,8.06106804,141.61,141.57,5.07478625]
["bitfinex","SOLUSD",1768504654424,0.87937464,141.6,141.57,4.19446136]
["bitfinex","SOLUSD",1768504656244,0.87937464,141.6,141.57,11.25801681]
["bitfinex","SOLUSD",1768504656446,0.12,141.61,141.58,4.19446136]
["bitfinex","SOLUSD",1768504656746,0.87937464,141.63,141.6,4.19446136]
["bitfinex","SOLUSD",1768504656935,8.05971304,141.64,141.61,4.19446136]
["bitfinex","SOLUSD",1768504657124,0.87937464,141.63,141.59,4.19446136]
["bitfinex","SOLUSD",1768504657748,0.87937464,141.63,141.58,7.94312924]
["bitfinex","SOLUSD",1768504657749,7.94006253,141.63,141.58,7.94312924]
["bitfinex","SOLUSD",1768504658042,0.87937464,141.62,141.58,4.19446136]
["bitfinex","SOLUSD",1768504658426,0.87937464,141.62,141.59,4.19446136]
["bitfinex","SOLUSD",1768504658941,0.87937464,141.62,141.6,4.19446136]
["bitfinex","SOLUSD",1768504659148,0.87937464,141.63,141.61,4.19446136]
["bitfinex","SOLUSD",1768504659343,7.1802966,141.64,141.61,5.07478625]
["bitfinex","SOLUSD",1768504659547,0.12,141.64,141.62,4.19446136]
["bitfinex","SOLUSD",1768504659739,8.03918203,141.65,141.61,0.88032489]
["bitfinex","SOLUSD",1768504660046,0.87937464,141.64,141.6,0.88032489]
["bitfinex","SOLUSD",1768504660233,0.87937464,141.64,141.6,4.19446136]
["bitfinex","SOLUSD",1768504660632,0.87937464,141.61,141.56,0.88032489]
["bitfinex","SOLUSD",1768504660850,0.87937464,141.61,141.57,7.94376835]
["bitfinex","SOLUSD",1768504661049,0.87937464,141.61,141.58,4.19446136]
["bitfinex","SOLUSD",1768504661248,0.87937464,141.61,141.57,7.94376835]
["bitfinex","SOLUSD",1768504661427,0.87937464,141.61,141.57,0.88032489]
["bitfinex","SOLUSD",1768504661629,5.073836,141.61,141.55,7.94463171]
["bitfinex","SOLUSD",1768504661953,0.87937464,141.59,141.56,4.19446136]
["bitfinex","SOLUSD",1768504662755,7.94179239,141.6,141.57,4.19446136]
["bitfinex","SOLUSD",1768504663133,7.94179239,141.6,141.56,7.94438414]
["bitfinex","SOLUSD",1768504663332,7.94179239,141.6,141.57,2.68012082]
["bitfinex","SOLUSD",1768504663957,20.45349945,141.62,141.59,2.68012082]
["bitfinex","SOLUSD",1768504663958,0.99937464,141.62,141.59,2.68012082]
["bitfinex","SOLUSD",1768504664129,0.87937464,141.63,141.6,2.68012082]
["bitfinex","SOLUSD",1768504664554,7.94024052,141.63,141.6,2.68012082]
["bitfinex","SOLUSD",1768504665243,0.87937464,141.62,141.6,2.68012082]
["bitfinex","SOLUSD",1768504665753,7.94067293,141.62,141.58,0.88032489]
["bitfinex","SOLUSD",1768504665948,0.87937464,141.61,141.58,2.68012082]
["bitfinex","SOLUSD",1768504667251,0.87937464,141.61,141.57,7.9438943]
["bitfinex","SOLUSD",1768504667451,0.87937464,141.61,141.58,2.68012082]
["bitfinex","SOLUSD",1768504667753,7.94067293,141.62,141.58,3.56044571]
["bitfinex","SOLUSD",1768504668152,0.87937464,141.61,141.58,2.68012082]
["bitfinex","SOLUSD",1768504669128,7.94121938,141.61,141.58,2.68012082]
["bitfinex","SOLUSD",1768504669328,0.12,141.64,141.6,3.56044571]
["bitfinex","SOLUSD",1768504669543,8.05966403,141.64,141.6,3.56044571]
["bitfinex","SOLUSD",1768504669962,0.87937464,141.63,141.6,2.68012082]
["bitfinex","SOLUSD",1768504670435,0.87937464,141.63,141.61,2.68012082]
["bitfinex","SOLUSD",1768504670758,17.74956519,141.65,141.62,3.56044571]
["bitfinex","SOLUSD",1768504670759,0.1,141.65,141.62,3.56044571]
["bitfinex","SOLUSD",1768504671357,7.15967601,141.65,141.62,3.56044571]
["bitfinex","SOLUSD",1768504674256,0.91249874,141.63,141.58,0.94244813]
["bitfinex","SOLUSD",1768504674434,0.91249874,141.63,141.59,2.68012082]
["bitfinex","SOLUSD",1768504675053,0.91249874,141.63,141.6,2.68012082]
["bitfinex","SOLUSD",1768504675256,0.91249874,141.63,141.6,3.62256895]
["bitfinex","SOLUSD",1768504675951,7.97317463,141.63,141.6,3.62256895]
["bitfinex","SOLUSD",1768504676138,0.1,141.65,141.62,2.68012082]
["bitfinex","SOLUSD",1768504676342,0.1,141.65,141.61,0.94244813]
["bitfinex","SOLUSD",1768504676343,0.91249874,141.64,141.61,0.94244813]
["bitfinex","SOLUSD",1768504676545,0.1,141.65,141.63,3.62256895]
["bitfinex","SOLUSD",1768504676744,0.1,141.65,141.64,2.68012082]
["bitfinex","SOLUSD",1768504677054,7.15944309,141.66,141.64,2.68012082]
["bitfinex","SOLUSD",1768504677055,0.1,141.66,141.64,2.68012082]
["bitfinex","SOLUSD",1768504677461,0.1,141.67,141.56,1.2]
["bitfinex","SOLUSD",1768504677751,0.1,141.67,141.63,2.68012082]
["bitfinex","SOLUSD",1768504677955,0.1,141.67,141.64,2.68012082]
["bitfinex","SOLUSD",1768504678159,0.1,141.67,141.64,9.74021827]
["bitfinex","SOLUSD",1768504678858,0.04,141.67,141.64,9.74021827]
["bitfinex","SOLUSD",1768504679051,7.27799091,141.69,141.66,2.68012082]
["bitfinex","SOLUSD",1768504679052,0.1,141.69,141.66,2.68012082]
["bitfinex","SOLUSD",1768504679246,0.1,141.69,141.67,2.68012082]
["bitfinex","SOLUSD",1768504679646,0.1,141.69,141.67,3.62256895]
["bitfinex","SOLUSD",1768504680137,0.1,141.69,141.67,0.94244813]
["bitfinex","SOLUSD",1768504680342,0.1,141.69,141.66,8.00157334]
["bitfinex","SOLUSD",1768504680560,0.1,141.69,141.63,0.12]
["bitfinex","SOLUSD",1768504680561,0.04117385,141.68,141.64,8.00242753]
["bitfinex","SOLUSD",1768504680878,0.12,141.68,141.65,0.94244813]
["bitfinex","SOLUSD",1768504681071,0.1,141.69,141.65,8.00190596]
["bitfinex","SOLUSD",1768504681365,0.1,141.69,141.67,8.00101735]
["bitfinex","SOLUSD",1768504681546,0.1,141.69,141.68,0.94244813]
["bitfinex","SOLUSD",1768504681949,0.12,141.71,141.68,0.94244813]
["bitfinex","SOLUSD",1768504682343,7.17674573,141.71,141.68,0.94244813]
["bitfinex","SOLUSD",1768504682565,9.85686655,141.71,141.66,8.00146797]
["bitfinex","SOLUSD",1768504682756,9.95762681,141.71,141.66,8.00146797]
["bitfinex","SOLUSD",1768504682956,9.95762681,141.71,141.67,0.94244813]
["bitfinex","SOLUSD",1768504683965,7.27750599,141.71,141.67,0.94244813]
["bitfinex","SOLUSD",1768504684957,7.17674573,141.71,141.67,0.94244813]
["bitfinex","SOLUSD",1768504685645,9.82899913,141.71,141.66,8.00146797]
["bitfinex","SOLUSD",1768504686158,2.8894434,141.7,141.66,0.94244813]
["bitfinex","SOLUSD",1768504686474,2.8894434,141.7,141.64,1.06244813]
["bitfinex","SOLUSD",1768504686646,0.08932258,141.67,141.62,0.94244813]
["bitfinex","SOLUSD",1768504686842,0.12,141.7,141.64,0.94244813]
["bitfinex","SOLUSD",1768504687042,7.05674573,141.71,141.66,0.94244813]
["bitfinex","SOLUSD",1768504687263,0.12,141.7,141.66,0.94244813]
["bitfinex","SOLUSD",1768504687472,0.12,141.7,141.67,7.05840018]
["bitfinex","SOLUSD",1768504687652,0.12,141.71,141.67,8.00084831]
["bitfinex","SOLUSD",1768504689885,0.12,141.71,141.68,0.94244813]
["bitfinex","SOLUSD",1768504690368,2.68012082,141.69,141.64,8.00228803]
["bitfinex","SOLUSD",1768504690567,7.17672353,141.71,141.64,0.94244813]
["bitfinex","SOLUSD",1768504690568,2.68012082,141.68,141.64,0.94244813]
["bitfinex","SOLUSD",1768504691365,24.81838608,141.71,141.65,0.94244813]
["bitfinex","SOLUSD",1768504691566,2.68012082,141.68,141.64,0.94244813]
["bitfinex","SOLUSD",1768504691782,2.68012082,141.67,141.63,0.94244813]
["bitfinex","SOLUSD",1768504691983,9.73877826,141.67,141.63,0.94244813]
["bitfinex","SOLUSD",1768504692362,2.68012082,141.66,141.62,0.94244813]
["bitfinex","SOLUSD",1768504693992,9.73958392,141.66,141.62,0.94244813]
["bitfinex","SOLUSD",1768504694794,7.05881822,141.67,141.63,0.94244813]
["bitfinex","SOLUSD",1768504695588,9.73893904,141.67,141.63,0.94244813]
["bitfinex","SOLUSD",1768504697778,7.05881822,141.67,141.63,0.94244813]
["bitfinex","SOLUSD",1768504700386,7.17836869,141.68,141.65,0.94244813]
["bitfinex","SOLUSD",1768504701265,9.85848951,141.68,141.65,0.94244813]
["bitfinex","SOLUSD",1768504701488,9.85848951,141.68,141.63,3.55854564]
["bitfinex","SOLUSD",1768504701989,9.85848951,141.68,141.64,0.87842482]
["bitfinex","SOLUSD",1768504702378,7.17836869,141.68,141.64,0.87842482]
["bitfinex","SOLUSD",1768504702578,9.85848951,141.68,141.64,0.87842482]
["bitfinex","SOLUSD",1768504705091,9.73848951,141.68,141.64,0.87842482]
["bitfinex","SOLUSD",1768504705396,9.85848951,141.68,141.64,0.87842482]
["bitfinex","SOLUSD",1768504705693,2.68012082,141.67,141.62,7.92108761]
["bitfinex","SOLUSD",1768504705873,2.68012082,141.66,141.62,7.92108761]
["bitfinex","SOLUSD",1768504706895,2.80012082,141.65,141.61,0.85993806]
["bitfinex","SOLUSD",1768504707204,2.68012082,141.64,141.6,0.85993806]
["bitfinex","SOLUSD",1768504707697,9.74068954,141.64,141.6,0.85993806]
["bitfinex","SOLUSD",1768504708290,9.74068954,141.64,141.6,7.92198573]
["bitfinex","SOLUSD",1768504708497,7.06056872,141.64,141.6,7.92198573]
["bitfinex","SOLUSD",1768504709205,7.05815923,141.68,141.64,0.85993806]
["bitfinex","SOLUSD",1768504709394,7.17815923,141.68,141.65,0.85993806]
["bitfinex","SOLUSD",1768504711197,7.17786629,141.69,141.66,0.85993806]
["bitfinex","SOLUSD",1768504711497,7.17786629,141.69,141.65,3.54005888]
["bitfinex","SOLUSD",1768504712098,28.39786629,141.69,141.65,3.54005888]
["bitfinex","SOLUSD",1768504712273,7.17786629,141.69,141.65,3.54005888]
["bitfinex","SOLUSD",1768504715409,7.17786629,141.69,141.64,0.85993806]
["bitfinex","SOLUSD",1768504715410,27.50213983,141.69,141.64,0.85993806]
["bitfinex","SOLUSD",1768504715595,2.68012082,141.65,141.62,0.85993806]
["bitfinex","SOLUSD",1768504716390,2.80012082,141.66,141.62,7.92102501]
["bitfinex","SOLUSD",1768504716703,0.12,141.66,141.62,10.60114583]
["bitfinex","SOLUSD",1768504717007,0.12,141.66,141.62,7.92102501]
["bitfinex","SOLUSD",1768504717505,0.12,141.66,141.63,0.85993806]
["bitfinex","SOLUSD",1768504717680,17.64415272,141.69,141.64,0.85993806]
["bitfinex","SOLUSD",1768504717681,0.12,141.67,141.64,0.85993806]
["bitfinex","SOLUSD",1768504719303,0.12,141.67,141.65,0.85993806]
["bitfinex","SOLUSD",1768504721607,0.12,141.68,141.65,0.85993806]
["bitfinex","SOLUSD",1768504722510,7.17835947,141.68,141.64,0.85993806]
["bitfinex","SOLUSD",1768504722694,9.85848029,141.68,141.64,0.85993806]
["bitfinex","SOLUSD",1768504723307,9.85848029,141.68,141.63,0.85993806]
["bitfinex","SOLUSD",1768504723308,4.18475487,141.67,141.63,0.85993806]
["bitfinex","SOLUSD",1768504724999,11.24366789,141.67,141.63,0.85993806]
["bitfinex","SOLUSD",1768504726821,4.18475487,141.65,141.6,0.85993806]
["bitfinex","SOLUSD",1768504727112,4.18475487,141.63,141.6,0.85993806]
["bitfinex","SOLUSD",1768504727406,4.30475487,141.63,141.6,0.85993806]
["bitfinex","SOLUSD",1768504729117,0.12,141.63,141.61,0.85993806]
["bitfinex","SOLUSD",1768504730613,0.12,141.65,141.62,0.85993806]
["bitfinex","SOLUSD",1768504733001,0.12,141.65,141.62,5.04469293]
["bitfinex","SOLUSD",1768504733805,7.05861855,141.68,141.64,0.87085577]
["bitfinex","SOLUSD",1768504734003,4.82522076,141.67,141.64,0.87085577]
["bitfinex","SOLUSD",1768504734204,0.12,141.67,141.64,0.87085577]
["bitfinex","SOLUSD",1768504734938,7.17880228,141.67,141.63,5.05561064]
["bitfinex","SOLUSD",1768504735124,0.1577067,141.66,141.62,0.87085577]
["bitfinex","SOLUSD",1768504735322,4.34246157,141.66,141.62,0.87085577]
["bitfinex","SOLUSD",1768504736119,11.76656129,141.65,141.62,0.87085577]
["bitfinex","SOLUSD",1768504736319,7.05965407,141.65,141.62,0.87085577]
["bitfinex","SOLUSD",1768504739614,7.05965407,141.65,141.63,5.05561064]
["bitfinex","SOLUSD",1768504739950,7.05938481,141.66,141.63,0.87085577]
["bitfinex","SOLUSD",1768504743135,29.03838115,141.66,141.62,0.87085577]
["bitfinex","SOLUSD",1768504743325,4.70389314,141.65,141.62,0.87085577]
["bitfinex","SOLUSD",1768504743830,4.9702453,141.65,141.6,0.87085577]
["bitfinex","SOLUSD",1768504744031,4.9702453,141.65,141.59,0.87085577]
["bitfinex","SOLUSD",1768504744032,0.14635216,141.63,141.59,0.87085577]
["bitfinex","SOLUSD",1768504744442,0.14635216,141.63,141.56,17.77960268]
["bitfinex","SOLUSD",1768504744443,23.64603547,141.68,141.61,0.87085577]
["bitfinex","SOLUSD",1768504744643,0.12,141.66,141.63,0.87085577]
["bitfinex","SOLUSD",1768504747333,7.17881832,141.67,141.64,0.87085577]
["bitfinex","SOLUSD",1768504747549,4.70682173,141.66,141.64,0.87085577]
["bitfinex","SOLUSD",1768504750244,7.17881832,141.67,141.64,0.87085577]
["bitfinex","SOLUSD",1768504751141,4.32075485,141.66,141.6,0.87085577]
["bitfinex","SOLUSD",1768504751358,4.32075485,141.66,141.59,0.12]
["bitfinex","SOLUSD",1768504751359,4.18475487,141.65,141.61,0.87085577]
["bitfinex","SOLUSD",1768504752651,11.24487864,141.65,141.61,0.87085577]
["bitfinex","SOLUSD",1768504753653,7.06012377,141.65,141.61,0.87085577]
["bitfinex","SOLUSD",1768504757139,11.37371874,141.65,141.61,0.87085577]
["bitfinex","SOLUSD",1768504757340,0.1,141.64,141.61,0.87085577]
["bitfinex","SOLUSD",1768504758948,7.16059337,141.64,141.61,0.87085577]
["bitfinex","SOLUSD",1768504760238,4.71034485,141.63,141.61,0.87085577]
["bitfinex","SOLUSD",1768504760438,7.16059337,141.64,141.61,0.87085577]
["bitfinex","SOLUSD",1768504761553,4.71019933,141.63,141.61,0.87085577]
["bitfinex","SOLUSD",1768504761750,0.12324119,141.61,141.55,0.88656098]
["bitfinex","SOLUSD",1768504762056,4.18475487,141.58,141.55,0.88656098]
["bitfinex","SOLUSD",1768504762358,4.30799606,141.59,141.55,0.88656098]
["bitfinex","SOLUSD",1768504762759,4.28475487,141.6,141.55,0.88656098]
["bitfinex","SOLUSD",1768504762948,4.70391674,141.59,141.55,0.88656098]
["bitfinex","SOLUSD",1768504763662,4.70391674,141.59,141.56,0.88656098]
["bitfinex","SOLUSD",1768504764347,4.28475487,141.61,141.56,0.88656098]
["bitfinex","SOLUSD",1768504765156,11.34641652,141.61,141.57,0.82587671]
["bitfinex","SOLUSD",1768504765551,7.16166165,141.61,141.57,0.82587671]
["bitfinex","SOLUSD",1768504766070,11.34641652,141.61,141.57,0.82587671]
["bitfinex","SOLUSD",1768504766236,4.28475487,141.61,141.57,0.82587671]
["bitfinex","SOLUSD",1768504766873,4.18475487,141.6,141.57,0.82587671]
["bitfinex","SOLUSD",1768504767170,4.28475487,141.61,141.58,0.82587671]
["bitfinex","SOLUSD",1768504767343,7.06132226,141.62,141.58,0.82587671]
["bitfinex","SOLUSD",1768504767344,0.1,141.62,141.58,0.82587671]
["bitfinex","SOLUSD",1768504768044,11.36051473,141.63,141.58,0.82587671]
["bitfinex","SOLUSD",1768504768238,11.36051473,141.63,141.58,7.06277783]
["bitfinex","SOLUSD",1768504768466,4.18475487,141.62,141.59,0.82587671]
["bitfinex","SOLUSD",1768504769462,11.24558555,141.63,141.6,0.82587671]
["bitfinex","SOLUSD",1768504769660,7.06083068,141.63,141.6,0.82587671]
["bitfinex","SOLUSD",1768504770351,11.35855401,141.63,141.59,0.82587671]
["bitfinex","SOLUSD",1768504770668,11.24558555,141.63,141.6,0.82587671]
["bitfinex","SOLUSD",1768504770843,11.35855401,141.63,141.58,7.88870487]
["bitfinex","SOLUSD",1768504771047,4.18475487,141.62,141.59,0.82587671]
["bitfinex","SOLUSD",1768504771368,7.17379914,141.63,141.58,0.82587671]
["bitfinex","SOLUSD",1768504771369,4.18475487,141.61,141.58,0.82587671]
["bitfinex","SOLUSD",1768504771563,11.24645621,141.61,141.58,0.82587671]
["bitfinex","SOLUSD",1768504771961,4.18475487,141.59,141.55,0.82587671]
["bitfinex","SOLUSD",1768504772164,4.18475487,141.59,141.56,0.82587671]
["bitfinex","SOLUSD",1768504772669,4.29675983,141.6,141.56,0.82587671]
["bitfinex","SOLUSD",1768504773865,11.35922632,141.6,141.56,0.82587671]
["bitfinex","SOLUSD",1768504774664,7.17447145,141.6,141.56,0.82587671]
["bitfinex","SOLUSD",1768504774858,4.18475487,141.59,141.56,0.82587671]
["bitfinex","SOLUSD",1768504775068,4.18475487,141.58,141.54,0.82587671]
["bitfinex","SOLUSD",1768504775270,4.29301523,141.55,141.51,0.82587671]
["bitfinex","SOLUSD",1768504775576,4.18475487,141.53,141.51,0.82587671]
["bitfinex","SOLUSD",1768504776443,4.18475487,141.55,141.52,0.82587671]
["bitfinex","SOLUSD",1768504776642,11.3490242,141.56,141.52,0.82587671]
["bitfinex","SOLUSD",1768504776868,4.68998064,141.55,141.52,0.82587671]
["bitfinex","SOLUSD",1768504778273,11.3490242,141.56,141.52,0.82587671]
["bitfinex","SOLUSD",1768504778454,4.68357048,141.55,141.52,0.82587671]
["bitfinex","SOLUSD",1768504778849,11.3490242,141.56,141.52,0.82587671]
["bitfinex","SOLUSD",1768504780178,11.24942258,141.55,141.52,0.82587671]
["bitfinex","SOLUSD",1768504781979,11.34903497,141.56,141.52,0.82587671]
["bitfinex","SOLUSD",1768504782372,7.06354175,141.58,141.54,0.82587671]
["bitfinex","SOLUSD",1768504782572,11.24829662,141.58,141.55,0.82587671]
["bitfinex","SOLUSD",1768504782756,4.18475487,141.57,141.55,0.82587671]
["bitfinex","SOLUSD",1768504783468,2.68189797,141.57,141.55,0.82587671]
["bitfinex","SOLUSD",1768504786165,9.74543972,141.58,141.55,0.82587671]
["bitfinex","SOLUSD",1768504787191,7.06354175,141.58,141.55,0.82587671]
["bitfinex","SOLUSD",1768504787489,9.74543972,141.58,141.55,0.82587671]
["bitfinex","SOLUSD",1768504788891,7.06114955,141.62,141.58,0.82587671]
["bitfinex","SOLUSD",1768504789194,9.74155204,141.65,141.6,2.68189797]
["bitfinex","SOLUSD",1768504789369,9.86798869,141.65,141.6,2.68189797]
["bitfinex","SOLUSD",1768504790068,9.74155204,141.65,141.6,2.68189797]
["bitfinex","SOLUSD",1768504790266,9.74155204,141.65,141.61,2.68189797]
["bitfinex","SOLUSD",1768504790486,7.05965407,141.65,141.61,2.68189797]
["bitfinex","SOLUSD",1768504791073,7.05875995,141.67,141.64,0.82865293]
["bitfinex","SOLUSD",1768504791290,7.05830243,141.68,141.64,2.68189797]
["bitfinex","SOLUSD",1768504791593,7.05830243,141.68,141.65,2.68189797]
["bitfinex","SOLUSD",1768504792089,7.05830243,141.68,141.64,2.68189797]
["bitfinex","SOLUSD",1768504792894,2.68189797,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1768504793093,2.83455438,141.67,141.63,0.1]
["bitfinex","SOLUSD",1768504793388,2.83455438,141.67,141.63,0.92865293]
["bitfinex","SOLUSD",1768504793690,2.83455438,141.67,141.63,0.82865293]
["bitfinex","SOLUSD",1768504793998,2.68189797,141.66,141.62,0.82865293]
["bitfinex","SOLUSD",1768504794195,9.74105369,141.66,141.62,0.82865293]
["bitfinex","SOLUSD",1768504794566,9.74105369,141.66,141.62,3.5105509]
["bitfinex","SOLUSD",1768504794877,9.74105369,141.66,141.63,0.82865293]
["bitfinex","SOLUSD",1768504795076,7.05915572,141.66,141.63,0.82865293]
["bitfinex","SOLUSD",1768504796593,0.1,141.67,141.64,0.82865293]
["bitfinex","SOLUSD",1768504797291,9.84065503,141.67,141.64,0.82865293]
["bitfinex","SOLUSD",1768504797476,7.15875706,141.67,141.64,0.82865293]
["bitfinex","SOLUSD",1768504798580,7.05875706,141.67,141.64,0.82865293]
["bitfinex","SOLUSD",1768504799092,2.83063645,141.66,141.62,0.82865293]
["bitfinex","SOLUSD",1768504799392,2.83063645,141.66,141.61,9.84354511]
["bitfinex","SOLUSD",1768504799393,2.68189797,141.65,141.6,3.5105509]
["bitfinex","SOLUSD",1768504799694,2.68189797,141.64,141.6,0.82865293]
["bitfinex","SOLUSD",1768504799889,2.83063645,141.63,141.59,0.82865293]
["bitfinex","SOLUSD",1768504800695,2.68189797,141.63,141.59,0.82865293]
["bitfinex","SOLUSD",1768504801084,2.68189797,141.62,141.58,7.89148449]
["bitfinex","SOLUSD",1768504801289,9.89028525,141.63,141.59,0.82865293]
["bitfinex","SOLUSD",1768504801596,7.20838728,141.63,141.59,0.82865293]
["bitfinex","SOLUSD",1768504801817,2.82941499,141.61,141.57,0.82865293]
["bitfinex","SOLUSD",1768504802100,2.68189797,141.61,141.57,0.82865293]
["bitfinex","SOLUSD",1768504802604,2.68189797,141.6,141.57,0.82865293]
["bitfinex","SOLUSD",1768504802972,7.06314451,141.58,141.55,0.82865293]
["bitfinex","SOLUSD",1768504803170,9.74504248,141.58,141.55,0.82865293]
["bitfinex","SOLUSD",1768504804075,7.06314451,141.58,141.55,0.82865293]
["bitfinex","SOLUSD",1768504804275,9.74504248,141.58,141.55,0.82865293]
["bitfinex","SOLUSD",1768504805097,2.68189797,141.57,141.53,7.89412865]
["bitfinex","SOLUSD",1768504805399,2.68189797,141.57,141.54,0.82865293]
["bitfinex","SOLUSD",1768504805698,9.74504248,141.58,141.54,0.82865293]
["bitfinex","SOLUSD",1768504805895,2.68189797,141.57,141.54,0.82865293]
["bitfinex","SOLUSD",1768504806084,2.68189797,141.56,141.54,0.82865293]
["bitfinex","SOLUSD",1768504806286,2.68189797,141.56,141.52,0.92865293]
["bitfinex","SOLUSD",1768504806794,2.68189797,141.55,141.52,0.82865293]
["bitfinex","SOLUSD",1768504807015,2.68189797,141.54,141.51,0.82865293]
["bitfinex","SOLUSD",1768504807186,2.68189797,141.55,141.51,0.82865293]
["bitfinex","SOLUSD",1768504807389,9.74669317,141.55,141.51,7.89524478]
["bitfinex","SOLUSD",1768504807696,2.68189797,141.55,141.52,0.82865293]
["bitfinex","SOLUSD",1768504807898,9.84616584,141.56,141.52,0.82865293]
["bitfinex","SOLUSD",1768504808201,7.16426787,141.56,141.52,0.82865293]
["bitfinex","SOLUSD",1768504808391,9.84616584,141.56,141.52,0.82865293]
["bitfinex","SOLUSD",1768504808586,2.68189797,141.55,141.52,0.82865293]
["bitfinex","SOLUSD",1768504808788,7.30772532,141.56,141.49,0.1]
["bitfinex","SOLUSD",1768504808789,2.68189797,141.53,141.49,0.1]
["bitfinex","SOLUSD",1768504808993,2.82535542,141.53,141.49,0.82865293]
["bitfinex","SOLUSD",1768504809189,2.68189797,141.53,141.49,0.82865293]
["bitfinex","SOLUSD",1768504809587,0.14290385,141.54,141.49,0.82865293]
["bitfinex","SOLUSD",1768504809588,2.68189797,141.55,141.5,0.82865293]
["bitfinex","SOLUSD",1768504810299,2.68189797,141.54,141.5,0.82865293]
["bitfinex","SOLUSD",1768504811096,9.74715547,141.54,141.5,0.82865293]
["bitfinex","SOLUSD",1768504811697,2.68189797,141.53,141.5,0.82865293]
["bitfinex","SOLUSD",1768504811911,2.68189797,141.52,141.49,0.82865293]
["bitfinex","SOLUSD",1768504812519,2.68189797,141.51,141.49,0.82865293]
["bitfinex","SOLUSD",1768504812805,2.68189797,141.51,141.48,1.02865293]
["bitfinex","SOLUSD",1768504813186,7.06613906,141.52,141.48,1.02865293]
["bitfinex","SOLUSD",1768504813507,9.74803703,141.52,141.48,8.09670202]
["bitfinex","SOLUSD",1768504813899,9.74803703,141.52,141.48,1.02865293]
["bitfinex","SOLUSD",1768504815690,7.06613906,141.52,141.48,1.02865293]
["bitfinex","SOLUSD",1768504815890,9.74803703,141.52,141.48,8.09673623]
["bitfinex","SOLUSD",1768504816087,9.74803703,141.52,141.49,0.82865293]
["bitfinex","SOLUSD",1768504816293,2.68189797,141.51,141.49,0.82865293]
["bitfinex","SOLUSD",1768504817193,9.74803703,141.52,141.49,0.82865293]
["bitfinex","SOLUSD",1768504819192,9.74803703,141.52,141.48,7.26811366]
["bitfinex","SOLUSD",1768504819393,9.74803703,141.52,141.48,8.09676659]
["bitfinex","SOLUSD",1768504819596,2.68189797,141.52,141.49,0.82865293]
["bitfinex","SOLUSD",1768504822615,7.0653708,141.54,141.5,0.85317755]
["bitfinex","SOLUSD",1768504822815,7.1653708,141.54,141.5,0.85317755]
["bitfinex","SOLUSD",1768504823020,2.68189797,141.53,141.5,0.85317755]
["bitfinex","SOLUSD",1768504823718,2.68189797,141.52,141.49,0.85317755]
["bitfinex","SOLUSD",1768504824097,2.68189797,141.51,141.49,0.85317755]
["bitfinex","SOLUSD",1768504824318,2.68189797,141.52,141.49,0.85317755]
["bitfinex","SOLUSD",1768504825113,2.68189797,141.51,141.49,0.85317755]
["bitfinex","SOLUSD",1768504826319,2.68189797,141.52,141.49,0.85317755]
["bitfinex","SOLUSD",1768504827219,2.68189797,141.51,141.49,0.85317755]
["bitfinex","SOLUSD",1768504827421,9.74807785,141.52,141.49,0.85317755]
["bitfinex","SOLUSD",1768504828104,7.06617988,141.52,141.49,0.85317755]
["bitfinex","SOLUSD",1768504828309,9.74807785,141.52,141.49,0.85317755]
["bitfinex","SOLUSD",1768504829325,2.68189797,141.5,141.48,1.0436503]
["bitfinex","SOLUSD",1768504829821,2.68189797,141.49,141.48,0.2]
["bitfinex","SOLUSD",1768504830325,2.68189797,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768504830701,2.68189797,141.49,141.47,1.0436503]
["bitfinex","SOLUSD",1768504830900,2.68189797,141.5,141.47,1.0436503]
["bitfinex","SOLUSD",1768504832206,9.74937383,141.5,141.47,1.0436503]
["bitfinex","SOLUSD",1768504832404,7.06747586,141.5,141.47,1.0436503]
["bitfinex","SOLUSD",1768504832603,0.23095242,141.52,141.47,1.0436503]
["bitfinex","SOLUSD",1768504832926,2.68189797,141.5,141.47,1.0436503]
["bitfinex","SOLUSD",1768504833121,2.68189797,141.48,141.47,0.2]
["bitfinex","SOLUSD",1768504834315,2.68189797,141.5,141.47,1.0136503]
["bitfinex","SOLUSD",1768504834825,7.06743604,141.5,141.47,1.0136503]
["bitfinex","SOLUSD",1768504835056,9.74933401,141.5,141.47,1.0136503]
["bitfinex","SOLUSD",1768504835618,9.74933401,141.5,141.47,0.17]
["bitfinex","SOLUSD",1768504835815,9.74933401,141.5,141.47,1.0136503]
["bitfinex","SOLUSD",1768504836230,9.87849157,141.51,141.47,1.0136503]
["bitfinex","SOLUSD",1768504836533,2.68189797,141.5,141.47,1.0136503]
["bitfinex","SOLUSD",1768504837316,2.68189797,141.5,141.45,2.88189797]
["bitfinex","SOLUSD",1768504837517,2.68189797,141.48,141.45,0.2]
["bitfinex","SOLUSD",1768504837730,2.68189797,141.47,141.45,0.2]
["bitfinex","SOLUSD",1768504838043,2.68189797,141.48,141.45,0.2]
["bitfinex","SOLUSD",1768504838223,3.51817343,141.49,141.45,0.2]
["bitfinex","SOLUSD",1768504839111,10.58626705,141.49,141.45,0.2]
["bitfinex","SOLUSD",1768504839314,7.06809362,141.49,141.46,0.8436503]
["bitfinex","SOLUSD",1768504840116,7.06563979,141.53,141.49,0.8436503]
["bitfinex","SOLUSD",1768504840316,7.37340848,141.57,141.52,0.8436503]
["bitfinex","SOLUSD",1768504840317,21.17915532,141.56,141.52,0.8436503]
["bitfinex","SOLUSD",1768504840535,7.06482639,141.55,141.52,0.78365033]
["bitfinex","SOLUSD",1768504840735,2.78189797,141.57,141.52,0.78365033]
["bitfinex","SOLUSD",1768504840736,0.1,141.57,141.52,2.68189797]
["bitfinex","SOLUSD",1768504841036,0.83627546,141.56,141.51,2.68189797]
["bitfinex","SOLUSD",1768504841234,7.90046985,141.56,141.51,2.68189797]
["bitfinex","SOLUSD",1768504841441,7.90046985,141.56,141.51,9.74853073]
["bitfinex","SOLUSD",1768504841836,7.06419439,141.56,141.52,2.68189797]
["bitfinex","SOLUSD",1768504842218,10.58236782,141.56,141.51,2.68189797]
["bitfinex","SOLUSD",1768504842417,28.24272385,141.56,141.5,7.16693794]
["bitfinex","SOLUSD",1768504842616,28.24272385,141.56,141.52,0.8436503]
["bitfinex","SOLUSD",1768504843244,2.68189797,141.55,141.49,7.06756704]
["bitfinex","SOLUSD",1768504843420,3.51817343,141.53,141.5,0.8436503]
["bitfinex","SOLUSD",1768504843739,2.68189797,141.53,141.5,0.8436503]
["bitfinex","SOLUSD",1768504844742,7.06593675,141.53,141.5,0.8436503]
["bitfinex","SOLUSD",1768504844919,2.68189797,141.51,141.48,0.8436503]
["bitfinex","SOLUSD",1768504845118,0.83627546,141.52,141.48,0.8436503]
["bitfinex","SOLUSD",1768504845119,3.51817343,141.52,141.48,0.8436503]
["bitfinex","SOLUSD",1768504845447,7.06593675,141.53,141.49,0.8436503]
["bitfinex","SOLUSD",1768504845744,7.06593675,141.53,141.5,0.8436503]
["bitfinex","SOLUSD",1768504846537,7.16532848,141.54,141.5,0.8436503]
["bitfinex","SOLUSD",1768504846832,7.06483834,141.55,141.51,0.8436503]
["bitfinex","SOLUSD",1768504847421,4.70323753,141.54,141.51,0.8436503]
["bitfinex","SOLUSD",1768504847649,3.83768011,141.54,141.52,0.8436503]
["bitfinex","SOLUSD",1768504847943,7.06431862,141.56,141.52,0.8436503]
["bitfinex","SOLUSD",1768504848336,7.06370833,141.57,141.54,5.03738342]
["bitfinex","SOLUSD",1768504848537,7.06370833,141.57,141.54,0.8136503]
["bitfinex","SOLUSD",1768504849148,0.83627546,141.6,141.55,4.19373312]
["bitfinex","SOLUSD",1768504849328,7.89859666,141.6,141.55,4.19373312]
["bitfinex","SOLUSD",1768504849528,12.09232978,141.6,141.54,11.25886547]
["bitfinex","SOLUSD",1768504850430,12.09232978,141.6,141.55,0.8436503]
["bitfinex","SOLUSD",1768504850737,7.89933736,141.59,141.55,0.8136503]
["bitfinex","SOLUSD",1768504851845,12.09307048,141.59,141.55,0.8136503]
["bitfinex","SOLUSD",1768504852148,7.89933736,141.59,141.55,0.8136503]
["bitfinex","SOLUSD",1768504852646,12.09307048,141.59,141.55,0.8136503]
["bitfinex","SOLUSD",1768504853843,12.09307048,141.59,141.54,0.80855573]
["bitfinex","SOLUSD",1768504853844,5.05246582,141.59,141.54,0.80855573]
["bitfinex","SOLUSD",1768504854143,5.05246582,141.59,141.53,4.29373312]
["bitfinex","SOLUSD",1768504854144,7.92187673,141.59,141.55,4.19373312]
["bitfinex","SOLUSD",1768504854349,7.92187673,141.59,141.56,0.80855573]
["bitfinex","SOLUSD",1768504854548,7.92187673,141.59,141.55,0.80855573]
["bitfinex","SOLUSD",1768504856054,12.11560985,141.59,141.55,0.80855573]
["bitfinex","SOLUSD",1768504857046,7.92187673,141.59,141.55,0.80855573]
["bitfinex","SOLUSD",1768504857229,12.11560985,141.59,141.55,0.80855573]
["bitfinex","SOLUSD",1768504858244,0.8587327,141.55,141.51,7.16641678]
["bitfinex","SOLUSD",1768504858444,5.05246582,141.55,141.51,0.1]
["bitfinex","SOLUSD",1768504858651,0.8587327,141.54,141.51,0.1]
["bitfinex","SOLUSD",1768504858843,5.05246582,141.54,141.48,11.26168798]
["bitfinex","SOLUSD",1768504859033,5.05246582,141.54,141.49,0.1]
["bitfinex","SOLUSD",1768504859236,5.05246582,141.53,141.49,0.1]
["bitfinex","SOLUSD",1768504859632,12.11816102,141.53,141.49,0.1]
["bitfinex","SOLUSD",1768504859839,29.7822605,141.53,141.47,12.36215378]
["bitfinex","SOLUSD",1768504860153,12.11816102,141.53,141.48,7.78799723]
["bitfinex","SOLUSD",1768504860351,12.11816102,141.53,141.49,0.71999613]
["bitfinex","SOLUSD",1768504860932,0.8587327,141.52,141.48,0.71999613]
["bitfinex","SOLUSD",1768504861257,0.8587327,141.56,141.52,0.72220354]
["bitfinex","SOLUSD",1768504861454,7.06236153,141.6,141.55,0.80855573]
["bitfinex","SOLUSD",1768504861647,7.06314451,141.58,141.53,0.80855573]
["bitfinex","SOLUSD",1768504861842,4.19373312,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504863344,5.05246582,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504863535,0.8587327,141.56,141.52,0.80855573]
["bitfinex","SOLUSD",1768504863738,0.8587327,141.55,141.51,0.90855573]
["bitfinex","SOLUSD",1768504863946,12.11670957,141.56,141.51,0.90855573]
["bitfinex","SOLUSD",1768504864154,7.92297645,141.56,141.52,0.80855573]
["bitfinex","SOLUSD",1768504866143,6.42297645,141.56,141.52,0.80855573]
["bitfinex","SOLUSD",1768504866858,6.42297645,141.56,141.51,0.80855573]
["bitfinex","SOLUSD",1768504866859,0.8587327,141.55,141.51,0.80855573]
["bitfinex","SOLUSD",1768504867047,9.75797687,141.56,141.5,0.90855573]
["bitfinex","SOLUSD",1768504867048,5.05246582,141.54,141.5,0.90855573]
["bitfinex","SOLUSD",1768504867638,4.19373312,141.55,141.5,0.80855573]
["bitfinex","SOLUSD",1768504867955,4.19373312,141.55,141.49,4.19373312]
["bitfinex","SOLUSD",1768504867956,7.06383396,141.57,141.52,4.19373312]
["bitfinex","SOLUSD",1768504868255,7.06383396,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504868860,7.06383396,141.57,141.53,5.00228885]
["bitfinex","SOLUSD",1768504869157,7.06383396,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504869664,7.92256666,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504871240,12.11629978,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504875756,5.05246582,141.56,141.52,0.80855573]
["bitfinex","SOLUSD",1768504876162,7.92256666,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504877454,5.05246582,141.56,141.52,0.80855573]
["bitfinex","SOLUSD",1768504878969,5.05246582,141.56,141.52,7.87457889]
["bitfinex","SOLUSD",1768504879354,12.11668197,141.56,141.53,0.80855573]
["bitfinex","SOLUSD",1768504879557,7.92294885,141.56,141.53,0.80855573]
["bitfinex","SOLUSD",1768504880768,12.11624637,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504881269,0.8587327,141.57,141.53,0.80855573]
["bitfinex","SOLUSD",1768504881452,11.25709469,141.58,141.54,0.83451488]
["bitfinex","SOLUSD",1768504881659,7.95416818,141.58,141.54,0.83451488]
["bitfinex","SOLUSD",1768504883374,4.70996718,141.57,141.54,0.83451488]
["bitfinex","SOLUSD",1768504884471,4.70996718,141.57,141.55,0.83451488]
["bitfinex","SOLUSD",1768504884776,0.89080661,141.59,141.56,0.83451488]
["bitfinex","SOLUSD",1768504885078,5.87064363,141.63,141.58,0.83451488]
["bitfinex","SOLUSD",1768504885079,5.08453973,141.62,141.58,0.83451488]
["bitfinex","SOLUSD",1768504885248,4.71585176,141.61,141.58,4.19373312]
["bitfinex","SOLUSD",1768504885449,0.1,141.63,141.59,0.84440224]
["bitfinex","SOLUSD",1768504885650,0.99188374,141.63,141.59,5.03813536]
["bitfinex","SOLUSD",1768504886267,12.24640898,141.63,141.59,0.84440224]
["bitfinex","SOLUSD",1768504886474,4.71224422,141.62,141.59,0.84440224]
["bitfinex","SOLUSD",1768504887057,4.71224422,141.62,141.59,7.90688157]
["bitfinex","SOLUSD",1768504887462,0.99188374,141.63,141.59,7.90688157]
["bitfinex","SOLUSD",1768504887863,0.89188374,141.63,141.59,7.90688157]
["bitfinex","SOLUSD",1768504888066,7.95272536,141.63,141.59,7.90688157]
["bitfinex","SOLUSD",1768504888870,7.95272536,141.63,141.59,0.84440224]
["bitfinex","SOLUSD",1768504889176,12.14645848,141.63,141.59,0.84440224]
["bitfinex","SOLUSD",1768504889482,12.14645848,141.63,141.59,0.81440224]
["bitfinex","SOLUSD",1768504889869,7.95272536,141.63,141.59,0.81440224]
["bitfinex","SOLUSD",1768504890178,7.95316682,141.62,141.59,0.81440224]
["bitfinex","SOLUSD",1768504890356,0.89188374,141.6,141.55,4.19373312]
["bitfinex","SOLUSD",1768504890677,5.08561686,141.57,141.52,17.66464258]
["bitfinex","SOLUSD",1768504890974,4.19373312,141.55,141.51,7.06637403]
["bitfinex","SOLUSD",1768504891178,5.08561686,141.55,141.5,0.1]
["bitfinex","SOLUSD",1768504891551,0.89188374,141.55,141.51,0.84440224]
["bitfinex","SOLUSD",1768504892481,12.15057064,141.55,141.51,0.84440224]
["bitfinex","SOLUSD",1768504893167,5.08561686,141.53,141.5,0.94440224]
["bitfinex","SOLUSD",1768504893573,0.89188374,141.52,141.48,1.72007479]
["bitfinex","SOLUSD",1768504893752,5.08561686,141.51,141.48,0.77567255]
["bitfinex","SOLUSD",1768504894158,4.19373312,141.5,141.48,0.77567255]
["bitfinex","SOLUSD",1768504894653,12.15281776,141.5,141.48,0.77567255]
["bitfinex","SOLUSD",1768504894853,12.15281776,141.5,141.47,1.0]
["bitfinex","SOLUSD",1768504894854,5.08561686,141.49,141.47,1.0]
["bitfinex","SOLUSD",1768504896685,4.19373312,141.48,141.47,1.0]
["bitfinex","SOLUSD",1768504897180,12.15333845,141.49,141.47,1.0]
["bitfinex","SOLUSD",1768504898079,0.89188374,141.5,141.47,1.0]
["bitfinex","SOLUSD",1768504898258,12.25195128,141.52,141.48,0.84440224]
["bitfinex","SOLUSD",1768504898460,4.19373312,141.51,141.48,0.84440224]
["bitfinex","SOLUSD",1768504898698,12.15253457,141.51,141.47,1.84440224]
["bitfinex","SOLUSD",1768504899694,0.89188374,141.49,141.47,1.0]
["bitfinex","SOLUSD",1768504900057,4.19373312,141.5,141.47,1.0]
["bitfinex","SOLUSD",1768504900260,7.95880145,141.51,141.47,1.84440224]
["bitfinex","SOLUSD",1768504900682,12.15253457,141.51,141.47,1.84440224]
["bitfinex","SOLUSD",1768504904002,7.95880145,141.51,141.47,6.03813536]
["bitfinex","SOLUSD",1768504906168,7.95880145,141.51,141.48,0.84440224]
["bitfinex","SOLUSD",1768504906988,7.95880145,141.51,141.47,13.10674979]
["bitfinex","SOLUSD",1768504907493,7.95880145,141.51,141.47,11.59702187]
["bitfinex","SOLUSD",1768504908891,0.89188374,141.53,141.48,0.84440224]
["bitfinex","SOLUSD",1768504909099,0.89188374,141.55,141.51,0.84440224]
["bitfinex","SOLUSD",1768504909308,7.064508,141.56,141.53,0.84440224]
["bitfinex","SOLUSD",1768504909781,0.89188374,141.57,141.54,2.6840052]
["bitfinex","SOLUSD",1768504909984,7.95507987,141.58,141.54,0.84440224]
["bitfinex","SOLUSD",1768504910190,0.89188374,141.58,141.54,3.52840744]
["bitfinex","SOLUSD",1768504910365,7.95470453,141.59,141.55,3.52840744]
["bitfinex","SOLUSD",1768504911290,7.95470453,141.59,141.55,0.84440224]
["bitfinex","SOLUSD",1768504911488,10.63870973,141.59,141.55,0.84440224]
["bitfinex","SOLUSD",1768504911688,7.95470453,141.59,141.55,0.84440224]
["bitfinex","SOLUSD",1768504913793,0.86383657,141.56,141.52,0.92937269]
["bitfinex","SOLUSD",1768504913994,0.76383658,141.56,141.52,0.92937269]
["bitfinex","SOLUSD",1768504914190,0.76383658,141.56,141.52,7.99536719]
["bitfinex","SOLUSD",1768504916195,7.06411425,141.57,141.53,0.92937269]
["bitfinex","SOLUSD",1768504916375,7.06308985,141.59,141.57,0.92937269]
["bitfinex","SOLUSD",1768504916575,7.06217382,141.6,141.58,0.92937269]
["bitfinex","SOLUSD",1768504916892,7.06217382,141.6,141.57,3.61337789]
["bitfinex","SOLUSD",1768504917281,7.06217382,141.6,141.57,0.92937269]
["bitfinex","SOLUSD",1768504917479,7.92601039,141.6,141.57,0.92937269]
["bitfinex","SOLUSD",1768504917799,7.92601039,141.6,141.56,0.92937269]
["bitfinex","SOLUSD",1768504918505,7.92601039,141.6,141.56,3.61337789]
["bitfinex","SOLUSD",1768504918680,7.92601039,141.6,141.57,0.92937269]
["bitfinex","SOLUSD",1768504920124,7.92601039,141.6,141.56,0.92937269]
["bitfinex","SOLUSD",1768504920599,10.61001559,141.6,141.56,0.92937269]
["bitfinex","SOLUSD",1768504920780,0.86383657,141.59,141.55,9.84828801]
["bitfinex","SOLUSD",1768504921096,0.86383657,141.58,141.54,3.71337789]
["bitfinex","SOLUSD",1768504921296,0.86383657,141.58,141.54,1.02937269]
["bitfinex","SOLUSD",1768504921297,3.44784177,141.58,141.54,1.02937269]
["bitfinex","SOLUSD",1768504922294,17.65313248,141.62,141.55,0.92937269]
["bitfinex","SOLUSD",1768504922498,2.6840052,141.61,141.57,0.92937269]
["bitfinex","SOLUSD",1768504923077,17.75313248,141.62,141.55,0.92937269]
["bitfinex","SOLUSD",1768504923078,2.6840052,141.6,141.55,0.92937269]
["bitfinex","SOLUSD",1768504923282,3.54784177,141.6,141.55,3.61337789]
["bitfinex","SOLUSD",1768504923795,3.54784177,141.6,141.56,0.92937269]
["bitfinex","SOLUSD",1768504924399,10.61027945,141.6,141.56,0.92937269]
["bitfinex","SOLUSD",1768504925482,0.86383657,141.59,141.54,10.77831471]
["bitfinex","SOLUSD",1768504925706,0.86383657,141.58,141.54,10.77831471]
["bitfinex","SOLUSD",1768504926192,0.86383657,141.58,141.54,7.99430951]
["bitfinex","SOLUSD",1768504926389,7.92749012,141.57,141.53,7.99482432]
["bitfinex","SOLUSD",1768504926599,10.61149532,141.57,141.53,0.92937269]
["bitfinex","SOLUSD",1768504926992,0.86383657,141.56,141.52,7.99546772]
["bitfinex","SOLUSD",1768504927195,0.76383657,141.56,141.52,0.92937269]
["bitfinex","SOLUSD",1768504927489,0.76383657,141.56,141.51,7.99578542]
["bitfinex","SOLUSD",1768504927490,2.6840052,141.56,141.51,7.99578542]
["bitfinex","SOLUSD",1768504927682,2.6840052,141.56,141.52,7.99549891]
["bitfinex","SOLUSD",1768504928079,7.06365355,141.57,141.53,7.99496483]
["bitfinex","SOLUSD",1768504928280,7.06365355,141.57,141.54,0.92937269]
["bitfinex","SOLUSD",1768504931091,7.06365355,141.57,141.52,9.74992397]
["bitfinex","SOLUSD",1768504931092,0.86383657,141.56,141.52,7.99529146]
["bitfinex","SOLUSD",1768504932096,0.86383657,141.56,141.53,7.06562973]
["bitfinex","SOLUSD",1768504933891,7.92749012,141.57,141.53,0.92937269]
["bitfinex","SOLUSD",1768504935213,0.86383657,141.6,141.56,0.92937269]
["bitfinex","SOLUSD",1768504935525,0.86383657,141.6,141.56,3.61337789]
["bitfinex","SOLUSD",1768504936298,0.86383657,141.6,141.56,7.99331113]
["bitfinex","SOLUSD",1768504938122,0.86383657,141.59,141.55,7.06444002]
["bitfinex","SOLUSD",1768504938300,0.86383657,141.58,141.54,8.09435748]
["bitfinex","SOLUSD",1768504938499,0.86383657,141.58,141.54,7.99435748]
["bitfinex","SOLUSD",1768504938800,3.54784177,141.58,141.54,7.99435748]
["bitfinex","SOLUSD",1768504939134,0.86383657,141.54,141.5,18.59721423]
["bitfinex","SOLUSD",1768504939901,0.80383658,141.54,141.51,7.06655222]
["bitfinex","SOLUSD",1768504940130,2.6840052,141.53,141.49,0.1]
["bitfinex","SOLUSD",1768504940306,2.6840052,141.53,141.49,7.16759486]
["bitfinex","SOLUSD",1768504940544,2.6840052,141.53,141.49,7.06759486]
["bitfinex","SOLUSD",1768504940697,2.6840052,141.52,141.48,7.99738253]
["bitfinex","SOLUSD",1768504941126,2.6840052,141.53,141.49,0.91533019]
["bitfinex","SOLUSD",1768504941535,9.74973247,141.53,141.49,0.91533019]
["bitfinex","SOLUSD",1768504942026,10.62665913,141.53,141.49,0.91533019]
["bitfinex","SOLUSD",1768504942234,0.87692666,141.52,141.48,7.06800984]
["bitfinex","SOLUSD",1768504942399,0.87692666,141.52,141.48,7.98334003]
["bitfinex","SOLUSD",1768504942594,10.62713237,141.52,141.48,0.91533019]
["bitfinex","SOLUSD",1768504942804,3.56093186,141.51,141.47,2.01533019]
["bitfinex","SOLUSD",1768504943105,0.87692666,141.51,141.47,1.91533019]
["bitfinex","SOLUSD",1768504943327,2.6840052,141.5,141.47,1.91533019]
["bitfinex","SOLUSD",1768504943525,3.56093186,141.51,141.47,1.91533019]
["bitfinex","SOLUSD",1768504944531,3.56093186,141.51,141.47,8.9839134]
["bitfinex","SOLUSD",1768504945226,2.6840052,141.51,141.48,0.91533019]
["bitfinex","SOLUSD",1768504946210,7.94590746,141.54,141.48,2.6840052]
["bitfinex","SOLUSD",1768504946422,7.94590746,141.54,141.47,8.06858321]
["bitfinex","SOLUSD",1768504946423,0.88064864,141.56,141.52,0.86198444]
["bitfinex","SOLUSD",1768504946602,0.88064864,141.56,141.53,7.89753521]
["bitfinex","SOLUSD",1768504946802,0.88064864,141.56,141.54,2.6840052]
["bitfinex","SOLUSD",1768504947241,7.0628212,141.59,141.55,0.86198444]
["bitfinex","SOLUSD",1768504948426,9.84626213,141.6,141.55,0.86198444]
["bitfinex","SOLUSD",1768504948612,9.74670959,141.59,141.55,0.86198444]
["bitfinex","SOLUSD",1768504949428,14.78335286,141.59,141.55,0.86198444]
["bitfinex","SOLUSD",1768504949934,0.88064864,141.57,141.54,0.1]
["bitfinex","SOLUSD",1768504950160,0.81064865,141.57,141.53,7.9276055]
["bitfinex","SOLUSD",1768504951833,7.87438594,141.57,141.53,7.9276055]
["bitfinex","SOLUSD",1768504952048,7.87438594,141.57,141.53,7.06562106]
["bitfinex","SOLUSD",1768504952342,7.87438594,141.57,141.53,7.9276055]
["bitfinex","SOLUSD",1768504954056,0.88064864,141.56,141.53,7.06562106]
["bitfinex","SOLUSD",1768504954236,0.88064864,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1768504954423,0.98064864,141.6,141.53,0.86198444]
["bitfinex","SOLUSD",1768504954632,4.70762251,141.59,141.56,0.86198444]
["bitfinex","SOLUSD",1768504956527,4.70762251,141.59,141.55,13.90445459]
["bitfinex","SOLUSD",1768504956528,5.58827115,141.59,141.55,13.90445459]
["bitfinex","SOLUSD",1768504956728,0.88064864,141.59,141.55,14.76643903]
["bitfinex","SOLUSD",1768504957229,7.16234818,141.6,141.56,7.92607793]
["bitfinex","SOLUSD",1768504957427,4.70827967,141.59,141.56,7.92607793]
["bitfinex","SOLUSD",1768504958146,4.70827967,141.59,141.56,0.86198444]
["bitfinex","SOLUSD",1768504958431,11.77095618,141.59,141.56,0.86198444]
["bitfinex","SOLUSD",1768504958628,7.06267651,141.59,141.56,0.86198444]
["bitfinex","SOLUSD",1768504959535,14.8829451,141.6,141.56,0.86198444]
["bitfinex","SOLUSD",1768504959736,4.70838243,141.59,141.56,0.86198444]
["bitfinex","SOLUSD",1768504961060,4.70838243,141.59,141.57,0.86198444]
["bitfinex","SOLUSD",1768504961231,0.88064864,141.61,141.57,7.70198427]
["bitfinex","SOLUSD",1768504961554,4.70960732,141.6,141.57,0.86198444]
["bitfinex","SOLUSD",1768504962369,4.70960732,141.6,141.57,0.83198444]
["bitfinex","SOLUSD",1768504962558,4.70960732,141.6,141.57,7.89525716]
["bitfinex","SOLUSD",1768504962737,7.9424048,141.61,141.57,7.89525716]
["bitfinex","SOLUSD",1768504964239,14.78240463,141.61,141.57,0.83198444]
["bitfinex","SOLUSD",1768504964638,14.78240463,141.61,141.57,7.89559393]
["bitfinex","SOLUSD",1768504965254,14.78240463,141.61,141.57,0.83198444]
["bitfinex","SOLUSD",1768504965935,0.88064864,141.58,141.54,0.86198444]
["bitfinex","SOLUSD",1768504966139,0.71064866,141.58,141.54,8.02686658]
["bitfinex","SOLUSD",1768504966560,0.71064866,141.58,141.55,0.86198444]
["bitfinex","SOLUSD",1768504966762,13.90294968,141.59,141.55,0.86198444]
["bitfinex","SOLUSD",1768504967563,7.06294985,141.59,141.55,0.86198444]
["bitfinex","SOLUSD",1768504968168,7.94359849,141.59,141.55,0.86198444]
["bitfinex","SOLUSD",1768504968568,7.94359849,141.59,141.55,7.92652111]
["bitfinex","SOLUSD",1768504969165,7.94359849,141.59,141.56,0.86198444]
["bitfinex","SOLUSD",1768504969464,7.06294985,141.59,141.56,0.86198444]
["bitfinex","SOLUSD",1768504969663,7.16236222,141.6,141.56,0.86198444]
["bitfinex","SOLUSD",1768504969966,4.71255857,141.59,141.56,0.86198444]
["bitfinex","SOLUSD",1768504970169,4.71255857,141.59,141.56,7.92610457]
["bitfinex","SOLUSD",1768504970762,4.71255857,141.59,141.57,0.86198444]
["bitfinex","SOLUSD",1768504970960,8.04244401,141.61,141.57,0.83198444]
["bitfinex","SOLUSD",1768504971163,4.71292741,141.6,141.57,0.83198444]
["bitfinex","SOLUSD",1768504973870,4.71292741,141.6,141.57,0.80198444]
["bitfinex","SOLUSD",1768504974050,11.77510454,141.6,141.57,0.80198444]
["bitfinex","SOLUSD",1768504974350,7.06217713,141.6,141.57,0.80198444]
["bitfinex","SOLUSD",1768504975766,4.71154634,141.59,141.57,0.80198444]
["bitfinex","SOLUSD",1768504975957,16.7678678,141.59,141.55,0.91781038]
["bitfinex","SOLUSD",1768504976268,12.12632145,141.59,141.55,0.91781038]
["bitfinex","SOLUSD",1768504977072,7.93762438,141.59,141.55,0.91781038]
["bitfinex","SOLUSD",1768504977566,7.06284996,141.59,141.55,0.91781038]
["bitfinex","SOLUSD",1768504977748,7.06284996,141.59,141.56,0.91781038]
["bitfinex","SOLUSD",1768504977947,0.87477442,141.59,141.56,0.91781038]
["bitfinex","SOLUSD",1768504978248,0.87477442,141.59,141.55,0.91781038]
["bitfinex","SOLUSD",1768504978769,5.06347149,141.59,141.55,0.91781038]
["bitfinex","SOLUSD",1768504979779,7.06314451,141.58,141.55,0.91781038]
["bitfinex","SOLUSD",1768504979961,7.93791893,141.58,141.54,1.01781038]
["bitfinex","SOLUSD",1768504980157,0.87477442,141.57,141.52,7.98370349]
["bitfinex","SOLUSD",1768504980370,0.77477443,141.57,141.53,0.91781038]
["bitfinex","SOLUSD",1768504980758,4.9634715,141.57,141.53,0.91781038]
["bitfinex","SOLUSD",1768504981358,7.06272447,141.59,141.55,0.91781038]
["bitfinex","SOLUSD",1768504981974,4.18869707,141.57,141.52,1.01781038]
["bitfinex","SOLUSD",1768504982170,4.18869707,141.58,141.53,0.91781038]
["bitfinex","SOLUSD",1768504982364,0.87477442,141.57,141.53,0.91781038]
["bitfinex","SOLUSD",1768504982760,5.06347149,141.58,141.54,0.91781038]
["bitfinex","SOLUSD",1768504983273,0.87477442,141.58,141.54,0.91781038]
["bitfinex","SOLUSD",1768504984375,7.93823234,141.58,141.54,0.91781038]
["bitfinex","SOLUSD",1768504984572,7.93823234,141.58,141.54,7.98294054]
["bitfinex","SOLUSD",1768504984967,0.87477442,141.57,141.53,0.91781038]
["bitfinex","SOLUSD",1768504985167,0.87477442,141.55,141.51,0.91781038]
["bitfinex","SOLUSD",1768504985360,5.06347149,141.55,141.51,0.91781038]
["bitfinex","SOLUSD",1768504985674,0.1,141.56,141.5,7.06697857]
["bitfinex","SOLUSD",1768504985675,5.06347149,141.54,141.5,7.06697857]
["bitfinex","SOLUSD",1768504985890,5.06347149,141.53,141.49,0.91781038]
["bitfinex","SOLUSD",1768504986093,5.06347149,141.53,141.49,7.98541345]
["bitfinex","SOLUSD",1768504986465,12.12920231,141.53,141.49,7.98541345]
["bitfinex","SOLUSD",1768504987686,12.12920231,141.53,141.49,0.91781038]
["bitfinex","SOLUSD",1768504987877,12.12920231,141.53,141.47,5.18869707]
["bitfinex","SOLUSD",1768504987878,5.06347149,141.51,141.47,1.91781038]
["bitfinex","SOLUSD",1768504988060,4.18869707,141.5,141.47,1.91781038]
["bitfinex","SOLUSD",1768504988684,5.06347149,141.51,141.47,1.91781038]
["bitfinex","SOLUSD",1768504989591,4.18869707,141.5,141.47,1.91781038]
["bitfinex","SOLUSD",1768504990978,7.94170823,141.51,141.47,1.91781038]
["bitfinex","SOLUSD",1768504991180,4.18869707,141.5,141.47,1.91781038]
["bitfinex","SOLUSD",1768504991684,12.1304053,141.51,141.47,1.91781038]
["bitfinex","SOLUSD",1768504991885,7.8273335,141.58,141.51,0.91781038]
["bitfinex","SOLUSD",1768504991886,7.06314451,141.58,141.51,0.91781038]
["bitfinex","SOLUSD",1768504992090,4.7120044,141.57,141.52,4.18869707]
["bitfinex","SOLUSD",1768504992289,8.90070147,141.57,141.51,4.28869707]
["bitfinex","SOLUSD",1768504992582,8.90067035,141.56,141.5,4.18869707]
["bitfinex","SOLUSD",1768504992774,4.18869707,141.55,141.49,4.28869707]
["bitfinex","SOLUSD",1768504992974,7.06563979,141.53,141.49,0.1]
["bitfinex","SOLUSD",1768504993478,7.94013775,141.54,141.49,11.35619753]
["bitfinex","SOLUSD",1768504994069,7.94013775,141.54,141.49,12.27400791]
["bitfinex","SOLUSD",1768504994972,0.87477442,141.53,141.49,8.08531084]
["bitfinex","SOLUSD",1768504995191,0.87477442,141.53,141.49,12.27400791]
["bitfinex","SOLUSD",1768504995673,7.94055534,141.53,141.49,1.01781038]
["bitfinex","SOLUSD",1768504995882,0.87477442,141.52,141.49,0.1]
["bitfinex","SOLUSD",1768504996286,0.87477442,141.52,141.48,0.91781038]
["bitfinex","SOLUSD",1768504997183,0.87477442,141.51,141.47,9.08641116]
["bitfinex","SOLUSD",1768504997488,0.87477442,141.5,141.47,1.0]
["bitfinex","SOLUSD",1768504997702,0.87477442,141.5,141.47,1.91781038]
["bitfinex","SOLUSD",1768504997882,7.16656707,141.52,141.48,0.91781038]
["bitfinex","SOLUSD",1768504997883,8.04134149,141.52,141.48,0.91781038]
["bitfinex","SOLUSD",1768504998082,0.87477442,141.52,141.48,12.17446015]
["bitfinex","SOLUSD",1768504998803,0.87477442,141.52,141.48,7.98576308]
["bitfinex","SOLUSD",1768504998969,7.94096245,141.52,141.48,0.91781038]
["bitfinex","SOLUSD",1768504999169,0.87477442,141.5,141.47,1.0]
["bitfinex","SOLUSD",1768505001188,7.94218371,141.5,141.47,1.0]
["bitfinex","SOLUSD",1768505002491,7.06682761,141.51,141.48,0.94106758]
["bitfinex","SOLUSD",1768505003305,8.02548419,141.52,141.48,0.94106758]
["bitfinex","SOLUSD",1768505003488,8.02548419,141.52,141.48,5.12976465]
["bitfinex","SOLUSD",1768505003801,4.18869707,141.5,141.47,1.0]
["bitfinex","SOLUSD",1768505003977,0.95913331,141.48,141.45,0.2]
["bitfinex","SOLUSD",1768505004183,5.14783038,141.48,141.45,0.2]
["bitfinex","SOLUSD",1768505005207,0.91443366,141.47,141.45,0.2]
["bitfinex","SOLUSD",1768505005507,7.98314305,141.47,141.45,0.2]
["bitfinex","SOLUSD",1768505005690,7.98314305,141.47,141.41,8.15469134]
["bitfinex","SOLUSD",1768505005888,5.10313073,141.46,141.41,1.18325969]
["bitfinex","SOLUSD",1768505006193,0.91443366,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768505006396,5.10313073,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768505006994,5.10313073,141.42,141.4,0.2]
["bitfinex","SOLUSD",1768505007580,5.10313073,141.42,141.38,0.2]
["bitfinex","SOLUSD",1768505007581,7.07163566,141.41,141.38,0.2]
["bitfinex","SOLUSD",1768505007805,0.91443366,141.4,141.38,0.2]
["bitfinex","SOLUSD",1768505008204,5.10313073,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768505008883,4.18869707,141.41,141.37,7.27354811]
["bitfinex","SOLUSD",1768505009088,8.08570557,141.42,141.38,0.88325969]
["bitfinex","SOLUSD",1768505009394,12.27440264,141.42,141.37,7.27346851]
["bitfinex","SOLUSD",1768505009601,12.27440264,141.42,141.37,5.27195676]
["bitfinex","SOLUSD",1768505009903,8.08570557,141.42,141.37,12.34553962]
["bitfinex","SOLUSD",1768505010090,5.10313073,141.44,141.39,0.88325969]
["bitfinex","SOLUSD",1768505010290,0.91443366,141.44,141.39,5.07195676]
["bitfinex","SOLUSD",1768505011004,7.06981169,141.45,141.4,5.07195676]
["bitfinex","SOLUSD",1768505011310,7.98424535,141.45,141.4,5.07195676]
["bitfinex","SOLUSD",1768505011811,7.98372179,141.46,141.41,12.1431178]
["bitfinex","SOLUSD",1768505012000,8.08372179,141.46,141.42,4.18869707]
["bitfinex","SOLUSD",1768505012196,8.08372179,141.46,141.42,4.15869707]
["bitfinex","SOLUSD",1768505013218,0.91443366,141.46,141.42,11.25979984]
["bitfinex","SOLUSD",1768505013391,5.10313073,141.45,141.4,4.28869707]
["bitfinex","SOLUSD",1768505013793,5.10313073,141.45,141.4,5.17195676]
["bitfinex","SOLUSD",1768505013996,0.91443366,141.44,141.4,0.98325969]
["bitfinex","SOLUSD",1768505014503,0.91443366,141.44,141.4,0.88325969]
["bitfinex","SOLUSD",1768505015008,7.98469089,141.44,141.4,0.88325969]
["bitfinex","SOLUSD",1768505015215,7.98469089,141.44,141.39,11.26102775]
["bitfinex","SOLUSD",1768505016314,7.98469089,141.44,141.39,12.14428744]
["bitfinex","SOLUSD",1768505016491,0.91443366,141.42,141.38,7.17309468]
["bitfinex","SOLUSD",1768505016818,0.91443366,141.42,141.38,12.24505144]
["bitfinex","SOLUSD",1768505017314,0.91443366,141.42,141.38,0.98325969]
["bitfinex","SOLUSD",1768505017620,0.91443366,141.41,141.37,7.2734595]
["bitfinex","SOLUSD",1768505017793,0.91443366,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768505018195,0.91443366,141.4,141.37,7.27349441]
["bitfinex","SOLUSD",1768505018407,0.1,141.42,141.39,5.07195676]
["bitfinex","SOLUSD",1768505018590,5.10313073,141.44,141.39,0.88325969]
["bitfinex","SOLUSD",1768505018887,7.98378508,141.46,141.42,5.07195676]
["bitfinex","SOLUSD",1768505019087,7.06877103,141.47,141.43,4.18869707]
["bitfinex","SOLUSD",1768505019313,8.08320469,141.47,141.43,4.18869707]
["bitfinex","SOLUSD",1768505019701,0.91443366,141.46,141.42,5.07195676]
["bitfinex","SOLUSD",1768505019909,0.91443366,141.46,141.42,0.88325969]
["bitfinex","SOLUSD",1768505020230,0.91443366,141.46,141.42,5.07195676]
["bitfinex","SOLUSD",1768505020394,7.9836105,141.46,141.42,5.07195676]
["bitfinex","SOLUSD",1768505020712,0.91443366,141.45,141.4,8.05518996]
["bitfinex","SOLUSD",1768505020899,0.91443366,141.45,141.4,7.95518996]
["bitfinex","SOLUSD",1768505021097,0.91443366,141.45,141.41,4.18869707]
["bitfinex","SOLUSD",1768505021292,0.91443366,141.45,141.41,11.13524228]
["bitfinex","SOLUSD",1768505021502,0.91443366,141.45,141.41,12.01850197]
["bitfinex","SOLUSD",1768505021708,0.91443366,141.44,141.39,0.98325969]
["bitfinex","SOLUSD",1768505021909,0.91443366,141.44,141.39,12.11850197]
["bitfinex","SOLUSD",1768505022311,8.08503126,141.44,141.39,19.19099433]
["bitfinex","SOLUSD",1768505022509,8.08503126,141.44,141.38,0.88325969]
["bitfinex","SOLUSD",1768505022510,0.91443366,141.43,141.38,0.88325969]
["bitfinex","SOLUSD",1768505022700,0.91443366,141.43,141.38,19.09133474]
["bitfinex","SOLUSD",1768505022901,0.91443366,141.43,141.39,18.20786077]
["bitfinex","SOLUSD",1768505023100,7.1705976,141.44,141.4,12.01850197]
["bitfinex","SOLUSD",1768505023309,7.1705976,141.44,141.4,0.88325969]
["bitfinex","SOLUSD",1768505023607,8.08503126,141.44,141.4,0.88325969]
["bitfinex","SOLUSD",1768505024122,8.08503126,141.44,141.4,19.09056035]
["bitfinex","SOLUSD",1768505024123,7.0705976,141.44,141.4,19.09056035]
["bitfinex","SOLUSD",1768505024308,7.0705976,141.44,141.4,12.01850197]
["bitfinex","SOLUSD",1768505024628,7.0705976,141.44,141.4,0.88325969]
["bitfinex","SOLUSD",1768505024813,7.98503126,141.44,141.4,0.88325969]
["bitfinex","SOLUSD",1768505025826,7.98503126,141.44,141.4,19.09063648]
["bitfinex","SOLUSD",1768505027214,7.984242,141.45,141.4,19.09063648]
["bitfinex","SOLUSD",1768505027429,7.984242,141.45,141.41,11.13524228]
["bitfinex","SOLUSD",1768505027731,7.984242,141.45,141.4,19.09063648]
["bitfinex","SOLUSD",1768505028234,0.91443366,141.43,141.38,12.01850197]
["bitfinex","SOLUSD",1768505028533,0.91443366,141.42,141.38,0.98325969]
["bitfinex","SOLUSD",1768505029031,7.98582644,141.42,141.38,0.98325969]
["bitfinex","SOLUSD",1768505029433,7.07081875,141.43,141.41,12.01850197]
["bitfinex","SOLUSD",1768505029639,7.07081875,141.43,141.39,12.01850197]
["bitfinex","SOLUSD",1768505030038,0.91443366,141.42,141.37,8.15685987]
["bitfinex","SOLUSD",1768505030240,0.91443366,141.42,141.37,19.29210215]
["bitfinex","SOLUSD",1768505031211,0.91443366,141.42,141.37,0.2]
["bitfinex","SOLUSD",1768505031212,0.89278181,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768505031416,0.89278181,141.41,141.37,7.27352852]
["bitfinex","SOLUSD",1768505031719,0.89278181,141.41,141.37,14.13072241]
["bitfinex","SOLUSD",1768505031923,0.89278181,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768505032751,0.89278181,141.41,141.37,7.2735308]
["bitfinex","SOLUSD",1768505033337,7.96463512,141.41,141.37,7.2735308]
["bitfinex","SOLUSD",1768505033543,0.89278181,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768505034217,0.89278181,141.4,141.37,7.2736197]
["bitfinex","SOLUSD",1768505034616,0.89278181,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768505034812,7.7499757,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768505035039,7.7499757,141.39,141.35,8.17423654]
["bitfinex","SOLUSD",1768505035229,0.89278181,141.39,141.36,7.0740659]
["bitfinex","SOLUSD",1768505035418,0.89278181,141.39,141.35,15.03139342]
["bitfinex","SOLUSD",1768505035735,7.96547538,141.39,141.35,8.17419953]
["bitfinex","SOLUSD",1768505035917,0.89278181,141.38,141.35,0.2]
["bitfinex","SOLUSD",1768505037444,0.89278181,141.37,141.35,0.2]
["bitfinex","SOLUSD",1768505039023,0.89278181,141.36,141.35,0.2]
["bitfinex","SOLUSD",1768505039224,0.89278181,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768505040039,7.96692053,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768505040230,0.89278181,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768505041047,0.89278181,141.34,141.31,0.2]
["bitfinex","SOLUSD",1768505041720,0.89278181,141.34,141.31,7.27657357]
["bitfinex","SOLUSD",1768505041926,0.89278181,141.39,141.33,0.89972732]
["bitfinex","SOLUSD",1768505042245,0.89278181,141.38,141.33,7.75692121]
["bitfinex","SOLUSD",1768505042419,7.7499757,141.38,141.33,0.89972732]
["bitfinex","SOLUSD",1768505042818,7.7499757,141.37,141.33,0.89972732]
["bitfinex","SOLUSD",1768505043024,7.7499757,141.37,141.33,7.97526473]
["bitfinex","SOLUSD",1768505043249,0.89278181,141.37,141.33,7.97526473]
["bitfinex","SOLUSD",1768505043418,7.966299,141.38,141.34,2.68935278]
["bitfinex","SOLUSD",1768505043746,7.966299,141.38,141.33,10.66461751]
["bitfinex","SOLUSD",1768505043942,8.06557396,141.39,141.35,0.89972732]
["bitfinex","SOLUSD",1768505044156,0.89278181,141.39,141.35,3.5890801]
["bitfinex","SOLUSD",1768505044448,0.89278181,141.38,141.34,0.89972732]
["bitfinex","SOLUSD",1768505045120,0.89278181,141.38,141.34,7.97463006]
["bitfinex","SOLUSD",1768505046340,7.96592318,141.38,141.34,7.97463006]
["bitfinex","SOLUSD",1768505047740,0.89278181,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1768505048344,0.89278181,141.35,141.31,8.27621056]
["bitfinex","SOLUSD",1768505049443,0.89278181,141.35,141.31,10.96556334]
["bitfinex","SOLUSD",1768505049630,0.89278181,141.36,141.32,0.89972732]
["bitfinex","SOLUSD",1768505050228,8.06671622,141.37,141.33,0.89972732]
["bitfinex","SOLUSD",1768505050530,0.89278181,141.36,141.32,2.68935278]
["bitfinex","SOLUSD",1768505050838,0.89278181,141.36,141.31,28.65716336]
["bitfinex","SOLUSD",1768505051139,0.89278181,141.36,141.32,0.89972732]
["bitfinex","SOLUSD",1768505051742,0.89278181,141.36,141.32,10.66476693]
["bitfinex","SOLUSD",1768505051947,0.89278181,141.36,141.32,10.76476693]
["bitfinex","SOLUSD",1768505052249,7.96703706,141.36,141.32,0.99972732]
["bitfinex","SOLUSD",1768505052421,10.65638984,141.36,141.32,0.99972732]
["bitfinex","SOLUSD",1768505052624,0.89278181,141.35,141.31,10.86550129]
["bitfinex","SOLUSD",1768505052846,0.89278181,141.35,141.31,10.96550129]
["bitfinex","SOLUSD",1768505054328,7.96757984,141.35,141.31,8.27614851]
["bitfinex","SOLUSD",1768505055049,0.89278181,141.35,141.31,8.27614851]
["bitfinex","SOLUSD",1768505055347,0.89278181,141.35,141.31,10.96550129]
["bitfinex","SOLUSD",1768505055928,7.96748732,141.35,141.31,10.96550129]
["bitfinex","SOLUSD",1768505056128,7.96748732,141.35,141.31,8.27614851]
["bitfinex","SOLUSD",1768505056552,7.96748732,141.35,141.31,0.3]
["bitfinex","SOLUSD",1768505056553,0.89278181,141.34,141.31,0.3]
["bitfinex","SOLUSD",1768505057350,0.89278181,141.34,141.31,0.2]
["bitfinex","SOLUSD",1768505057534,0.89278181,141.33,141.31,0.2]
["bitfinex","SOLUSD",1768505058031,28.34343366,141.35,141.31,0.2]
["bitfinex","SOLUSD",1768505058427,0.89278181,141.34,141.31,0.2]
["bitfinex","SOLUSD",1768505060280,10.65764665,141.34,141.31,0.2]
["bitfinex","SOLUSD",1768505060937,9.76486484,141.34,141.31,0.2]
["bitfinex","SOLUSD",1768505061168,0.94583843,141.33,141.31,0.2]
["bitfinex","SOLUSD",1768505061350,8.02157365,141.33,141.31,0.2]
["bitfinex","SOLUSD",1768505061958,0.94583843,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1768505062457,8.02106309,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1768505062950,0.94583843,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1768505063127,7.07522466,141.34,141.31,0.89625009]
["bitfinex","SOLUSD",1768505063330,3.63519121,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1768505063837,3.63519121,141.32,141.29,0.2]
["bitfinex","SOLUSD",1768505064033,3.63519121,141.32,141.29,0.17]
["bitfinex","SOLUSD",1768505064232,0.1,141.33,141.26,9.7683181]
["bitfinex","SOLUSD",1768505064233,0.94583843,141.3,141.26,0.99625008]
["bitfinex","SOLUSD",1768505064545,0.94583843,141.31,141.27,0.89625008]
["bitfinex","SOLUSD",1768505064742,3.63519121,141.31,141.27,0.89625008]
["bitfinex","SOLUSD",1768505065254,7.07714083,141.3,141.27,0.89625008]
["bitfinex","SOLUSD",1768505065460,8.02268243,141.31,141.27,0.89625008]
["bitfinex","SOLUSD",1768505066560,7.076844,141.31,141.27,0.89625008]
["bitfinex","SOLUSD",1768505066958,7.076844,141.31,141.27,0.99625008]
["bitfinex","SOLUSD",1768505067366,7.97668129,141.32,141.28,0.96346239]
["bitfinex","SOLUSD",1768505068448,3.58979645,141.31,141.27,1.06346239]
["bitfinex","SOLUSD",1768505069182,0.90044367,141.31,141.28,0.96346239]
["bitfinex","SOLUSD",1768505070044,7.07623762,141.32,141.28,8.04159449]
["bitfinex","SOLUSD",1768505070245,7.97668129,141.32,141.28,8.04159449]
["bitfinex","SOLUSD",1768505071046,0.90044367,141.33,141.29,0.96346239]
["bitfinex","SOLUSD",1768505071447,7.07513796,141.34,141.31,0.96346239]
["bitfinex","SOLUSD",1768505071652,7.0744975,141.36,141.32,0.96346239]
["bitfinex","SOLUSD",1768505071854,7.0744975,141.36,141.33,0.96346239]
["bitfinex","SOLUSD",1768505072267,7.97494117,141.36,141.33,0.96346239]
["bitfinex","SOLUSD",1768505073584,0.90044367,141.35,141.31,1.06346239]
["bitfinex","SOLUSD",1768505074153,0.90044367,141.35,141.31,10.8294185]
["bitfinex","SOLUSD",1768505074361,7.97494117,141.36,141.32,0.96346239]
["bitfinex","SOLUSD",1768505074976,9.76319396,141.37,141.33,0.96346239]
["bitfinex","SOLUSD",1768505075154,7.07384118,141.37,141.34,0.96346239]
["bitfinex","SOLUSD",1768505075651,9.76319396,141.37,141.33,0.96346239]
["bitfinex","SOLUSD",1768505075852,0.90044367,141.35,141.31,1.06346239]
["bitfinex","SOLUSD",1768505076678,5.60363263,141.34,141.3,0.1]
["bitfinex","SOLUSD",1768505076979,0.90044367,141.34,141.3,1.06346239]
["bitfinex","SOLUSD",1768505077290,0.90044367,141.34,141.31,0.96346239]
["bitfinex","SOLUSD",1768505078071,7.97596642,141.34,141.31,0.96346239]
["bitfinex","SOLUSD",1768505079878,7.97508109,141.35,141.31,0.96346239]
["bitfinex","SOLUSD",1768505080078,4.70804022,141.34,141.31,0.96346239]
["bitfinex","SOLUSD",1768505081287,0.90044367,141.31,141.27,0.96346239]
["bitfinex","SOLUSD",1768505081476,3.58979645,141.31,141.27,0.96346239]
["bitfinex","SOLUSD",1768505081696,3.58979645,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505081894,7.97858636,141.28,141.25,0.2]
["bitfinex","SOLUSD",1768505082101,7.07814269,141.28,141.25,1.16346239]
["bitfinex","SOLUSD",1768505082605,8.07753195,141.31,141.26,0.96346239]
["bitfinex","SOLUSD",1768505082811,10.76688473,141.31,141.26,0.96346239]
["bitfinex","SOLUSD",1768505082980,0.90044367,141.3,141.26,0.96346239]
["bitfinex","SOLUSD",1768505083174,3.58979645,141.3,141.26,0.96346239]
["bitfinex","SOLUSD",1768505083380,0.90044367,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505084100,7.97839712,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505085617,10.6677499,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505085781,0.90044367,141.28,141.25,0.2]
["bitfinex","SOLUSD",1768505085972,27.46141055,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505086178,28.36185422,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505088204,25.67250144,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505088391,28.36185422,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505088985,7.91839713,141.29,141.25,1.16346239]
["bitfinex","SOLUSD",1768505089686,7.07736833,141.3,141.26,0.96346239]
["bitfinex","SOLUSD",1768505089888,8.07725515,141.31,141.27,0.96346239]
["bitfinex","SOLUSD",1768505090391,10.76660793,141.31,141.27,0.96346239]
["bitfinex","SOLUSD",1768505091509,10.76660793,141.31,141.26,8.01244343]
["bitfinex","SOLUSD",1768505091510,0.92318084,141.3,141.26,8.01244343]
["bitfinex","SOLUSD",1768505091705,3.61253362,141.3,141.26,0.93341532]
["bitfinex","SOLUSD",1768505092089,0.92318084,141.3,141.26,0.93341532]
["bitfinex","SOLUSD",1768505092287,0.86318085,141.3,141.26,0.93341532]
["bitfinex","SOLUSD",1768505092523,0.86318085,141.3,141.26,8.01253639]
["bitfinex","SOLUSD",1768505092910,7.94033662,141.3,141.26,0.93341532]
["bitfinex","SOLUSD",1768505093108,10.6296894,141.3,141.26,0.93341532]
["bitfinex","SOLUSD",1768505093310,12.24696195,141.3,141.26,0.93341532]
["bitfinex","SOLUSD",1768505093703,11.3837811,141.3,141.25,1.23341532]
["bitfinex","SOLUSD",1768505093916,11.3837811,141.3,141.25,1.13341532]
["bitfinex","SOLUSD",1768505094093,11.3837811,141.3,141.25,8.21303358]
["bitfinex","SOLUSD",1768505094293,0.92318084,141.29,141.25,8.21303358]
["bitfinex","SOLUSD",1768505094509,0.86318085,141.29,141.25,8.21303358]
["bitfinex","SOLUSD",1768505094811,11.28437846,141.29,141.25,1.13341532]
["bitfinex","SOLUSD",1768505096520,12.2075593,141.29,141.25,1.13341532]
["bitfinex","SOLUSD",1768505096821,0.92318084,141.28,141.25,1.13341532]
["bitfinex","SOLUSD",1768505097830,8.00136591,141.28,141.25,1.13341532]
["bitfinex","SOLUSD",1768505098029,8.00136591,141.28,141.25,0.2]
["bitfinex","SOLUSD",1768505098030,0.92318084,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768505098212,5.12980617,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768505098398,5.22980617,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768505098601,0.1,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768505100410,7.17894351,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768505101522,12.30874968,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768505102128,8.10212435,141.27,141.25,0.2]
["bitfinex","SOLUSD",1768505102297,8.10212435,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505102612,11.28483958,141.28,141.25,1e-08]
["bitfinex","SOLUSD",1768505102820,0.1,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505109729,0.92318084,141.26,141.25,1e-08]
["bitfinex","SOLUSD",1768505109920,12.30845184,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505110222,8.10182651,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505110422,12.30845184,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505113605,5.22980617,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505114628,1.02318084,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505114929,0.92318084,141.32,141.26,0.93341532]
["bitfinex","SOLUSD",1768505115132,12.20616308,141.32,141.26,4.20662533]
["bitfinex","SOLUSD",1768505115351,8.09953775,141.32,141.27,0.93341532]
["bitfinex","SOLUSD",1768505115519,12.30616308,141.32,141.27,0.93341532]
["bitfinex","SOLUSD",1768505115724,0.92318084,141.31,141.27,0.93341532]
["bitfinex","SOLUSD",1768505116432,7.99988446,141.31,141.27,0.93341532]
["bitfinex","SOLUSD",1768505118829,0.92318084,141.3,141.26,0.93341532]
["bitfinex","SOLUSD",1768505119131,5.12980617,141.29,141.25,0.93341533]
["bitfinex","SOLUSD",1768505119348,4.20662533,141.28,141.25,0.93341533]
["bitfinex","SOLUSD",1768505119517,11.2251194,141.28,141.25,0.93341533]
["bitfinex","SOLUSD",1768505120528,7.07849406,141.28,141.25,1e-08]
["bitfinex","SOLUSD",1768505120713,4.20662533,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505121435,5.17853429,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505121729,12.25730852,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505121926,5.17853429,141.26,141.25,1e-08]
["bitfinex","SOLUSD",1768505122122,11.28539956,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505122325,12.25730852,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505122635,8.05068319,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505122854,0.97190896,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505123135,0.08,141.27,141.25,0.96581119]
["bitfinex","SOLUSD",1768505123922,12.33639603,141.29,141.25,0.96581119]
["bitfinex","SOLUSD",1768505125834,8.1297707,141.29,141.25,0.96581119]
["bitfinex","SOLUSD",1768505126027,12.33639603,141.29,141.25,0.96581119]
["bitfinex","SOLUSD",1768505126832,8.1297707,141.29,141.25,0.96581119]
["bitfinex","SOLUSD",1768505127031,12.33639603,141.29,141.25,0.96581119]
["bitfinex","SOLUSD",1768505127536,8.0497707,141.29,141.25,0.96581119]
["bitfinex","SOLUSD",1768505127739,104.93859878,141.32,141.28,0.89288301]
["bitfinex","SOLUSD",1768505128040,7.07619404,141.32,141.29,0.89288301]
["bitfinex","SOLUSD",1768505130941,8.01479282,141.32,141.29,0.89288301]
["bitfinex","SOLUSD",1768505131240,0.93859878,141.31,141.27,7.97131081]
["bitfinex","SOLUSD",1768505131536,0.93859878,141.31,141.28,0.89288301]
["bitfinex","SOLUSD",1768505131742,0.93859878,141.31,141.28,7.97088314]
["bitfinex","SOLUSD",1768505132040,7.07619404,141.32,141.28,7.97088314]
["bitfinex","SOLUSD",1768505132213,8.01479282,141.32,141.28,7.97088314]
["bitfinex","SOLUSD",1768505133139,8.01479282,141.32,141.28,0.89288301]
["bitfinex","SOLUSD",1768505134645,0.08,141.33,141.29,0.89288301]
["bitfinex","SOLUSD",1768505134820,7.07548907,141.34,141.31,0.89288301]
["bitfinex","SOLUSD",1768505135137,25.43662533,141.4,141.31,0.89288301]
["bitfinex","SOLUSD",1768505135138,18.62188855,141.38,141.34,0.89288301]
["bitfinex","SOLUSD",1768505135360,5.14522411,141.36,141.32,0.89288301]
["bitfinex","SOLUSD",1768505136555,0.93859878,141.33,141.3,0.97288301]
["bitfinex","SOLUSD",1768505136955,0.93859878,141.36,141.3,0.89288301]
["bitfinex","SOLUSD",1768505137123,1.01859878,141.36,141.31,5.09950834]
["bitfinex","SOLUSD",1768505137324,1.01859878,141.36,141.32,0.89288301]
["bitfinex","SOLUSD",1768505137525,12.29886066,141.37,141.32,0.89288301]
["bitfinex","SOLUSD",1768505138230,12.29886066,141.37,141.31,4.28662533]
["bitfinex","SOLUSD",1768505138231,0.93859878,141.36,141.31,5.17950834]
["bitfinex","SOLUSD",1768505138623,0.93859878,141.36,141.31,0.97288301]
["bitfinex","SOLUSD",1768505138922,0.93859878,141.36,141.31,5.17950834]
["bitfinex","SOLUSD",1768505139124,0.93859878,141.36,141.31,0.89288301]
["bitfinex","SOLUSD",1768505139125,8.0132362,141.35,141.31,0.89288301]
["bitfinex","SOLUSD",1768505139329,0.93859878,141.34,141.31,0.89288301]
["bitfinex","SOLUSD",1768505140735,0.93859878,141.34,141.3,0.97288301]
["bitfinex","SOLUSD",1768505141246,8.01396796,141.34,141.3,0.89288301]
["bitfinex","SOLUSD",1768505141538,12.22059329,141.34,141.3,0.89288301]
["bitfinex","SOLUSD",1768505142444,0.93859878,141.32,141.28,8.05080369]
["bitfinex","SOLUSD",1768505142647,0.93859878,141.32,141.28,0.89288301]
["bitfinex","SOLUSD",1768505143842,0.93859878,141.32,141.28,7.97088503]
["bitfinex","SOLUSD",1768505144736,8.01483282,141.32,141.29,0.89288301]
["bitfinex","SOLUSD",1768505145047,5.22522411,141.35,141.31,0.89288301]
["bitfinex","SOLUSD",1768505145844,0.93859878,141.36,141.31,0.89288301]
["bitfinex","SOLUSD",1768505146150,0.93859878,141.36,141.32,0.89288301]
["bitfinex","SOLUSD",1768505146950,7.0748054,141.35,141.32,0.89288301]
["bitfinex","SOLUSD",1768505147335,7.07426552,141.36,141.33,0.89288301]
["bitfinex","SOLUSD",1768505148024,7.1538604,141.37,141.34,0.89288301]
["bitfinex","SOLUSD",1768505148426,7.0738604,141.37,141.34,0.89288301]
["bitfinex","SOLUSD",1768505149446,0.93859878,141.36,141.32,7.96900244]
["bitfinex","SOLUSD",1768505149644,5.14522411,141.36,141.32,7.96900244]
["bitfinex","SOLUSD",1768505150444,0.93859878,141.36,141.33,0.89288301]
["bitfinex","SOLUSD",1768505150650,12.21908451,141.37,141.33,0.89288301]
["bitfinex","SOLUSD",1768505151349,8.01245918,141.37,141.33,0.89288301]
["bitfinex","SOLUSD",1768505151551,12.21908451,141.37,141.33,0.89288301]
["bitfinex","SOLUSD",1768505153341,10.70223548,141.37,141.33,0.89288301]
["bitfinex","SOLUSD",1768505153538,7.0738604,141.37,141.34,0.91306637]
["bitfinex","SOLUSD",1768505154051,7.99613135,141.37,141.34,0.91306637]
["bitfinex","SOLUSD",1768505154954,3.61204725,141.36,141.32,7.98900346]
["bitfinex","SOLUSD",1768505156862,9.76417722,141.36,141.33,0.91306637]
["bitfinex","SOLUSD",1768505157036,7.07440092,141.36,141.33,0.91306637]
["bitfinex","SOLUSD",1768505161453,40.7036835,141.41,141.36,0.91306637]
["bitfinex","SOLUSD",1768505161454,0.92227095,141.41,141.36,0.91306637]
["bitfinex","SOLUSD",1768505161658,0.92227095,141.41,141.37,0.91306637]
["bitfinex","SOLUSD",1768505161862,0.92227095,141.39,141.36,0.91306637]
["bitfinex","SOLUSD",1768505162041,10.68439607,141.4,141.36,0.91306637]
["bitfinex","SOLUSD",1768505162633,0.92227095,141.39,141.34,2.6897763]
["bitfinex","SOLUSD",1768505162839,7.07313622,141.38,141.35,0.91306637]
["bitfinex","SOLUSD",1768505165961,0.92227095,141.37,141.29,18.89342413]
["bitfinex","SOLUSD",1768505166153,0.92227095,141.36,141.31,2.6897763]
["bitfinex","SOLUSD",1768505166354,0.92227095,141.36,141.3,0.08]
["bitfinex","SOLUSD",1768505166355,0.92227095,141.34,141.3,0.08]
["bitfinex","SOLUSD",1768505167058,7.07513796,141.34,141.3,2.7697763]
["bitfinex","SOLUSD",1768505167666,7.07363655,141.37,141.32,2.6897763]
["bitfinex","SOLUSD",1768505167965,7.07363655,141.37,141.33,0.91306637]
["bitfinex","SOLUSD",1768505168865,7.9959075,141.37,141.33,0.91306637]
["bitfinex","SOLUSD",1768505170266,0.92227095,141.33,141.29,2.11306637]
["bitfinex","SOLUSD",1768505170470,0.92227095,141.32,141.28,0.91306637]
["bitfinex","SOLUSD",1768505170665,3.61204725,141.31,141.26,7.99215795]
["bitfinex","SOLUSD",1768505170965,7.07714083,141.3,141.26,8.07215795]
["bitfinex","SOLUSD",1768505171161,7.07714083,141.3,141.26,0.99306637]
["bitfinex","SOLUSD",1768505171162,10.68918808,141.3,141.26,0.99306637]
["bitfinex","SOLUSD",1768505171471,10.68918808,141.3,141.26,8.07205117]
["bitfinex","SOLUSD",1768505171761,7.99941178,141.3,141.26,8.07205117]
["bitfinex","SOLUSD",1768505172168,3.61204725,141.29,141.25,1e-08]
["bitfinex","SOLUSD",1768505172470,0.92227095,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505172646,3.61204725,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768505173353,7.07914483,141.26,141.25,1e-08]
["bitfinex","SOLUSD",1768505173555,10.69119208,141.26,141.24,1e-08]
["bitfinex","SOLUSD",1768505174353,3.61204725,141.25,141.22,0.2]
["bitfinex","SOLUSD",1768505174553,0.92227095,141.25,141.22,0.2]
["bitfinex","SOLUSD",1768505174756,3.61204725,141.25,141.22,0.2]
["bitfinex","SOLUSD",1768505175472,8.00200536,141.25,141.22,0.2]
["bitfinex","SOLUSD",1768505177952,0.92227095,141.25,141.22,0.2]
["bitfinex","SOLUSD",1768505178152,8.00207156,141.25,141.22,0.2]
["bitfinex","SOLUSD",1768505180253,0.92227095,141.23,141.21,0.2]
["bitfinex","SOLUSD",1768505180763,3.61204725,141.23,141.21,0.2]
["bitfinex","SOLUSD",1768505181161,10.70646764,141.24,141.21,0.2]
["bitfinex","SOLUSD",1768505181348,2.6897763,141.21,141.15,0.91340894]
["bitfinex","SOLUSD",1768505181547,2.6897763,141.19,141.15,0.91340894]
["bitfinex","SOLUSD",1768505181761,2.6897763,141.2,141.15,7.99801372]
["bitfinex","SOLUSD",1768505181953,10.70646764,141.24,141.19,0.91340894]
["bitfinex","SOLUSD",1768505182773,8.01669134,141.24,141.2,0.91340894]
["bitfinex","SOLUSD",1768505183460,2.6897763,141.22,141.18,0.08]
["bitfinex","SOLUSD",1768505183672,3.62592224,141.21,141.16,0.99340894]
["bitfinex","SOLUSD",1768505184176,0.93614594,141.21,141.17,0.91340894]
["bitfinex","SOLUSD",1768505185078,3.62592224,141.21,141.17,0.91340894]
["bitfinex","SOLUSD",1768505185282,8.0178679,141.21,141.17,0.91340894]
["bitfinex","SOLUSD",1768505185573,10.7076442,141.21,141.17,0.91340894]
["bitfinex","SOLUSD",1768505186275,3.62632779,141.2,141.16,1.00262221]
["bitfinex","SOLUSD",1768505186479,3.62632779,141.19,141.16,0.08]
["bitfinex","SOLUSD",1768505186775,0.93655149,141.2,141.16,1.00262221]
["bitfinex","SOLUSD",1768505187264,2.6897763,141.18,141.16,0.08]
["bitfinex","SOLUSD",1768505187585,3.62632779,141.18,141.16,0.08]
["bitfinex","SOLUSD",1768505187879,3.5663278,141.18,141.16,0.08]
["bitfinex","SOLUSD",1768505188078,3.5663278,141.18,141.14,1.00262221]
["bitfinex","SOLUSD",1768505188279,3.5663278,141.18,141.14,8.08761895]
["bitfinex","SOLUSD",1768505188662,10.64951593,141.18,141.14,8.08761895]
["bitfinex","SOLUSD",1768505189170,10.64951593,141.18,141.14,1.00262221]
["bitfinex","SOLUSD",1768505189551,2.6897763,141.17,141.13,0.92262221]
["bitfinex","SOLUSD",1768505189755,7.08318813,141.18,141.11,0.1]
["bitfinex","SOLUSD",1768505189756,2.6897763,141.14,141.11,0.1]
["bitfinex","SOLUSD",1768505189956,3.62632779,141.13,141.11,0.1]
["bitfinex","SOLUSD",1768505190184,2.6897763,141.12,141.1,0.1]
["bitfinex","SOLUSD",1768505190359,3.62632779,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1768505190679,2.6897763,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1768505190869,3.70632779,141.14,141.1,0.92262222]
["bitfinex","SOLUSD",1768505191183,2.6897763,141.11,141.04,0.92262221]
["bitfinex","SOLUSD",1768505191383,2.6897763,141.06,141.01,0.92262221]
["bitfinex","SOLUSD",1768505191591,3.62632779,141.05,141.01,0.92262221]
["bitfinex","SOLUSD",1768505191960,1.01655149,141.07,141.02,8.01374923]
["bitfinex","SOLUSD",1768505192170,0.93655149,141.11,141.03,0.92262221]
["bitfinex","SOLUSD",1768505192371,0.93655149,141.1,141.05,8.01230671]
["bitfinex","SOLUSD",1768505192669,0.93655149,141.1,141.06,0.92262221]
["bitfinex","SOLUSD",1768505193072,3.62632779,141.1,141.06,0.92262221]
["bitfinex","SOLUSD",1768505193271,0.93655149,141.06,141.01,0.92262221]
["bitfinex","SOLUSD",1768505193476,0.93655149,141.05,141.01,0.92262221]
["bitfinex","SOLUSD",1768505193679,7.82789991,141.05,141.01,8.01430116]
["bitfinex","SOLUSD",1768505193868,0.93655149,141.08,141.04,0.92262221]
["bitfinex","SOLUSD",1768505194068,0.93655149,141.08,141.04,14.90412991]
["bitfinex","SOLUSD",1768505194588,0.93655149,141.08,141.04,8.01278149]
["bitfinex","SOLUSD",1768505194768,6.89134842,141.09,141.05,0.92262221]
["bitfinex","SOLUSD",1768505195168,14.91576116,141.09,141.05,0.92262221]
["bitfinex","SOLUSD",1768505195396,14.91576116,141.09,141.03,7.17051067]
["bitfinex","SOLUSD",1768505195397,14.91576116,141.09,141.03,14.9844813]
["bitfinex","SOLUSD",1768505195687,7.82789991,141.08,141.03,1.00262221]
["bitfinex","SOLUSD",1768505195857,0.93655149,141.06,141.03,0.08]
["bitfinex","SOLUSD",1768505196060,0.93655149,141.06,141.01,14.90548582]
["bitfinex","SOLUSD",1768505196061,6.89134842,141.05,141.01,1.00262221]
["bitfinex","SOLUSD",1768505196261,6.83134843,141.05,141.01,1.00262221]
["bitfinex","SOLUSD",1768505196485,13.92126818,141.05,140.99,7.81397063]
["bitfinex","SOLUSD",1768505196685,6.89134842,141.03,140.98,0.08]
["bitfinex","SOLUSD",1768505196883,6.89134842,141.03,140.98,1.00262221]
["bitfinex","SOLUSD",1768505197182,6.78134335,141.03,140.98,0.92262221]
["bitfinex","SOLUSD",1768505197381,6.89134842,141.03,140.98,0.92262221]
["bitfinex","SOLUSD",1768505197575,6.89134842,141.03,140.98,7.81397063]
["bitfinex","SOLUSD",1768505197766,0.08,141.04,140.98,7.81397063]
["bitfinex","SOLUSD",1768505197767,0.08,141.04,140.98,8.01580027]
["bitfinex","SOLUSD",1768505198083,0.93655149,141.02,140.98,0.92262221]
["bitfinex","SOLUSD",1768505198288,7.82789991,141.02,140.98,0.92262221]
["bitfinex","SOLUSD",1768505198480,14.91930986,141.02,140.98,0.92262221]
["bitfinex","SOLUSD",1768505198667,0.93655149,141.01,140.97,8.01614662]
["bitfinex","SOLUSD",1768505199180,7.82789991,141.01,140.97,0.92262221]
["bitfinex","SOLUSD",1768505199979,0.93655149,141.05,140.99,0.92262221]
["bitfinex","SOLUSD",1768505200282,7.90789991,141.04,140.99,0.92262221]
["bitfinex","SOLUSD",1768505200479,0.93655149,141.03,140.99,0.92262221]
["bitfinex","SOLUSD",1768505200783,14.91877094,141.03,140.99,0.92262221]
["bitfinex","SOLUSD",1768505201279,0.93655149,141.02,140.97,8.01616345]
["bitfinex","SOLUSD",1768505201490,7.82789991,141.02,140.98,0.92262221]
["bitfinex","SOLUSD",1768505201782,7.82789991,141.02,140.97,14.90751187]
["bitfinex","SOLUSD",1768505201979,7.82789991,141.02,140.97,8.01616345]
["bitfinex","SOLUSD",1768505202567,7.82789991,141.02,140.97,14.90751187]
["bitfinex","SOLUSD",1768505202771,7.82789991,141.02,140.97,8.01616345]
["bitfinex","SOLUSD",1768505203170,0.93655149,141.02,140.97,14.90751187]
["bitfinex","SOLUSD",1768505203369,8.02782446,141.02,140.97,8.01616345]
["bitfinex","SOLUSD",1768505203569,8.02782446,141.02,140.97,14.90751187]
["bitfinex","SOLUSD",1768505203770,14.91917288,141.02,140.97,14.90751187]
["bitfinex","SOLUSD",1768505204488,0.93655149,141.01,140.97,14.90751187]
["bitfinex","SOLUSD",1768505204788,0.93655149,141.05,141.0,7.81397063]
["bitfinex","SOLUSD",1768505205267,7.82789991,141.05,141.0,0.92262221]
["bitfinex","SOLUSD",1768505205662,0.93655149,141.05,141.01,7.09169562]
["bitfinex","SOLUSD",1768505205886,14.91760798,141.05,141.01,7.09169562]
["bitfinex","SOLUSD",1768505206191,14.91760798,141.05,141.0,14.90605075]
["bitfinex","SOLUSD",1768505207375,0.93655149,141.05,141.0,14.90605075]
["bitfinex","SOLUSD",1768505207688,7.82789991,141.07,141.02,7.81397063]
["bitfinex","SOLUSD",1768505207887,14.91677255,141.07,141.02,7.81397063]
["bitfinex","SOLUSD",1768505208269,8.02542413,141.07,141.02,7.81397063]
["bitfinex","SOLUSD",1768505208469,14.91677255,141.07,141.02,7.81397063]
["bitfinex","SOLUSD",1768505208690,0.93655149,141.07,141.03,7.81397063]
["bitfinex","SOLUSD",1768505209084,14.9157234,141.09,141.04,7.81397063]
["bitfinex","SOLUSD",1768505209284,14.9157234,141.09,141.04,14.90401682]
["bitfinex","SOLUSD",1768505209478,14.9157234,141.09,141.04,7.81397063]
["bitfinex","SOLUSD",1768505209786,0.93655149,141.07,141.03,7.81397063]
["bitfinex","SOLUSD",1768505210481,6.89134842,141.08,141.04,8.01272245]
["bitfinex","SOLUSD",1768505210680,14.9157234,141.09,141.05,0.92262221]
["bitfinex","SOLUSD",1768505210987,0.8850492,141.1,141.06,0.93075205]
["bitfinex","SOLUSD",1768505211173,14.86399971,141.1,141.05,7.82210047]
["bitfinex","SOLUSD",1768505211368,0.8850492,141.09,141.05,0.93075205]
["bitfinex","SOLUSD",1768505211568,0.8850492,141.12,141.08,6.89134842]
["bitfinex","SOLUSD",1768505211893,0.8850492,141.11,141.07,7.82210047]
["bitfinex","SOLUSD",1768505212188,7.77639762,141.13,141.08,7.82210047]
["bitfinex","SOLUSD",1768505212484,0.8850492,141.13,141.09,0.93075205]
["bitfinex","SOLUSD",1768505212691,0.8850492,141.13,141.09,7.82210047]
["bitfinex","SOLUSD",1768505213185,14.8620935,141.13,141.09,0.93075205]
["bitfinex","SOLUSD",1768505213387,12.18739053,141.13,141.09,0.93075205]
["bitfinex","SOLUSD",1768505213585,12.18739053,141.13,141.09,8.01830968]
["bitfinex","SOLUSD",1768505214695,4.29664545,141.14,141.1,0.93075205]
["bitfinex","SOLUSD",1768505214869,12.26684226,141.15,141.1,0.93075205]
["bitfinex","SOLUSD",1768505215193,12.18684226,141.15,141.1,0.93075205]
["bitfinex","SOLUSD",1768505215402,0.8850492,141.15,141.1,5.1473975]
["bitfinex","SOLUSD",1768505216700,0.8850492,141.15,141.11,12.23357606]
["bitfinex","SOLUSD",1768505217808,7.96971524,141.15,141.11,8.01693061]
["bitfinex","SOLUSD",1768505218006,7.96971524,141.15,141.11,12.23357606]
["bitfinex","SOLUSD",1768505218484,0.8850492,141.15,141.11,12.23357606]
["bitfinex","SOLUSD",1768505219000,0.8850492,141.15,141.11,8.01693061]
["bitfinex","SOLUSD",1768505219202,7.96971332,141.15,141.11,8.01693061]
["bitfinex","SOLUSD",1768505219702,0.8850492,141.16,141.12,0.93075205]
["bitfinex","SOLUSD",1768505220479,18.34699418,141.17,141.12,0.93075205]
["bitfinex","SOLUSD",1768505220708,0.8850492,141.15,141.11,0.08]
["bitfinex","SOLUSD",1768505220907,7.1637193,141.17,141.08,8.01861061]
["bitfinex","SOLUSD",1768505220908,0.8850492,141.12,141.08,8.01861061]
["bitfinex","SOLUSD",1768505221102,12.06832408,141.12,141.08,8.01861061]
["bitfinex","SOLUSD",1768505221402,0.8850492,141.11,141.05,0.93075205]
["bitfinex","SOLUSD",1768505221588,12.06832408,141.1,141.05,1.01075205]
["bitfinex","SOLUSD",1768505221789,0.8850492,141.12,141.07,0.93075205]
["bitfinex","SOLUSD",1768505221994,0.8850492,141.12,141.08,8.01890685]
["bitfinex","SOLUSD",1768505222199,12.06832408,141.09,141.05,8.10013747]
["bitfinex","SOLUSD",1768505222487,12.06832408,141.07,141.03,8.02130294]
["bitfinex","SOLUSD",1768505222695,19.09715298,141.07,141.03,0.93075205]
["bitfinex","SOLUSD",1768505222910,11.18327488,141.06,141.01,8.02231984]
["bitfinex","SOLUSD",1768505223092,7.08882889,141.07,141.0,17.72982529]
["bitfinex","SOLUSD",1768505223093,11.18327488,141.05,141.0,8.10283826]
["bitfinex","SOLUSD",1768505223293,11.18327488,141.05,141.01,0.93075205]
["bitfinex","SOLUSD",1768505223789,24.89052733,141.07,141.01,0.93075205]
["bitfinex","SOLUSD",1768505223984,11.18327488,141.06,141.02,0.93075205]
["bitfinex","SOLUSD",1768505224187,11.26327488,141.07,141.03,7.0906521]
["bitfinex","SOLUSD",1768505224598,19.23711467,141.07,141.02,8.02183943]
["bitfinex","SOLUSD",1768505224798,0.8850492,141.05,141.0,1.01075205]
["bitfinex","SOLUSD",1768505224995,19.15716312,141.07,141.02,0.93075205]
["bitfinex","SOLUSD",1768505225388,0.08,141.09,141.04,0.93075205]
["bitfinex","SOLUSD",1768505225389,12.14832408,141.09,141.04,0.93075205]
["bitfinex","SOLUSD",1768505225715,12.06832408,141.1,141.04,0.93075205]
["bitfinex","SOLUSD",1768505225919,12.06832408,141.09,141.04,12.11402693]
["bitfinex","SOLUSD",1768505226516,0.8850492,141.08,141.04,0.93075205]
["bitfinex","SOLUSD",1768505227295,0.8850492,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1768505227596,11.18327488,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1768505227791,12.06832408,141.12,141.07,12.11402693]
["bitfinex","SOLUSD",1768505227989,0.8850492,141.11,141.06,11.18327488]
["bitfinex","SOLUSD",1768505228213,11.26327488,141.12,141.05,7.0896845]
["bitfinex","SOLUSD",1768505228214,0.8850492,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1768505228725,12.06832408,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1768505229110,11.18327488,141.09,141.04,12.11402693]
["bitfinex","SOLUSD",1768505229298,7.97348699,141.08,141.04,0.93075205]
["bitfinex","SOLUSD",1768505229497,19.15676187,141.08,141.04,0.93075205]
["bitfinex","SOLUSD",1768505230013,7.97348699,141.08,141.04,0.93075205]
["bitfinex","SOLUSD",1768505230207,19.15676187,141.08,141.04,0.93075205]
["bitfinex","SOLUSD",1768505230406,19.15676187,141.08,141.04,8.02093901]
["bitfinex","SOLUSD",1768505230611,7.97348699,141.08,141.04,8.02093901]
["bitfinex","SOLUSD",1768505232123,0.8850492,141.08,141.04,7.09018696]
["bitfinex","SOLUSD",1768505232705,12.06832408,141.08,141.04,7.09018696]
["bitfinex","SOLUSD",1768505232932,0.8850492,141.07,141.03,8.10123674]
["bitfinex","SOLUSD",1768505233514,0.8850492,141.07,141.03,19.28451162]
["bitfinex","SOLUSD",1768505233712,0.8850492,141.07,141.04,7.09018512]
["bitfinex","SOLUSD",1768505233915,19.23628756,141.09,141.04,19.20421205]
["bitfinex","SOLUSD",1768505234117,0.8850492,141.08,141.04,19.20421205]
["bitfinex","SOLUSD",1768505234425,0.8850492,141.1,141.06,12.11402693]
["bitfinex","SOLUSD",1768505234727,7.97140662,141.12,141.07,12.11402693]
["bitfinex","SOLUSD",1768505234902,0.8850492,141.12,141.08,12.11402693]
["bitfinex","SOLUSD",1768505235103,7.97037511,141.14,141.09,12.11402693]
["bitfinex","SOLUSD",1768505235318,8.05037511,141.14,141.09,12.11402693]
["bitfinex","SOLUSD",1768505235635,0.8850492,141.13,141.09,12.11402693]
["bitfinex","SOLUSD",1768505235807,7.97037511,141.14,141.1,11.18327488]
["bitfinex","SOLUSD",1768505236616,17.71089992,141.16,141.13,11.18327488]
["bitfinex","SOLUSD",1768505236617,7.96940838,141.16,141.13,11.18327488]
["bitfinex","SOLUSD",1768505236816,7.96940838,141.16,141.13,11.15327488]
["bitfinex","SOLUSD",1768505236817,0.8850492,141.16,141.13,11.15327488]
["bitfinex","SOLUSD",1768505237116,0.8850492,141.16,141.12,12.11402693]
["bitfinex","SOLUSD",1768505237509,7.96928821,141.16,141.12,12.11402693]
["bitfinex","SOLUSD",1768505237704,7.96928821,141.16,141.12,11.18327488]
["bitfinex","SOLUSD",1768505239028,7.08387709,141.17,141.13,12.11402693]
["bitfinex","SOLUSD",1768505239215,8.04842183,141.18,141.13,12.08402693]
["bitfinex","SOLUSD",1768505239412,0.8850492,141.17,141.13,12.08402693]
["bitfinex","SOLUSD",1768505239614,7.96784698,141.19,141.14,11.18327488]
["bitfinex","SOLUSD",1768505239926,7.96784698,141.19,141.15,11.18327488]
["bitfinex","SOLUSD",1768505241132,0.08,141.2,141.16,12.10586643]
["bitfinex","SOLUSD",1768505241432,7.99341567,141.2,141.16,12.10586643]
["bitfinex","SOLUSD",1768505241627,7.99341567,141.2,141.16,0.92259155]
["bitfinex","SOLUSD",1768505242136,7.99341567,141.2,141.16,12.10586643]
["bitfinex","SOLUSD",1768505242316,0.91123642,141.2,141.16,12.10586643]
["bitfinex","SOLUSD",1768505242516,7.99341751,141.2,141.16,12.10586643]
["bitfinex","SOLUSD",1768505242716,7.08218109,141.2,141.17,0.92259155]
["bitfinex","SOLUSD",1768505242916,7.16184795,141.21,141.17,0.92259155]
["bitfinex","SOLUSD",1768505243222,8.07308437,141.21,141.17,0.92259155]
["bitfinex","SOLUSD",1768505243529,7.99308437,141.21,141.17,0.92259155]
["bitfinex","SOLUSD",1768505243733,7.99308437,141.21,141.17,12.10586643]
["bitfinex","SOLUSD",1768505243934,7.99308437,141.21,141.17,0.92259155]
["bitfinex","SOLUSD",1768505244739,7.99308437,141.21,141.16,19.18996907]
["bitfinex","SOLUSD",1768505245419,0.89499938,141.2,141.16,18.26737752]
["bitfinex","SOLUSD",1768505245735,0.89499938,141.19,141.14,12.09767929]
["bitfinex","SOLUSD",1768505245941,0.89499938,141.19,141.14,19.18275161]
["bitfinex","SOLUSD",1768505247247,7.08226788,141.2,141.16,12.09767929]
["bitfinex","SOLUSD",1768505247544,7.97726726,141.2,141.17,11.18327488]
["bitfinex","SOLUSD",1768505248408,0.89499938,141.2,141.17,11.18327488]
["bitfinex","SOLUSD",1768505248612,7.97679632,141.21,141.17,11.18327488]
["bitfinex","SOLUSD",1768505250134,7.97679632,141.21,141.17,12.09767929]
["bitfinex","SOLUSD",1768505250334,7.97514664,141.24,141.19,12.09767929]
["bitfinex","SOLUSD",1768505250535,0.89499938,141.23,141.19,19.18026484]
["bitfinex","SOLUSD",1768505250928,7.97476016,141.25,141.2,12.09767929]
["bitfinex","SOLUSD",1768505251722,0.89499938,141.22,141.17,0.91440441]
["bitfinex","SOLUSD",1768505251923,0.89499938,141.22,141.17,12.09767929]
["bitfinex","SOLUSD",1768505252133,0.89499938,141.22,141.18,11.18327488]
["bitfinex","SOLUSD",1768505253321,7.97641112,141.22,141.19,11.18327488]
["bitfinex","SOLUSD",1768505253823,0.89499938,141.22,141.19,11.18327488]
["bitfinex","SOLUSD",1768505254338,8.05601699,141.23,141.19,11.18327488]
["bitfinex","SOLUSD",1768505254543,0.89499938,141.22,141.18,7.08312472]
["bitfinex","SOLUSD",1768505254737,0.89499938,141.22,141.18,11.18327488]
["bitfinex","SOLUSD",1768505254941,0.89499938,141.21,141.16,19.26152333]
["bitfinex","SOLUSD",1768505255324,7.97734024,141.2,141.16,8.07824845]
["bitfinex","SOLUSD",1768505255841,7.97734024,141.2,141.16,7.99824845]
["bitfinex","SOLUSD",1768505256527,0.89499938,141.19,141.15,11.26327488]
["bitfinex","SOLUSD",1768505257437,0.89499938,141.18,141.14,19.18243266]
["bitfinex","SOLUSD",1768505258348,8.05738556,141.2,141.16,11.18327488]
["bitfinex","SOLUSD",1768505259622,0.89499938,141.19,141.15,19.18190438]
["bitfinex","SOLUSD",1768505259818,0.89499938,141.19,141.15,7.9986295]
["bitfinex","SOLUSD",1768505260036,0.89499938,141.19,141.15,19.18190438]
["bitfinex","SOLUSD",1768505260649,8.05738556,141.2,141.16,19.18179617]
["bitfinex","SOLUSD",1768505261350,8.05738556,141.2,141.16,12.21048265]
["bitfinex","SOLUSD",1768505261643,7.97738556,141.2,141.16,7.99852129]
["bitfinex","SOLUSD",1768505261847,7.97738556,141.2,141.16,12.21048265]
["bitfinex","SOLUSD",1768505262238,7.97665082,141.21,141.16,12.21048265]
["bitfinex","SOLUSD",1768505262444,7.97665082,141.21,141.17,5.12636577]
["bitfinex","SOLUSD",1768505262744,7.08138501,141.22,141.19,5.12636577]
["bitfinex","SOLUSD",1768505265743,7.97464539,141.25,141.21,12.2079914]
["bitfinex","SOLUSD",1768505268233,0.89499938,141.25,141.22,4.21196136]
["bitfinex","SOLUSD",1768505268454,7.9746667,141.25,141.22,4.18196136]
["bitfinex","SOLUSD",1768505268748,7.9746667,141.25,141.21,12.2079914]
["bitfinex","SOLUSD",1768505268946,7.9746667,141.25,141.21,7.99603004]
["bitfinex","SOLUSD",1768505269254,0.89499938,141.23,141.19,0.08]
["bitfinex","SOLUSD",1768505269553,0.89499938,141.23,141.2,7.08212337]
["bitfinex","SOLUSD",1768505270255,7.9746667,141.25,141.21,12.20800272]
["bitfinex","SOLUSD",1768505270649,7.9746667,141.25,141.21,5.12636577]
["bitfinex","SOLUSD",1768505271452,7.9746667,141.25,141.21,5.09636577]
["bitfinex","SOLUSD",1768505271757,7.9746667,141.25,141.21,12.17787369]
["bitfinex","SOLUSD",1768505271960,7.92085886,141.27,141.23,4.21196136]
["bitfinex","SOLUSD",1768505272171,7.92025045,141.28,141.25,4.21196136]
["bitfinex","SOLUSD",1768505272456,7.92025045,141.28,141.25,4.18196136]
["bitfinex","SOLUSD",1768505272770,0.2,141.3,141.27,4.21196136]
["bitfinex","SOLUSD",1768505273529,0.2,141.3,141.28,4.21196136]
["bitfinex","SOLUSD",1768505273948,0.2,141.3,141.29,4.21196136]
["bitfinex","SOLUSD",1768505274250,0.2,141.3,141.28,5.0580041]
["bitfinex","SOLUSD",1768505274850,0.2,141.3,141.28,12.13598325]
["bitfinex","SOLUSD",1768505275431,0.2,141.3,141.28,10.6151176]
["bitfinex","SOLUSD",1768505275640,0.2,141.3,141.29,2.69109571]
["bitfinex","SOLUSD",1768505275966,7.27731976,141.3,141.27,2.69109571]
["bitfinex","SOLUSD",1768505276970,0.2,141.3,141.27,0.84604274]
["bitfinex","SOLUSD",1768505277151,7.91849768,141.32,141.29,2.69109571]
["bitfinex","SOLUSD",1768505277664,7.91849768,141.32,141.28,3.53713845]
["bitfinex","SOLUSD",1768505277848,7.07651394,141.32,141.26,7.92489932]
["bitfinex","SOLUSD",1768505278174,0.84198374,141.31,141.28,2.69109571]
["bitfinex","SOLUSD",1768505278749,7.07668495,141.31,141.27,2.69109571]
["bitfinex","SOLUSD",1768505278946,0.84198374,141.3,141.27,2.69109571]
["bitfinex","SOLUSD",1768505279142,0.84198374,141.3,141.25,8.00547462]
["bitfinex","SOLUSD",1768505279362,0.84198374,141.3,141.26,3.53713845]
["bitfinex","SOLUSD",1768505279774,0.84198374,141.3,141.26,10.61613502]
["bitfinex","SOLUSD",1768505280276,10.60937818,141.32,141.27,10.61577164]
["bitfinex","SOLUSD",1768505280510,7.91828247,141.32,141.28,2.69109571]
["bitfinex","SOLUSD",1768505281350,7.91828247,141.32,141.27,7.92467593]
["bitfinex","SOLUSD",1768505281567,7.91828247,141.32,141.28,9.76920931]
["bitfinex","SOLUSD",1768505281767,0.28,141.33,141.3,3.53713845]
["bitfinex","SOLUSD",1768505281950,0.2,141.33,141.32,2.69109571]
["bitfinex","SOLUSD",1768505282262,0.2,141.33,141.31,0.84604274]
["bitfinex","SOLUSD",1768505282460,1.04198374,141.33,141.29,0.84604274]
["bitfinex","SOLUSD",1768505282663,0.84198374,141.32,141.28,3.53713845]
["bitfinex","SOLUSD",1768505282868,0.84198374,141.32,141.28,0.84604274]
["bitfinex","SOLUSD",1768505283066,0.84198374,141.3,141.26,3.53713845]
["bitfinex","SOLUSD",1768505283254,0.84198374,141.3,141.24,0.84604274]
["bitfinex","SOLUSD",1768505283255,0.84198374,141.28,141.24,0.84604274]
["bitfinex","SOLUSD",1768505283444,0.84198374,141.26,141.22,2.69109571]
["bitfinex","SOLUSD",1768505283647,0.84198374,141.26,141.22,10.61787558]
["bitfinex","SOLUSD",1768505283849,7.92069073,141.27,141.22,10.61787558]
["bitfinex","SOLUSD",1768505284069,10.61178644,141.27,141.22,10.61787558]
["bitfinex","SOLUSD",1768505284475,10.61178644,141.27,141.23,0.84604274]
["bitfinex","SOLUSD",1768505284683,7.92069073,141.27,141.23,10.61772773]
["bitfinex","SOLUSD",1768505284857,0.84198374,141.29,141.24,0.84604274]
["bitfinex","SOLUSD",1768505285058,0.84198374,141.29,141.25,3.53713845]
["bitfinex","SOLUSD",1768505285255,7.91976982,141.29,141.25,3.53713845]
["bitfinex","SOLUSD",1768505286366,7.91976982,141.29,141.25,0.84604274]
["bitfinex","SOLUSD",1768505286655,7.91976982,141.29,141.25,10.61660537]
["bitfinex","SOLUSD",1768505286959,7.91976982,141.29,141.25,3.53713845]
["bitfinex","SOLUSD",1768505287362,0.84198374,141.29,141.25,10.61669387]
["bitfinex","SOLUSD",1768505287773,7.91963346,141.29,141.25,10.61669387]
["bitfinex","SOLUSD",1768505288279,0.84198374,141.28,141.23,0.92604274]
["bitfinex","SOLUSD",1768505288465,7.92044614,141.28,141.24,0.84604274]
["bitfinex","SOLUSD",1768505288659,7.92044614,141.28,141.24,3.53713845]
["bitfinex","SOLUSD",1768505289482,7.92044614,141.28,141.24,10.61727046]
["bitfinex","SOLUSD",1768505290181,7.92044614,141.28,141.23,2.77109571]
["bitfinex","SOLUSD",1768505290479,7.92044614,141.28,141.23,10.69770086]
["bitfinex","SOLUSD",1768505290786,10.61154185,141.28,141.23,10.69770086]
["bitfinex","SOLUSD",1768505291186,10.61154185,141.28,141.22,9.77204493]
["bitfinex","SOLUSD",1768505291187,3.53307945,141.27,141.22,9.77204493]
["bitfinex","SOLUSD",1768505291361,0.84198374,141.26,141.22,10.61808767]
["bitfinex","SOLUSD",1768505292188,7.92126029,141.26,141.22,10.61808767]
["bitfinex","SOLUSD",1768505292498,0.84198374,141.26,141.22,10.61808767]
["bitfinex","SOLUSD",1768505292695,3.53307945,141.29,141.25,0.84604274]
["bitfinex","SOLUSD",1768505292880,0.84198374,141.29,141.25,3.53713845]
["bitfinex","SOLUSD",1768505293192,0.84198374,141.29,141.25,0.84604274]
["bitfinex","SOLUSD",1768505293413,0.84198374,141.29,141.25,3.53713845]
["bitfinex","SOLUSD",1768505293618,7.91981371,141.29,141.25,3.53713845]
["bitfinex","SOLUSD",1768505293911,0.84198374,141.28,141.24,10.69710649]
["bitfinex","SOLUSD",1768505294897,2.69109571,141.28,141.24,0.08]
["bitfinex","SOLUSD",1768505295200,0.84198374,141.26,141.22,0.92604274]
["bitfinex","SOLUSD",1768505295774,0.84198374,141.25,141.22,7.1611493]
["bitfinex","SOLUSD",1768505295986,0.84198374,141.25,141.21,7.92751024]
["bitfinex","SOLUSD",1768505296183,0.84198374,141.25,141.21,10.61860595]
["bitfinex","SOLUSD",1768505296784,0.84198374,141.25,141.22,7.08102675]
["bitfinex","SOLUSD",1768505296980,7.9212374,141.26,141.22,7.92706949]
["bitfinex","SOLUSD",1768505297381,7.9212374,141.26,141.22,0.84604274]
["bitfinex","SOLUSD",1768505297902,0.84198374,141.25,141.21,10.61856549]
["bitfinex","SOLUSD",1768505298099,0.84198374,141.24,141.19,0.84604274]
["bitfinex","SOLUSD",1768505298405,0.84198374,141.21,141.17,7.92938066]
["bitfinex","SOLUSD",1768505298602,0.84198374,141.22,141.18,0.84604274]
["bitfinex","SOLUSD",1768505299303,0.84198374,141.25,141.21,0.84604274]
["bitfinex","SOLUSD",1768505299503,0.84198374,141.25,141.22,2.69109571]
["bitfinex","SOLUSD",1768505301295,2.69109571,141.28,141.23,3.51098674]
["bitfinex","SOLUSD",1768505301604,0.83433495,141.27,141.23,2.69109571]
["bitfinex","SOLUSD",1768505302104,7.91331091,141.27,141.23,2.69109571]
["bitfinex","SOLUSD",1768505302407,0.83433495,141.26,141.22,10.59211815]
["bitfinex","SOLUSD",1768505302599,0.83433495,141.26,141.22,2.69109571]
["bitfinex","SOLUSD",1768505302804,0.83433495,141.25,141.21,10.59248793]
["bitfinex","SOLUSD",1768505302998,0.83433495,141.25,141.21,2.69109571]
["bitfinex","SOLUSD",1768505304105,0.83433495,141.25,141.21,7.08151746]
["bitfinex","SOLUSD",1768505304295,0.83433495,141.24,141.21,7.08151746]
["bitfinex","SOLUSD",1768505305108,0.83433495,141.24,141.2,10.67294391]
["bitfinex","SOLUSD",1768505305280,0.86534996,141.23,141.2,7.16195717]
["bitfinex","SOLUSD",1768505305489,0.86534996,141.23,141.2,7.08195717]
["bitfinex","SOLUSD",1768505305683,0.86534996,141.22,141.19,7.08262456]
["bitfinex","SOLUSD",1768505308709,7.94598611,141.24,141.19,7.08262456]
["bitfinex","SOLUSD",1768505308914,7.94510495,141.25,141.21,0.89285059]
["bitfinex","SOLUSD",1768505309109,0.86534996,141.24,141.2,2.69109571]
["bitfinex","SOLUSD",1768505309403,7.94554655,141.24,141.2,10.66602719]
["bitfinex","SOLUSD",1768505309786,7.94554655,141.24,141.21,0.89285059]
["bitfinex","SOLUSD",1768505309986,7.94507095,141.25,141.21,0.89285059]
["bitfinex","SOLUSD",1768505312200,0.86534996,141.27,141.22,3.5839463]
["bitfinex","SOLUSD",1768505312403,0.94534996,141.27,141.22,3.5839463]
["bitfinex","SOLUSD",1768505313208,0.94534996,141.27,141.22,10.66505807]
["bitfinex","SOLUSD",1768505313209,0.86534996,141.26,141.22,10.66505807]
["bitfinex","SOLUSD",1768505314407,7.94456032,141.26,141.22,7.97396236]
["bitfinex","SOLUSD",1768505314611,7.94456032,141.26,141.22,10.66505807]
["bitfinex","SOLUSD",1768505314919,7.94456032,141.26,141.22,7.97396236]
["bitfinex","SOLUSD",1768505315131,0.86534996,141.25,141.22,7.08111177]
["bitfinex","SOLUSD",1768505316314,0.86534996,141.26,141.22,10.66505807]
["bitfinex","SOLUSD",1768505316505,0.94534996,141.27,141.23,3.5839463]
["bitfinex","SOLUSD",1768505316705,0.86534996,141.27,141.23,3.5839463]
["bitfinex","SOLUSD",1768505317411,7.07881881,141.27,141.22,24.78398671]
["bitfinex","SOLUSD",1768505317721,0.86534996,141.26,141.22,27.47508242]
["bitfinex","SOLUSD",1768505317922,0.86534996,141.26,141.22,28.36793301]
["bitfinex","SOLUSD",1768505319419,0.86534996,141.26,141.22,10.66505807]
["bitfinex","SOLUSD",1768505320134,7.94454687,141.26,141.22,7.97396236]
["bitfinex","SOLUSD",1768505320418,7.94454687,141.26,141.22,10.66505807]
["bitfinex","SOLUSD",1768505320997,0.86534996,141.25,141.22,7.08111177]
["bitfinex","SOLUSD",1768505321197,0.86534996,141.25,141.22,7.05111177]
["bitfinex","SOLUSD",1768505321920,7.94501447,141.25,141.21,10.66542729]
["bitfinex","SOLUSD",1768505322299,0.86534996,141.25,141.22,0.89285059]
["bitfinex","SOLUSD",1768505322498,0.86534996,141.24,141.2,7.08198037]
["bitfinex","SOLUSD",1768505323122,0.86534996,141.22,141.18,9.17582656]
["bitfinex","SOLUSD",1768505323704,0.86534996,141.22,141.18,11.86692227]
["bitfinex","SOLUSD",1768505325829,0.86534996,141.22,141.18,10.66692227]
["bitfinex","SOLUSD",1768505326232,8.02637864,141.23,141.19,0.89285059]
["bitfinex","SOLUSD",1768505327804,0.86534996,141.23,141.2,0.89285059]
["bitfinex","SOLUSD",1768505328027,7.94600926,141.23,141.2,0.86285059]
["bitfinex","SOLUSD",1768505329620,0.86534996,141.22,141.17,7.08335773]
["bitfinex","SOLUSD",1768505329817,0.86534996,141.22,141.17,9.77445344]
["bitfinex","SOLUSD",1768505330017,0.86534996,141.22,141.18,0.89285059]
["bitfinex","SOLUSD",1768505330218,7.94600926,141.23,141.19,0.89285059]
["bitfinex","SOLUSD",1768505330613,7.08034722,141.24,141.2,0.89285059]
["bitfinex","SOLUSD",1768505331032,7.94519631,141.25,141.21,0.87969831]
["bitfinex","SOLUSD",1768505331334,8.02606573,141.26,141.21,2.69109571]
["bitfinex","SOLUSD",1768505331532,0.86683753,141.25,141.21,2.69109571]
["bitfinex","SOLUSD",1768505331917,0.86683753,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1768505332120,8.02606573,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1768505332321,7.94606573,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1768505332520,7.94606573,141.26,141.21,9.77274715]
["bitfinex","SOLUSD",1768505333214,7.94606573,141.26,141.22,0.87969831]
["bitfinex","SOLUSD",1768505333417,0.94683753,141.28,141.23,0.87969831]
["bitfinex","SOLUSD",1768505333615,0.86683753,141.27,141.23,0.87969831]
["bitfinex","SOLUSD",1768505334038,7.94548789,141.27,141.23,7.9602036]
["bitfinex","SOLUSD",1768505335837,0.86683753,141.27,141.23,7.9602036]
["bitfinex","SOLUSD",1768505337938,7.9455466,141.27,141.23,7.9602036]
["bitfinex","SOLUSD",1768505338444,7.9455466,141.27,141.23,0.87969831]
["bitfinex","SOLUSD",1768505338748,0.86683753,141.29,141.24,0.87969831]
["bitfinex","SOLUSD",1768505338953,0.86683753,141.3,141.25,5.0879517]
["bitfinex","SOLUSD",1768505339136,0.86683753,141.3,141.26,0.87969831]
["bitfinex","SOLUSD",1768505339951,0.86683753,141.29,141.26,0.87969831]
["bitfinex","SOLUSD",1768505340351,0.86683753,141.28,141.23,0.87969831]
["bitfinex","SOLUSD",1768505340651,0.86683753,141.23,141.18,7.96284658]
["bitfinex","SOLUSD",1768505340851,4.20825339,141.23,141.18,0.87969831]
["bitfinex","SOLUSD",1768505342032,7.08114997,141.22,141.18,0.87969831]
["bitfinex","SOLUSD",1768505342857,11.28940336,141.22,141.18,0.87969831]
["bitfinex","SOLUSD",1768505343061,7.08114997,141.22,141.19,0.87969831]
["bitfinex","SOLUSD",1768505343250,7.94648354,141.25,141.2,0.87969831]
["bitfinex","SOLUSD",1768505343556,7.94648354,141.25,141.21,0.87969831]
["bitfinex","SOLUSD",1768505344055,7.07964601,141.25,141.22,0.87969831]
["bitfinex","SOLUSD",1768505344271,22.7709851,141.28,141.23,0.87969831]
["bitfinex","SOLUSD",1768505344504,0.86683753,141.26,141.23,0.87969831]
["bitfinex","SOLUSD",1768505344662,0.86683753,141.26,141.22,0.87969831]
["bitfinex","SOLUSD",1768505346294,25.64222531,141.27,141.23,0.87969831]
["bitfinex","SOLUSD",1768505346585,7.07833723,141.28,141.25,0.87969831]
["bitfinex","SOLUSD",1768505347971,7.94517476,141.28,141.25,0.87969831]
["bitfinex","SOLUSD",1768505350590,0.86683753,141.31,141.27,0.87969831]
["bitfinex","SOLUSD",1768505350775,0.86683753,141.3,141.25,7.95925768]
["bitfinex","SOLUSD",1768505351285,7.94433729,141.3,141.25,7.95925768]
["bitfinex","SOLUSD",1768505352590,7.94433729,141.3,141.26,0.87969831]
["bitfinex","SOLUSD",1768505352778,0.86683753,141.29,141.26,0.87969831]
["bitfinex","SOLUSD",1768505352979,0.86683753,141.29,141.25,0.87969831]
["bitfinex","SOLUSD",1768505353194,0.86683753,141.28,141.24,0.95969831]
["bitfinex","SOLUSD",1768505353485,0.86683753,141.28,141.24,0.87969831]
["bitfinex","SOLUSD",1768505354487,7.94508445,141.28,141.24,7.95971297]
["bitfinex","SOLUSD",1768505354788,7.07824692,141.28,141.25,0.87969831]
["bitfinex","SOLUSD",1768505355182,7.94508445,141.28,141.25,0.87969831]
["bitfinex","SOLUSD",1768505356095,0.86683753,141.27,141.24,0.87969831]
["bitfinex","SOLUSD",1768505356276,12.15333784,141.28,141.24,0.87969831]
["bitfinex","SOLUSD",1768505356477,7.94508445,141.28,141.24,0.87969831]
["bitfinex","SOLUSD",1768505357787,0.08,141.29,141.25,0.87969831]
["bitfinex","SOLUSD",1768505359294,7.15764172,141.29,141.25,0.87969831]
["bitfinex","SOLUSD",1768505359789,8.02447925,141.29,141.25,0.87969831]
["bitfinex","SOLUSD",1768505359992,0.86683753,141.28,141.25,0.87969831]
["bitfinex","SOLUSD",1768505360195,7.94537453,141.28,141.24,0.87969831]
["bitfinex","SOLUSD",1768505360768,0.8239344,141.25,141.22,0.89436208]
["bitfinex","SOLUSD",1768505360996,4.20825339,141.27,141.22,0.89436208]
["bitfinex","SOLUSD",1768505361389,28.98214712,141.28,141.22,0.89436208]
["bitfinex","SOLUSD",1768505361995,28.98214712,141.28,141.23,0.89436208]
["bitfinex","SOLUSD",1768505362200,24.77389373,141.28,141.24,0.89436208]
["bitfinex","SOLUSD",1768505362905,25.59782813,141.28,141.24,0.89436208]
["bitfinex","SOLUSD",1768505363899,7.9024714,141.28,141.24,0.89436208]
["bitfinex","SOLUSD",1768505364216,7.078537,141.28,141.24,0.89436208]
["bitfinex","SOLUSD",1768505364496,7.9024714,141.28,141.24,0.89436208]
["bitfinex","SOLUSD",1768505364871,7.9024714,141.28,141.24,7.974409]
["bitfinex","SOLUSD",1768505365070,7.9024714,141.28,141.24,0.89436208]
["bitfinex","SOLUSD",1768505365271,7.9024714,141.28,141.24,7.97444626]
["bitfinex","SOLUSD",1768505365685,7.9024714,141.28,141.24,0.89436208]
["bitfinex","SOLUSD",1768505366286,0.83427777,141.27,141.24,0.89436208]
["bitfinex","SOLUSD",1768505366487,0.83427777,141.27,141.23,8.01638973]
["bitfinex","SOLUSD",1768505366992,7.91281477,141.28,141.24,0.85591246]
["bitfinex","SOLUSD",1768505368293,0.83427777,141.27,141.23,12.22464312]
["bitfinex","SOLUSD",1768505368797,7.91261287,141.28,141.24,0.85591246]
["bitfinex","SOLUSD",1768505369297,7.99215441,141.29,141.24,0.85591246]
["bitfinex","SOLUSD",1768505369499,4.32136931,141.28,141.25,0.85591246]
["bitfinex","SOLUSD",1768505370200,7.99163419,141.3,141.26,0.85591246]
["bitfinex","SOLUSD",1768505370661,0.83427777,141.3,141.26,0.85591246]
["bitfinex","SOLUSD",1768505370901,0.83427777,141.31,141.27,5.06416585]
["bitfinex","SOLUSD",1768505371288,0.83427777,141.31,141.27,0.85591246]
["bitfinex","SOLUSD",1768505371598,0.83427777,141.29,141.25,0.85591246]
["bitfinex","SOLUSD",1768505372186,0.83427777,141.29,141.26,0.85591246]
["bitfinex","SOLUSD",1768505373086,7.91217249,141.29,141.26,0.85591246]
["bitfinex","SOLUSD",1768505374715,0.83427777,141.27,141.24,0.08]
["bitfinex","SOLUSD",1768505374912,0.83427777,141.27,141.23,0.85591246]
["bitfinex","SOLUSD",1768505375110,0.83427777,141.27,141.23,5.06416585]
["bitfinex","SOLUSD",1768505375292,7.91307436,141.27,141.23,5.06416585]
["bitfinex","SOLUSD",1768505375825,7.91307436,141.27,141.23,0.85591246]
["bitfinex","SOLUSD",1768505376122,0.83427777,141.26,141.23,0.85591246]
["bitfinex","SOLUSD",1768505376423,0.83427777,141.24,141.2,0.85591246]
["bitfinex","SOLUSD",1768505376596,0.83427777,141.24,141.2,7.93795917]
["bitfinex","SOLUSD",1768505377714,7.91470553,141.24,141.2,7.93795917]
["bitfinex","SOLUSD",1768505377917,0.83427777,141.23,141.19,0.85591246]
["bitfinex","SOLUSD",1768505379829,7.91502943,141.23,141.19,0.85591246]
["bitfinex","SOLUSD",1768505380023,7.08075166,141.23,141.2,0.85591246]
["bitfinex","SOLUSD",1768505381122,7.91448713,141.24,141.2,7.08209566]
["bitfinex","SOLUSD",1768505381313,12.12240325,141.25,141.21,0.85591246]
["bitfinex","SOLUSD",1768505381513,7.91414986,141.25,141.21,0.85591246]
["bitfinex","SOLUSD",1768505381724,0.83427777,141.24,141.21,0.85591246]
["bitfinex","SOLUSD",1768505381941,0.77427778,141.24,141.21,0.85591246]
["bitfinex","SOLUSD",1768505382125,0.77427778,141.24,141.2,0.85591246]
["bitfinex","SOLUSD",1768505382311,0.77427778,141.24,141.2,7.93788674]
["bitfinex","SOLUSD",1768505382817,0.77427778,141.24,141.2,0.85591246]
["bitfinex","SOLUSD",1768505383416,7.85482442,141.24,141.2,0.85591246]
["bitfinex","SOLUSD",1768505384823,12.06307781,141.24,141.2,0.85591246]
["bitfinex","SOLUSD",1768505387437,0.83427777,141.23,141.19,4.20825339]
["bitfinex","SOLUSD",1768505387738,0.83427777,141.23,141.19,5.06416585]
["bitfinex","SOLUSD",1768505388535,0.83427777,141.23,141.2,0.85591246]
["bitfinex","SOLUSD",1768505388739,7.08054664,141.24,141.2,0.85591246]
["bitfinex","SOLUSD",1768505388912,7.08054664,141.24,141.21,0.85591246]
["bitfinex","SOLUSD",1768505389547,7.91482441,141.24,141.21,0.85591246]
["bitfinex","SOLUSD",1768505389847,7.91482441,141.24,141.2,0.85591246]
["bitfinex","SOLUSD",1768505390237,7.0798409,141.25,141.21,0.85591246]
["bitfinex","SOLUSD",1768505390545,7.91411867,141.25,141.21,0.85591246]
["bitfinex","SOLUSD",1768505390745,0.90031598,141.24,141.2,12.11386677]
["bitfinex","SOLUSD",1768505390925,0.90031598,141.23,141.2,0.8237479]
["bitfinex","SOLUSD",1768505392331,7.98097891,141.23,141.2,0.8237479]
["bitfinex","SOLUSD",1768505393720,7.07984541,141.25,141.21,0.8237479]
["bitfinex","SOLUSD",1768505393922,7.07984541,141.25,141.22,0.8237479]
["bitfinex","SOLUSD",1768505394158,7.98016139,141.25,141.22,0.8237479]
["bitfinex","SOLUSD",1768505394619,7.98016139,141.25,141.21,5.03200129]
["bitfinex","SOLUSD",1768505395366,0.90031598,141.24,141.21,0.8237479]
["bitfinex","SOLUSD",1768505397350,7.98016139,141.25,141.21,0.8237479]
["bitfinex","SOLUSD",1768505398924,7.07984541,141.25,141.22,0.8237479]
["bitfinex","SOLUSD",1768505399130,7.97961716,141.26,141.22,0.8237479]
["bitfinex","SOLUSD",1768505400828,0.90031598,141.25,141.22,0.8237479]
["bitfinex","SOLUSD",1768505401026,10.67368946,141.26,141.22,0.8237479]
["bitfinex","SOLUSD",1768505401249,0.90031598,141.25,141.22,0.8237479]
["bitfinex","SOLUSD",1768505401759,9.77337348,141.26,141.19,0.8237479]
["bitfinex","SOLUSD",1768505401760,0.90031598,141.23,141.19,0.8237479]
["bitfinex","SOLUSD",1768505401946,0.90031598,141.23,141.19,7.90615808]
["bitfinex","SOLUSD",1768505402126,18.59610248,141.28,141.23,0.8237479]
["bitfinex","SOLUSD",1768505402327,4.28703702,141.27,141.23,0.8237479]
["bitfinex","SOLUSD",1768505402652,5.187353,141.27,141.23,0.8237479]
["bitfinex","SOLUSD",1768505402853,0.90031598,141.25,141.21,7.90519785]
["bitfinex","SOLUSD",1768505403255,0.90031598,141.24,141.2,7.98582332]
["bitfinex","SOLUSD",1768505403462,3.59438828,141.24,141.2,7.98582332]
["bitfinex","SOLUSD",1768505403757,0.90031598,141.24,141.21,0.8237479]
["bitfinex","SOLUSD",1768505403953,0.90031598,141.25,141.21,0.8237479]
["bitfinex","SOLUSD",1768505404160,10.67440079,141.25,141.21,0.8237479]
["bitfinex","SOLUSD",1768505404335,7.98032849,141.25,141.21,0.8237479]
["bitfinex","SOLUSD",1768505405035,2.6940723,141.26,141.22,3.5178202]
["bitfinex","SOLUSD",1768505405036,7.07929057,141.26,141.22,3.5178202]
["bitfinex","SOLUSD",1768505405235,7.97960655,141.26,141.22,3.5178202]
["bitfinex","SOLUSD",1768505405563,7.97960655,141.26,141.22,0.8237479]
["bitfinex","SOLUSD",1768505406556,10.67367885,141.26,141.22,0.8237479]
["bitfinex","SOLUSD",1768505406858,11.36101059,141.25,141.22,0.8237479]
["bitfinex","SOLUSD",1768505407063,7.07990482,141.25,141.22,0.8237479]
["bitfinex","SOLUSD",1768505407249,7.9802208,141.25,141.22,0.8237479]
["bitfinex","SOLUSD",1768505407449,0.90031598,141.24,141.2,7.98580656]
["bitfinex","SOLUSD",1768505407656,0.90031598,141.24,141.2,0.8237479]
["bitfinex","SOLUSD",1768505407863,10.6742931,141.25,141.21,0.8237479]
["bitfinex","SOLUSD",1768505408736,0.90031598,141.24,141.21,0.8237479]
["bitfinex","SOLUSD",1768505409559,0.90031598,141.24,141.18,17.70735412]
["bitfinex","SOLUSD",1768505409560,0.90031598,141.22,141.18,7.90660737]
["bitfinex","SOLUSD",1768505409763,0.90031598,141.22,141.18,10.60067967]
["bitfinex","SOLUSD",1768505410061,3.59438828,141.22,141.18,0.8237479]
["bitfinex","SOLUSD",1768505410559,0.90031598,141.21,141.18,0.8237479]
["bitfinex","SOLUSD",1768505410744,10.67654125,141.2,141.16,7.90767769]
["bitfinex","SOLUSD",1768505410943,3.59438828,141.19,141.15,7.90812921]
["bitfinex","SOLUSD",1768505411150,7.92246896,141.2,141.16,0.8237479]
["bitfinex","SOLUSD",1768505411360,7.92246896,141.2,141.16,10.60190644]
["bitfinex","SOLUSD",1768505411538,7.92246896,141.2,141.16,7.90783414]
["bitfinex","SOLUSD",1768505411940,7.92246896,141.2,141.16,0.8237479]
["bitfinex","SOLUSD",1768505412142,10.61654126,141.2,141.16,0.8237479]
["bitfinex","SOLUSD",1768505412445,2.6940723,141.19,141.14,0.8237479]
["bitfinex","SOLUSD",1768505412655,3.59438828,141.17,141.13,0.8237479]
["bitfinex","SOLUSD",1768505412845,7.08357025,141.18,141.14,0.8237479]
["bitfinex","SOLUSD",1768505413038,7.98301692,141.19,141.15,0.8237479]
["bitfinex","SOLUSD",1768505413239,5.34408856,141.25,141.16,3.5178202]
["bitfinex","SOLUSD",1768505413240,0.90031598,141.21,141.16,3.5178202]
["bitfinex","SOLUSD",1768505413463,5.07179005,141.2,141.16,3.5178202]
["bitfinex","SOLUSD",1768505413666,7.98116544,141.23,141.19,3.5178202]
["bitfinex","SOLUSD",1768505413845,0.90031598,141.24,141.2,3.5178202]
["bitfinex","SOLUSD",1768505414567,0.90031598,141.24,141.2,0.8237479]
["bitfinex","SOLUSD",1768505414749,11.31476591,141.23,141.2,0.8237479]
["bitfinex","SOLUSD",1768505414948,7.98119351,141.23,141.19,3.5178202]
["bitfinex","SOLUSD",1768505415450,0.90031598,141.22,141.19,2.6940723]
["bitfinex","SOLUSD",1768505415963,0.98031598,141.25,141.21,3.5178202]
["bitfinex","SOLUSD",1768505416159,4.24941308,141.24,141.21,3.5178202]
["bitfinex","SOLUSD",1768505417165,4.24941308,141.24,141.21,10.59942915]
["bitfinex","SOLUSD",1768505417550,4.24941308,141.24,141.21,3.5178202]
["bitfinex","SOLUSD",1768505417862,4.24941308,141.24,141.21,0.8237479]
["bitfinex","SOLUSD",1768505418268,0.90031598,141.23,141.18,0.8237479]
["bitfinex","SOLUSD",1768505418440,0.90031598,141.21,141.17,7.98727641]
["bitfinex","SOLUSD",1768505418641,0.90031598,141.21,141.17,10.60134871]
["bitfinex","SOLUSD",1768505418876,7.98196824,141.21,141.17,3.5178202]
["bitfinex","SOLUSD",1768505419255,7.98196824,141.21,141.17,0.8237479]
["bitfinex","SOLUSD",1768505419759,3.59438828,141.24,141.2,0.8237479]
["bitfinex","SOLUSD",1768505419954,4.25399382,141.23,141.2,2.6940723]
["bitfinex","SOLUSD",1768505420155,0.90031598,141.25,141.21,2.6940723]
["bitfinex","SOLUSD",1768505420466,4.24439377,141.24,141.21,2.6940723]
["bitfinex","SOLUSD",1768505421070,4.24439377,141.24,141.21,2.6640723]
["bitfinex","SOLUSD",1768505421868,11.32460747,141.24,141.21,3.54884126]
["bitfinex","SOLUSD",1768505422061,7.0802137,141.24,141.21,0.85476896]
["bitfinex","SOLUSD",1768505423267,7.94989869,141.24,141.2,0.85476896]
["bitfinex","SOLUSD",1768505423957,0.86968499,141.23,141.19,3.54884126]
["bitfinex","SOLUSD",1768505424859,4.21790947,141.22,141.19,3.54884126]
["bitfinex","SOLUSD",1768505425352,12.20966341,141.22,141.18,0.99412232]
["bitfinex","SOLUSD",1768505425548,2.6940723,141.23,141.19,0.91412232]
["bitfinex","SOLUSD",1768505425549,8.07126664,141.23,141.19,0.91412232]
["bitfinex","SOLUSD",1768505425975,7.08027069,141.24,141.2,0.91412232]
["bitfinex","SOLUSD",1768505426154,4.22308773,141.23,141.2,0.91412232]
["bitfinex","SOLUSD",1768505426846,4.22308773,141.23,141.2,3.60819462]
["bitfinex","SOLUSD",1768505427041,20.39372605,141.25,141.21,3.60819462]
["bitfinex","SOLUSD",1768505427042,7.99026042,141.25,141.21,3.60819462]
["bitfinex","SOLUSD",1768505427260,4.25416229,141.24,141.21,3.60819462]
["bitfinex","SOLUSD",1768505428073,4.25416229,141.24,141.21,0.91412232]
["bitfinex","SOLUSD",1768505431477,11.33433085,141.24,141.21,0.88412232]
["bitfinex","SOLUSD",1768505431682,7.08016856,141.24,141.21,0.88412232]
["bitfinex","SOLUSD",1768505432377,8.07016112,141.25,141.21,10.65980677]
["bitfinex","SOLUSD",1768505432562,4.2520395,141.24,141.21,10.65980677]
["bitfinex","SOLUSD",1768505432978,4.2520395,141.24,141.21,3.57819462]
["bitfinex","SOLUSD",1768505433271,12.24276393,141.24,141.2,2.6940723]
["bitfinex","SOLUSD",1768505433455,7.99072443,141.24,141.2,2.6940723]
["bitfinex","SOLUSD",1768505433651,8.07025393,141.25,141.21,0.91412232]
["bitfinex","SOLUSD",1768505433953,17.69849124,141.26,141.23,0.91412232]
["bitfinex","SOLUSD",1768505433954,7.07916636,141.26,141.23,0.91412232]
["bitfinex","SOLUSD",1768505434658,7.07916636,141.26,141.23,3.60819462]
["bitfinex","SOLUSD",1768505434977,7.9895772,141.26,141.21,7.08148548]
["bitfinex","SOLUSD",1768505435274,7.9895772,141.26,141.22,0.91412232]
["bitfinex","SOLUSD",1768505435475,7.9895772,141.26,141.22,10.68923358]
["bitfinex","SOLUSD",1768505435773,0.91041084,141.26,141.22,10.68923358]
["bitfinex","SOLUSD",1768505435965,7.15884652,141.27,141.23,10.68876074]
["bitfinex","SOLUSD",1768505436277,8.06925736,141.27,141.23,10.68876074]
["bitfinex","SOLUSD",1768505436682,0.91041084,141.26,141.23,10.65876074]
["bitfinex","SOLUSD",1768505436975,0.91041084,141.26,141.23,0.91412232]
["bitfinex","SOLUSD",1768505437185,0.08,141.27,141.23,10.68856436]
["bitfinex","SOLUSD",1768505437360,8.06924132,141.27,141.23,7.99449206]
["bitfinex","SOLUSD",1768505437561,0.99041084,141.27,141.23,10.68856436]
["bitfinex","SOLUSD",1768505438183,7.07766645,141.29,141.25,0.91412232]
["bitfinex","SOLUSD",1768505439072,0.08,141.3,141.26,0.91412232]
["bitfinex","SOLUSD",1768505439276,0.91041084,141.3,141.26,0.91412232]
["bitfinex","SOLUSD",1768505440179,7.98775461,141.3,141.26,0.91412232]
["bitfinex","SOLUSD",1768505440367,20.4663634,141.31,141.28,0.91412232]
["bitfinex","SOLUSD",1768505440368,0.99041084,141.31,141.28,0.91412232]
["bitfinex","SOLUSD",1768505440570,0.91041084,141.31,141.27,3.60819462]
["bitfinex","SOLUSD",1768505441379,2.7740723,141.32,141.27,3.60819462]
["bitfinex","SOLUSD",1768505441380,0.91041084,141.32,141.28,0.91412232]
["bitfinex","SOLUSD",1768505441687,3.60448314,141.32,141.28,0.91412232]
["bitfinex","SOLUSD",1768505442460,10.68078636,141.32,141.28,0.91412232]
["bitfinex","SOLUSD",1768505442679,0.91041084,141.3,141.26,7.99310974]
["bitfinex","SOLUSD",1768505442979,0.91041084,141.3,141.26,9.77305972]
["bitfinex","SOLUSD",1768505443169,0.91041084,141.3,141.27,0.91412232]
["bitfinex","SOLUSD",1768505443373,3.60448314,141.31,141.27,0.91412232]
["bitfinex","SOLUSD",1768505443862,0.91041084,141.31,141.27,0.91412232]
["bitfinex","SOLUSD",1768505444383,0.2,141.35,141.3,2.6940723]
["bitfinex","SOLUSD",1768505444575,8.18517438,141.35,141.31,3.60819462]
["bitfinex","SOLUSD",1768505445674,0.91041084,141.34,141.3,3.60819462]
["bitfinex","SOLUSD",1768505445882,3.60448314,141.34,141.3,0.91412232]
["bitfinex","SOLUSD",1768505446566,7.98574616,141.34,141.3,0.91412232]
["bitfinex","SOLUSD",1768505446767,7.98574616,141.34,141.31,0.91412232]
["bitfinex","SOLUSD",1768505446968,7.98574616,141.34,141.31,0.88412232]
["bitfinex","SOLUSD",1768505447599,10.67981846,141.34,141.31,0.88412232]
["bitfinex","SOLUSD",1768505447968,7.27484868,141.35,141.31,3.57819462]
["bitfinex","SOLUSD",1768505448184,7.35484868,141.35,141.31,2.6940723]
["bitfinex","SOLUSD",1768505448469,7.35484868,141.35,141.32,2.6940723]
["bitfinex","SOLUSD",1768505448776,0.91041084,141.34,141.29,9.77171402]
["bitfinex","SOLUSD",1768505449092,0.91041084,141.32,141.28,22.68819462]
["bitfinex","SOLUSD",1768505449406,0.91041084,141.32,141.29,0.91412232]
["bitfinex","SOLUSD",1768505450001,0.91041084,141.3,141.26,0.91412232]
["bitfinex","SOLUSD",1768505450174,3.60448314,141.3,141.26,0.91412232]
["bitfinex","SOLUSD",1768505450499,0.91041084,141.3,141.26,0.91412232]
["bitfinex","SOLUSD",1768505450689,7.07714083,141.3,141.26,0.91412232]
["bitfinex","SOLUSD",1768505451511,7.92064042,141.3,141.26,0.91412232]
["bitfinex","SOLUSD",1768505451671,0.84349959,141.28,141.23,0.95099135]
["bitfinex","SOLUSD",1768505451974,0.84349959,141.27,141.23,0.87099135]
["bitfinex","SOLUSD",1768505452372,0.84349959,141.27,141.23,7.95157424]
["bitfinex","SOLUSD",1768505452790,7.92235323,141.27,141.23,7.95157424]
["bitfinex","SOLUSD",1768505453198,10.61642553,141.27,141.23,0.87099135]
["bitfinex","SOLUSD",1768505453695,7.07836694,141.28,141.24,2.6940723]
["bitfinex","SOLUSD",1768505453884,10.61593883,141.28,141.24,0.87099135]
["bitfinex","SOLUSD",1768505454292,7.07836694,141.28,141.25,0.87099135]
["bitfinex","SOLUSD",1768505455275,0.84349959,141.27,141.22,7.95185408]
["bitfinex","SOLUSD",1768505455488,3.53757189,141.25,141.2,10.64694209]
["bitfinex","SOLUSD",1768505455688,3.53757189,141.25,141.2,7.95286979]
["bitfinex","SOLUSD",1768505455689,0.84349959,141.24,141.2,7.95286979]
["bitfinex","SOLUSD",1768505455896,0.84349959,141.25,141.2,0.87099135]
["bitfinex","SOLUSD",1768505456079,0.84349959,141.25,141.21,0.87099135]
["bitfinex","SOLUSD",1768505456282,2.7740723,141.26,141.22,0.87099135]
["bitfinex","SOLUSD",1768505457701,11.36843839,141.26,141.22,0.87099135]
["bitfinex","SOLUSD",1768505458703,12.21193798,141.26,141.22,0.87099135]
["bitfinex","SOLUSD",1768505459401,12.21193798,141.26,141.22,7.95211347]
["bitfinex","SOLUSD",1768505459702,12.13193798,141.26,141.22,0.87099135]
["bitfinex","SOLUSD",1768505460083,7.07944387,141.26,141.23,0.87099135]
["bitfinex","SOLUSD",1768505460413,12.13193798,141.26,141.23,0.87099135]
["bitfinex","SOLUSD",1768505460909,0.84349959,141.25,141.21,0.87099135]
["bitfinex","SOLUSD",1768505461085,5.05249411,141.25,141.21,0.87099135]
["bitfinex","SOLUSD",1768505461285,12.13254593,141.25,141.21,0.87099135]
["bitfinex","SOLUSD",1768505461700,7.07933609,141.26,141.21,7.08150962]
["bitfinex","SOLUSD",1768505461902,5.13249411,141.28,141.23,0.87099135]
["bitfinex","SOLUSD",1768505462081,7.07879085,141.27,141.23,5.07998587]
["bitfinex","SOLUSD",1768505462282,11.28778537,141.27,141.23,0.87099135]
["bitfinex","SOLUSD",1768505462594,12.13128496,141.27,141.23,0.87099135]
["bitfinex","SOLUSD",1768505463280,5.05249411,141.25,141.21,0.87099135]
["bitfinex","SOLUSD",1768505463503,7.07879085,141.27,141.23,5.07998587]
["bitfinex","SOLUSD",1768505463504,7.92229044,141.27,141.23,5.07998587]
["bitfinex","SOLUSD",1768505464008,0.84349959,141.26,141.23,0.87099135]
["bitfinex","SOLUSD",1768505464302,0.84349959,141.25,141.21,11.3704472]
["bitfinex","SOLUSD",1768505464614,0.84349959,141.23,141.19,0.87099135]
["bitfinex","SOLUSD",1768505464786,24.77540017,141.27,141.18,0.87099135]
["bitfinex","SOLUSD",1768505464787,5.05249411,141.22,141.18,0.87099135]
["bitfinex","SOLUSD",1768505465113,5.05249411,141.24,141.2,0.87099135]
["bitfinex","SOLUSD",1768505465285,0.84349959,141.26,141.22,0.87099135]
["bitfinex","SOLUSD",1768505465482,0.84349959,141.26,141.22,5.07998587]
["bitfinex","SOLUSD",1768505465896,7.922856,141.26,141.22,5.07998587]
["bitfinex","SOLUSD",1768505466104,17.69734244,141.27,141.23,5.07998587]
["bitfinex","SOLUSD",1768505466105,0.84349959,141.27,141.23,5.07998587]
["bitfinex","SOLUSD",1768505466295,0.84349959,141.27,141.2,24.86750327]
["bitfinex","SOLUSD",1768505466296,0.84349959,141.26,141.21,0.87099135]
["bitfinex","SOLUSD",1768505466587,4.20899452,141.25,141.22,0.87099135]
["bitfinex","SOLUSD",1768505466790,5.05249411,141.25,141.2,5.15998587]
["bitfinex","SOLUSD",1768505467084,5.05249411,141.25,141.2,12.24209752]
["bitfinex","SOLUSD",1768505467610,12.13246881,141.25,141.2,12.24209752]
["bitfinex","SOLUSD",1768505468587,8.00283026,141.26,141.22,0.87099135]
["bitfinex","SOLUSD",1768505468791,12.21182478,141.26,141.22,0.87099135]
["bitfinex","SOLUSD",1768505469004,12.131331,141.27,141.23,0.87099135]
["bitfinex","SOLUSD",1768505470098,7.92233648,141.27,141.23,5.07998587]
["bitfinex","SOLUSD",1768505470405,0.08,141.28,141.25,0.87099135]
["bitfinex","SOLUSD",1768505470406,7.07832346,141.28,141.25,0.87099135]
["bitfinex","SOLUSD",1768505470709,7.07783699,141.29,141.25,5.04998587]
["bitfinex","SOLUSD",1768505471305,12.1303311,141.29,141.24,11.2889]
["bitfinex","SOLUSD",1768505471508,7.07783699,141.29,141.25,11.28860844]
["bitfinex","SOLUSD",1768505471892,5.05249411,141.31,141.26,4.20899452]
["bitfinex","SOLUSD",1768505472095,5.05249411,141.31,141.22,16.78178692]
["bitfinex","SOLUSD",1768505472096,0.84349959,141.29,141.22,16.78178692]
["bitfinex","SOLUSD",1768505472299,13.7620776,141.23,141.12,7.08566648]
["bitfinex","SOLUSD",1768505472537,4.20899452,141.19,141.09,0.87099135]
["bitfinex","SOLUSD",1768505472807,0.31506343,141.11,141.09,0.84099135]
["bitfinex","SOLUSD",1768505473222,0.31506343,141.11,141.08,0.1]
["bitfinex","SOLUSD",1768505473510,11.1902541,141.1,141.08,0.1]
["bitfinex","SOLUSD",1768505473708,0.31506343,141.11,141.07,0.1]
["bitfinex","SOLUSD",1768505473916,11.1902541,141.09,141.07,0.1]
["bitfinex","SOLUSD",1768505474286,11.22046812,141.08,141.04,0.1]
["bitfinex","SOLUSD",1768505474489,11.1902541,141.07,141.04,0.1]
["bitfinex","SOLUSD",1768505474797,18.279436,141.06,141.04,0.06978599]
["bitfinex","SOLUSD",1768505474996,18.279436,141.06,140.98,7.27319997]
["bitfinex","SOLUSD",1768505474997,7.0891819,141.06,140.99,0.87099135]
["bitfinex","SOLUSD",1768505475205,7.08865698,141.08,141.02,0.87099135]
["bitfinex","SOLUSD",1768505475407,35.99935338,141.08,141.03,0.87099135]
["bitfinex","SOLUSD",1768505475596,7.08865698,141.08,141.01,0.87099135]
["bitfinex","SOLUSD",1768505475917,7.08865698,141.08,141.02,0.87099135]
["bitfinex","SOLUSD",1768505476121,7.08865698,141.08,141.03,0.87099135]
["bitfinex","SOLUSD",1768505476122,11.1902541,141.07,141.03,0.87099135]
["bitfinex","SOLUSD",1768505476295,11.1902541,141.05,140.99,0.87099135]
["bitfinex","SOLUSD",1768505476609,24.80909928,141.08,141.0,0.87099135]
["bitfinex","SOLUSD",1768505476610,0.08,141.06,141.0,0.87099135]
["bitfinex","SOLUSD",1768505476833,0.84349959,141.05,140.98,0.1]
["bitfinex","SOLUSD",1768505477116,11.1902541,141.03,140.98,11.2902541]
["bitfinex","SOLUSD",1768505477318,0.84349959,141.03,140.98,0.1]
["bitfinex","SOLUSD",1768505477504,11.1902541,141.02,140.98,0.1]
["bitfinex","SOLUSD",1768505477700,0.08,141.06,140.98,0.1]
["bitfinex","SOLUSD",1768505477701,11.1902541,141.01,140.98,0.1]
["bitfinex","SOLUSD",1768505477907,11.1902541,141.03,140.98,11.2902541]
["bitfinex","SOLUSD",1768505478108,11.1902541,141.02,140.98,0.1]
["bitfinex","SOLUSD",1768505478295,11.1902541,141.0,140.98,1e-08]
["bitfinex","SOLUSD",1768505478496,11.1902541,141.01,140.98,1e-08]
["bitfinex","SOLUSD",1768505478813,7.09219858,141.0,140.98,1e-08]
["bitfinex","SOLUSD",1768505479004,12.03375369,140.99,140.93,0.97099135]
["bitfinex","SOLUSD",1768505479204,11.1902541,140.97,140.93,0.97099135]
["bitfinex","SOLUSD",1768505479401,24.90269503,141.0,140.93,0.1]
["bitfinex","SOLUSD",1768505479402,11.1902541,140.95,140.93,0.1]
["bitfinex","SOLUSD",1768505479793,11.1902541,140.96,140.93,0.1]
["bitfinex","SOLUSD",1768505480130,11.1902541,140.96,140.93,0.97099135]
["bitfinex","SOLUSD",1768505480291,11.2702541,140.97,140.93,0.97099135]
["bitfinex","SOLUSD",1768505480732,7.09421112,140.96,140.93,0.97099135]
["bitfinex","SOLUSD",1768505480895,18.36402069,140.97,140.93,0.97099135]
["bitfinex","SOLUSD",1768505481229,9.71860532,140.98,140.96,11.1902541]
["bitfinex","SOLUSD",1768505481406,8.01308921,141.02,140.97,11.1902541]
["bitfinex","SOLUSD",1768505481713,8.01308921,141.02,140.96,0.87375171]
["bitfinex","SOLUSD",1768505481914,0.92189648,141.01,140.97,11.1902541]
["bitfinex","SOLUSD",1768505482218,17.82679954,141.02,140.97,11.1902541]
["bitfinex","SOLUSD",1768505482522,0.92189648,141.05,141.01,11.1902541]
["bitfinex","SOLUSD",1768505483040,8.01105448,141.07,141.03,11.1902541]
["bitfinex","SOLUSD",1768505483321,0.92189648,141.09,141.04,11.1902541]
["bitfinex","SOLUSD",1768505483630,0.92189648,141.09,141.04,0.08]
["bitfinex","SOLUSD",1768505483929,0.92189648,141.09,141.06,11.1902541]
["bitfinex","SOLUSD",1768505484697,8.00911668,141.1,141.06,11.1902541]
["bitfinex","SOLUSD",1768505485595,8.00911668,141.1,141.04,0.08]
["bitfinex","SOLUSD",1768505485932,8.00911668,141.1,141.06,11.1902541]
["bitfinex","SOLUSD",1768505486224,0.90180867,141.06,140.99,0.04524461]
["bitfinex","SOLUSD",1768505486441,12.09206277,141.06,141.01,11.1902541]
["bitfinex","SOLUSD",1768505486798,7.99212881,141.04,140.99,0.08]
["bitfinex","SOLUSD",1768505487049,0.90180867,141.03,140.99,0.08]
["bitfinex","SOLUSD",1768505487202,18.28057424,141.04,140.97,0.04524461]
["bitfinex","SOLUSD",1768505487203,0.90180867,141.01,140.97,11.1902541]
["bitfinex","SOLUSD",1768505487394,36.90785086,141.04,140.98,11.1902541]
["bitfinex","SOLUSD",1768505487595,0.90180867,141.06,141.01,11.1902541]
["bitfinex","SOLUSD",1768505487809,0.90180867,141.04,140.98,0.08]
["bitfinex","SOLUSD",1768505488317,12.09206277,141.04,140.99,11.1902541]
["bitfinex","SOLUSD",1768505488624,0.90180867,141.03,140.99,11.1902541]
["bitfinex","SOLUSD",1768505489124,7.99254007,141.03,140.99,11.1902541]
["bitfinex","SOLUSD",1768505489641,0.90180867,141.02,140.98,11.1902541]
["bitfinex","SOLUSD",1768505490233,12.09206277,141.01,140.96,11.1902541]
["bitfinex","SOLUSD",1768505490440,0.90180867,141.0,140.96,11.1902541]
["bitfinex","SOLUSD",1768505490601,0.90180867,141.04,140.98,0.08741224]
["bitfinex","SOLUSD",1768505490821,0.90180867,141.04,141.0,11.1902541]
["bitfinex","SOLUSD",1768505491026,0.90180867,141.04,140.99,11.1902541]
["bitfinex","SOLUSD",1768505491651,0.90180867,141.04,140.97,7.09356579]
["bitfinex","SOLUSD",1768505491854,0.90180867,141.04,141.0,11.1902541]
["bitfinex","SOLUSD",1768505492077,7.99223353,141.04,141.0,11.1902541]
["bitfinex","SOLUSD",1768505492229,7.99223353,141.04,140.99,11.1902541]
["bitfinex","SOLUSD",1768505492430,0.90180867,141.01,140.97,0.08]
["bitfinex","SOLUSD",1768505492629,0.90180867,140.99,140.93,0.20718047]
["bitfinex","SOLUSD",1768505492929,0.90180867,140.99,140.93,11.3702541]
["bitfinex","SOLUSD",1768505492930,0.90180867,140.98,140.93,11.3702541]
["bitfinex","SOLUSD",1768505493325,0.90180867,140.98,140.94,11.1902541]
["bitfinex","SOLUSD",1768505493547,0.90180867,141.0,140.96,11.1902541]
["bitfinex","SOLUSD",1768505493945,7.99414627,141.0,140.95,11.1902541]
["bitfinex","SOLUSD",1768505494329,0.90180867,140.99,140.94,11.1902541]
["bitfinex","SOLUSD",1768505494540,0.90180867,140.98,140.94,11.2702541]
["bitfinex","SOLUSD",1768505495543,0.90180867,141.02,140.95,0.13598948]
["bitfinex","SOLUSD",1768505495729,0.90180867,141.03,140.97,11.1902541]
["bitfinex","SOLUSD",1768505496050,0.90180867,141.0,140.94,7.17521782]
["bitfinex","SOLUSD",1768505496340,0.90180867,141.0,140.97,11.1902541]
["bitfinex","SOLUSD",1768505496537,0.90180867,141.02,140.97,11.1902541]
["bitfinex","SOLUSD",1768505496734,0.90180867,141.0,140.95,0.22537273]
["bitfinex","SOLUSD",1768505496938,10.93214964,141.1,140.99,11.1902541]
["bitfinex","SOLUSD",1768505497121,0.90180867,141.06,140.99,0.14537273]
["bitfinex","SOLUSD",1768505497317,0.90180867,141.06,141.01,11.1902541]
["bitfinex","SOLUSD",1768505497756,0.90180867,141.05,141.0,11.2702541]
["bitfinex","SOLUSD",1768505497971,2.01999998,141.07,141.04,11.1902541]
["bitfinex","SOLUSD",1768505498121,2.01999998,141.07,141.06,11.1902541]
["bitfinex","SOLUSD",1768505498427,0.90180867,141.13,141.06,11.1902541]
["bitfinex","SOLUSD",1768505498626,0.90180867,141.12,141.08,11.1902541]
["bitfinex","SOLUSD",1768505498826,0.90180867,141.12,141.08,8.13213761]
["bitfinex","SOLUSD",1768505499022,0.90180867,141.14,141.09,11.1902541]
["bitfinex","SOLUSD",1768505499250,0.90180867,141.14,141.1,11.1902541]
["bitfinex","SOLUSD",1768505499451,0.90180867,141.14,141.09,11.1902541]
["bitfinex","SOLUSD",1768505499619,7.98704729,141.14,141.09,11.1902541]
["bitfinex","SOLUSD",1768505500732,0.90180867,141.13,141.08,0.08]
["bitfinex","SOLUSD",1768505501043,0.90180867,141.13,141.09,11.1902541]
["bitfinex","SOLUSD",1768505502335,0.98180867,141.16,141.08,0.11563464]
["bitfinex","SOLUSD",1768505502546,0.90180867,141.15,141.1,11.1902541]
["bitfinex","SOLUSD",1768505502936,0.90180867,141.15,141.08,0.11563464]
["bitfinex","SOLUSD",1768505503133,0.90180867,141.15,141.11,11.1902541]
["bitfinex","SOLUSD",1768505503331,0.90180867,141.17,141.12,11.1902541]
["bitfinex","SOLUSD",1768505503847,0.90180867,141.17,141.13,11.1902541]
["bitfinex","SOLUSD",1768505504455,0.90180867,141.17,141.14,11.1902541]
["bitfinex","SOLUSD",1768505504957,0.90180867,141.17,141.11,0.13317697]
["bitfinex","SOLUSD",1768505504958,0.90180867,141.17,141.12,7.08602095]
["bitfinex","SOLUSD",1768505505132,0.90180867,141.2,141.14,11.1902541]
["bitfinex","SOLUSD",1768505505332,0.90180867,141.18,141.14,11.1902541]
["bitfinex","SOLUSD",1768505505867,7.98406781,141.2,141.16,11.1902541]
["bitfinex","SOLUSD",1768505506051,0.90180867,141.19,141.14,11.2702541]
["bitfinex","SOLUSD",1768505506358,0.90180867,141.19,141.15,11.1902541]
["bitfinex","SOLUSD",1768505506541,2.01999998,141.21,141.18,11.1902541]
["bitfinex","SOLUSD",1768505506741,0.90180867,141.22,141.18,0.08]
["bitfinex","SOLUSD",1768505507045,0.90180867,141.22,141.18,11.2702541]
["bitfinex","SOLUSD",1768505508042,0.90180867,141.24,141.19,11.1902541]
["bitfinex","SOLUSD",1768505508440,0.90180867,141.24,141.18,0.08]
["bitfinex","SOLUSD",1768505508441,0.90180867,141.24,141.2,11.1902541]
["bitfinex","SOLUSD",1768505508755,0.90180867,141.24,141.18,0.16771979]
["bitfinex","SOLUSD",1768505508932,0.90180867,141.24,141.2,11.1902541]
["bitfinex","SOLUSD",1768505509255,11.1902541,141.26,141.21,11.1902541]
["bitfinex","SOLUSD",1768505509256,7.9813355,141.26,141.21,11.1902541]
["bitfinex","SOLUSD",1768505509550,0.90180867,141.27,141.22,11.1902541]
["bitfinex","SOLUSD",1768505510131,0.90180867,141.27,141.21,0.17610896]
["bitfinex","SOLUSD",1768505510332,7.98073157,141.27,141.22,11.1902541]
["bitfinex","SOLUSD",1768505510647,0.2,141.28,141.25,11.1902541]
["bitfinex","SOLUSD",1768505511150,1.07649078,141.31,141.27,11.1902541]
["bitfinex","SOLUSD",1768505511329,4.50947431,141.32,141.28,11.1902541]
["bitfinex","SOLUSD",1768505511530,4.50947431,141.32,141.27,0.08]
["bitfinex","SOLUSD",1768505511751,12.26674488,141.3,141.27,0.08]
["bitfinex","SOLUSD",1768505511930,1.07649078,141.29,141.19,60.20238945]
["bitfinex","SOLUSD",1768505512130,0.99649079,141.29,141.24,11.1902541]
["bitfinex","SOLUSD",1768505512352,17.69358193,141.3,141.24,0.08]
["bitfinex","SOLUSD",1768505512553,11.1902541,141.3,141.24,11.2702541]
["bitfinex","SOLUSD",1768505512869,7.07664001,141.31,141.2,7.08206397]
["bitfinex","SOLUSD",1768505512870,11.1902541,141.26,141.2,7.08206397]
["bitfinex","SOLUSD",1768505513033,11.1902541,141.25,141.19,11.2702541]
["bitfinex","SOLUSD",1768505513387,11.1902541,141.24,141.19,0.08]
["bitfinex","SOLUSD",1768505513567,11.1902541,141.25,141.19,18.35278587]
["bitfinex","SOLUSD",1768505514161,1.07649078,141.25,141.2,7.08206878]
["bitfinex","SOLUSD",1768505514338,1.07649078,141.25,141.2,18.27232288]
["bitfinex","SOLUSD",1768505514765,8.15627786,141.25,141.2,11.1902541]
["bitfinex","SOLUSD",1768505515442,8.15627786,141.25,141.2,18.27231606]
["bitfinex","SOLUSD",1768505515755,8.15627786,141.25,141.2,11.1902541]
["bitfinex","SOLUSD",1768505516252,8.23551588,141.27,141.22,11.1902541]
["bitfinex","SOLUSD",1768505516435,1.07649078,141.25,141.17,0.12699931]
["bitfinex","SOLUSD",1768505516629,1.07649078,141.25,141.19,11.1902541]
["bitfinex","SOLUSD",1768505516630,12.26674488,141.25,141.19,11.1902541]
["bitfinex","SOLUSD",1768505516851,12.26674488,141.25,141.2,7.082058]
["bitfinex","SOLUSD",1768505517055,1.07649078,141.25,141.2,7.082058]
["bitfinex","SOLUSD",1768505517266,1.07649078,141.25,141.2,18.2723121]
["bitfinex","SOLUSD",1768505517565,1.07649078,141.25,141.2,13.95423755]
["bitfinex","SOLUSD",1768505517768,1.07649078,141.25,141.2,7.082058]
["bitfinex","SOLUSD",1768505518160,1.07649078,141.25,141.2,7.08200526]
["bitfinex","SOLUSD",1768505518462,1.07649078,141.25,141.21,0.08]
["bitfinex","SOLUSD",1768505518660,1.07649078,141.25,141.22,6.87217955]
["bitfinex","SOLUSD",1768505518862,1.07649078,141.26,141.21,6.95217955]
["bitfinex","SOLUSD",1768505519985,1.07649078,141.26,141.21,14.03345585]
["bitfinex","SOLUSD",1768505520142,1.07649078,141.26,141.22,6.87217955]
["bitfinex","SOLUSD",1768505520344,6.87217955,141.25,141.21,0.08]
["bitfinex","SOLUSD",1768505520558,6.87217955,141.25,141.16,0.15647961]
["bitfinex","SOLUSD",1768505520559,1.07649078,141.24,141.16,0.15647961]
["bitfinex","SOLUSD",1768505520759,1.07649078,141.23,141.17,0.08]
["bitfinex","SOLUSD",1768505521065,1.07649078,141.22,141.17,6.95217955]
["bitfinex","SOLUSD",1768505521692,1.07649078,141.22,141.18,6.87217955]
["bitfinex","SOLUSD",1768505521971,1.07649078,141.24,141.19,7.0822904]
["bitfinex","SOLUSD",1768505522174,1.07649078,141.26,141.22,6.87217955]
["bitfinex","SOLUSD",1768505522362,1.07649078,141.26,141.21,7.04289626]
["bitfinex","SOLUSD",1768505522547,1.07649078,141.3,141.25,6.87217955]
["bitfinex","SOLUSD",1768505522751,1.07649078,141.3,141.24,6.95217955]
["bitfinex","SOLUSD",1768505523058,1.07649078,141.3,141.25,6.87217955]
["bitfinex","SOLUSD",1768505523254,5.58596509,141.32,141.27,6.87217955]
["bitfinex","SOLUSD",1768505523454,5.58596509,141.32,141.27,6.95217955]
["bitfinex","SOLUSD",1768505523658,12.66212585,141.32,141.27,6.95217955]
["bitfinex","SOLUSD",1768505524045,12.66212585,141.32,141.27,14.03059543]
["bitfinex","SOLUSD",1768505524248,19.5343054,141.32,141.27,7.15841588]
["bitfinex","SOLUSD",1768505524448,1.07649078,141.29,141.24,6.87217955]
["bitfinex","SOLUSD",1768505524672,7.94867033,141.29,141.25,0.08]
["bitfinex","SOLUSD",1768505524868,1.07649078,141.29,141.25,7.15960943]
["bitfinex","SOLUSD",1768505525073,1.07649078,141.29,141.25,14.03178898]
["bitfinex","SOLUSD",1768505525366,1.15649078,141.31,141.25,14.03178898]
["bitfinex","SOLUSD",1768505525570,8.02867033,141.31,141.25,14.03178898]
["bitfinex","SOLUSD",1768505525744,7.94867033,141.31,141.26,7.07898073]
["bitfinex","SOLUSD",1768505526361,1.07649078,141.3,141.26,7.07898073]
["bitfinex","SOLUSD",1768505526955,5.58596509,141.32,141.28,6.87217955]
["bitfinex","SOLUSD",1768505527170,4.50947431,141.32,141.28,0.08]
["bitfinex","SOLUSD",1768505527375,1.07649078,141.34,141.29,6.87217955]
["bitfinex","SOLUSD",1768505527557,1.07649078,141.34,141.3,6.87217955]
["bitfinex","SOLUSD",1768505527871,1.07649078,141.34,141.29,6.87217955]
["bitfinex","SOLUSD",1768505528063,0.2,141.35,141.31,13.94881956]
["bitfinex","SOLUSD",1768505528259,0.2,141.35,141.32,6.87217955]
["bitfinex","SOLUSD",1768505528458,1.07649078,141.38,141.33,6.87217955]
["bitfinex","SOLUSD",1768505528677,1.07649078,141.38,141.34,6.95217955]
["bitfinex","SOLUSD",1768505528877,1.07649078,141.38,141.34,0.08]
["bitfinex","SOLUSD",1768505529077,1.07649078,141.35,141.3,7.07694066]
["bitfinex","SOLUSD",1768505529252,7.86867034,141.35,141.31,0.08]
["bitfinex","SOLUSD",1768505529573,0.99649079,141.35,141.31,0.08]
["bitfinex","SOLUSD",1768505530172,0.99649079,141.35,141.3,13.94916049]
["bitfinex","SOLUSD",1768505530572,13.94695626,141.35,141.29,7.15745794]
["bitfinex","SOLUSD",1768505530746,13.94695626,141.35,141.29,0.08]
["bitfinex","SOLUSD",1768505530747,6.87217955,141.34,141.29,0.08]
["bitfinex","SOLUSD",1768505530950,6.87217955,141.32,141.26,6.87217955]
["bitfinex","SOLUSD",1768505531171,6.87217955,141.32,141.27,7.15829872]
["bitfinex","SOLUSD",1768505531365,7.94867033,141.32,141.27,7.15829872]
["bitfinex","SOLUSD",1768505531674,1.07649078,141.32,141.28,7.07807177]
["bitfinex","SOLUSD",1768505531970,7.94867033,141.34,141.29,7.07763698]
["bitfinex","SOLUSD",1768505532549,1.07649078,141.33,141.28,7.07796708]
["bitfinex","SOLUSD",1768505533071,7.94867033,141.33,141.28,7.07796708]
["bitfinex","SOLUSD",1768505533473,15.0234618,141.35,141.29,6.87217955]
["bitfinex","SOLUSD",1768505533674,1.07649078,141.35,141.3,0.08]
["bitfinex","SOLUSD",1768505533856,1.07649078,141.37,141.31,6.87217955]
["bitfinex","SOLUSD",1768505534055,1.07649078,141.37,141.32,6.87217955]
["bitfinex","SOLUSD",1768505534256,7.94867033,141.37,141.33,0.08]
["bitfinex","SOLUSD",1768505534456,1.07649078,141.37,141.33,0.08]
["bitfinex","SOLUSD",1768505535569,1.07649078,141.35,141.28,17.69486869]
["bitfinex","SOLUSD",1768505535775,1.07649078,141.32,141.29,0.08]
["bitfinex","SOLUSD",1768505535952,0.99649078,141.32,141.29,0.08]
["bitfinex","SOLUSD",1768505536154,7.86867033,141.32,141.27,7.07847222]
["bitfinex","SOLUSD",1768505536780,0.99649078,141.32,141.27,7.07847222]
["bitfinex","SOLUSD",1768505536971,6.87217955,141.3,141.26,0.08]
["bitfinex","SOLUSD",1768505537282,24.84658622,141.32,141.24,0.08]
["bitfinex","SOLUSD",1768505537574,7.07623808,141.32,141.28,6.87217955]
["bitfinex","SOLUSD",1768505537756,7.07623808,141.32,141.27,6.95217955]
["bitfinex","SOLUSD",1768505537959,8.15272886,141.32,141.27,6.95217955]
["bitfinex","SOLUSD",1768505538159,17.68860638,141.34,141.29,6.87217955]
["bitfinex","SOLUSD",1768505538160,1.07649078,141.34,141.29,6.87217955]
["bitfinex","SOLUSD",1768505538369,1.07649078,141.34,141.3,0.08]
["bitfinex","SOLUSD",1768505538569,1.07649078,141.34,141.3,6.95217955]
["bitfinex","SOLUSD",1768505539076,1.07649078,141.35,141.3,6.95217955]
["bitfinex","SOLUSD",1768505539372,1.07649078,141.35,141.31,6.87217955]
["bitfinex","SOLUSD",1768505540573,7.94867033,141.37,141.3,7.15700365]
["bitfinex","SOLUSD",1768505540775,1.07649078,141.36,141.31,13.94850339]
["bitfinex","SOLUSD",1768505541175,1.07649078,141.36,141.31,7.07632384]
["bitfinex","SOLUSD",1768505541384,1.07649078,141.36,141.31,13.94850339]
["bitfinex","SOLUSD",1768505541674,1.12915863,141.34,141.3,0.08]
["bitfinex","SOLUSD",1768505541867,1.12915863,141.36,141.3,6.95217955]
["bitfinex","SOLUSD",1768505542074,1.12915863,141.36,141.32,6.87217955]
["bitfinex","SOLUSD",1768505542279,1.12915863,141.36,141.33,0.08]
["bitfinex","SOLUSD",1768505542858,1.12915863,141.34,141.28,17.6951455]
["bitfinex","SOLUSD",1768505543172,8.00133818,141.33,141.29,7.07743813]
["bitfinex","SOLUSD",1768505543566,1.12915863,141.33,141.28,7.15810074]
["bitfinex","SOLUSD",1768505543778,8.00133818,141.33,141.28,7.15810074]
["bitfinex","SOLUSD",1768505544481,1.12915863,141.32,141.28,0.08]
["bitfinex","SOLUSD",1768505544967,8.20462962,141.34,141.29,6.87217955]
["bitfinex","SOLUSD",1768505545169,1.12915863,141.33,141.28,14.50251238]
["bitfinex","SOLUSD",1768505545471,1.12915863,141.33,141.28,14.03002484]
["bitfinex","SOLUSD",1768505546695,1.16503828,141.35,141.29,6.87217955]
["bitfinex","SOLUSD",1768505546867,1.16503828,141.35,141.31,13.94835186]
["bitfinex","SOLUSD",1768505547076,1.16503828,141.37,141.32,6.87217955]
["bitfinex","SOLUSD",1768505547369,7.07357429,141.38,141.31,0.08]
["bitfinex","SOLUSD",1768505547370,1.16503828,141.35,141.31,0.08]
["bitfinex","SOLUSD",1768505547568,1.16503828,141.35,141.31,7.15652069]
["bitfinex","SOLUSD",1768505548276,1.16503828,141.35,141.31,0.08]
["bitfinex","SOLUSD",1768505548277,1.16503828,141.34,141.31,0.08]
["bitfinex","SOLUSD",1768505549778,1.16503828,141.36,141.31,6.95217955]
["bitfinex","SOLUSD",1768505550172,15.11049259,141.38,141.32,6.87217955]
["bitfinex","SOLUSD",1768505550376,8.03721783,141.37,141.31,0.08]
["bitfinex","SOLUSD",1768505550572,1.16503828,141.36,141.31,6.95217955]
["bitfinex","SOLUSD",1768505551767,1.16503828,141.36,141.32,6.87217955]
["bitfinex","SOLUSD",1768505552278,1.16503828,141.36,141.31,6.95217955]
["bitfinex","SOLUSD",1768505552598,1.16503828,141.36,141.32,6.87217955]
["bitfinex","SOLUSD",1768505553481,1.16503828,141.36,141.31,6.95217955]
["bitfinex","SOLUSD",1768505553884,1.16503828,141.36,141.32,6.87217955]
["bitfinex","SOLUSD",1768505554465,1.16503828,141.36,141.31,6.95217955]
["bitfinex","SOLUSD",1768505554876,1.16503828,141.35,141.3,7.07694449]
["bitfinex","SOLUSD",1768505555078,1.16503828,141.34,141.29,6.87217955]
["bitfinex","SOLUSD",1768505555379,1.16503828,141.33,141.3,6.87217955]
["bitfinex","SOLUSD",1768505556474,1.16503828,141.34,141.3,6.87217955]
["bitfinex","SOLUSD",1768505556683,8.2393577,141.36,141.31,6.87217955]
["bitfinex","SOLUSD",1768505556876,1.16503828,141.35,141.31,6.87217955]
["bitfinex","SOLUSD",1768505557186,1.16503828,141.35,141.32,6.87217955]
["bitfinex","SOLUSD",1768505557566,1.16503828,141.35,141.31,6.87217955]
["bitfinex","SOLUSD",1768505558794,1.16503828,141.35,141.32,6.87217955]
["bitfinex","SOLUSD",1768505560867,7.07382933,141.37,141.32,13.94811187]
["bitfinex","SOLUSD",1768505561084,8.23886761,141.37,141.33,6.87217955]
["bitfinex","SOLUSD",1768505561386,1.16503828,141.36,141.33,6.87217955]
["bitfinex","SOLUSD",1768505561694,1.16503828,141.36,141.3,13.94904901]
["bitfinex","SOLUSD",1768505562071,1.16503828,141.35,141.29,13.94937051]
["bitfinex","SOLUSD",1768505562377,1.16503828,141.35,141.31,6.87217955]
["bitfinex","SOLUSD",1768505562572,1.16503828,141.36,141.32,6.87217955]
["bitfinex","SOLUSD",1768505564388,1.16503828,141.35,141.31,13.94881956]
["bitfinex","SOLUSD",1768505565195,8.23984369,141.35,141.3,13.94913223]
["bitfinex","SOLUSD",1768505565493,1.16503828,141.34,141.3,13.94913223]
["bitfinex","SOLUSD",1768505565913,1.16503828,141.37,141.31,13.9487376]
["bitfinex","SOLUSD",1768505566097,1.16503828,141.37,141.32,6.87217955]
["bitfinex","SOLUSD",1768505566473,1.16503828,141.36,141.3,13.94915996]
["bitfinex","SOLUSD",1768505566873,1.16503828,141.36,141.31,7.07663658]
["bitfinex","SOLUSD",1768505567087,1.16503828,141.36,141.31,13.94881613]
["bitfinex","SOLUSD",1768505567284,7.0746014,141.36,141.31,13.94881613]
["bitfinex","SOLUSD",1768505567498,1.16503828,141.35,141.31,13.94881613]
["bitfinex","SOLUSD",1768505568587,8.23891319,141.37,141.32,6.87217955]
["bitfinex","SOLUSD",1768505568894,1.16503828,141.36,141.32,6.87217955]
["bitfinex","SOLUSD",1768505569493,1.36503828,141.39,141.35,6.87217955]
["bitfinex","SOLUSD",1768505569682,1.16503828,141.38,141.34,6.87217955]
["bitfinex","SOLUSD",1768505569881,1.16503828,141.38,141.33,6.87217955]
["bitfinex","SOLUSD",1768505570090,1.16503828,141.37,141.32,6.87217955]
["bitfinex","SOLUSD",1768505570884,1.18811645,141.36,141.32,7.07587611]
["bitfinex","SOLUSD",1768505571679,1.18811645,141.36,141.32,13.94805566]
["bitfinex","SOLUSD",1768505572807,8.26229121,141.36,141.31,0.60378353]
["bitfinex","SOLUSD",1768505572982,8.26229121,141.36,141.3,6.87217955]
["bitfinex","SOLUSD",1768505572983,1.18811645,141.35,141.3,6.87217955]
["bitfinex","SOLUSD",1768505573186,1.18811645,141.35,141.3,7.48349833]
["bitfinex","SOLUSD",1768505573388,1.18811645,141.35,141.31,13.94855132]
["bitfinex","SOLUSD",1768505574502,1.18811645,141.35,141.3,13.94910302]
["bitfinex","SOLUSD",1768505574503,1.18811645,141.34,141.3,13.94910302]
["bitfinex","SOLUSD",1768505574686,1.18811645,141.34,141.31,7.07657205]
["bitfinex","SOLUSD",1768505575504,1.18811645,141.34,141.31,13.9487516]
["bitfinex","SOLUSD",1768505575682,1.18811645,141.36,141.32,6.87217955]
["bitfinex","SOLUSD",1768505575888,1.18811645,141.38,141.34,6.87217955]
["bitfinex","SOLUSD",1768505576408,1.18811645,141.38,141.34,13.94731751]
["bitfinex","SOLUSD",1768505576786,0.2,141.39,141.36,6.87217955]
["bitfinex","SOLUSD",1768505576787,1.38811645,141.39,141.36,6.87217955]
["bitfinex","SOLUSD",1768505577187,0.2,141.39,141.36,6.87217955]
["bitfinex","SOLUSD",1768505577387,0.2,141.39,141.37,6.87217955]
["bitfinex","SOLUSD",1768505578105,0.2,141.42,141.38,7.30159208]
["bitfinex","SOLUSD",1768505578290,0.2,141.42,141.4,6.87217955]
["bitfinex","SOLUSD",1768505578605,0.2,141.42,141.4,13.94429631]
["bitfinex","SOLUSD",1768505579403,0.2,141.42,141.4,7.07211676]
["bitfinex","SOLUSD",1768505579804,0.2,141.42,141.4,18.20877765]
["bitfinex","SOLUSD",1768505580401,0.00291733,141.42,141.4,18.20877765]
["bitfinex","SOLUSD",1768505580703,0.00291733,141.42,141.39,7.07245849]
["bitfinex","SOLUSD",1768505580927,12.32769467,141.42,141.33,0.43636242]
["bitfinex","SOLUSD",1768505581090,1.18811645,141.4,141.35,7.07459421]
["bitfinex","SOLUSD",1768505581395,1.18811645,141.4,141.37,11.13666089]
["bitfinex","SOLUSD",1768505581605,1.18811645,141.4,141.36,18.21071113]
["bitfinex","SOLUSD",1768505582996,0.00291733,141.42,141.39,11.13666089]
["bitfinex","SOLUSD",1768505583196,0.00291733,141.42,141.4,11.13666089]
["bitfinex","SOLUSD",1768505583715,0.00291733,141.42,141.39,11.13666089]
["bitfinex","SOLUSD",1768505584295,1.19103378,141.42,141.36,24.75939262]
["bitfinex","SOLUSD",1768505584520,1.19103378,141.42,141.38,11.13666089]
["bitfinex","SOLUSD",1768505584688,1.18811645,141.4,141.33,19.0]
["bitfinex","SOLUSD",1768505584894,1.18811645,141.4,141.35,11.13666089]
["bitfinex","SOLUSD",1768505585418,1.18811645,141.39,141.36,11.13666089]
["bitfinex","SOLUSD",1768505585604,1.18811645,141.41,141.36,11.13666089]
["bitfinex","SOLUSD",1768505585795,1.18811645,141.41,141.34,25.2161777]
["bitfinex","SOLUSD",1768505585796,1.18811645,141.4,141.34,25.2161777]
["bitfinex","SOLUSD",1768505586116,1.18811645,141.4,141.36,11.13666089]
["bitfinex","SOLUSD",1768505587528,1.19103378,141.42,141.38,18.20933566]
["bitfinex","SOLUSD",1768505588701,1.19103378,141.42,141.38,11.13666089]
["bitfinex","SOLUSD",1768505588924,1.18811645,141.41,141.36,11.13666089]
["bitfinex","SOLUSD",1768505589122,0.00291733,141.42,141.4,11.13666089]
["bitfinex","SOLUSD",1768505589335,0.00291733,141.42,141.38,7.53899017]
["bitfinex","SOLUSD",1768505589498,0.00291733,141.42,141.38,25.22183074]
["bitfinex","SOLUSD",1768505589698,1.19103378,141.42,141.38,7.07293702]
["bitfinex","SOLUSD",1768505589902,1.19103378,141.42,141.38,18.20959791]
["bitfinex","SOLUSD",1768505590207,1.19103378,141.42,141.39,11.13666089]
["bitfinex","SOLUSD",1768505590798,8.26246899,141.42,141.38,11.13666089]
["bitfinex","SOLUSD",1768505590994,1.18811645,141.41,141.37,11.13666089]
["bitfinex","SOLUSD",1768505591420,1.18811645,141.41,141.38,11.13666089]
["bitfinex","SOLUSD",1768505592110,1.18811645,141.41,141.38,7.07284144]
["bitfinex","SOLUSD",1768505592318,1.18811645,141.41,141.38,11.13666089]
["bitfinex","SOLUSD",1768505593116,1.18811645,141.39,141.35,19.0]
["bitfinex","SOLUSD",1768505593426,8.26235177,141.42,141.38,11.13666089]
["bitfinex","SOLUSD",1768505593609,0.00291733,141.42,141.4,11.13666089]
["bitfinex","SOLUSD",1768505594116,0.00291733,141.42,141.41,11.13666089]
["bitfinex","SOLUSD",1768505595726,0.00291733,141.42,141.41,18.20829655]
["bitfinex","SOLUSD",1768505596322,0.00291733,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1768505596507,0.00291733,141.42,141.41,11.13666089]
["bitfinex","SOLUSD",1768505596709,0.00291733,141.42,141.39,18.16203312]
["bitfinex","SOLUSD",1768505596909,0.00291733,141.42,141.41,11.13666089]
["bitfinex","SOLUSD",1768505597504,0.00291733,141.42,141.41,18.20829655]
["bitfinex","SOLUSD",1768505597830,0.00291733,141.42,141.41,11.13666089]
["bitfinex","SOLUSD",1768505598519,0.00291733,141.42,141.41,18.20829655]
["bitfinex","SOLUSD",1768505598827,0.2,141.45,141.42,0.49290114]
["bitfinex","SOLUSD",1768505598828,1e-08,141.45,141.42,0.49290114]
["bitfinex","SOLUSD",1768505599128,1e-08,141.45,141.44,11.13666089]
["bitfinex","SOLUSD",1768505599302,1e-08,141.45,141.43,11.13666089]
["bitfinex","SOLUSD",1768505599703,1e-08,141.45,141.44,11.13666089]
["bitfinex","SOLUSD",1768505599923,1e-08,141.45,141.43,11.13666089]
["bitfinex","SOLUSD",1768505600121,1e-08,141.45,141.41,7.0714216]
["bitfinex","SOLUSD",1768505600324,1.18811646,141.45,141.41,11.13666089]
["bitfinex","SOLUSD",1768505600627,1.18811646,141.45,141.39,18.20923391]
["bitfinex","SOLUSD",1768505602127,1.25922842,141.43,141.37,17.78187642]
["bitfinex","SOLUSD",1768505602626,1.25922842,141.43,141.39,11.13666089]
["bitfinex","SOLUSD",1768505602929,1e-08,141.45,141.42,11.13666089]
["bitfinex","SOLUSD",1768505603102,1e-08,141.45,141.43,11.13666089]
["bitfinex","SOLUSD",1768505603304,1e-08,141.45,141.44,11.13666089]
["bitfinex","SOLUSD",1768505603498,0.2,141.47,141.42,0.10931018]
["bitfinex","SOLUSD",1768505603730,0.2,141.47,141.45,11.13666089]
["bitfinex","SOLUSD",1768505603930,1e-08,141.49,141.47,11.13666089]
["bitfinex","SOLUSD",1768505604104,1e-08,141.49,141.48,11.13666089]
["bitfinex","SOLUSD",1768505604516,1e-08,141.49,141.47,7.06835248]
["bitfinex","SOLUSD",1768505604822,1e-08,141.49,141.47,11.13666089]
["bitfinex","SOLUSD",1768505605031,1e-08,141.49,141.48,11.13666089]
["bitfinex","SOLUSD",1768505605250,0.2,141.52,141.48,18.20479772]
["bitfinex","SOLUSD",1768505605415,0.2,141.52,141.5,11.13666089]
["bitfinex","SOLUSD",1768505605928,8.49446063,141.52,141.49,11.13666089]
["bitfinex","SOLUSD",1768505606115,1.22831286,141.51,141.48,11.13666089]
["bitfinex","SOLUSD",1768505606707,1.22831286,141.51,141.48,18.20478185]
["bitfinex","SOLUSD",1768505606913,0.2,141.52,141.49,11.13666089]
["bitfinex","SOLUSD",1768505607213,7.2661659,141.52,141.49,11.13666089]
["bitfinex","SOLUSD",1768505607417,8.49447876,141.52,141.49,11.13666089]
["bitfinex","SOLUSD",1768505607633,1.42831286,141.52,141.49,11.13666089]
["bitfinex","SOLUSD",1768505608415,1.42831286,141.52,141.48,7.06812096]
["bitfinex","SOLUSD",1768505608735,1.22831286,141.51,141.46,0.11938278]
["bitfinex","SOLUSD",1768505608911,1.22831286,141.51,141.47,11.13666089]
["bitfinex","SOLUSD",1768505609113,1.22831286,141.51,141.46,18.20573218]
["bitfinex","SOLUSD",1768505609308,1.22831286,141.51,141.47,18.20526455]
["bitfinex","SOLUSD",1768505609539,1.22831286,141.51,141.48,11.13666089]
["bitfinex","SOLUSD",1768505609829,1.22831286,141.51,141.49,11.13666089]
["bitfinex","SOLUSD",1768505610133,0.2,141.52,141.49,18.2042292]
["bitfinex","SOLUSD",1768505610739,1.42831286,141.52,141.48,7.06797077]
["bitfinex","SOLUSD",1768505611035,1.42831286,141.52,141.48,11.13666089]
["bitfinex","SOLUSD",1768505611229,1.22831286,141.51,141.46,19.0]
["bitfinex","SOLUSD",1768505611436,1.22831286,141.51,141.47,11.13666089]
["bitfinex","SOLUSD",1768505611636,1.22831286,141.49,141.44,11.13666089]
["bitfinex","SOLUSD",1768505611816,1.22831286,141.49,141.43,7.07043803]
["bitfinex","SOLUSD",1768505612012,1.16831287,141.49,141.46,11.13666089]
["bitfinex","SOLUSD",1768505612518,1.16831287,141.49,141.46,18.20575857]
["bitfinex","SOLUSD",1768505612721,1.10831288,141.49,141.46,18.20575857]
["bitfinex","SOLUSD",1768505613024,1.10831288,141.49,141.45,11.13666089]
["bitfinex","SOLUSD",1768505613334,7.06767152,141.49,141.45,7.06958875]
["bitfinex","SOLUSD",1768505613634,7.06733466,141.5,141.45,18.20624964]
["bitfinex","SOLUSD",1768505614535,7.06733466,141.5,141.46,11.13666089]
["bitfinex","SOLUSD",1768505614732,1.22831286,141.49,141.45,7.06961593]
["bitfinex","SOLUSD",1768505614908,1.22831286,141.49,141.42,7.07107074]
["bitfinex","SOLUSD",1768505615113,1.22831286,141.47,141.41,11.13666089]
["bitfinex","SOLUSD",1768505615336,1.22831286,141.47,141.43,11.13666089]
["bitfinex","SOLUSD",1768505615535,0.2,141.52,141.46,11.13666089]
["bitfinex","SOLUSD",1768505615836,0.2,141.52,141.51,11.13666089]
["bitfinex","SOLUSD",1768505616013,1e-08,141.52,141.51,11.13666089]
["bitfinex","SOLUSD",1768505616212,7.06449792,141.56,141.51,11.13666089]
["bitfinex","SOLUSD",1768505616420,7.06449792,141.56,141.46,24.74191964]
["bitfinex","SOLUSD",1768505616621,7.06449792,141.56,141.52,11.13666089]
["bitfinex","SOLUSD",1768505616817,0.2,141.57,141.54,11.13666089]
["bitfinex","SOLUSD",1768505617023,0.2,141.57,141.56,11.13666089]
["bitfinex","SOLUSD",1768505618033,8.2912738,141.59,141.56,11.13666089]
["bitfinex","SOLUSD",1768505618315,1.22831286,141.58,141.51,7.06629215]
["bitfinex","SOLUSD",1768505618534,1.22831286,141.58,141.54,11.13666089]
["bitfinex","SOLUSD",1768505619122,8.29195628,141.57,141.54,11.13666089]
["bitfinex","SOLUSD",1768505619443,1.22831286,141.57,141.51,17.66583346]
["bitfinex","SOLUSD",1768505619637,1.22831286,141.57,141.55,11.13666089]
["bitfinex","SOLUSD",1768505620324,1.22831286,141.57,141.56,11.13666089]
["bitfinex","SOLUSD",1768505620531,1.22831286,141.57,141.5,28.8043761]
["bitfinex","SOLUSD",1768505620736,1.22831286,141.57,141.55,11.13666089]
["bitfinex","SOLUSD",1768505620917,1.22831286,141.57,141.54,11.13666089]
["bitfinex","SOLUSD",1768505621237,8.29204125,141.57,141.54,11.13666089]
["bitfinex","SOLUSD",1768505621534,1.22831286,141.56,141.53,11.13666089]
["bitfinex","SOLUSD",1768505622937,1.22831286,141.56,141.5,7.06678151]
["bitfinex","SOLUSD",1768505623142,1.22831286,141.55,141.51,11.13666089]
["bitfinex","SOLUSD",1768505623320,8.29302192,141.55,141.51,11.13666089]
["bitfinex","SOLUSD",1768505624234,1.22831286,141.54,141.51,11.13666089]
["bitfinex","SOLUSD",1768505625339,8.2936005,141.54,141.51,11.13666089]
["bitfinex","SOLUSD",1768505626532,1.22831286,141.53,141.46,7.06913615]
["bitfinex","SOLUSD",1768505626721,1.22831286,141.53,141.49,11.13666089]
["bitfinex","SOLUSD",1768505627649,8.29445192,141.52,141.49,11.13666089]
["bitfinex","SOLUSD",1768505628246,1.22831286,141.51,141.48,11.13666089]
["bitfinex","SOLUSD",1768505628447,1.22831286,141.51,141.46,7.06882429]
["bitfinex","SOLUSD",1768505628743,1.22831286,141.51,141.47,11.13666089]
["bitfinex","SOLUSD",1768505629051,1.22831286,141.51,141.48,11.13666089]
["bitfinex","SOLUSD",1768505629935,8.29509308,141.51,141.48,11.13666089]
["bitfinex","SOLUSD",1768505630759,8.29501586,141.51,141.48,11.13666089]
["bitfinex","SOLUSD",1768505630959,1.27186391,141.5,141.48,11.13666089]
["bitfinex","SOLUSD",1768505631346,1.27186391,141.5,141.47,7.06815735]
["bitfinex","SOLUSD",1768505631548,1.27186391,141.5,141.48,11.13666089]
["bitfinex","SOLUSD",1768505632954,8.33832281,141.52,141.49,11.13666089]
["bitfinex","SOLUSD",1768505633151,1.27186391,141.51,141.49,11.13666089]
["bitfinex","SOLUSD",1768505633352,1.27186391,141.51,141.43,60.10040302]
["bitfinex","SOLUSD",1768505633562,1.27186391,141.51,141.43,79.10040302]
["bitfinex","SOLUSD",1768505633743,1.27186391,141.51,141.49,11.13666089]
["bitfinex","SOLUSD",1768505634560,8.33764299,141.53,141.49,18.20419967]
["bitfinex","SOLUSD",1768505634741,8.33764299,141.53,141.5,11.13666089]
["bitfinex","SOLUSD",1768505634940,1.27186391,141.52,141.44,17.67481158]
["bitfinex","SOLUSD",1768505635135,1.27186391,141.52,141.44,36.67481158]
["bitfinex","SOLUSD",1768505635336,1.27186391,141.52,141.47,11.13666089]
["bitfinex","SOLUSD",1768505635337,1.27186391,141.51,141.47,11.13666089]
["bitfinex","SOLUSD",1768505635558,1.27186391,141.51,141.44,36.67481158]
["bitfinex","SOLUSD",1768505635559,1.27186391,141.51,141.48,11.13666089]
["bitfinex","SOLUSD",1768505636163,8.33860871,141.51,141.45,7.06963591]
["bitfinex","SOLUSD",1768505636385,8.33860871,141.51,141.48,11.13666089]
["bitfinex","SOLUSD",1768505636540,1.27186391,141.5,141.45,7.06963591]
["bitfinex","SOLUSD",1768505637058,8.33830942,141.52,141.49,11.13666089]
["bitfinex","SOLUSD",1768505637366,8.33830942,141.52,141.45,7.06963591]
["bitfinex","SOLUSD",1768505637367,1.27186391,141.53,141.5,11.13666089]
["bitfinex","SOLUSD",1768505638470,8.33771073,141.53,141.5,11.13666089]
["bitfinex","SOLUSD",1768505638650,8.33771073,141.53,141.49,7.0675776]
["bitfinex","SOLUSD",1768505638851,8.33771073,141.53,141.5,11.13666089]
["bitfinex","SOLUSD",1768505639043,1.27186391,141.52,141.48,11.13666089]
["bitfinex","SOLUSD",1768505639245,1.27186391,141.52,141.48,18.20443725]
["bitfinex","SOLUSD",1768505639445,1.27186391,141.52,141.48,13.91332057]
["bitfinex","SOLUSD",1768505639951,1.27186391,141.52,141.46,17.67217464]
["bitfinex","SOLUSD",1768505639952,8.33720958,141.54,141.5,6.84554421]
["bitfinex","SOLUSD",1768505640152,1.27186391,141.54,141.52,6.84554421]
["bitfinex","SOLUSD",1768505640752,1.27186391,141.54,141.51,6.84554421]
["bitfinex","SOLUSD",1768505640939,8.33732349,141.54,141.5,7.06705434]
["bitfinex","SOLUSD",1768505641142,8.33732349,141.54,141.49,0.02003446]
["bitfinex","SOLUSD",1768505641143,1.27186391,141.53,141.51,6.84554421]
["bitfinex","SOLUSD",1768505641554,1.27186391,141.53,141.5,6.84554421]
["bitfinex","SOLUSD",1768505641862,1.27186391,141.53,141.48,0.02047083]
["bitfinex","SOLUSD",1768505642168,1.27186391,141.53,141.5,6.84554421]
["bitfinex","SOLUSD",1768505642961,8.33777355,141.53,141.5,6.84554421]
["bitfinex","SOLUSD",1768505644963,8.33777355,141.53,141.48,0.02047083]
["bitfinex","SOLUSD",1768505644964,1.27186391,141.52,141.47,19.0]
["bitfinex","SOLUSD",1768505645166,1.27186391,141.52,141.48,6.84554421]
["bitfinex","SOLUSD",1768505645371,1.27186391,141.52,141.48,13.91338918]
["bitfinex","SOLUSD",1768505645683,8.33720349,141.54,141.49,7.06742203]
["bitfinex","SOLUSD",1768505645989,1.27186391,141.53,141.5,13.91261886]
["bitfinex","SOLUSD",1768505646143,17.66209898,141.55,141.52,6.84554421]
["bitfinex","SOLUSD",1768505646144,1.27186391,141.55,141.52,6.84554421]
["bitfinex","SOLUSD",1768505646345,1.27186391,141.57,141.52,6.84554421]
["bitfinex","SOLUSD",1768505646559,1.27186391,141.54,141.51,6.84554421]
["bitfinex","SOLUSD",1768505646982,8.33700533,141.54,141.5,6.84554421]
["bitfinex","SOLUSD",1768505647574,8.33700533,141.54,141.49,7.06763728]
["bitfinex","SOLUSD",1768505647762,8.33700533,141.54,141.5,2.68265866]
["bitfinex","SOLUSD",1768505648152,1.27186391,141.54,141.51,2.68265866]
["bitfinex","SOLUSD",1768505648656,1.27186391,141.54,141.52,2.68265866]
["bitfinex","SOLUSD",1768505650274,1.27186391,141.56,141.52,9.74875636]
["bitfinex","SOLUSD",1768505651072,1.27186391,141.56,141.52,2.68265866]
["bitfinex","SOLUSD",1768505651274,8.33623951,141.56,141.52,2.68265866]
["bitfinex","SOLUSD",1768505651776,1.27186391,141.55,141.52,2.68265866]
["bitfinex","SOLUSD",1768505652070,1.27186391,141.55,141.5,7.06700437]
["bitfinex","SOLUSD",1768505652269,1.27186391,141.55,141.5,9.74966303]
["bitfinex","SOLUSD",1768505652465,1.27186391,141.55,141.5,2.68265866]
["bitfinex","SOLUSD",1768505652666,1.27186391,141.55,141.51,2.68265866]
["bitfinex","SOLUSD",1768505652855,1.27186391,141.55,141.52,2.68265866]
["bitfinex","SOLUSD",1768505653576,8.33623951,141.56,141.52,9.74850407]
["bitfinex","SOLUSD",1768505653972,1.27186391,141.55,141.52,2.68265866]
["bitfinex","SOLUSD",1768505654762,1.27186391,141.57,141.54,2.68265866]
["bitfinex","SOLUSD",1768505654965,1.27186391,141.57,141.55,2.68265866]
["bitfinex","SOLUSD",1768505655476,8.33450957,141.59,141.55,2.68265866]
["bitfinex","SOLUSD",1768505655672,8.43414321,141.6,141.57,2.68265866]
["bitfinex","SOLUSD",1768505655861,1.27186391,141.59,141.56,2.68265866]
["bitfinex","SOLUSD",1768505656265,0.1,141.6,141.57,0.02644601]
["bitfinex","SOLUSD",1768505656581,0.1,141.6,141.58,2.68265866]
["bitfinex","SOLUSD",1768505656772,0.1,141.6,141.59,2.68265866]
["bitfinex","SOLUSD",1768505656966,1.27186391,141.63,141.6,2.68265866]
["bitfinex","SOLUSD",1768505657355,1.27186391,141.63,141.59,2.68265866]
["bitfinex","SOLUSD",1768505657556,1.27186391,141.63,141.6,2.68265866]
["bitfinex","SOLUSD",1768505657952,8.33251848,141.63,141.6,2.68265866]
["bitfinex","SOLUSD",1768505658465,1.27186391,141.61,141.5,7.9799838]
["bitfinex","SOLUSD",1768505658666,1.27186391,141.61,141.56,9.74634838]
["bitfinex","SOLUSD",1768505659289,1.27186391,141.6,141.57,2.68265866]
["bitfinex","SOLUSD",1768505659588,1.27186391,141.6,141.56,9.74668732]
["bitfinex","SOLUSD",1768505660276,8.33404668,141.6,141.56,9.74668732]
["bitfinex","SOLUSD",1768505660482,8.33404668,141.6,141.55,7.06442627]
["bitfinex","SOLUSD",1768505660690,1.27186391,141.56,141.52,2.68265866]
["bitfinex","SOLUSD",1768505660997,1.27186391,141.56,141.52,7.06613101]
["bitfinex","SOLUSD",1768505660998,1.21186392,141.56,141.52,7.06613101]
["bitfinex","SOLUSD",1768505661680,17.65318988,141.62,141.54,2.68265866]
["bitfinex","SOLUSD",1768505661870,17.65318988,141.62,141.54,9.74765633]
["bitfinex","SOLUSD",1768505662063,2.68265866,141.61,141.54,9.74765633]
["bitfinex","SOLUSD",1768505662270,7.06065099,141.63,141.57,2.68265866]
["bitfinex","SOLUSD",1768505662470,9.74330965,141.63,141.57,2.68265866]
["bitfinex","SOLUSD",1768505662783,1.31902757,141.61,141.57,2.68265866]
["bitfinex","SOLUSD",1768505664583,1.31902757,141.6,141.56,9.74649513]
["bitfinex","SOLUSD",1768505664878,1.31902757,141.6,141.55,7.06453211]
["bitfinex","SOLUSD",1768505665057,1.31902757,141.6,141.56,2.68265866]
["bitfinex","SOLUSD",1768505665255,1.31902757,141.6,141.56,7.06409735]
["bitfinex","SOLUSD",1768505665484,1.29566543,141.62,141.57,7.06358033]
["bitfinex","SOLUSD",1768505665682,1.29566543,141.64,141.6,2.68265866]
["bitfinex","SOLUSD",1768505665865,1.29566543,141.64,141.61,2.68265866]
["bitfinex","SOLUSD",1768505666066,1.29566543,141.64,141.6,2.68265866]
["bitfinex","SOLUSD",1768505666267,8.35585918,141.64,141.6,2.68265866]
["bitfinex","SOLUSD",1768505666565,1.29566543,141.64,141.6,9.74471527]
["bitfinex","SOLUSD",1768505667086,8.3558406,141.64,141.6,2.68265866]
["bitfinex","SOLUSD",1768505667264,1.29566543,141.63,141.58,7.06302754]
["bitfinex","SOLUSD",1768505667476,1.29566543,141.62,141.57,9.74599944]
["bitfinex","SOLUSD",1768505667896,24.71055641,141.64,141.56,9.74679103]
["bitfinex","SOLUSD",1768505667897,1.29566543,141.6,141.56,9.74679103]
["bitfinex","SOLUSD",1768505668370,1.29566543,141.6,141.55,2.68265866]
["bitfinex","SOLUSD",1768505669292,1.29566543,141.6,141.56,6.83801442]
["bitfinex","SOLUSD",1768505670169,1.29566543,141.6,141.57,13.90165784]
["bitfinex","SOLUSD",1768505670470,1.29566543,141.62,141.57,13.90165784]
["bitfinex","SOLUSD",1768505670785,1.29566543,141.62,141.57,7.06364342]
["bitfinex","SOLUSD",1768505670980,1.29566543,141.61,141.57,13.90165784]
["bitfinex","SOLUSD",1768505671994,1.29566543,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1768505672194,1.29566543,141.61,141.57,13.90165784]
["bitfinex","SOLUSD",1768505672577,1.29566543,141.63,141.58,6.83801442]
["bitfinex","SOLUSD",1768505672778,1.29566543,141.63,141.59,6.83801442]
["bitfinex","SOLUSD",1768505673684,1.29566543,141.63,141.59,7.06233213]
["bitfinex","SOLUSD",1768505674075,8.3563342,141.63,141.59,7.06233213]
["bitfinex","SOLUSD",1768505674475,8.13367985,141.63,141.59,7.06233213]
["bitfinex","SOLUSD",1768505674682,1.29566543,141.62,141.57,24.56168774]
["bitfinex","SOLUSD",1768505674992,1.29566543,141.61,141.58,7.06307872]
["bitfinex","SOLUSD",1768505675892,1.29566543,141.61,141.56,17.7245409]
["bitfinex","SOLUSD",1768505676201,1.29566543,141.61,141.57,6.83801442]
["bitfinex","SOLUSD",1768505676696,6.83801442,141.63,141.57,6.9030848]
["bitfinex","SOLUSD",1768505676908,1.29566543,141.62,141.57,6.9030848]
["bitfinex","SOLUSD",1768505677404,15.19395759,141.64,141.58,6.90320759]
["bitfinex","SOLUSD",1768505677705,8.13367985,141.64,141.58,6.90320759]
["bitfinex","SOLUSD",1768505677875,1.29566543,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1768505678771,1.29566543,141.64,141.59,13.96597464]
["bitfinex","SOLUSD",1768505679166,8.13367985,141.64,141.59,31.6225888]
["bitfinex","SOLUSD",1768505682204,1.29566543,141.63,141.59,24.71925982]
["bitfinex","SOLUSD",1768505682420,1.29566543,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1768505684196,1.29566543,141.63,141.58,0.06578632]
["bitfinex","SOLUSD",1768505684503,1.29566543,141.63,141.58,6.90380074]
["bitfinex","SOLUSD",1768505684704,1.29566543,141.63,141.58,0.06578632]
["bitfinex","SOLUSD",1768505684884,1.29566543,141.63,141.58,6.90380074]
["bitfinex","SOLUSD",1768505685295,1.29566543,141.63,141.59,6.83801442]
["bitfinex","SOLUSD",1768505685810,1.29566543,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1768505686600,1.29566543,141.65,141.61,6.83801442]
["bitfinex","SOLUSD",1768505686801,1.29566543,141.65,141.62,6.83801442]
["bitfinex","SOLUSD",1768505686977,1.29566543,141.65,141.6,24.78375089]
["bitfinex","SOLUSD",1768505687182,1.29566543,141.65,141.61,6.90436059]
["bitfinex","SOLUSD",1768505687706,1.39566543,141.67,141.64,6.83801442]
["bitfinex","SOLUSD",1768505688002,1.39566543,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1768505688304,1.39566543,141.67,141.64,13.89816691]
["bitfinex","SOLUSD",1768505690608,1.39566543,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1768505691402,1.32243865,141.66,141.62,7.06087855]
["bitfinex","SOLUSD",1768505691709,1.32243865,141.66,141.61,2.67763614]
["bitfinex","SOLUSD",1768505692513,1.32243865,141.66,141.62,7.06098595]
["bitfinex","SOLUSD",1768505692814,1.32243865,141.65,141.62,7.06098595]
["bitfinex","SOLUSD",1768505694701,1.32243865,141.65,141.61,2.67763614]
["bitfinex","SOLUSD",1768505695504,1.32243865,141.64,141.58,24.72100578]
["bitfinex","SOLUSD",1768505695709,1.32243865,141.62,141.58,24.72100578]
["bitfinex","SOLUSD",1768505695897,1.32243865,141.63,141.58,9.74078065]
["bitfinex","SOLUSD",1768505696214,1.32243865,141.63,141.59,2.67763614]
["bitfinex","SOLUSD",1768505696608,1.32243865,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1768505697918,1.32243865,141.63,141.6,9.73978303]
["bitfinex","SOLUSD",1768505699322,1.32243865,141.63,141.6,11.2482209]
["bitfinex","SOLUSD",1768505699494,1.32243865,141.63,141.59,7.0623489]
["bitfinex","SOLUSD",1768505699698,1.32243865,141.62,141.59,7.0623127]
["bitfinex","SOLUSD",1768505700516,1.32243865,141.62,141.6,7.06203453]
["bitfinex","SOLUSD",1768505700723,1.32243865,141.62,141.58,4.18607401]
["bitfinex","SOLUSD",1768505701224,1.32243865,141.59,141.55,7.06449366]
["bitfinex","SOLUSD",1768505701408,1.32243865,141.59,141.54,7.06504784]
["bitfinex","SOLUSD",1768505701409,1.32243865,141.58,141.54,7.06504784]
["bitfinex","SOLUSD",1768505701719,4.18607401,141.59,141.55,7.06463814]
["bitfinex","SOLUSD",1768505701935,4.18607401,141.59,141.53,4.18607401]
["bitfinex","SOLUSD",1768505702097,4.18607401,141.61,141.51,4.18607401]
["bitfinex","SOLUSD",1768505702297,4.18607401,141.57,141.51,4.18607401]
["bitfinex","SOLUSD",1768505702499,4.18607401,141.61,141.51,18.91178624]
["bitfinex","SOLUSD",1768505702710,4.18607401,141.59,141.53,5.43188718]
["bitfinex","SOLUSD",1768505703028,4.18607401,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1768505703213,11.24887151,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1768505703404,4.18607401,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1768505703610,4.18607401,141.56,141.5,17.66727704]
["bitfinex","SOLUSD",1768505703934,1.32243865,141.53,141.48,5.43188718]
["bitfinex","SOLUSD",1768505704229,1.32243865,141.53,141.48,1.24581317]
["bitfinex","SOLUSD",1768505704414,1.32243865,141.59,141.51,7.06633471]
["bitfinex","SOLUSD",1768505704720,1.32243865,141.55,141.52,7.06587958]
["bitfinex","SOLUSD",1768505704902,1.26243866,141.55,141.52,7.06587958]
["bitfinex","SOLUSD",1768505705103,1.20243867,141.55,141.52,7.06587958]
["bitfinex","SOLUSD",1768505705298,1.20243867,141.55,141.51,7.06644286]
["bitfinex","SOLUSD",1768505705499,11.25071864,141.55,141.51,7.06644286]
["bitfinex","SOLUSD",1768505705718,4.18607401,141.55,141.51,7.06644286]
["bitfinex","SOLUSD",1768505706217,11.24990122,141.57,141.51,12.49833004]
["bitfinex","SOLUSD",1768505706421,4.18607401,141.58,141.52,4.18607401]
["bitfinex","SOLUSD",1768505706625,11.24888583,141.59,141.53,5.43188718]
["bitfinex","SOLUSD",1768505706816,11.24836361,141.6,141.54,4.18607401]
["bitfinex","SOLUSD",1768505707335,1.32243865,141.59,141.55,4.18607401]
["bitfinex","SOLUSD",1768505707511,1.32243865,141.58,141.54,7.06470693]
["bitfinex","SOLUSD",1768505708734,1.32243865,141.57,141.54,7.06470693]
["bitfinex","SOLUSD",1768505708912,1.32243865,141.55,141.51,21.85207059]
["bitfinex","SOLUSD",1768505709114,1.26243866,141.55,141.51,21.85207059]
["bitfinex","SOLUSD",1768505709323,1.26243866,141.55,141.52,7.06575927]
["bitfinex","SOLUSD",1768505709542,1.26243866,141.55,141.53,7.06555003]
["bitfinex","SOLUSD",1768505710013,1.20243867,141.55,141.53,7.06555003]
["bitfinex","SOLUSD",1768505710520,1.14243868,141.55,141.52,7.06598133]
["bitfinex","SOLUSD",1768505710926,1.14243868,141.55,141.51,7.06644501]
["bitfinex","SOLUSD",1768505711226,11.2505324,141.56,141.51,7.06644501]
["bitfinex","SOLUSD",1768505711811,11.2505324,141.56,141.47,4.18607401]
["bitfinex","SOLUSD",1768505711812,4.18607401,141.54,141.47,1.24581317]
["bitfinex","SOLUSD",1768505712024,4.18607401,141.52,141.46,23.10359845]
["bitfinex","SOLUSD",1768505712220,4.18607401,141.53,141.47,5.43188718]
["bitfinex","SOLUSD",1768505712421,1.32243865,141.52,141.47,5.43188718]
["bitfinex","SOLUSD",1768505712612,1.32243865,141.52,141.47,1.24581317]
["bitfinex","SOLUSD",1768505712821,1.32243865,141.52,141.48,7.06793375]
["bitfinex","SOLUSD",1768505714037,1.32243865,141.51,141.47,7.06836147]
["bitfinex","SOLUSD",1768505714243,11.12616193,141.51,141.47,7.06836147]
["bitfinex","SOLUSD",1768505714410,11.12616193,141.51,141.45,11.12616193]
["bitfinex","SOLUSD",1768505714411,11.12616193,141.51,141.45,12.3719751]
["bitfinex","SOLUSD",1768505714916,11.12616193,141.5,141.46,7.06901073]
["bitfinex","SOLUSD",1768505715232,11.12616193,141.5,141.45,7.06948544]
["bitfinex","SOLUSD",1768505715525,11.12616193,141.48,141.44,7.06992778]
["bitfinex","SOLUSD",1768505715834,11.12616193,141.48,141.43,7.0704517]
["bitfinex","SOLUSD",1768505716211,1.32243865,141.47,141.44,7.07004815]
["bitfinex","SOLUSD",1768505716420,1.26243866,141.47,141.45,7.06929627]
["bitfinex","SOLUSD",1768505716821,11.12616193,141.49,141.45,7.06929627]
["bitfinex","SOLUSD",1768505717034,24.72973927,141.53,141.44,37.1174502]
["bitfinex","SOLUSD",1768505717332,11.12616193,141.49,141.44,7.07013574]
["bitfinex","SOLUSD",1768505717526,24.72973927,141.53,141.43,12.3719751]
["bitfinex","SOLUSD",1768505717527,11.12616193,141.48,141.43,7.07059594]
["bitfinex","SOLUSD",1768505717906,11.12616193,141.47,141.41,1.44581317]
["bitfinex","SOLUSD",1768505718123,60.05793823,141.53,141.43,7.07055016]
["bitfinex","SOLUSD",1768505718327,11.12616193,141.49,141.43,18.19671209]
["bitfinex","SOLUSD",1768505718716,11.12616193,141.48,141.43,7.07055016]
["bitfinex","SOLUSD",1768505718930,1.32243865,141.47,141.43,18.19671209]
["bitfinex","SOLUSD",1768505719444,1.32243865,141.49,141.44,12.3719751]
["bitfinex","SOLUSD",1768505719807,1.32243865,141.49,141.45,12.3719751]
["bitfinex","SOLUSD",1768505720013,12.44860058,141.51,141.45,12.3719751]
["bitfinex","SOLUSD",1768505720512,1.32243865,141.5,141.45,12.3719751]
["bitfinex","SOLUSD",1768505720713,1.23068948,141.52,141.47,1.32673841]
["bitfinex","SOLUSD",1768505720923,1.23068948,141.53,141.48,12.45290034]
["bitfinex","SOLUSD",1768505721120,1.23068948,141.53,141.48,19.52060904]
["bitfinex","SOLUSD",1768505721408,8.29636991,141.53,141.48,8.39444711]
["bitfinex","SOLUSD",1768505721613,8.29636991,141.53,141.46,17.67196614]
["bitfinex","SOLUSD",1768505721614,1.23068948,141.52,141.47,18.19462292]
["bitfinex","SOLUSD",1768505722022,1.23068948,141.52,141.47,7.06846099]
["bitfinex","SOLUSD",1768505722225,1.23068948,141.52,141.47,18.19462292]
["bitfinex","SOLUSD",1768505723640,1.23068948,141.52,141.47,19.52136133]
["bitfinex","SOLUSD",1768505723839,1.23068948,141.52,141.48,11.12616193]
["bitfinex","SOLUSD",1768505724016,1.23068948,141.52,141.49,11.12616193]
["bitfinex","SOLUSD",1768505724217,1.23068948,141.52,141.48,11.12616193]
["bitfinex","SOLUSD",1768505724517,7.06579615,141.53,141.48,12.45290034]
["bitfinex","SOLUSD",1768505724518,1.23068948,141.53,141.48,12.45290034]
["bitfinex","SOLUSD",1768505725025,12.35685141,141.53,141.48,11.12616193]
["bitfinex","SOLUSD",1768505725332,1.23068948,141.52,141.48,11.12616193]
["bitfinex","SOLUSD",1768505725529,1.23068948,141.52,141.47,18.19462292]
["bitfinex","SOLUSD",1768505725843,1.35014773,141.51,141.47,7.06846099]
["bitfinex","SOLUSD",1768505726512,1.35014773,141.51,141.47,18.19462292]
["bitfinex","SOLUSD",1768505726925,1.35014773,141.51,141.47,7.06846099]
["bitfinex","SOLUSD",1768505727133,1.35014773,141.51,141.47,18.19462292]
["bitfinex","SOLUSD",1768505728154,1.35014773,141.5,141.46,8.39579586]
["bitfinex","SOLUSD",1768505728451,1.35014773,141.5,141.47,7.06846985]
["bitfinex","SOLUSD",1768505729246,1.35014773,141.5,141.46,7.06894077]
["bitfinex","SOLUSD",1768505729421,1.35014773,141.48,141.43,28.80271394]
["bitfinex","SOLUSD",1768505729623,1.35014773,141.48,141.44,11.12616193]
["bitfinex","SOLUSD",1768505730030,11.12616193,141.5,141.44,11.12616193]
["bitfinex","SOLUSD",1768505730560,7.06797627,141.49,141.44,18.19629767]
["bitfinex","SOLUSD",1768505730843,42.39084357,141.54,141.44,7.07013574]
["bitfinex","SOLUSD",1768505731061,11.12616193,141.5,141.44,19.50086376]
["bitfinex","SOLUSD",1768505731238,11.12616193,141.5,141.44,37.17620312]
["bitfinex","SOLUSD",1768505732037,1.35014773,141.49,141.44,37.17620312]
["bitfinex","SOLUSD",1768505732340,1.35014773,141.49,141.45,1.30456609]
["bitfinex","SOLUSD",1768505732521,1.35014773,141.49,141.44,7.07013574]
["bitfinex","SOLUSD",1768505732840,1.35014773,141.49,141.44,19.50086376]
["bitfinex","SOLUSD",1768505733023,1.35014773,141.48,141.44,19.50086376]
["bitfinex","SOLUSD",1768505733223,18.19397293,141.49,141.44,19.50086376]
["bitfinex","SOLUSD",1768505733542,11.26342762,141.49,141.44,12.57031845]
["bitfinex","SOLUSD",1768505733738,4.19561662,141.48,141.44,1.30456609]
["bitfinex","SOLUSD",1768505733946,7.067811,141.49,141.44,8.37457808]
["bitfinex","SOLUSD",1768505734132,11.26342762,141.49,141.44,8.37457808]
["bitfinex","SOLUSD",1768505734634,7.067811,141.49,141.45,1.30456609]
["bitfinex","SOLUSD",1768505735422,7.9431451,141.49,141.45,1.30456609]
["bitfinex","SOLUSD",1768505735739,143.5213196,141.54,141.41,8.5758928]
["bitfinex","SOLUSD",1768505735740,4.19561662,141.46,141.41,8.5758928]
["bitfinex","SOLUSD",1768505735918,24.7385448,141.48,141.41,1.50456609]
["bitfinex","SOLUSD",1768505735919,4.19561662,141.45,141.41,1.50456609]
["bitfinex","SOLUSD",1768505736120,4.19561662,141.45,141.41,8.57602693]
["bitfinex","SOLUSD",1768505736321,4.19561662,141.46,141.41,1.50456609]
["bitfinex","SOLUSD",1768505736750,4.19561662,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768505737046,4.19561662,141.42,141.37,1.30456609]
["bitfinex","SOLUSD",1768505737243,4.19561662,141.41,141.37,1.30456609]
["bitfinex","SOLUSD",1768505737465,4.19561662,141.41,141.37,8.3781588]
["bitfinex","SOLUSD",1768505737672,11.26737841,141.41,141.37,8.3781588]
["bitfinex","SOLUSD",1768505737822,4.19561662,141.41,141.37,8.3781588]
["bitfinex","SOLUSD",1768505738335,11.2673555,141.41,141.37,8.3781588]
["bitfinex","SOLUSD",1768505739360,11.20735549,141.41,141.37,1.30456609]
["bitfinex","SOLUSD",1768505740266,11.20735549,141.41,141.37,8.3780704]
["bitfinex","SOLUSD",1768505740636,11.20735549,141.41,141.37,1.30456609]
["bitfinex","SOLUSD",1768505740834,4.19561662,141.4,141.37,1.30456609]
["bitfinex","SOLUSD",1768505741350,11.26785846,141.4,141.37,1.30456609]
["bitfinex","SOLUSD",1768505741726,11.20785847,141.4,141.37,1.30456609]
["bitfinex","SOLUSD",1768505742626,11.26785846,141.4,141.37,1.30456609]
["bitfinex","SOLUSD",1768505743162,11.26785846,141.4,141.35,1.50456609]
["bitfinex","SOLUSD",1768505743330,11.30153968,141.4,141.35,1.50456609]
["bitfinex","SOLUSD",1768505743532,11.30153968,141.4,141.35,8.57919942]
["bitfinex","SOLUSD",1768505743830,4.19561662,141.39,141.35,8.57919942]
["bitfinex","SOLUSD",1768505744254,4.23585967,141.39,141.35,1.50456609]
["bitfinex","SOLUSD",1768505744557,7.07177722,141.41,141.36,1.30456609]
["bitfinex","SOLUSD",1768505744934,4.19561662,141.4,141.36,1.30456609]
["bitfinex","SOLUSD",1768505745447,0.04024305,141.41,141.36,7.07411033]
["bitfinex","SOLUSD",1768505745652,4.23585967,141.41,141.37,1.30456609]
["bitfinex","SOLUSD",1768505745828,4.19561662,141.4,141.37,1.30456609]
["bitfinex","SOLUSD",1768505746853,4.23585967,141.41,141.37,1.30456609]
["bitfinex","SOLUSD",1768505747045,7.12462392,141.42,141.37,1.30456609]
["bitfinex","SOLUSD",1768505747229,4.19561662,141.41,141.37,1.30456609]
["bitfinex","SOLUSD",1768505747672,7.07165558,141.41,141.37,1.30456609]
["bitfinex","SOLUSD",1768505747841,7.07165558,141.41,141.37,8.37805175]
["bitfinex","SOLUSD",1768505748379,7.07031552,141.44,141.38,4.19561662]
["bitfinex","SOLUSD",1768505748532,4.2613619,141.47,141.41,1.30456609]
["bitfinex","SOLUSD",1768505748945,4.2613619,141.47,141.41,4.19561662]
["bitfinex","SOLUSD",1768505748946,0.06574528,141.47,141.41,4.19561662]
["bitfinex","SOLUSD",1768505749157,4.2613619,141.47,141.42,1.30456609]
["bitfinex","SOLUSD",1768505749754,7.06913615,141.46,141.42,1.30456609]
["bitfinex","SOLUSD",1768505750254,4.2613619,141.47,141.43,1.30456609]
["bitfinex","SOLUSD",1768505750255,7.0687151,141.47,141.43,1.30456609]
["bitfinex","SOLUSD",1768505751352,7.0687151,141.47,141.43,8.3751559]
["bitfinex","SOLUSD",1768505751559,7.0687151,141.47,141.44,1.40341084]
["bitfinex","SOLUSD",1768505751759,7.06815642,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505752758,7.06763728,141.49,141.44,8.47347203]
["bitfinex","SOLUSD",1768505752944,7.06763728,141.49,141.45,1.40341084]
["bitfinex","SOLUSD",1768505753147,7.066971,141.51,141.46,1.40341084]
["bitfinex","SOLUSD",1768505753462,11.26258762,141.51,141.46,1.40341084]
["bitfinex","SOLUSD",1768505754574,11.37022206,141.51,141.46,1.40341084]
["bitfinex","SOLUSD",1768505754778,4.30325106,141.5,141.45,8.47284458]
["bitfinex","SOLUSD",1768505755443,4.30325106,141.5,141.46,1.40341084]
["bitfinex","SOLUSD",1768505755639,4.30896346,141.48,141.42,1.40341084]
["bitfinex","SOLUSD",1768505755962,4.30896346,141.48,141.43,1.40341084]
["bitfinex","SOLUSD",1768505756259,4.31461026,141.47,141.41,12.67062071]
["bitfinex","SOLUSD",1768505756465,11.26475277,141.46,141.42,1.40341084]
["bitfinex","SOLUSD",1768505756641,7.06913615,141.46,141.42,1.40341084]
["bitfinex","SOLUSD",1768505757053,11.26433696,141.47,141.42,1.40341084]
["bitfinex","SOLUSD",1768505757745,11.26390981,141.48,141.43,1.40341084]
["bitfinex","SOLUSD",1768505759055,7.06829319,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505759254,11.26390981,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505760166,11.4052013,141.47,141.41,8.4746644]
["bitfinex","SOLUSD",1768505760369,4.33655624,141.46,141.41,1.40341084]
["bitfinex","SOLUSD",1768505760560,7.06864506,141.47,141.42,1.40341084]
["bitfinex","SOLUSD",1768505760561,24.74023621,141.47,141.42,1.40341084]
["bitfinex","SOLUSD",1768505760755,7.06826217,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505760955,11.26387879,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505761154,7.06826217,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505761354,7.21240854,141.52,141.46,1.40341084]
["bitfinex","SOLUSD",1768505761550,9.89705962,141.52,141.47,1.40341084]
["bitfinex","SOLUSD",1768505761871,2.68465108,141.48,141.43,1.40341084]
["bitfinex","SOLUSD",1768505762059,0.14626948,141.49,141.44,1.40341084]
["bitfinex","SOLUSD",1768505762060,2.83092056,141.49,141.44,1.40341084]
["bitfinex","SOLUSD",1768505762252,7.06813683,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505762449,9.90432604,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505762654,27.57466813,141.48,141.42,8.47433063]
["bitfinex","SOLUSD",1768505762959,27.57466813,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505762960,9.75278791,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505763759,9.90953417,141.48,141.44,1.40341084]
["bitfinex","SOLUSD",1768505763962,9.90953417,141.48,141.42,8.47434623]
["bitfinex","SOLUSD",1768505764168,0.15674626,141.46,141.41,1.40341084]
["bitfinex","SOLUSD",1768505764470,7.0693713,141.46,141.42,8.47439469]
["bitfinex","SOLUSD",1768505764775,7.06877131,141.47,141.43,1.40341084]
["bitfinex","SOLUSD",1768505765579,27.59199728,141.47,141.41,8.47486133]
["bitfinex","SOLUSD",1768505765880,2.85163482,141.45,141.4,8.47554073]
["bitfinex","SOLUSD",1768505766103,2.85163482,141.44,141.4,1.40341084]
["bitfinex","SOLUSD",1768505766260,7.07113562,141.42,141.39,1.40341084]
["bitfinex","SOLUSD",1768505766577,7.07084405,141.43,141.39,8.4760367]
["bitfinex","SOLUSD",1768505767371,2.85163482,141.44,141.39,8.4760367]
["bitfinex","SOLUSD",1768505767372,9.92198061,141.44,141.39,8.4760367]
["bitfinex","SOLUSD",1768505768078,7.07034579,141.44,141.4,1.40341084]
["bitfinex","SOLUSD",1768505769667,9.75499687,141.44,141.4,1.40341084]
["bitfinex","SOLUSD",1768505770778,9.75499687,141.44,141.38,8.47634594]
["bitfinex","SOLUSD",1768505770779,27.62190234,141.44,141.38,8.47634594]
["bitfinex","SOLUSD",1768505770958,27.62190234,141.44,141.39,1.40341084]
["bitfinex","SOLUSD",1768505771157,24.93725126,141.44,141.39,1.40341084]
["bitfinex","SOLUSD",1768505771367,2.68465108,141.43,141.39,1.40341084]
["bitfinex","SOLUSD",1768505771864,2.68465108,141.43,141.39,8.47594864]
["bitfinex","SOLUSD",1768505772175,2.68465108,141.43,141.39,1.40341084]
["bitfinex","SOLUSD",1768505772562,2.68465108,141.43,141.39,8.47595241]
["bitfinex","SOLUSD",1768505772964,2.68465108,141.44,141.4,1.40341084]
["bitfinex","SOLUSD",1768505773599,0.20564822,141.45,141.4,1.40341084]
["bitfinex","SOLUSD",1768505773797,2.68465108,141.44,141.4,1.40341084]
["bitfinex","SOLUSD",1768505774498,9.75492282,141.44,141.4,1.40341084]
["bitfinex","SOLUSD",1768505777194,9.97909405,141.43,141.39,7.07254157]
["bitfinex","SOLUSD",1768505777389,9.97909405,141.43,141.39,8.47595241]
["bitfinex","SOLUSD",1768505777690,7.06981945,141.45,141.41,1.40341084]
["bitfinex","SOLUSD",1768505779301,9.97765982,141.46,141.42,1.40341084]
["bitfinex","SOLUSD",1768505779593,7.06932772,141.46,141.42,1.37341084]
["bitfinex","SOLUSD",1768505780881,2.68465108,141.47,141.42,7.07097247]
["bitfinex","SOLUSD",1768505780882,9.75328754,141.47,141.42,7.07097247]
["bitfinex","SOLUSD",1768505781375,9.75328754,141.47,141.43,1.4213609]
["bitfinex","SOLUSD",1768505782600,111.06819239,141.48,141.43,1.4213609]
["bitfinex","SOLUSD",1768505782797,111.06819239,141.48,141.44,1.4213609]
["bitfinex","SOLUSD",1768505783001,17.66694942,141.51,141.44,2.68465108]
["bitfinex","SOLUSD",1768505783180,7.06685112,141.51,141.45,2.68465108]
["bitfinex","SOLUSD",1768505783377,2.68465108,141.5,141.44,2.68465108]
["bitfinex","SOLUSD",1768505783679,2.68465108,141.5,141.43,27.40142534]
["bitfinex","SOLUSD",1768505783873,2.99795221,141.5,141.43,27.40142534]
["bitfinex","SOLUSD",1768505784072,2.68465108,141.49,141.43,24.71677426]
["bitfinex","SOLUSD",1768505784696,2.68465108,141.49,141.43,27.40142534]
["bitfinex","SOLUSD",1768505785002,2.68465108,141.49,141.44,1.4213609]
["bitfinex","SOLUSD",1768505785195,9.752577,141.49,141.44,1.4213609]
["bitfinex","SOLUSD",1768505785500,2.68465108,141.48,141.44,1.4213609]
["bitfinex","SOLUSD",1768505786803,2.68465108,141.48,141.44,8.49132391]
["bitfinex","SOLUSD",1768505788194,2.68465108,141.48,141.44,1.4213609]
["bitfinex","SOLUSD",1768505788577,3.02171716,141.48,141.42,8.47248874]
["bitfinex","SOLUSD",1768505788898,10.09083969,141.47,141.42,8.47248874]
["bitfinex","SOLUSD",1768505789294,10.09083969,141.47,141.43,1.40158751]
["bitfinex","SOLUSD",1768505790306,10.09083969,141.47,141.36,35.36960898]
["bitfinex","SOLUSD",1768505790307,2.68465108,141.42,141.37,1.40158751]
["bitfinex","SOLUSD",1768505790488,32.76945332,141.47,141.38,1.40158751]
["bitfinex","SOLUSD",1768505790799,2.68465108,141.46,141.4,1.40158751]
["bitfinex","SOLUSD",1768505791297,2.68465108,141.44,141.4,1.40158751]
["bitfinex","SOLUSD",1768505791508,2.68465108,141.45,141.4,1.40158751]
["bitfinex","SOLUSD",1768505791807,7.07013574,141.44,141.41,1.40158751]
["bitfinex","SOLUSD",1768505792802,9.75478682,141.44,141.41,1.40158751]
["bitfinex","SOLUSD",1768505793307,2.68465108,141.42,141.37,1.40158751]
["bitfinex","SOLUSD",1768505793608,2.68465108,141.42,141.38,1.40158751]
["bitfinex","SOLUSD",1768505793911,2.68465108,141.4,141.37,1.40158751]
["bitfinex","SOLUSD",1768505794197,9.75601581,141.42,141.38,1.40158751]
["bitfinex","SOLUSD",1768505794399,9.75601581,141.42,141.38,8.47459586]
["bitfinex","SOLUSD",1768505794400,7.07136473,141.42,141.38,8.47459586]
["bitfinex","SOLUSD",1768505796209,9.75601581,141.42,141.38,1.40158751]
["bitfinex","SOLUSD",1768505796377,9.75601581,141.42,141.38,8.47461936]
["bitfinex","SOLUSD",1768505797515,9.75601581,141.42,141.38,1.40158751]
["bitfinex","SOLUSD",1768505797716,9.75601581,141.42,141.38,8.47467267]
["bitfinex","SOLUSD",1768505798626,9.75601581,141.42,141.36,1.40158751]
["bitfinex","SOLUSD",1768505798627,2.68465108,141.4,141.36,1.40158751]
["bitfinex","SOLUSD",1768505799289,2.62465109,141.4,141.36,1.40158751]
["bitfinex","SOLUSD",1768505799603,0.0330832,141.41,141.36,1.40158751]
["bitfinex","SOLUSD",1768505799805,2.68465108,141.38,141.36,1.40158751]
["bitfinex","SOLUSD",1768505800401,2.62465109,141.38,141.36,1.40158751]
["bitfinex","SOLUSD",1768505800703,9.75828763,141.37,141.35,0.2]
["bitfinex","SOLUSD",1768505800897,9.69828764,141.37,141.35,0.2]
["bitfinex","SOLUSD",1768505801685,1.42351312,141.38,141.35,0.2]
["bitfinex","SOLUSD",1768505801686,7.07328166,141.38,141.35,0.2]
["bitfinex","SOLUSD",1768505802613,7.07328166,141.38,141.35,1.60158751]
["bitfinex","SOLUSD",1768505803214,9.75793274,141.38,141.35,1.60158751]
["bitfinex","SOLUSD",1768505804290,9.69793275,141.38,141.35,1.60158751]
["bitfinex","SOLUSD",1768505804618,7.07282402,141.39,141.35,1.60158751]
["bitfinex","SOLUSD",1768505804922,11.18042127,141.4,141.36,1.40158751]
["bitfinex","SOLUSD",1768505805924,11.18042127,141.4,141.36,8.47569291]
["bitfinex","SOLUSD",1768505806224,9.75690815,141.4,141.37,1.40158751]
["bitfinex","SOLUSD",1768505807291,7.07163566,141.41,141.37,1.40158751]
["bitfinex","SOLUSD",1768505807497,2.68465108,141.4,141.37,1.40158751]
["bitfinex","SOLUSD",1768505808499,2.68465108,141.41,141.38,1.40158751]
["bitfinex","SOLUSD",1768505808698,7.07121249,141.42,141.38,1.40158751]
["bitfinex","SOLUSD",1768505809421,11.1790227,141.43,141.38,1.40158751]
["bitfinex","SOLUSD",1768505809809,9.75550958,141.43,141.38,1.40158751]
["bitfinex","SOLUSD",1768505810525,9.75550958,141.43,141.39,1.40158751]
["bitfinex","SOLUSD",1768505810526,7.0708585,141.43,141.39,1.40158751]
["bitfinex","SOLUSD",1768505810699,9.75550958,141.43,141.39,1.40158751]
["bitfinex","SOLUSD",1768505810896,1.46180261,141.46,141.4,1.49078736]
["bitfinex","SOLUSD",1768505811140,7.06963591,141.45,141.41,1.49078736]
["bitfinex","SOLUSD",1768505811330,7.06937082,141.46,141.42,1.49078736]
["bitfinex","SOLUSD",1768505811530,8.53117343,141.46,141.42,1.49078736]
["bitfinex","SOLUSD",1768505812020,11.21582451,141.46,141.42,1.49078736]
["bitfinex","SOLUSD",1768505812525,26.2040138,141.46,141.42,1.49078736]
["bitfinex","SOLUSD",1768505812831,28.88866488,141.46,141.42,1.49078736]
["bitfinex","SOLUSD",1768505816814,9.754457,141.45,141.42,1.49078736]
["bitfinex","SOLUSD",1768505818212,7.06980592,141.45,141.42,1.49078736]
["bitfinex","SOLUSD",1768505818415,2.68465108,141.43,141.38,1.49078736]
["bitfinex","SOLUSD",1768505818669,2.68465108,141.41,141.36,8.56482742]
["bitfinex","SOLUSD",1768505818939,9.75640308,141.41,141.37,1.49078736]
["bitfinex","SOLUSD",1768505820238,9.75640308,141.41,141.37,8.56439994]
["bitfinex","SOLUSD",1768505820810,17.67680597,141.43,141.38,1.49078736]
["bitfinex","SOLUSD",1768505821011,2.68465108,141.42,141.38,1.49078736]
["bitfinex","SOLUSD",1768505822033,9.75616008,141.42,141.38,1.49078736]
["bitfinex","SOLUSD",1768505822734,9.75478682,141.44,141.39,1.49078736]
["bitfinex","SOLUSD",1768505823220,2.68465108,141.43,141.39,1.49078736]
["bitfinex","SOLUSD",1768505823536,4.19921365,141.43,141.39,1.49078736]
["bitfinex","SOLUSD",1768505824314,11.27002448,141.43,141.39,1.49078736]
["bitfinex","SOLUSD",1768505824809,11.27002448,141.43,141.39,8.56331129]
["bitfinex","SOLUSD",1768505825007,7.07081083,141.43,141.4,1.49078736]
["bitfinex","SOLUSD",1768505825220,7.07032403,141.44,141.4,1.49078736]
["bitfinex","SOLUSD",1768505825740,11.26953768,141.44,141.4,1.49078736]
["bitfinex","SOLUSD",1768505826054,1.46180261,141.41,141.37,8.56423188]
["bitfinex","SOLUSD",1768505826353,1.46180261,141.41,141.37,1.49078736]
["bitfinex","SOLUSD",1768505826354,12.61278002,141.41,141.37,1.49078736]
["bitfinex","SOLUSD",1768505826717,4.19921365,141.4,141.37,1.49078736]
["bitfinex","SOLUSD",1768505827146,8.41356637,141.41,141.37,1.49078736]
["bitfinex","SOLUSD",1768505827446,12.61278002,141.41,141.37,1.49078736]
["bitfinex","SOLUSD",1768505827739,4.19921365,141.4,141.37,1.49078736]
["bitfinex","SOLUSD",1768505828240,7.07263597,141.39,141.37,1.49078736]
["bitfinex","SOLUSD",1768505828439,7.07263597,141.39,141.35,7.27447411]
["bitfinex","SOLUSD",1768505828440,12.69767669,141.39,141.35,1.69078736]
["bitfinex","SOLUSD",1768505829051,11.27184962,141.39,141.35,1.69078736]
["bitfinex","SOLUSD",1768505830047,5.62816211,141.37,141.35,0.2]
["bitfinex","SOLUSD",1768505830232,4.19921365,141.36,141.35,0.2]
["bitfinex","SOLUSD",1768505830440,11.2725574,141.38,141.35,1.69078736]
["bitfinex","SOLUSD",1768505830753,7.07334375,141.38,141.35,1.69078736]
["bitfinex","SOLUSD",1768505831126,19.11171895,141.41,141.36,1.49078736]
["bitfinex","SOLUSD",1768505831333,7.07233064,141.4,141.36,1.49078736]
["bitfinex","SOLUSD",1768505831650,12.70662838,141.4,141.36,1.49078736]
["bitfinex","SOLUSD",1768505831851,4.19921365,141.38,141.35,1.69078736]
["bitfinex","SOLUSD",1768505832551,11.272507,141.38,141.35,1.69078736]
["bitfinex","SOLUSD",1768505834033,7.07329335,141.38,141.35,1.69078736]
["bitfinex","SOLUSD",1768505834928,7.07329335,141.38,141.35,0.2]
["bitfinex","SOLUSD",1768505834929,4.19921365,141.37,141.35,0.2]
["bitfinex","SOLUSD",1768505835256,1.44742837,141.35,141.33,0.2]
["bitfinex","SOLUSD",1768505835460,4.19921365,141.34,141.3,1.49078736]
["bitfinex","SOLUSD",1768505835657,4.19921365,141.34,141.29,0.2]
["bitfinex","SOLUSD",1768505835658,5.64664202,141.33,141.29,0.2]
["bitfinex","SOLUSD",1768505835951,4.19921365,141.32,141.29,0.2]
["bitfinex","SOLUSD",1768505836155,11.27553497,141.32,141.29,0.2]
["bitfinex","SOLUSD",1768505836359,11.27553497,141.32,141.29,1.69078736]
["bitfinex","SOLUSD",1768505836663,11.2750459,141.33,141.29,8.76832583]
["bitfinex","SOLUSD",1768505836870,11.2750459,141.33,141.3,1.49078736]
["bitfinex","SOLUSD",1768505837166,12.72493958,141.34,141.3,1.49078736]
["bitfinex","SOLUSD",1768505837365,7.0752996,141.34,141.3,1.49078736]
["bitfinex","SOLUSD",1768505837662,7.0752996,141.34,141.29,8.76835738]
["bitfinex","SOLUSD",1768505837663,5.65260351,141.34,141.29,8.76835738]
["bitfinex","SOLUSD",1768505837839,4.19921365,141.33,141.29,8.76835738]
["bitfinex","SOLUSD",1768505838034,11.27456404,141.34,141.3,1.49078736]
["bitfinex","SOLUSD",1768505838638,7.0748463,141.35,141.31,1.49078736]
["bitfinex","SOLUSD",1768505838862,7.07429129,141.36,141.32,1.49078736]
["bitfinex","SOLUSD",1768505841069,5.66412113,141.35,141.3,1.47060034]
["bitfinex","SOLUSD",1768505841365,4.19921365,141.34,141.3,1.47060034]
["bitfinex","SOLUSD",1768505842249,7.07563857,141.33,141.3,1.47060034]
["bitfinex","SOLUSD",1768505843748,11.27485222,141.33,141.3,1.47060034]
["bitfinex","SOLUSD",1768505845748,11.21485223,141.33,141.3,1.47060034]
["bitfinex","SOLUSD",1768505846156,8.54854781,141.34,141.3,8.54771056]
["bitfinex","SOLUSD",1768505846356,7.07413695,141.36,141.32,1.48348665]
["bitfinex","SOLUSD",1768505846869,7.07382195,141.37,141.33,1.48348665]
["bitfinex","SOLUSD",1768505847170,1.48382595,141.39,141.34,1.48348665]
["bitfinex","SOLUSD",1768505847479,4.19921365,141.39,141.35,1.48348665]
["bitfinex","SOLUSD",1768505847644,12.75775529,141.4,141.35,1.48348665]
["bitfinex","SOLUSD",1768505848055,12.75775529,141.4,141.36,1.48348665]
["bitfinex","SOLUSD",1768505848570,7.07213578,141.4,141.37,1.48348665]
["bitfinex","SOLUSD",1768505850066,11.27134943,141.4,141.35,1.48348665]
["bitfinex","SOLUSD",1768505850241,11.27134943,141.4,141.33,7.0754154]
["bitfinex","SOLUSD",1768505850242,1.49396913,141.38,141.33,7.0754154]
["bitfinex","SOLUSD",1768505850445,5.69318278,141.38,141.33,8.55890205]
["bitfinex","SOLUSD",1768505850646,1.49396913,141.37,141.33,1.48348665]
["bitfinex","SOLUSD",1768505850847,7.07336304,141.38,141.34,1.48348665]
["bitfinex","SOLUSD",1768505851055,5.69318278,141.41,141.35,5.6827003]
["bitfinex","SOLUSD",1768505851272,12.76778196,141.4,141.35,1.48348665]
["bitfinex","SOLUSD",1768505851470,1.49643253,141.39,141.35,1.48348665]
["bitfinex","SOLUSD",1768505851649,1.49643253,141.38,141.33,1.48348665]
["bitfinex","SOLUSD",1768505851964,5.69564618,141.37,141.33,1.48348665]
["bitfinex","SOLUSD",1768505852882,7.07413695,141.36,141.33,1.48348665]
["bitfinex","SOLUSD",1768505853170,7.07413695,141.36,141.31,12.75913779]
["bitfinex","SOLUSD",1768505853474,7.07413695,141.36,141.32,1.48348665]
["bitfinex","SOLUSD",1768505853671,7.07413695,141.36,141.32,5.6827003]
["bitfinex","SOLUSD",1768505853852,7.07413695,141.36,141.32,12.75876491]
["bitfinex","SOLUSD",1768505854049,7.07413695,141.36,141.32,5.6827003]
["bitfinex","SOLUSD",1768505854276,7.07413695,141.36,141.32,1.48348665]
["bitfinex","SOLUSD",1768505855000,12.77700485,141.36,141.31,1.48348665]
["bitfinex","SOLUSD",1768505855682,12.77700485,141.36,141.31,8.56004343]
["bitfinex","SOLUSD",1768505856058,8.5777912,141.36,141.32,1.48348665]
["bitfinex","SOLUSD",1768505856569,7.07413695,141.36,141.32,1.48348665]
["bitfinex","SOLUSD",1768505856768,21.88444819,141.37,141.34,1.48348665]
["bitfinex","SOLUSD",1768505856769,7.07382267,141.37,141.34,1.48348665]
["bitfinex","SOLUSD",1768505856975,7.07313622,141.38,141.34,1.48348665]
["bitfinex","SOLUSD",1768505858376,7.07313622,141.38,141.35,1.48348665]
["bitfinex","SOLUSD",1768505859577,30.47033839,141.38,141.33,1.48348665]
["bitfinex","SOLUSD",1768505859767,5.7143616,141.37,141.33,1.48348665]
["bitfinex","SOLUSD",1768505860074,4.19921365,141.37,141.33,1.48348665]
["bitfinex","SOLUSD",1768505860276,28.95519044,141.38,141.34,1.48348665]
["bitfinex","SOLUSD",1768505861483,1.51956273,141.36,141.29,0.2]
["bitfinex","SOLUSD",1768505861655,4.19921365,141.3,141.25,0.2]
["bitfinex","SOLUSD",1768505861981,4.19921365,141.33,141.2,0.2]
["bitfinex","SOLUSD",1768505861982,4.19921365,141.33,141.22,1.68348665]
["bitfinex","SOLUSD",1768505861983,4.19921365,141.27,141.22,1.68348665]
["bitfinex","SOLUSD",1768505862558,4.19921365,141.26,141.22,1.68348665]
["bitfinex","SOLUSD",1768505863380,11.16774329,141.27,141.22,1.68348665]
["bitfinex","SOLUSD",1768505863557,7.07914483,141.26,141.22,1.68348665]
["bitfinex","SOLUSD",1768505863756,7.07914483,141.26,141.22,8.7646222]
["bitfinex","SOLUSD",1768505863980,7.07914483,141.26,141.2,1e-08]
["bitfinex","SOLUSD",1768505863981,0.66387666,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768505864178,0.46387665,141.2,141.16,1e-08]
["bitfinex","SOLUSD",1768505864380,11.16774329,141.18,141.16,1e-08]
["bitfinex","SOLUSD",1768505865069,0.46387665,141.2,141.16,1e-08]
["bitfinex","SOLUSD",1768505865258,11.16774329,141.18,141.16,1e-08]
["bitfinex","SOLUSD",1768505865458,18.25107041,141.18,141.16,1e-08]
["bitfinex","SOLUSD",1768505867084,7.08332712,141.18,141.16,1e-08]
["bitfinex","SOLUSD",1768505867266,11.16774329,141.21,141.16,1.48348666]
["bitfinex","SOLUSD",1768505867586,35.95352333,141.21,141.16,1.48348666]
["bitfinex","SOLUSD",1768505867764,36.42761862,141.21,141.16,1.48348666]
["bitfinex","SOLUSD",1768505868665,7.08165144,141.21,141.17,1.48348665]
["bitfinex","SOLUSD",1768505869583,7.08165144,141.21,141.16,1e-08]
["bitfinex","SOLUSD",1768505869584,11.16774329,141.2,141.16,1e-08]
["bitfinex","SOLUSD",1768505869762,0.48177756,141.2,141.16,1e-08]
["bitfinex","SOLUSD",1768505870885,11.64952085,141.2,141.16,1e-08]
["bitfinex","SOLUSD",1768505872380,25.28582023,141.19,141.16,1e-08]
["bitfinex","SOLUSD",1768505872586,25.28582023,141.19,141.11,1.51895986]
["bitfinex","SOLUSD",1768505872587,11.66427251,141.17,141.11,1.51895986]
["bitfinex","SOLUSD",1768505872890,11.16774329,141.16,141.11,1.51895986]
["bitfinex","SOLUSD",1768505873279,0.50011184,141.22,141.16,1.51895986]
["bitfinex","SOLUSD",1768505873462,7.58135862,141.22,141.17,12.68670315]
["bitfinex","SOLUSD",1768505874198,0.50011184,141.22,141.17,12.68670315]
["bitfinex","SOLUSD",1768505874370,0.50011184,141.22,141.18,12.68670315]
["bitfinex","SOLUSD",1768505874568,7.581264,141.22,141.18,1.51895986]
["bitfinex","SOLUSD",1768505875186,7.08115216,141.22,141.18,1.51895986]
["bitfinex","SOLUSD",1768505876471,0.51061471,141.21,141.16,12.68670315]
["bitfinex","SOLUSD",1768505877776,0.51061471,141.21,141.16,1.51895986]
["bitfinex","SOLUSD",1768505878665,7.08215297,141.2,141.16,1.51895986]
["bitfinex","SOLUSD",1768505879683,0.52075981,141.17,141.08,1.51895986]
["bitfinex","SOLUSD",1768505879876,11.6885031,141.15,141.09,1.51895986]
["bitfinex","SOLUSD",1768505880078,11.16774329,141.14,141.09,1.51895986]
["bitfinex","SOLUSD",1768505880279,11.16774329,141.13,141.09,1.51895986]
["bitfinex","SOLUSD",1768505880775,7.08596072,141.13,141.09,1.51895986]
["bitfinex","SOLUSD",1768505881510,7.08507024,141.15,141.1,1.51895986]
["bitfinex","SOLUSD",1768505882391,18.25281353,141.15,141.1,1.51895986]
["bitfinex","SOLUSD",1768505883603,7.08507024,141.15,141.11,1.51895986]
["bitfinex","SOLUSD",1768505885398,7.08507024,141.15,141.07,1.61895986]
["bitfinex","SOLUSD",1768505885399,6.884161,141.12,141.07,1.61895986]
["bitfinex","SOLUSD",1768505885609,7.08666997,141.11,141.07,1.61895986]
["bitfinex","SOLUSD",1768505887205,13.97052027,141.12,141.07,8.70742034]
["bitfinex","SOLUSD",1768505887406,13.97052027,141.12,141.07,1.61895986]
["bitfinex","SOLUSD",1768505887986,7.08635927,141.12,141.08,1.51895986]
["bitfinex","SOLUSD",1768505888706,0.54916832,141.11,141.07,0.1]
["bitfinex","SOLUSD",1768505888880,7.43332932,141.11,141.07,0.1]
["bitfinex","SOLUSD",1768505889911,7.08717221,141.1,141.07,0.1]
["bitfinex","SOLUSD",1768505890081,31.68926375,141.1,141.06,1.51895986]
["bitfinex","SOLUSD",1768505890396,13.97133321,141.1,141.06,1.51895986]
["bitfinex","SOLUSD",1768505891286,7.08717221,141.1,141.06,1.51895986]
["bitfinex","SOLUSD",1768505891481,7.08717221,141.1,141.07,1.51895986]
["bitfinex","SOLUSD",1768505891708,0.55800014,141.13,141.08,1.51895986]
["bitfinex","SOLUSD",1768505892009,10.77866479,141.15,141.11,8.40312086]
["bitfinex","SOLUSD",1768505892309,7.08485825,141.15,141.11,8.40312086]
["bitfinex","SOLUSD",1768505892535,7.08485825,141.15,141.11,1.51895986]
["bitfinex","SOLUSD",1768505894409,7.08485825,141.15,141.12,1.51895986]
["bitfinex","SOLUSD",1768505895512,14.53832896,141.15,141.1,7.08695964]
["bitfinex","SOLUSD",1768505895695,14.53832896,141.15,141.09,15.49067606]
["bitfinex","SOLUSD",1768505895895,6.884161,141.13,141.08,7.08803337]
["bitfinex","SOLUSD",1768505896103,6.884161,141.13,141.08,8.60699323]
["bitfinex","SOLUSD",1768505896321,6.884161,141.13,141.07,8.40312086]
["bitfinex","SOLUSD",1768505896322,32.25624567,141.13,141.07,8.40312086]
["bitfinex","SOLUSD",1768505896823,32.25624567,141.13,141.08,1.51895986]
["bitfinex","SOLUSD",1768505897218,7.65792043,141.13,141.08,1.51895986]
["bitfinex","SOLUSD",1768505898305,7.08586405,141.13,141.09,1.51895986]
["bitfinex","SOLUSD",1768505899628,7.08586405,141.13,141.1,1.51895986]
["bitfinex","SOLUSD",1768505899808,5.92419711,141.16,141.12,1.51895986]
["bitfinex","SOLUSD",1768505899809,7.08415981,141.16,141.12,1.51895986]
["bitfinex","SOLUSD",1768505900122,7.08387107,141.17,141.12,8.40312086]
["bitfinex","SOLUSD",1768505902035,7.08387107,141.17,141.12,15.48906222]
["bitfinex","SOLUSD",1768505902229,7.08387107,141.17,141.12,8.60490122]
["bitfinex","SOLUSD",1768505902420,13.96803207,141.17,141.12,1.51895986]
["bitfinex","SOLUSD",1768505903122,7.08387107,141.17,141.13,1.5982005]
["bitfinex","SOLUSD",1768505909342,3.69261826,141.2,141.16,7.97923845]
["bitfinex","SOLUSD",1768505909638,21.19,141.25,141.13,7.08529784]
["bitfinex","SOLUSD",1768505909639,6.884161,141.19,141.13,7.08529784]
["bitfinex","SOLUSD",1768505909938,5.34408856,141.22,141.12,6.884161]
["bitfinex","SOLUSD",1768505909939,26.53408856,141.22,141.12,13.97015421]
["bitfinex","SOLUSD",1768505910148,6.884161,141.18,141.12,13.97015421]
["bitfinex","SOLUSD",1768505910824,6.884161,141.18,141.12,6.884161]
["bitfinex","SOLUSD",1768505911021,6.884161,141.19,141.13,13.96975202]
["bitfinex","SOLUSD",1768505911220,6.884161,141.18,141.12,7.08596538]
["bitfinex","SOLUSD",1768505911431,7.083658,141.17,141.12,15.03974388]
["bitfinex","SOLUSD",1768505911654,8.75571617,141.17,141.12,7.9537785]
["bitfinex","SOLUSD",1768505911856,1.67205817,141.16,141.12,15.03951645]
["bitfinex","SOLUSD",1768505912357,1.67205817,141.16,141.11,15.04246611]
["bitfinex","SOLUSD",1768505912658,1.67205817,141.16,141.12,7.08603467]
["bitfinex","SOLUSD",1768505912833,26.46486117,141.17,141.12,15.04204416]
["bitfinex","SOLUSD",1768505913558,8.75571617,141.17,141.12,1.07184849]
["bitfinex","SOLUSD",1768505913858,8.75571617,141.17,141.13,6.884161]
["bitfinex","SOLUSD",1768505914454,8.75571617,141.17,141.12,8.15790394]
["bitfinex","SOLUSD",1768505914661,8.75571617,141.17,141.13,6.884161]
["bitfinex","SOLUSD",1768505915441,8.75571617,141.17,141.12,8.15790394]
["bitfinex","SOLUSD",1768505915641,8.75571617,141.17,141.13,2.69719704]
["bitfinex","SOLUSD",1768505917338,26.46486117,141.17,141.13,2.69719704]
["bitfinex","SOLUSD",1768505917545,1.67205817,141.16,141.12,2.69719704]
["bitfinex","SOLUSD",1768505917746,1.67205817,141.16,141.12,9.78335851]
["bitfinex","SOLUSD",1768505920577,8.75628088,141.16,141.12,9.78335851]
["bitfinex","SOLUSD",1768505921073,1.67205817,141.16,141.12,9.78335851]
["bitfinex","SOLUSD",1768505921246,1.67205817,141.16,141.13,2.69719704]
["bitfinex","SOLUSD",1768505921440,8.75630167,141.16,141.12,8.1449182]
["bitfinex","SOLUSD",1768505921754,8.75630167,141.16,141.13,2.69719704]
["bitfinex","SOLUSD",1768505922772,8.75630167,141.16,141.12,10.84211524]
["bitfinex","SOLUSD",1768505924375,8.75591316,141.17,141.13,9.78273056]
["bitfinex","SOLUSD",1768505924555,8.75591316,141.17,141.13,10.83441904]
["bitfinex","SOLUSD",1768505924874,8.75591316,141.17,141.13,3.74888552]
["bitfinex","SOLUSD",1768505927886,1.67205817,141.16,141.11,8.131336]
["bitfinex","SOLUSD",1768505928076,1.67205817,141.16,141.12,2.69719704]
["bitfinex","SOLUSD",1768505928482,2.69719704,141.16,141.1,2.69719704]
["bitfinex","SOLUSD",1768505928681,2.69719704,141.16,141.09,1.04263726]
["bitfinex","SOLUSD",1768505928682,1.67205817,141.13,141.08,2.69719704]
["bitfinex","SOLUSD",1768505928980,1.67205817,141.12,141.07,3.7398343]
["bitfinex","SOLUSD",1768505929659,8.75861576,141.12,141.07,10.82835955]
["bitfinex","SOLUSD",1768505929860,8.75861576,141.12,141.08,2.69719704]
["bitfinex","SOLUSD",1768505931194,8.75861576,141.12,141.07,8.13116251]
["bitfinex","SOLUSD",1768505931386,8.75861576,141.12,141.08,2.69719704]
["bitfinex","SOLUSD",1768505931692,8.75861576,141.12,141.07,8.13116251]
["bitfinex","SOLUSD",1768505931693,1.59370588,141.1,141.05,1.03399477]
["bitfinex","SOLUSD",1768505931893,1.59370588,141.09,141.04,10.82115819]
["bitfinex","SOLUSD",1768505932066,1.59370588,141.09,141.05,9.78683921]
["bitfinex","SOLUSD",1768505932270,1.59370588,141.09,141.06,2.69719704]
["bitfinex","SOLUSD",1768505933389,24.80197709,141.12,141.07,2.69719704]
["bitfinex","SOLUSD",1768505933585,1.59370588,141.11,141.07,2.69719704]
["bitfinex","SOLUSD",1768505933771,1.59370588,141.11,141.07,10.81568238]
["bitfinex","SOLUSD",1768505934192,1.59370588,141.11,141.08,2.69719704]
["bitfinex","SOLUSD",1768505934569,1.59370588,141.11,141.06,1.02777001]
["bitfinex","SOLUSD",1768505934772,1.59370588,141.11,141.06,3.72496705]
["bitfinex","SOLUSD",1768505935573,1.59370588,141.11,141.07,9.78583753]
["bitfinex","SOLUSD",1768505936173,1.59370588,141.11,141.07,10.8115801]
["bitfinex","SOLUSD",1768505939778,8.68044918,141.11,141.06,1.01786302]
["bitfinex","SOLUSD",1768505939978,8.68044918,141.11,141.08,1.01786302]
["bitfinex","SOLUSD",1768505939979,7.0867433,141.11,141.08,1.01786302]
["bitfinex","SOLUSD",1768505940295,1.59370588,141.11,141.07,10.80176763]
["bitfinex","SOLUSD",1768505940690,1.59370588,141.13,141.09,3.71314641]
["bitfinex","SOLUSD",1768505940899,8.67933935,141.14,141.1,3.71314641]
["bitfinex","SOLUSD",1768505941076,8.67933935,141.14,141.11,2.69719704]
["bitfinex","SOLUSD",1768505941573,8.67933935,141.14,141.1,3.71314641]
["bitfinex","SOLUSD",1768505942189,1.59370588,141.14,141.11,2.69719704]
["bitfinex","SOLUSD",1768505942380,17.71093984,141.16,141.12,2.69719704]
["bitfinex","SOLUSD",1768505942381,8.67806317,141.16,141.12,2.69719704]
["bitfinex","SOLUSD",1768505942879,1.59370588,141.19,141.15,3.7093848]
["bitfinex","SOLUSD",1768505943087,8.67606845,141.2,141.16,3.7093848]
["bitfinex","SOLUSD",1768505943285,1.59370588,141.2,141.18,2.69719704]
["bitfinex","SOLUSD",1768505943491,1.59370588,141.2,141.17,2.69719704]
["bitfinex","SOLUSD",1768505943492,8.67626215,141.2,141.17,2.69719704]
["bitfinex","SOLUSD",1768505944898,1.59370588,141.2,141.17,2.69719704]
["bitfinex","SOLUSD",1768505945284,1.59370588,141.25,141.19,5.2169506]
["bitfinex","SOLUSD",1768505945487,1.59370588,141.25,141.2,4.21024478]
["bitfinex","SOLUSD",1768505946004,1.59370588,141.24,141.2,4.21024478]
["bitfinex","SOLUSD",1768505946378,8.6741079,141.24,141.2,4.21024478]
["bitfinex","SOLUSD",1768505947102,1.59370588,141.23,141.19,1.00670582]
["bitfinex","SOLUSD",1768505947282,1.59370588,141.23,141.2,4.21024478]
["bitfinex","SOLUSD",1768505947479,1.59370588,141.23,141.19,5.2169506]
["bitfinex","SOLUSD",1768505948106,1.59370588,141.23,141.2,4.21024478]
["bitfinex","SOLUSD",1768505949302,8.67445279,141.23,141.2,4.21024478]
["bitfinex","SOLUSD",1768505949802,1.59370588,141.24,141.21,4.21024478]
["bitfinex","SOLUSD",1768505949997,8.67350654,141.25,141.22,4.21024478]
["bitfinex","SOLUSD",1768505950175,8.67350654,141.25,141.21,4.21024478]
["bitfinex","SOLUSD",1768505950604,7.07930962,141.26,141.24,4.21024478]
["bitfinex","SOLUSD",1768505950777,1.59370588,141.27,141.24,4.21024478]
["bitfinex","SOLUSD",1768505951176,1.59370588,141.27,141.25,4.21024478]
["bitfinex","SOLUSD",1768505951378,8.67238974,141.27,141.25,4.21024478]
["bitfinex","SOLUSD",1768505951584,8.67238974,141.27,141.23,4.21024478]
["bitfinex","SOLUSD",1768505951585,1.59370588,141.26,141.23,4.21024478]
["bitfinex","SOLUSD",1768505953489,8.672871,141.26,141.23,4.21024478]
["bitfinex","SOLUSD",1768505955908,8.672871,141.26,141.22,0.99298307]
["bitfinex","SOLUSD",1768505957707,8.672871,141.26,141.22,8.0739845]
["bitfinex","SOLUSD",1768505957900,8.672871,141.26,141.22,0.99298307]
["bitfinex","SOLUSD",1768505958998,1.59370588,141.24,141.19,5.1952733]
["bitfinex","SOLUSD",1768505959816,1.59370588,141.23,141.18,12.27682876]
["bitfinex","SOLUSD",1768505960101,1.59370588,141.21,141.17,0.98349201]
["bitfinex","SOLUSD",1768505960310,1.59370588,141.21,141.17,8.06680757]
["bitfinex","SOLUSD",1768505961327,1.55891523,141.23,141.18,12.15231622]
["bitfinex","SOLUSD",1768505961509,8.63877713,141.25,141.2,12.15231622]
["bitfinex","SOLUSD",1768505961713,1.55891523,141.24,141.2,19.23416893]
["bitfinex","SOLUSD",1768505962210,1.55891523,141.24,141.2,8.06084027]
["bitfinex","SOLUSD",1768505963112,1.55891523,141.23,141.19,7.08246527]
["bitfinex","SOLUSD",1768505963312,12.73224389,141.23,141.19,8.0599857]
["bitfinex","SOLUSD",1768505963506,1.55891523,141.23,141.19,8.0599857]
["bitfinex","SOLUSD",1768505963829,1.55891523,141.23,141.19,7.08246527]
["bitfinex","SOLUSD",1768505964014,1.55891523,141.22,141.18,8.05922641]
["bitfinex","SOLUSD",1768505964216,12.73224389,141.22,141.18,8.05922641]
["bitfinex","SOLUSD",1768505964620,12.73224389,141.22,141.15,17.71097497]
["bitfinex","SOLUSD",1768505964621,11.17332866,141.21,141.17,8.0580902]
["bitfinex","SOLUSD",1768505964798,12.73224389,141.22,141.17,8.0580902]
["bitfinex","SOLUSD",1768505965196,12.73224389,141.22,141.18,0.97321939]
["bitfinex","SOLUSD",1768505965397,19.87908774,141.23,141.18,0.97321939]
["bitfinex","SOLUSD",1768505965896,1.62496416,141.23,141.19,8.05447309]
["bitfinex","SOLUSD",1768505966294,7.08029191,141.24,141.2,0.97043374]
["bitfinex","SOLUSD",1768505966506,8.70525607,141.24,141.2,0.97043374]
["bitfinex","SOLUSD",1768505967309,19.87858473,141.24,141.2,0.97043374]
["bitfinex","SOLUSD",1768505967512,12.79829282,141.23,141.18,8.05204228]
["bitfinex","SOLUSD",1768505968420,1.62496416,141.21,141.17,7.08344148]
["bitfinex","SOLUSD",1768505969107,1.62496416,141.21,141.17,8.05115319]
["bitfinex","SOLUSD",1768505969813,1.62496416,141.2,141.16,7.0839747]
["bitfinex","SOLUSD",1768505969996,1.62496416,141.2,141.16,8.05034879]
["bitfinex","SOLUSD",1768505970407,1.62496416,141.2,141.16,19.22367745]
["bitfinex","SOLUSD",1768505970701,1.62496416,141.24,141.19,11.17332866]
["bitfinex","SOLUSD",1768505970909,1.62496416,141.23,141.17,8.04854659]
["bitfinex","SOLUSD",1768505971108,1.62496416,141.22,141.16,8.04901968]
["bitfinex","SOLUSD",1768505971401,1.62496416,141.21,141.16,8.04901968]
["bitfinex","SOLUSD",1768505971603,1.62496416,141.19,141.16,7.08396783]
["bitfinex","SOLUSD",1768505973099,1.62496416,141.19,141.13,0.96245274]
["bitfinex","SOLUSD",1768505973307,1.62496416,141.18,141.13,7.08536349]
["bitfinex","SOLUSD",1768505973507,1.62496416,141.17,141.12,8.04717358]
["bitfinex","SOLUSD",1768505973713,1.62496416,141.17,141.13,0.96117553]
["bitfinex","SOLUSD",1768505974023,1.62496416,141.17,141.13,12.13450419]
["bitfinex","SOLUSD",1768505974825,7.08346123,141.18,141.13,19.21991174]
["bitfinex","SOLUSD",1768505975019,8.70842539,141.18,141.13,8.04658308]
["bitfinex","SOLUSD",1768505975215,1.62496416,141.17,141.13,19.21991174]
["bitfinex","SOLUSD",1768505975608,1.62496416,141.17,141.13,8.04658308]
["bitfinex","SOLUSD",1768505977631,12.79829282,141.17,141.13,8.04658308]
["bitfinex","SOLUSD",1768505977828,1.62496416,141.17,141.13,8.04658308]
["bitfinex","SOLUSD",1768505978034,12.79829282,141.18,141.14,0.95621173]
["bitfinex","SOLUSD",1768505979017,12.79829282,141.18,141.14,8.04122025]
["bitfinex","SOLUSD",1768505979220,19.88153221,141.18,141.14,8.04122025]
["bitfinex","SOLUSD",1768505979930,12.79829282,141.18,141.14,8.04122025]
["bitfinex","SOLUSD",1768505980127,1.62496416,141.18,141.14,8.04122025]
["bitfinex","SOLUSD",1768505981139,1.62496416,141.19,141.15,0.95263654]
["bitfinex","SOLUSD",1768505982238,1.62496416,141.19,141.15,8.03687865]
["bitfinex","SOLUSD",1768505986424,1.62496416,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768505987718,8.7072245,141.2,141.16,8.02980492]
["bitfinex","SOLUSD",1768505987922,1.62496416,141.19,141.16,7.08395755]
["bitfinex","SOLUSD",1768505988135,1.62496416,141.18,141.15,7.08423213]
["bitfinex","SOLUSD",1768505988646,5.83826942,141.19,141.15,8.02791902]
["bitfinex","SOLUSD",1768505989036,1.62496416,141.19,141.15,8.02791902]
["bitfinex","SOLUSD",1768505989221,1.62496416,141.19,141.15,25.73957328]
["bitfinex","SOLUSD",1768505989422,5.83826942,141.2,141.16,0.94262523]
["bitfinex","SOLUSD",1768505990246,1.62496416,141.18,141.13,17.71379339]
["bitfinex","SOLUSD",1768505990448,5.83826942,141.15,141.12,7.08598438]
["bitfinex","SOLUSD",1768505991842,1.53029224,141.13,141.08,18.65926827]
["bitfinex","SOLUSD",1768505992019,7.08476862,141.15,141.07,0.93951284]
["bitfinex","SOLUSD",1768505992020,1.53029224,141.11,141.07,0.93951284]
["bitfinex","SOLUSD",1768505992220,5.7435975,141.11,141.06,18.66084794]
["bitfinex","SOLUSD",1768505992427,1.53029224,141.11,141.07,0.93849912]
["bitfinex","SOLUSD",1768505992639,1.53029224,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1768505993544,5.7435975,141.11,141.07,8.0270418]
["bitfinex","SOLUSD",1768505994122,5.7435975,141.08,141.05,7.08931341]
["bitfinex","SOLUSD",1768505994324,4.21330526,141.09,141.06,7.08909478]
["bitfinex","SOLUSD",1768505994631,4.21330526,141.1,141.06,7.08909478]
["bitfinex","SOLUSD",1768505995021,11.30066228,141.1,141.05,7.0894886]
["bitfinex","SOLUSD",1768505995223,4.21330526,141.1,141.05,25.79923224]
["bitfinex","SOLUSD",1768505995424,11.19413035,141.1,141.05,25.79923224]
["bitfinex","SOLUSD",1768505996146,7.0868653,141.11,141.05,25.79923224]
["bitfinex","SOLUSD",1768505996331,1.53029224,141.12,141.07,0.98456443]
["bitfinex","SOLUSD",1768505996837,1.53029224,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1768505997244,12.72442259,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1768505997620,1.53029224,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1768505998347,1.53029224,141.09,141.06,7.08908009]
["bitfinex","SOLUSD",1768505998734,19.81113654,141.11,141.06,7.08908009]
["bitfinex","SOLUSD",1768505999050,12.72442259,141.11,141.06,8.07174186]
["bitfinex","SOLUSD",1768505999651,1.53029224,141.1,141.06,0.98266177]
["bitfinex","SOLUSD",1768506000147,12.72442259,141.1,141.05,8.07122736]
["bitfinex","SOLUSD",1768506000755,1.53029224,141.1,141.05,8.07122736]
["bitfinex","SOLUSD",1768506000931,8.61750265,141.1,141.05,8.07122736]
["bitfinex","SOLUSD",1768506001538,1.53029224,141.1,141.06,0.97985419]
["bitfinex","SOLUSD",1768506001739,1.53029224,141.08,141.04,0.97985419]
["bitfinex","SOLUSD",1768506002424,1.53029224,141.09,141.04,0.97985419]
["bitfinex","SOLUSD",1768506002631,1.53029224,141.09,141.05,8.06858301]
["bitfinex","SOLUSD",1768506002837,1.53029224,141.1,141.05,8.06858301]
["bitfinex","SOLUSD",1768506003048,1.53029224,141.12,141.06,0.97893398]
["bitfinex","SOLUSD",1768506003227,1.53029224,141.09,141.04,8.06815392]
["bitfinex","SOLUSD",1768506003433,1.53029224,141.09,141.04,0.97802435]
["bitfinex","SOLUSD",1768506004041,12.72442259,141.09,141.04,0.97802435]
["bitfinex","SOLUSD",1768506004454,12.72442259,141.09,141.05,7.08959544]
["bitfinex","SOLUSD",1768506004950,19.81228638,141.09,141.05,7.08959544]
["bitfinex","SOLUSD",1768506005152,12.72442259,141.08,141.04,0.97802435]
["bitfinex","SOLUSD",1768506005359,8.42027652,141.08,141.04,0.97802435]
["bitfinex","SOLUSD",1768506005561,8.42027652,141.08,141.04,8.06800293]
["bitfinex","SOLUSD",1768506005858,1.53029224,141.07,141.04,7.08997858]
["bitfinex","SOLUSD",1768506006034,8.42027652,141.08,141.04,7.08997858]
["bitfinex","SOLUSD",1768506006441,1.53029224,141.08,141.04,8.06533623]
["bitfinex","SOLUSD",1768506009457,1.53029224,141.07,141.03,8.06331214]
["bitfinex","SOLUSD",1768506009843,1.53029224,141.07,141.04,7.09014665]
["bitfinex","SOLUSD",1768506010664,15.50871901,141.08,141.04,8.06208946]
["bitfinex","SOLUSD",1768506011049,1.53029224,141.08,141.04,8.06208946]
["bitfinex","SOLUSD",1768506011374,8.61848033,141.08,141.04,8.06208946]
["bitfinex","SOLUSD",1768506011661,1.53029224,141.09,141.05,0.97111348]
["bitfinex","SOLUSD",1768506012466,6.88998428,141.1,141.05,0.97111348]
["bitfinex","SOLUSD",1768506012467,1.53029224,141.1,141.05,0.97111348]
["bitfinex","SOLUSD",1768506013567,8.42027652,141.07,141.01,7.4804549]
["bitfinex","SOLUSD",1768506013745,8.42027652,141.06,141.02,0.96948327]
["bitfinex","SOLUSD",1768506014063,8.42027652,141.09,141.05,8.05912356]
["bitfinex","SOLUSD",1768506014248,1.53029224,141.08,141.05,7.08964029]
["bitfinex","SOLUSD",1768506014643,6.88998428,141.09,141.05,7.08964029]
["bitfinex","SOLUSD",1768506014857,8.42027652,141.09,141.05,8.05832248]
["bitfinex","SOLUSD",1768506015061,1.53029224,141.09,141.05,8.05832248]
["bitfinex","SOLUSD",1768506015746,11.31820923,141.09,141.05,8.05832248]
["bitfinex","SOLUSD",1768506016149,1.53029224,141.09,141.05,8.05832248]
["bitfinex","SOLUSD",1768506016769,4.23043291,141.09,141.05,8.05832248]
["bitfinex","SOLUSD",1768506017176,1.53029224,141.08,141.05,7.08964029]
["bitfinex","SOLUSD",1768506020050,1.53029224,141.09,141.05,8.05445297]
["bitfinex","SOLUSD",1768506020251,1.53029224,141.09,141.05,7.08964029]
["bitfinex","SOLUSD",1768506020553,1.53029224,141.09,141.05,8.05370553]
["bitfinex","SOLUSD",1768506020861,1.53029224,141.09,141.05,7.08964029]
["bitfinex","SOLUSD",1768506021471,7.08767725,141.09,141.05,7.08964029]
["bitfinex","SOLUSD",1768506021675,1.5121933,141.09,141.05,7.08964029]
["bitfinex","SOLUSD",1768506023779,1.5121933,141.09,141.05,8.05080065]
["bitfinex","SOLUSD",1768506023976,1.5121933,141.1,141.06,0.96116036]
["bitfinex","SOLUSD",1768506024579,1.5121933,141.09,141.05,0.96045487]
["bitfinex","SOLUSD",1768506027273,1.62120805,141.12,141.07,0.95771302]
["bitfinex","SOLUSD",1768506027476,104.0,141.16,141.09,0.95771302]
["bitfinex","SOLUSD",1768506027477,1.62120805,141.14,141.09,0.95771302]
["bitfinex","SOLUSD",1768506027847,1.62120805,141.14,141.08,0.95771302]
["bitfinex","SOLUSD",1768506028058,1.62120805,141.14,141.1,0.95771302]
["bitfinex","SOLUSD",1768506028455,1.62120805,141.13,141.09,7.08717966]
["bitfinex","SOLUSD",1768506028774,125.26,141.21,141.05,2.70014067]
["bitfinex","SOLUSD",1768506028775,1.62120805,141.15,141.11,0.95704713]
["bitfinex","SOLUSD",1768506028967,1.62120805,141.15,141.1,9.78725453]
["bitfinex","SOLUSD",1768506028968,2.70014067,141.16,141.1,7.08711386]
["bitfinex","SOLUSD",1768506029175,1.62120805,141.13,141.09,7.08753873]
["bitfinex","SOLUSD",1768506029480,1.62120805,141.13,141.1,7.0871678]
["bitfinex","SOLUSD",1768506029853,1.62120805,141.12,141.09,7.08749513]
["bitfinex","SOLUSD",1768506031180,1.62120805,141.14,141.1,0.9557382]
["bitfinex","SOLUSD",1768506031426,1.62120805,141.14,141.09,24.80668146]
["bitfinex","SOLUSD",1768506031962,1.62120805,141.14,141.09,25.76177645]
["bitfinex","SOLUSD",1768506033088,1.62120805,141.13,141.09,25.76177645]
["bitfinex","SOLUSD",1768506033270,1.62120805,141.12,141.09,7.08749513]
["bitfinex","SOLUSD",1768506033787,1.62120805,141.12,141.09,8.04132578]
["bitfinex","SOLUSD",1768506035368,1.62120805,141.13,141.09,25.76051211]
["bitfinex","SOLUSD",1768506035871,1.62120805,141.14,141.1,0.95259518]
["bitfinex","SOLUSD",1768506036889,1.62120805,141.14,141.1,8.03934716]
["bitfinex","SOLUSD",1768506038088,1.62120805,141.12,141.09,7.08745619]
["bitfinex","SOLUSD",1768506038888,1.62120805,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1768506039089,1.62120805,141.13,141.09,8.03846922]
["bitfinex","SOLUSD",1768506039587,1.62120805,141.13,141.09,25.75765555]
["bitfinex","SOLUSD",1768506040877,1.62120805,141.14,141.1,0.94962857]
["bitfinex","SOLUSD",1768506041081,1.62120805,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1768506041484,1.62120805,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1768506042196,2.70014067,141.13,141.07,17.72111116]
["bitfinex","SOLUSD",1768506042395,1.62120805,141.11,141.07,18.66960024]
["bitfinex","SOLUSD",1768506042575,1.62120805,141.1,141.08,7.08796102]
["bitfinex","SOLUSD",1768506042779,1.56120806,141.1,141.08,7.08796102]
["bitfinex","SOLUSD",1768506043402,1.56120806,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1768506044096,1.56120806,141.1,141.06,8.09745598]
["bitfinex","SOLUSD",1768506044097,4.26134873,141.1,141.06,8.09745598]
["bitfinex","SOLUSD",1768506044302,2.70014067,141.09,141.06,8.09745598]
["bitfinex","SOLUSD",1768506044609,4.26134873,141.1,141.06,8.09745598]
["bitfinex","SOLUSD",1768506045182,1.62120805,141.09,141.06,7.08896691]
["bitfinex","SOLUSD",1768506045598,4.32134872,141.1,141.06,7.08896691]
["bitfinex","SOLUSD",1768506045881,2.70014067,141.11,141.07,1.00682845]
["bitfinex","SOLUSD",1768506046082,1.62120805,141.11,141.07,1.00682845]
["bitfinex","SOLUSD",1768506046285,1.62120805,141.11,141.06,25.81820926]
["bitfinex","SOLUSD",1768506046482,4.32134872,141.11,141.06,25.81820926]
["bitfinex","SOLUSD",1768506047697,1.62120805,141.11,141.06,28.51834993]
["bitfinex","SOLUSD",1768506048008,1.62120805,141.1,141.06,25.81820926]
["bitfinex","SOLUSD",1768506048390,1.62120805,141.1,141.06,8.09525449]
["bitfinex","SOLUSD",1768506049487,1.56120806,141.1,141.06,8.09525449]
["bitfinex","SOLUSD",1768506052314,1.50120807,141.1,141.06,8.09525449]
["bitfinex","SOLUSD",1768506053721,9.786533,141.12,141.07,1.12233277]
["bitfinex","SOLUSD",1768506054314,1.47846639,141.11,141.06,8.21083327]
["bitfinex","SOLUSD",1768506055199,1.47846639,141.1,141.06,8.21083327]
["bitfinex","SOLUSD",1768506055408,1.47846639,141.1,141.06,7.08896691]
["bitfinex","SOLUSD",1768506055604,1.4184664,141.1,141.06,7.08896691]
["bitfinex","SOLUSD",1768506055915,1.29846642,141.1,141.06,7.08896691]
["bitfinex","SOLUSD",1768506059399,8.3858002,141.1,141.06,8.38875896]
["bitfinex","SOLUSD",1768506059603,1.47846639,141.08,141.02,1.29979205]
["bitfinex","SOLUSD",1768506059794,1.47846639,141.08,141.03,8.39027501]
["bitfinex","SOLUSD",1768506059994,1.47846639,141.07,141.03,8.39027501]
["bitfinex","SOLUSD",1768506060189,1.47846639,141.06,141.01,0.3890744]
["bitfinex","SOLUSD",1768506060396,1.47846639,141.05,141.01,1.68848579]
["bitfinex","SOLUSD",1768506060903,1.47846639,141.06,141.02,1.29941139]
["bitfinex","SOLUSD",1768506061103,1.47846639,141.06,141.02,8.39043467]
["bitfinex","SOLUSD",1768506062601,8.56768643,141.06,141.02,8.39043467]
["bitfinex","SOLUSD",1768506062817,8.56768643,141.06,141.02,1.29941139]
["bitfinex","SOLUSD",1768506063311,8.56768643,141.06,141.02,8.3904908]
["bitfinex","SOLUSD",1768506065321,1.47846639,141.03,141.01,0.3890744]
["bitfinex","SOLUSD",1768506065500,1.47846639,141.02,141.01,0.3890744]
["bitfinex","SOLUSD",1768506065906,1.47846639,141.02,141.01,1e-08]
["bitfinex","SOLUSD",1768506066208,1.47846639,141.01,140.97,0.1]
["bitfinex","SOLUSD",1768506066405,4.22261087,141.0,140.97,1.39952731]
["bitfinex","SOLUSD",1768506067223,1.47846639,141.02,140.98,1.29954586]
["bitfinex","SOLUSD",1768506067523,1.47846639,141.01,140.97,8.49317801]
["bitfinex","SOLUSD",1768506067703,5.70107726,141.01,140.97,8.49317801]
["bitfinex","SOLUSD",1768506068417,5.70107726,141.03,140.98,1.2995642]
["bitfinex","SOLUSD",1768506068622,5.70107726,141.01,140.97,0.1]
["bitfinex","SOLUSD",1768506068935,5.70107726,141.0,140.97,0.1]
["bitfinex","SOLUSD",1768506069106,5.70107726,141.01,140.97,8.49312568]
["bitfinex","SOLUSD",1768506069314,1.47846639,141.01,140.97,8.49312568]
["bitfinex","SOLUSD",1768506069834,1.47846639,141.02,140.98,1.29958233]
["bitfinex","SOLUSD",1768506071630,1.47846639,141.02,140.98,8.39266365]
["bitfinex","SOLUSD",1768506072010,1.47846639,141.01,140.97,8.49309544]
["bitfinex","SOLUSD",1768506073309,1.47846639,141.01,140.98,7.09308086]
["bitfinex","SOLUSD",1768506074423,1.47846639,141.01,140.97,1.39966989]
["bitfinex","SOLUSD",1768506074615,1.47846639,141.01,140.97,8.49327826]
["bitfinex","SOLUSD",1768506075116,1.47846639,141.02,140.98,1.29966989]
["bitfinex","SOLUSD",1768506076209,1.47846639,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1768506077197,1.47846639,141.02,140.98,1.29966989]
["bitfinex","SOLUSD",1768506077198,1.47846639,141.01,140.98,8.3926688]
["bitfinex","SOLUSD",1768506077402,5.70107726,141.01,140.97,7.1934094]
["bitfinex","SOLUSD",1768506078039,1.47846639,141.01,140.98,7.09318342]
["bitfinex","SOLUSD",1768506078823,1.47846639,141.02,140.99,1.29973639]
["bitfinex","SOLUSD",1768506079015,1.47846639,141.03,140.99,1.29973639]
["bitfinex","SOLUSD",1768506080127,1.47846639,141.03,140.98,7.09318342]
["bitfinex","SOLUSD",1768506080328,1.47846639,141.01,140.97,8.49322221]
["bitfinex","SOLUSD",1768506080516,1.47846639,141.0,140.97,7.19346967]
["bitfinex","SOLUSD",1768506080813,1.4184944,141.0,140.97,7.19346967]
["bitfinex","SOLUSD",1768506081733,1.4184944,141.0,140.97,8.55324155]
["bitfinex","SOLUSD",1768506082530,7.09140459,141.02,140.97,8.55324155]
["bitfinex","SOLUSD",1768506082833,1.59967623,141.01,140.97,8.55324155]
["bitfinex","SOLUSD",1768506083331,4.22261087,141.03,140.99,1.35980254]
["bitfinex","SOLUSD",1768506083332,1.59967623,141.03,140.99,1.35980254]
["bitfinex","SOLUSD",1768506083534,1.59967623,141.04,141.0,1.35980254]
["bitfinex","SOLUSD",1768506084119,1.59967623,141.04,140.99,5.58241341]
["bitfinex","SOLUSD",1768506084541,1.59967623,141.05,141.01,5.58242848]
["bitfinex","SOLUSD",1768506084715,1.59967623,141.06,141.02,5.58242848]
["bitfinex","SOLUSD",1768506084912,1.59967623,141.06,141.02,8.45061442]
["bitfinex","SOLUSD",1768506085127,1.59967623,141.06,141.02,12.67322529]
["bitfinex","SOLUSD",1768506085922,1.59967623,141.06,141.02,26.17859626]
["bitfinex","SOLUSD",1768506086236,1.59967623,141.06,141.02,30.40120713]
["bitfinex","SOLUSD",1768506086535,1.59967623,141.06,141.02,26.17859626]
["bitfinex","SOLUSD",1768506086735,1.59967623,141.06,141.02,30.40120713]
["bitfinex","SOLUSD",1768506087335,1.61284529,141.07,141.03,5.582293]
["bitfinex","SOLUSD",1768506087534,1.61284529,141.07,141.03,1.35968213]
["bitfinex","SOLUSD",1768506087837,1.61284529,141.06,141.02,8.45047894]
["bitfinex","SOLUSD",1768506088838,1.61284529,141.06,141.02,12.67308981]
["bitfinex","SOLUSD",1768506089429,1.61284529,141.06,141.03,1.3595208]
["bitfinex","SOLUSD",1768506090537,1.61284529,141.06,141.02,12.67284921]
["bitfinex","SOLUSD",1768506093814,1.61284529,141.05,141.02,7.09079681]
["bitfinex","SOLUSD",1768506094218,1.61284529,141.05,141.01,7.091546]
["bitfinex","SOLUSD",1768506096127,1.61284529,141.05,141.01,8.45075421]
["bitfinex","SOLUSD",1768506096444,1.61284529,141.05,141.01,12.67336508]
["bitfinex","SOLUSD",1768506097439,1.61284529,141.05,141.02,4.22261087]
["bitfinex","SOLUSD",1768506099035,1.61284529,141.06,141.02,5.5814501]
["bitfinex","SOLUSD",1768506099246,1.61284529,141.07,141.03,5.5814501]
["bitfinex","SOLUSD",1768506099746,8.70052287,141.09,141.04,5.58137865]
["bitfinex","SOLUSD",1768506099931,1.61284529,141.08,141.04,5.58137865]
["bitfinex","SOLUSD",1768506100243,1.61284529,141.08,141.04,1.35876778]
["bitfinex","SOLUSD",1768506101342,1.61284529,141.08,141.04,8.44864872]
["bitfinex","SOLUSD",1768506101520,1.61284529,141.08,141.04,12.67125959]
["bitfinex","SOLUSD",1768506103761,1.61284529,141.07,141.03,1.3584901]
["bitfinex","SOLUSD",1768506104049,7.08842284,141.08,141.01,7.09140409]
["bitfinex","SOLUSD",1768506104050,1.61284529,141.05,141.01,7.09140409]
["bitfinex","SOLUSD",1768506104417,1.61284529,141.04,141.0,8.45059612]
["bitfinex","SOLUSD",1768506104843,1.61284529,141.0,140.97,0.1]
["bitfinex","SOLUSD",1768506105029,1.61284529,141.01,140.97,8.55178496]
["bitfinex","SOLUSD",1768506105652,12.92783437,141.0,140.97,0.1]
["bitfinex","SOLUSD",1768506105844,12.92783437,141.0,140.96,0.1]
["bitfinex","SOLUSD",1768506105845,5.83545616,140.98,140.96,0.1]
["bitfinex","SOLUSD",1768506106346,5.83545616,140.98,140.93,19.29694533]
["bitfinex","SOLUSD",1768506106347,1.61284529,140.96,140.93,7.19554237]
["bitfinex","SOLUSD",1768506106548,24.82287466,141.0,140.92,0.1]
["bitfinex","SOLUSD",1768506106549,5.83545616,140.95,140.92,0.1]
["bitfinex","SOLUSD",1768506106845,1.61284529,140.94,140.92,0.1]
["bitfinex","SOLUSD",1768506107526,60.28386756,141.0,140.92,0.1]
["bitfinex","SOLUSD",1768506107736,1.61284529,140.96,140.92,1.61742922]
["bitfinex","SOLUSD",1768506108036,1.61284529,140.96,140.92,0.1]
["bitfinex","SOLUSD",1768506108643,1.61284529,140.96,140.92,7.19587959]
["bitfinex","SOLUSD",1768506110045,1.61284529,140.96,140.91,5.84004009]
["bitfinex","SOLUSD",1768506110046,1.61284529,140.95,140.91,0.1]
["bitfinex","SOLUSD",1768506110348,1.61284529,140.94,140.91,0.1]
["bitfinex","SOLUSD",1768506110754,1.61284529,140.94,140.91,7.19654228]
["bitfinex","SOLUSD",1768506110941,1.61284529,140.94,140.91,11.41915315]
["bitfinex","SOLUSD",1768506112050,1.61284529,140.94,140.91,7.19654228]
["bitfinex","SOLUSD",1768506112344,1.51028687,140.93,140.91,0.1]
["bitfinex","SOLUSD",1768506112544,1.51028687,140.93,140.89,7.09767784]
["bitfinex","SOLUSD",1768506112848,1.51028687,140.92,140.88,4.22261087]
["bitfinex","SOLUSD",1768506113238,1.51028687,140.92,140.88,11.3207013]
["bitfinex","SOLUSD",1768506114140,1.51028687,140.92,140.88,7.09809043]
["bitfinex","SOLUSD",1768506114347,1.51028687,140.91,140.88,4.22261087]
["bitfinex","SOLUSD",1768506115227,1.51028687,140.91,140.87,7.09855903]
["bitfinex","SOLUSD",1768506115555,1.51028687,140.91,140.87,11.3211699]
["bitfinex","SOLUSD",1768506116857,1.51028687,140.91,140.87,11.3211699]
["bitfinex","SOLUSD",1768506117074,8.60615541,140.93,140.88,1.55585622]
["bitfinex","SOLUSD",1768506117236,1.51028687,140.92,140.88,4.22261087]
["bitfinex","SOLUSD",1768506117436,5.73289774,140.92,140.87,7.09855903]
["bitfinex","SOLUSD",1768506117733,1.51028687,140.91,140.87,11.3211699]
["bitfinex","SOLUSD",1768506118461,1.45028688,140.91,140.87,11.3211699]
["bitfinex","SOLUSD",1768506118658,11.31963381,140.91,140.86,7.09886989]
["bitfinex","SOLUSD",1768506118980,4.22261087,140.9,140.86,7.09886989]
["bitfinex","SOLUSD",1768506119330,17.73718733,140.95,140.87,11.321299]
["bitfinex","SOLUSD",1768506119571,4.22261087,140.92,140.87,11.321299]
["bitfinex","SOLUSD",1768506119740,4.22261087,140.92,140.87,12.87715522]
["bitfinex","SOLUSD",1768506119940,4.22261087,140.93,140.88,4.22261087]
["bitfinex","SOLUSD",1768506120364,11.31860696,140.93,140.88,7.09806665]
["bitfinex","SOLUSD",1768506120658,1.51028687,140.93,140.88,30.62213283]
["bitfinex","SOLUSD",1768506120859,1.51028687,140.92,140.88,12.87653374]
["bitfinex","SOLUSD",1768506121070,1.51028687,140.92,140.88,7.09806665]
["bitfinex","SOLUSD",1768506121267,1.51028687,140.92,140.88,12.87653374]
["bitfinex","SOLUSD",1768506121967,1.51028687,140.92,140.88,26.39952196]
["bitfinex","SOLUSD",1768506122151,1.51028687,140.92,140.88,7.09806665]
["bitfinex","SOLUSD",1768506122346,1.51028687,140.92,140.87,5.77846709]
["bitfinex","SOLUSD",1768506122347,1.51028687,140.91,140.87,8.65440908]
["bitfinex","SOLUSD",1768506122553,1.51028687,140.91,140.87,7.09855286]
["bitfinex","SOLUSD",1768506123151,1.51028687,140.91,140.87,30.62387875]
["bitfinex","SOLUSD",1768506123466,1.51028687,140.91,140.87,12.87701995]
["bitfinex","SOLUSD",1768506124366,1.51028687,140.91,140.87,7.09855286]
["bitfinex","SOLUSD",1768506124544,1.51028687,140.9,140.87,11.32116373]
["bitfinex","SOLUSD",1768506124738,1.51028687,140.9,140.87,7.09855286]
["bitfinex","SOLUSD",1768506124938,1.51028687,140.9,140.87,11.32116373]
["bitfinex","SOLUSD",1768506125163,4.22261087,140.92,140.87,11.32116373]
["bitfinex","SOLUSD",1768506125164,7.09535344,140.94,140.88,5.77846709]
["bitfinex","SOLUSD",1768506125382,2.70663069,140.93,140.88,4.26248691]
["bitfinex","SOLUSD",1768506125584,2.70663069,140.94,140.89,4.26248691]
["bitfinex","SOLUSD",1768506125878,9.80053446,140.97,140.92,1.55585622]
["bitfinex","SOLUSD",1768506126067,9.80053446,140.97,140.92,4.26248691]
["bitfinex","SOLUSD",1768506126068,7.09390377,140.97,140.92,4.26248691]
["bitfinex","SOLUSD",1768506126372,7.09390377,140.97,140.85,5.34408856]
["bitfinex","SOLUSD",1768506126373,2.70663069,140.96,140.91,8.65213174]
["bitfinex","SOLUSD",1768506126572,2.70663069,140.96,140.91,11.35876243]
["bitfinex","SOLUSD",1768506127154,1.51028687,140.95,140.91,11.35876243]
["bitfinex","SOLUSD",1768506127565,4.21691756,140.97,140.92,1.55585622]
["bitfinex","SOLUSD",1768506127763,8.60416078,140.97,140.92,4.26248691]
["bitfinex","SOLUSD",1768506128070,1.51028687,140.96,140.92,4.26248691]
["bitfinex","SOLUSD",1768506128584,1.51028687,140.96,140.93,1.55585622]
["bitfinex","SOLUSD",1768506129484,1.51028687,140.98,140.94,8.65107404]
["bitfinex","SOLUSD",1768506129677,1.51028687,141.0,140.95,4.26248691]
["bitfinex","SOLUSD",1768506129982,1.51028687,141.0,140.96,4.26248691]
["bitfinex","SOLUSD",1768506130565,1.51028687,141.0,140.97,4.26248691]
["bitfinex","SOLUSD",1768506131783,9.79701382,141.04,140.98,11.35569161]
["bitfinex","SOLUSD",1768506132080,2.70663069,141.03,140.98,1.52585622]
["bitfinex","SOLUSD",1768506133181,9.79771891,141.03,140.98,1.52585622]
["bitfinex","SOLUSD",1768506133489,27.52444372,141.03,140.97,9.80027751]
["bitfinex","SOLUSD",1768506133986,1.51028687,141.02,140.97,9.80027751]
["bitfinex","SOLUSD",1768506134186,1.51028687,141.02,140.97,11.35613373]
["bitfinex","SOLUSD",1768506135187,1.51028687,141.01,140.97,11.35613373]
["bitfinex","SOLUSD",1768506135369,1.51028687,141.01,140.97,4.26248691]
["bitfinex","SOLUSD",1768506136390,1.51028687,141.01,140.97,11.35608738]
["bitfinex","SOLUSD",1768506136586,1.51028687,141.01,140.98,1.55585622]
["bitfinex","SOLUSD",1768506136887,1.51028687,141.01,140.97,11.35608738]
["bitfinex","SOLUSD",1768506137793,8.60204567,141.01,140.97,8.64945669]
["bitfinex","SOLUSD",1768506138691,1.51028687,140.99,140.94,4.26248691]
["bitfinex","SOLUSD",1768506138867,4.21691756,140.99,140.94,1.55585622]
["bitfinex","SOLUSD",1768506139067,1.51028687,140.98,140.94,1.55585622]
["bitfinex","SOLUSD",1768506139267,1.51028687,140.97,140.94,1.55585622]
["bitfinex","SOLUSD",1768506139566,1.51028687,140.97,140.92,2.70663069]
["bitfinex","SOLUSD",1768506139567,1.51028687,140.96,140.92,1.55585622]
["bitfinex","SOLUSD",1768506139877,1.51028687,140.96,140.92,8.65167048]
["bitfinex","SOLUSD",1768506140094,1.51028687,140.95,140.92,8.65167048]
["bitfinex","SOLUSD",1768506140472,1.51028687,140.95,140.9,22.00493093]
["bitfinex","SOLUSD",1768506140672,1.51028687,140.95,140.91,1.55585622]
["bitfinex","SOLUSD",1768506140891,4.1628941,140.94,140.89,1.58120756]
["bitfinex","SOLUSD",1768506141093,1.45626341,140.93,140.89,8.6787654]
["bitfinex","SOLUSD",1768506141484,1.45626341,140.93,140.88,1.58120756]
["bitfinex","SOLUSD",1768506141691,1.45626341,140.91,140.87,8.67962505]
["bitfinex","SOLUSD",1768506142195,11.25895054,140.93,140.88,8.67935546]
["bitfinex","SOLUSD",1768506142375,1.45626341,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1768506142782,1.45626341,140.93,140.9,8.67843963]
["bitfinex","SOLUSD",1768506142977,1.45626341,140.94,140.9,8.67843963]
["bitfinex","SOLUSD",1768506143595,8.55066413,140.96,140.91,1.58120756]
["bitfinex","SOLUSD",1768506143898,1.45626341,140.95,140.91,1.58120756]
["bitfinex","SOLUSD",1768506144690,8.55115643,140.95,140.91,1.58120756]
["bitfinex","SOLUSD",1768506145697,8.55115643,140.95,140.9,7.09723207]
["bitfinex","SOLUSD",1768506145698,1.49115405,140.94,140.9,1.50045447]
["bitfinex","SOLUSD",1768506145888,1.49115405,140.94,140.9,8.59768085]
["bitfinex","SOLUSD",1768506146396,1.49115405,140.94,140.91,7.09672176]
["bitfinex","SOLUSD",1768506146585,8.58604707,140.95,140.91,8.59717623]
["bitfinex","SOLUSD",1768506147901,8.58604707,140.95,140.91,1.50045447]
["bitfinex","SOLUSD",1768506148302,7.0941884,140.97,140.92,1.50045447]
["bitfinex","SOLUSD",1768506148482,7.0941884,140.97,140.93,1.50045447]
["bitfinex","SOLUSD",1768506148793,8.58534245,140.97,140.93,1.50045447]
["bitfinex","SOLUSD",1768506149781,8.58534245,140.97,140.93,8.59613336]
["bitfinex","SOLUSD",1768506150182,1.49115405,140.99,140.94,1.50045447]
["bitfinex","SOLUSD",1768506150401,1.49115405,141.0,140.96,1.50045447]
["bitfinex","SOLUSD",1768506150603,15.48284739,141.01,140.96,1.50045447]
["bitfinex","SOLUSD",1768506151386,1.49115405,141.0,140.96,8.5946012]
["bitfinex","SOLUSD",1768506151914,8.58350068,141.0,140.96,8.5946012]
["bitfinex","SOLUSD",1768506152214,8.58301899,141.01,140.97,1.50045447]
["bitfinex","SOLUSD",1768506153118,1.49115405,141.0,140.95,8.59502182]
["bitfinex","SOLUSD",1768506153487,8.58361186,141.0,140.96,1.50045447]
["bitfinex","SOLUSD",1768506155982,8.58361186,141.0,140.96,8.59451657]
["bitfinex","SOLUSD",1768506156303,1.49115405,141.01,140.97,1.50045447]
["bitfinex","SOLUSD",1768506156521,1.49115405,141.02,140.97,1.50045447]
["bitfinex","SOLUSD",1768506156691,1.49115405,141.03,140.99,1.50045447]
["bitfinex","SOLUSD",1768506157080,8.39096502,141.03,140.99,1.50045447]
["bitfinex","SOLUSD",1768506157299,8.58220901,141.03,140.99,1.50045447]
["bitfinex","SOLUSD",1768506157697,8.58220901,141.03,140.99,8.5931434]
["bitfinex","SOLUSD",1768506157899,6.89981097,141.02,140.97,7.09337024]
["bitfinex","SOLUSD",1768506158210,1.49115405,141.01,140.97,8.59382471]
["bitfinex","SOLUSD",1768506158812,1.49115405,141.01,140.97,8.56382471]
["bitfinex","SOLUSD",1768506159184,1.49115405,141.01,140.98,7.09313573]
["bitfinex","SOLUSD",1768506159598,1.49115405,141.01,140.98,8.5935902]
["bitfinex","SOLUSD",1768506162512,1.49115405,140.99,140.94,19.23791037]
["bitfinex","SOLUSD",1768506162702,1.49115405,140.99,140.95,1.50045447]
["bitfinex","SOLUSD",1768506162905,1.49115405,140.99,140.95,8.5949974]
["bitfinex","SOLUSD",1768506163417,1.49115405,140.99,140.96,7.09406318]
["bitfinex","SOLUSD",1768506163603,7.09201217,141.01,140.96,7.09406318]
["bitfinex","SOLUSD",1768506163604,8.58316622,141.01,140.97,8.59387039]
["bitfinex","SOLUSD",1768506163791,1.49115405,141.01,140.97,8.56387039]
["bitfinex","SOLUSD",1768506163992,1.49115405,141.02,140.98,8.59340169]
["bitfinex","SOLUSD",1768506164188,1.49115405,141.02,140.99,1.47045447]
["bitfinex","SOLUSD",1768506165018,8.58244579,141.02,140.99,1.47045447]
["bitfinex","SOLUSD",1768506166314,8.58184397,141.03,140.99,1.47045447]
["bitfinex","SOLUSD",1768506166813,1.49115405,141.02,140.99,1.47045447]
["bitfinex","SOLUSD",1768506168115,1.49115405,141.0,140.96,8.59443724]
["bitfinex","SOLUSD",1768506168422,8.58396574,140.99,140.95,8.59495904]
["bitfinex","SOLUSD",1768506168919,1.49115405,140.99,140.95,8.59495904]
["bitfinex","SOLUSD",1768506171415,11.28819762,140.99,140.95,8.59495904]
["bitfinex","SOLUSD",1768506173118,8.58390808,140.99,140.96,1.42136644]
["bitfinex","SOLUSD",1768506174920,8.4922238,141.0,140.97,1.42136644]
["bitfinex","SOLUSD",1768506176104,7.09237401,141.0,140.97,1.42136644]
["bitfinex","SOLUSD",1768506176306,1.39984979,141.01,140.98,1.42136644]
["bitfinex","SOLUSD",1768506176507,1.39984979,141.01,140.98,4.12547666]
["bitfinex","SOLUSD",1768506176712,8.49053971,141.03,140.99,4.12547666]
["bitfinex","SOLUSD",1768506177226,8.49053971,141.03,140.99,2.70411022]
["bitfinex","SOLUSD",1768506177619,7.09068992,141.03,140.99,2.70411022]
["bitfinex","SOLUSD",1768506177920,1.39984979,141.03,141.0,2.70411022]
["bitfinex","SOLUSD",1768506178101,1.39984979,141.04,141.01,2.70411022]
["bitfinex","SOLUSD",1768506178422,1.39984979,141.04,141.0,2.70411022]
["bitfinex","SOLUSD",1768506179118,1.39984979,141.04,141.01,2.70411022]
["bitfinex","SOLUSD",1768506179524,7.0896845,141.05,141.01,4.12547666]
["bitfinex","SOLUSD",1768506179912,1.39984979,141.05,141.02,2.70411022]
["bitfinex","SOLUSD",1768506180112,1.39984979,141.05,141.02,4.12547666]
["bitfinex","SOLUSD",1768506180314,1.39984979,141.05,141.01,2.70411022]
["bitfinex","SOLUSD",1768506181233,1.39984979,141.05,141.01,4.12547666]
["bitfinex","SOLUSD",1768506181558,1.39984979,141.06,141.02,2.70411022]
["bitfinex","SOLUSD",1768506181706,1.39984979,141.06,141.01,11.21704692]
["bitfinex","SOLUSD",1768506182033,8.48934045,141.06,141.01,11.21704692]
["bitfinex","SOLUSD",1768506183408,1.39984979,141.06,141.02,11.2166376]
["bitfinex","SOLUSD",1768506183610,1.59984979,141.09,141.05,4.12547666]
["bitfinex","SOLUSD",1768506183819,1.59984979,141.09,141.06,2.70411022]
["bitfinex","SOLUSD",1768506184020,0.2,141.09,141.06,4.12547666]
["bitfinex","SOLUSD",1768506184532,8.68757134,141.09,141.06,2.70411022]
["bitfinex","SOLUSD",1768506185309,8.68757134,141.09,141.06,6.88742589]
["bitfinex","SOLUSD",1768506185738,0.2,141.09,141.06,15.39779543]
["bitfinex","SOLUSD",1768506186038,0.2,141.09,141.08,6.88742589]
["bitfinex","SOLUSD",1768506186208,0.2,141.09,141.07,8.30879233]
["bitfinex","SOLUSD",1768506187443,0.2,141.09,141.07,12.61039334]
["bitfinex","SOLUSD",1768506188038,0.2,141.09,141.07,19.69894191]
["bitfinex","SOLUSD",1768506188734,1.59984979,141.09,141.05,1.42136644]
["bitfinex","SOLUSD",1768506188933,1.59984979,141.09,141.06,18.27810481]
["bitfinex","SOLUSD",1768506189242,0.2,141.09,141.08,11.1890269]
["bitfinex","SOLUSD",1768506189542,1.39984979,141.11,141.08,12.61039334]
["bitfinex","SOLUSD",1768506189919,1.39984979,141.11,141.08,11.1890269]
["bitfinex","SOLUSD",1768506190647,1.39984979,141.11,141.07,12.61039334]
["bitfinex","SOLUSD",1768506191432,1.39984979,141.11,141.07,11.1890269]
["bitfinex","SOLUSD",1768506191633,35.61643058,141.18,141.06,7.08898681]
["bitfinex","SOLUSD",1768506191634,1.39984979,141.09,141.06,7.08898681]
["bitfinex","SOLUSD",1768506191849,1.39984979,141.09,141.06,11.1890269]
["bitfinex","SOLUSD",1768506192432,1.39984979,141.09,141.05,8.51104454]
["bitfinex","SOLUSD",1768506192433,1.39984979,141.09,141.05,1.42136644]
["bitfinex","SOLUSD",1768506192637,1.39984979,141.09,141.05,12.61039334]
["bitfinex","SOLUSD",1768506193049,1.39984979,141.09,141.06,11.1890269]
["bitfinex","SOLUSD",1768506193254,1.39984979,141.09,141.06,18.27818555]
["bitfinex","SOLUSD",1768506194251,8.4867048,141.11,141.07,11.1890269]
["bitfinex","SOLUSD",1768506194451,1.39984979,141.13,141.09,11.1890269]
["bitfinex","SOLUSD",1768506194633,1.39984979,141.13,141.08,1.42136644]
["bitfinex","SOLUSD",1768506194837,1.39984979,141.13,141.08,11.1890269]
["bitfinex","SOLUSD",1768506195247,1.39984979,141.12,141.07,11.1890269]
["bitfinex","SOLUSD",1768506196364,1.39984979,141.1,141.05,7.08949033]
["bitfinex","SOLUSD",1768506196652,1.39984979,141.09,141.04,18.27913662]
["bitfinex","SOLUSD",1768506196832,1.39984979,141.09,141.05,7.08955893]
["bitfinex","SOLUSD",1768506197033,1.39984979,141.09,141.05,18.27858583]
["bitfinex","SOLUSD",1768506197440,1.39984979,141.09,141.04,19.7004016]
["bitfinex","SOLUSD",1768506198635,1.39984979,141.09,141.05,7.08958334]
["bitfinex","SOLUSD",1768506199245,1.39984979,141.08,141.05,7.08958334]
["bitfinex","SOLUSD",1768506200254,1.39984979,141.08,141.05,18.27861024]
["bitfinex","SOLUSD",1768506201049,7.86590824,141.09,141.05,19.71864677]
["bitfinex","SOLUSD",1768506201235,0.77821202,141.09,141.06,12.62906343]
["bitfinex","SOLUSD",1768506201444,0.77821202,141.09,141.07,11.1890269]
["bitfinex","SOLUSD",1768506201627,0.77821202,141.09,141.07,11.1590269]
["bitfinex","SOLUSD",1768506202043,0.77821202,141.09,141.08,11.1890269]
["bitfinex","SOLUSD",1768506202942,1.49256676,141.08,141.04,1.44003653]
["bitfinex","SOLUSD",1768506203133,9.35845703,141.09,141.06,11.1890269]
["bitfinex","SOLUSD",1768506203445,2.27077878,141.09,141.06,11.1890269]
["bitfinex","SOLUSD",1768506204238,9.35851336,141.09,141.05,8.52940789]
["bitfinex","SOLUSD",1768506204435,1.49256676,141.08,141.05,7.08937136]
["bitfinex","SOLUSD",1768506204656,1.49256676,141.08,141.05,18.27839826]
["bitfinex","SOLUSD",1768506205664,1.49256676,141.08,141.04,1.44003653]
["bitfinex","SOLUSD",1768506205665,1.49256676,141.08,141.04,12.62906343]
["bitfinex","SOLUSD",1768506205869,1.49256676,141.08,141.05,11.1890269]
["bitfinex","SOLUSD",1768506206542,1.49256676,141.08,141.05,18.27857193]
["bitfinex","SOLUSD",1768506207056,1.49256676,141.08,141.05,7.08954503]
["bitfinex","SOLUSD",1768506207841,1.49256676,141.08,141.05,7.05954503]
["bitfinex","SOLUSD",1768506208450,1.49256676,141.08,141.05,11.27882169]
["bitfinex","SOLUSD",1768506209073,1.49256676,141.08,141.05,12.69343903]
["bitfinex","SOLUSD",1768506209643,9.25861772,141.09,141.06,4.21927666]
["bitfinex","SOLUSD",1768506210657,1.39267112,141.08,141.04,7.08997902]
["bitfinex","SOLUSD",1768506210958,1.39267112,141.08,141.04,11.30925568]
["bitfinex","SOLUSD",1768506211261,1.39267112,141.08,141.04,12.72387302]
["bitfinex","SOLUSD",1768506211963,1.39267112,141.08,141.05,11.30893102]
["bitfinex","SOLUSD",1768506212263,1.39267112,141.08,141.04,12.7238663]
["bitfinex","SOLUSD",1768506212562,1.39267112,141.08,141.03,12.7242923]
["bitfinex","SOLUSD",1768506212743,1.39267112,141.07,141.03,12.7242923]
["bitfinex","SOLUSD",1768506213562,1.39267112,141.07,141.04,4.21927666]
["bitfinex","SOLUSD",1768506213953,1.39267112,141.07,141.03,8.50501564]
["bitfinex","SOLUSD",1768506214153,1.39267112,141.07,141.04,4.21927666]
["bitfinex","SOLUSD",1768506214360,1.39267112,141.06,141.03,7.0903983]
["bitfinex","SOLUSD",1768506214542,1.39267112,141.06,141.02,12.72485386]
["bitfinex","SOLUSD",1768506214746,1.39267112,141.06,141.02,8.5055772]
["bitfinex","SOLUSD",1768506215074,1.39267112,141.06,141.02,12.72485386]
["bitfinex","SOLUSD",1768506216164,1.39267112,141.06,141.03,4.21927666]
["bitfinex","SOLUSD",1768506216665,1.39267112,141.06,141.02,8.5055772]
["bitfinex","SOLUSD",1768506216966,1.39267112,141.08,141.04,1.41461734]
["bitfinex","SOLUSD",1768506217559,1.39267112,141.08,141.03,5.633894]
["bitfinex","SOLUSD",1768506218063,1.39267112,141.07,141.03,12.72423323]
["bitfinex","SOLUSD",1768506218759,1.39267112,141.07,141.03,8.50495657]
["bitfinex","SOLUSD",1768506218938,1.39267112,141.07,141.03,12.72423323]
["bitfinex","SOLUSD",1768506219364,9.25877652,141.09,141.05,5.633894]
["bitfinex","SOLUSD",1768506219661,9.25877652,141.09,141.07,4.63e-06]
["bitfinex","SOLUSD",1768506219662,0.77821202,141.09,141.07,4.63e-06]
["bitfinex","SOLUSD",1768506219959,0.77821202,141.09,141.08,4.21927666]
["bitfinex","SOLUSD",1768506220955,1.39267112,141.11,141.08,4.21927666]
["bitfinex","SOLUSD",1768506221760,1.39267112,141.11,141.09,4.21927666]
["bitfinex","SOLUSD",1768506221950,1.39267112,141.11,141.07,0.21280328]
["bitfinex","SOLUSD",1768506222148,1.39267112,141.11,141.08,7.0880548]
["bitfinex","SOLUSD",1768506222463,1.39267112,141.11,141.09,4.21927666]
["bitfinex","SOLUSD",1768506223151,1.39267112,141.13,141.1,4.21927666]
["bitfinex","SOLUSD",1768506223461,1.39267112,141.14,141.11,4.21927666]
["bitfinex","SOLUSD",1768506224548,1.39267112,141.14,141.11,11.3058261]
["bitfinex","SOLUSD",1768506225552,1.39267112,141.15,141.12,4.21927666]
["bitfinex","SOLUSD",1768506226581,1.59267112,141.16,141.13,4.21927666]
["bitfinex","SOLUSD",1768506226768,1.59267112,141.16,141.12,11.52244713]
["bitfinex","SOLUSD",1768506227347,1.59267112,141.16,141.13,4.21927666]
["bitfinex","SOLUSD",1768506227545,0.2,141.16,141.14,4.21927666]
["bitfinex","SOLUSD",1768506227948,0.2,141.18,141.15,4.18927666]
["bitfinex","SOLUSD",1768506228156,0.2,141.18,141.16,4.21927666]
["bitfinex","SOLUSD",1768506228368,1.59267112,141.21,141.17,4.21927666]
["bitfinex","SOLUSD",1768506228661,0.2,141.21,141.19,4.21927666]
["bitfinex","SOLUSD",1768506229266,1.39267112,141.2,141.17,4.21927666]
["bitfinex","SOLUSD",1768506229459,1.39267112,141.2,141.17,11.30291373]
["bitfinex","SOLUSD",1768506229850,1.59267112,141.21,141.17,11.30291373]
["bitfinex","SOLUSD",1768506230351,1.59267112,141.21,141.18,4.21927666]
["bitfinex","SOLUSD",1768506231164,8.67439504,141.21,141.18,4.21927666]
["bitfinex","SOLUSD",1768506231853,1.59267112,141.21,141.17,7.10988245]
["bitfinex","SOLUSD",1768506232050,1.59267112,141.21,141.1,28.39475361]
["bitfinex","SOLUSD",1768506232250,5.64591278,141.19,141.13,7.08553873]
["bitfinex","SOLUSD",1768506232471,1.42663612,141.18,141.13,11.30481539]
["bitfinex","SOLUSD",1768506232670,1.42663612,141.18,141.14,11.30439011]
["bitfinex","SOLUSD",1768506232971,1.42663612,141.17,141.13,11.30475176]
["bitfinex","SOLUSD",1768506236164,1.42663612,141.16,141.12,7.08580505]
["bitfinex","SOLUSD",1768506236359,1.42663612,141.16,141.12,4.21927666]
["bitfinex","SOLUSD",1768506236579,1.42663612,141.16,141.11,11.30578989]
["bitfinex","SOLUSD",1768506236958,1.42663612,141.16,141.13,4.21927666]
["bitfinex","SOLUSD",1768506237675,1.42663612,141.16,141.12,4.21927666]
["bitfinex","SOLUSD",1768506237975,1.42663612,141.16,141.13,4.21927666]
["bitfinex","SOLUSD",1768506238358,1.42663612,141.15,141.12,4.21927666]
["bitfinex","SOLUSD",1768506238863,1.42663612,141.15,141.1,7.13235292]
["bitfinex","SOLUSD",1768506239177,1.42663612,141.15,141.12,4.21927666]
["bitfinex","SOLUSD",1768506239782,1.42663612,141.14,141.12,4.21927666]
["bitfinex","SOLUSD",1768506240074,1.42663612,141.14,141.11,4.21927666]
["bitfinex","SOLUSD",1768506240275,1.42663612,141.14,141.1,4.21927666]
["bitfinex","SOLUSD",1768506240572,1.42663612,141.13,141.09,4.21927666]
["bitfinex","SOLUSD",1768506240779,1.42663612,141.13,141.09,11.30694668]
["bitfinex","SOLUSD",1768506240982,1.42663612,141.13,141.1,4.21927666]
["bitfinex","SOLUSD",1768506241458,1.42663612,141.13,141.09,7.08767002]
["bitfinex","SOLUSD",1768506241658,1.42663612,141.13,141.1,4.21927666]
["bitfinex","SOLUSD",1768506243662,8.51232842,141.13,141.09,11.30694668]
["bitfinex","SOLUSD",1768506244162,8.51232842,141.13,141.1,4.21927666]
["bitfinex","SOLUSD",1768506244881,1.42663612,141.13,141.1,4.21927666]
["bitfinex","SOLUSD",1768506245783,1.42663612,141.13,141.11,4.21927666]
["bitfinex","SOLUSD",1768506245986,8.51098137,141.16,141.12,11.30522567]
["bitfinex","SOLUSD",1768506246157,1.42663612,141.15,141.14,4.21927666]
["bitfinex","SOLUSD",1768506246683,1.42663612,141.15,141.13,4.21927666]
["bitfinex","SOLUSD",1768506247276,8.51048584,141.17,141.14,2.69694763]
["bitfinex","SOLUSD",1768506247476,1.42663612,141.16,141.14,2.69694763]
["bitfinex","SOLUSD",1768506249187,1.42663612,141.15,141.13,2.69694763]
["bitfinex","SOLUSD",1768506250663,1.42663612,141.15,141.12,2.69694763]
["bitfinex","SOLUSD",1768506252288,1.42663612,141.14,141.12,2.69694763]
["bitfinex","SOLUSD",1768506252487,1.42663612,141.14,141.1,7.08703944]
["bitfinex","SOLUSD",1768506252678,1.42663612,141.14,141.1,9.78398707]
["bitfinex","SOLUSD",1768506253289,1.42663612,141.14,141.11,9.78356184]
["bitfinex","SOLUSD",1768506254187,1.42663612,141.14,141.12,2.69694763]
["bitfinex","SOLUSD",1768506254390,1.42663612,141.18,141.13,2.69694763]
["bitfinex","SOLUSD",1768506254595,1.42663612,141.18,141.14,2.69694763]
["bitfinex","SOLUSD",1768506254970,1.42663612,141.18,141.12,0.0741889]
["bitfinex","SOLUSD",1768506254971,1.42663612,141.17,141.15,2.69694763]
["bitfinex","SOLUSD",1768506255890,1.42663612,141.17,141.14,2.69694763]
["bitfinex","SOLUSD",1768506256073,1.42663612,141.17,141.09,0.07583001]
["bitfinex","SOLUSD",1768506256277,1.42663612,141.15,141.12,2.69694763]
["bitfinex","SOLUSD",1768506257087,1.42663612,141.15,141.12,9.7830284]
["bitfinex","SOLUSD",1768506261091,1.42663612,141.15,141.13,2.69694763]
["bitfinex","SOLUSD",1768506262795,1.5438843,141.18,141.14,2.78524584]
["bitfinex","SOLUSD",1768506263024,1.5438843,141.18,141.15,2.69694763]
["bitfinex","SOLUSD",1768506265109,1.5438843,141.19,141.16,2.69694763]
["bitfinex","SOLUSD",1768506265277,8.62657627,141.19,141.16,2.69694763]
["bitfinex","SOLUSD",1768506265686,1.51319659,141.18,141.16,2.69694763]
["bitfinex","SOLUSD",1768506267200,1.51319659,141.19,141.16,2.69694763]
["bitfinex","SOLUSD",1768506267500,1.51319659,141.19,141.14,7.1818549]
["bitfinex","SOLUSD",1768506267704,1.51319659,141.19,141.15,2.69694763]
["bitfinex","SOLUSD",1768506267909,1.51319659,141.19,141.14,9.78188094]
["bitfinex","SOLUSD",1768506268611,1.51319659,141.19,141.16,2.69694763]
["bitfinex","SOLUSD",1768506269709,8.59591527,141.19,141.17,2.69694763]
["bitfinex","SOLUSD",1768506269907,0.2,141.21,141.17,2.69694763]
["bitfinex","SOLUSD",1768506269908,8.59544709,141.2,141.17,2.69694763]
["bitfinex","SOLUSD",1768506270923,1.51319659,141.19,141.17,2.69694763]
["bitfinex","SOLUSD",1768506271319,8.59588069,141.19,141.17,2.69694763]
["bitfinex","SOLUSD",1768506273414,8.59588069,141.19,141.15,7.18677831]
["bitfinex","SOLUSD",1768506273915,8.59588069,141.19,141.17,2.69694763]
["bitfinex","SOLUSD",1768506276290,8.59588069,141.19,141.16,2.69694763]
["bitfinex","SOLUSD",1768506277812,8.59588069,141.19,141.17,2.69694763]
["bitfinex","SOLUSD",1768506280118,1.51319659,141.19,141.17,2.69694763]
["bitfinex","SOLUSD",1768506280308,0.2,141.21,141.18,2.81062357]
["bitfinex","SOLUSD",1768506280621,1.71319659,141.21,141.18,2.69694763]
["bitfinex","SOLUSD",1768506282200,1.71319659,141.21,141.17,9.78043154]
["bitfinex","SOLUSD",1768506282714,1.51319659,141.2,141.14,17.82820439]
["bitfinex","SOLUSD",1768506282895,1.51319659,141.2,141.16,2.81298506]
["bitfinex","SOLUSD",1768506283096,1.51319659,141.2,141.17,2.69694763]
["bitfinex","SOLUSD",1768506284414,1.51319659,141.2,141.17,9.78058484]
["bitfinex","SOLUSD",1768506285020,1.51319659,141.2,141.18,2.69694763]
["bitfinex","SOLUSD",1768506285203,1.71319659,141.21,141.19,2.69694763]
["bitfinex","SOLUSD",1768506285715,1.71319659,141.21,141.17,7.2019822]
["bitfinex","SOLUSD",1768506285923,1.71319659,141.21,141.19,2.69694763]
["bitfinex","SOLUSD",1768506286425,0.2,141.21,141.2,2.69694763]
["bitfinex","SOLUSD",1768506287628,0.2,141.21,141.19,2.69694763]
["bitfinex","SOLUSD",1768506288524,0.2,141.21,141.19,2.69694763]
["bitfinex","SOLUSD",1768506288707,0.2,141.21,141.2,2.69694763]
["bitfinex","SOLUSD",1768506288906,1.71319659,141.23,141.2,2.69694763]
["bitfinex","SOLUSD",1768506289102,1.51319659,141.24,141.22,2.69694763]
["bitfinex","SOLUSD",1768506295331,8.59337333,141.24,141.2,7.20567418]
["bitfinex","SOLUSD",1768506295511,1.56781642,141.22,141.18,2.69694763]
["bitfinex","SOLUSD",1768506295715,1.56781642,141.22,141.19,2.69694763]
["bitfinex","SOLUSD",1768506296018,1.56781642,141.22,141.19,9.77955437]
["bitfinex","SOLUSD",1768506296735,1.56781642,141.21,141.18,9.77992031]
["bitfinex","SOLUSD",1768506298211,1.50781643,141.21,141.18,9.77992031]
["bitfinex","SOLUSD",1768506298413,7.08183468,141.21,141.17,7.08354428]
["bitfinex","SOLUSD",1768506298720,7.08137465,141.22,141.18,2.69694763]
["bitfinex","SOLUSD",1768506300138,1.56781642,141.21,141.18,2.69694763]
["bitfinex","SOLUSD",1768506300638,1.56781642,141.2,141.15,0.19594838]
["bitfinex","SOLUSD",1768506300938,1.56781642,141.19,141.15,2.89289601]
["bitfinex","SOLUSD",1768506301111,1.56781642,141.19,141.17,2.69694763]
["bitfinex","SOLUSD",1768506301310,1.56781642,141.19,141.16,9.78083593]
["bitfinex","SOLUSD",1768506302329,1.56781642,141.19,141.17,7.08363748]
["bitfinex","SOLUSD",1768506302536,1.56781642,141.2,141.17,9.78058511]
["bitfinex","SOLUSD",1768506302724,8.64924562,141.22,141.18,2.69694763]
["bitfinex","SOLUSD",1768506302919,1.56781642,141.21,141.18,2.69694763]
["bitfinex","SOLUSD",1768506303131,1.56781642,141.22,141.2,2.69694763]
["bitfinex","SOLUSD",1768506303333,1.56781642,141.24,141.21,2.69694763]
["bitfinex","SOLUSD",1768506303535,1.56781642,141.24,141.22,2.69694763]
["bitfinex","SOLUSD",1768506304723,7.27980609,141.25,141.22,9.77807458]
["bitfinex","SOLUSD",1768506304724,1.76781642,141.25,141.22,9.77807458]
["bitfinex","SOLUSD",1768506304920,1.76781642,141.25,141.22,9.63646458]
["bitfinex","SOLUSD",1768506305738,1.76781642,141.25,141.22,9.77807458]
["bitfinex","SOLUSD",1768506306651,0.2,141.25,141.24,2.69694763]
["bitfinex","SOLUSD",1768506307324,0.2,141.25,141.23,9.77714304]
["bitfinex","SOLUSD",1768506307527,1.76781642,141.26,141.24,2.69694763]
["bitfinex","SOLUSD",1768506309127,1.76781642,141.26,141.23,9.77714304]
["bitfinex","SOLUSD",1768506309329,1.76781642,141.26,141.23,11.28844626]
["bitfinex","SOLUSD",1768506313835,1.76781642,141.26,141.24,4.20825085]
["bitfinex","SOLUSD",1768506314233,1.56781642,141.24,141.2,4.20825085]
["bitfinex","SOLUSD",1768506314440,1.56781642,141.22,141.18,4.20825085]
["bitfinex","SOLUSD",1768506314745,5.77606727,141.2,141.15,4.41620139]
["bitfinex","SOLUSD",1768506314950,1.50781643,141.19,141.15,4.41620139]
["bitfinex","SOLUSD",1768506315138,1.44781644,141.19,141.15,4.41620139]
["bitfinex","SOLUSD",1768506315451,1.38781645,141.19,141.15,0.20795054]
["bitfinex","SOLUSD",1768506315649,1.38781645,141.19,141.16,4.20825085]
["bitfinex","SOLUSD",1768506315822,1.38781645,141.19,141.15,11.68119614]
["bitfinex","SOLUSD",1768506316226,1.38781645,141.19,141.16,4.20825085]
["bitfinex","SOLUSD",1768506316941,1.38781645,141.19,141.16,11.29234032]
["bitfinex","SOLUSD",1768506317535,1.56781642,141.2,141.17,4.20825085]
["bitfinex","SOLUSD",1768506318752,1.56781642,141.21,141.18,4.20825085]
["bitfinex","SOLUSD",1768506320042,7.08179383,141.21,141.17,11.2914355]
["bitfinex","SOLUSD",1768506320233,1.56781642,141.2,141.17,7.08318465]
["bitfinex","SOLUSD",1768506320540,1.56781642,141.2,141.17,7.08358279]
["bitfinex","SOLUSD",1768506320939,1.44143068,141.18,141.12,18.10788995]
["bitfinex","SOLUSD",1768506321144,1.44143068,141.18,141.15,7.08434501]
["bitfinex","SOLUSD",1768506321343,1.44143068,141.18,141.15,11.29259586]
["bitfinex","SOLUSD",1768506322561,8.5237462,141.2,141.16,4.20825085]
["bitfinex","SOLUSD",1768506322849,8.5237462,141.2,141.16,4.60282403]
["bitfinex","SOLUSD",1768506323856,8.5237462,141.2,141.16,11.29229365]
["bitfinex","SOLUSD",1768506324330,1.44143068,141.21,141.19,4.20825085]
["bitfinex","SOLUSD",1768506324935,1.44143068,141.22,141.19,4.20825085]
["bitfinex","SOLUSD",1768506325342,1.44143068,141.24,141.21,4.20825085]
["bitfinex","SOLUSD",1768506325549,1.44143068,141.24,141.22,4.20825085]
["bitfinex","SOLUSD",1768506325736,1.44143068,141.24,141.21,4.20825085]
["bitfinex","SOLUSD",1768506325931,1.44143068,141.24,141.19,7.08230444]
["bitfinex","SOLUSD",1768506326137,1.44974479,141.23,141.21,4.20825085]
["bitfinex","SOLUSD",1768506329253,1.44974479,141.23,141.21,11.28988768]
["bitfinex","SOLUSD",1768506329662,7.07973331,141.25,141.22,4.20825085]
["bitfinex","SOLUSD",1768506329866,0.2,141.26,141.24,4.20825085]
["bitfinex","SOLUSD",1768506330041,1.64974479,141.26,141.24,4.20825085]
["bitfinex","SOLUSD",1768506330357,1.44974479,141.25,141.22,4.20825085]
["bitfinex","SOLUSD",1768506330555,1.44974479,141.25,141.21,11.28988768]
["bitfinex","SOLUSD",1768506330946,1.44974479,141.24,141.21,11.28988768]
["bitfinex","SOLUSD",1768506332757,1.44974479,141.24,141.18,0.4016193]
["bitfinex","SOLUSD",1768506332958,1.44974479,141.24,141.2,4.20825085]
["bitfinex","SOLUSD",1768506333550,1.44974479,141.23,141.2,4.20825085]
["bitfinex","SOLUSD",1768506335167,1.44974479,141.23,141.2,11.29009685]
["bitfinex","SOLUSD",1768506337357,1.64974479,141.26,141.22,4.61278864]
["bitfinex","SOLUSD",1768506337553,0.2,141.26,141.23,4.61278864]
["bitfinex","SOLUSD",1768506337760,0.2,141.26,141.24,4.20825085]
["bitfinex","SOLUSD",1768506338869,0.2,141.27,141.25,4.20825085]
["bitfinex","SOLUSD",1768506339187,1.44974479,141.29,141.26,4.20825085]
["bitfinex","SOLUSD",1768506339668,1.44974479,141.28,141.26,4.20825085]
["bitfinex","SOLUSD",1768506339861,0.2,141.31,141.28,1.53828204]
["bitfinex","SOLUSD",1768506340048,0.2,141.31,141.27,1.53828204]
["bitfinex","SOLUSD",1768506340250,0.2,141.31,141.28,4.20825085]
["bitfinex","SOLUSD",1768506341350,7.2767415,141.31,141.27,11.28685506]
["bitfinex","SOLUSD",1768506341745,0.2,141.31,141.27,11.28685506]
["bitfinex","SOLUSD",1768506341951,1.44974479,141.3,141.27,11.28685506]
["bitfinex","SOLUSD",1768506342669,1.44974479,141.3,141.27,4.20825085]
["bitfinex","SOLUSD",1768506342871,1.44974479,141.29,141.25,11.28760718]
["bitfinex","SOLUSD",1768506343071,1.44974479,141.29,141.25,4.20825085]
["bitfinex","SOLUSD",1768506343376,1.44974479,141.28,141.24,11.28825737]
["bitfinex","SOLUSD",1768506344074,1.44974479,141.27,141.23,11.28880619]
["bitfinex","SOLUSD",1768506344263,1.44974479,141.27,141.24,11.28832913]
["bitfinex","SOLUSD",1768506344669,1.44974479,141.27,141.24,4.20825085]
["bitfinex","SOLUSD",1768506345473,1.44974479,141.27,141.24,11.28839695]
["bitfinex","SOLUSD",1768506345676,1.44974479,141.27,141.24,7.0801461]
["bitfinex","SOLUSD",1768506345856,1.44974479,141.27,141.23,1.53828204]
["bitfinex","SOLUSD",1768506346176,1.44974479,141.27,141.23,5.74653289]
["bitfinex","SOLUSD",1768506346351,1.44974479,141.27,141.24,4.20825085]
["bitfinex","SOLUSD",1768506346851,1.44974479,141.29,141.26,4.20825085]
["bitfinex","SOLUSD",1768506348061,1.64974479,141.31,141.28,4.20825085]
["bitfinex","SOLUSD",1768506348259,1.64974479,141.31,141.29,4.20825085]
["bitfinex","SOLUSD",1768506350076,1.64974479,141.31,141.28,11.28637433]
["bitfinex","SOLUSD",1768506351784,0.2,141.31,141.29,4.20825085]
["bitfinex","SOLUSD",1768506354983,0.2,141.32,141.3,5.72393905]
["bitfinex","SOLUSD",1768506355358,1e-08,141.32,141.31,1.5156882]
["bitfinex","SOLUSD",1768506355580,0.2,141.35,141.31,1.5156882]
["bitfinex","SOLUSD",1768506355581,0.2,141.35,141.33,1.5156882]
["bitfinex","SOLUSD",1768506355884,1.74696018,141.36,141.3,1.5156882]
["bitfinex","SOLUSD",1768506356084,1.54696018,141.35,141.32,4.20825085]
["bitfinex","SOLUSD",1768506356259,1.54696018,141.33,141.27,19.21187065]
["bitfinex","SOLUSD",1768506356458,8.62290241,141.33,141.28,11.2861776]
["bitfinex","SOLUSD",1768506356773,1.54696018,141.33,141.3,4.20825085]
["bitfinex","SOLUSD",1768506357475,1.54696018,141.33,141.29,5.72393905]
["bitfinex","SOLUSD",1768506360281,8.62276555,141.33,141.29,5.72393905]
["bitfinex","SOLUSD",1768506360481,1.54696018,141.32,141.28,12.8018658]
["bitfinex","SOLUSD",1768506360792,1.54696018,141.32,141.27,12.8024029]
["bitfinex","SOLUSD",1768506361085,1.54696018,141.32,141.29,11.2858826]
["bitfinex","SOLUSD",1768506361292,1.54696018,141.32,141.29,4.20825085]
["bitfinex","SOLUSD",1768506361588,1.54696018,141.32,141.29,11.2858907]
["bitfinex","SOLUSD",1768506361792,1.54696018,141.32,141.29,4.20825085]
["bitfinex","SOLUSD",1768506361977,1.54696018,141.33,141.29,12.80142938]
["bitfinex","SOLUSD",1768506362185,1.54696018,141.33,141.3,4.20825085]
["bitfinex","SOLUSD",1768506362685,8.62228178,141.34,141.31,4.20825085]
["bitfinex","SOLUSD",1768506363377,1.54696018,141.33,141.3,4.20825085]
["bitfinex","SOLUSD",1768506363586,1.54696018,141.33,141.29,12.80142938]
["bitfinex","SOLUSD",1768506364687,1.54696018,141.33,141.3,4.20825085]
["bitfinex","SOLUSD",1768506365188,8.622664,141.33,141.29,12.80142938]
["bitfinex","SOLUSD",1768506366173,1.54696018,141.33,141.29,12.80142938]
["bitfinex","SOLUSD",1768506366377,8.62198466,141.35,141.3,12.80086212]
["bitfinex","SOLUSD",1768506366786,7.07502448,141.35,141.3,12.80086212]
["bitfinex","SOLUSD",1768506366989,1.54696018,141.34,141.3,12.80086212]
["bitfinex","SOLUSD",1768506367692,8.62226423,141.34,141.3,12.80086212]
["bitfinex","SOLUSD",1768506368988,1.54696018,141.33,141.29,7.07747668]
["bitfinex","SOLUSD",1768506369397,1.54696018,141.33,141.29,8.59316488]
["bitfinex","SOLUSD",1768506372993,1.54696018,141.32,141.27,19.0]
["bitfinex","SOLUSD",1768506373198,1.54696018,141.31,141.27,1.5156882]
["bitfinex","SOLUSD",1768506373399,1.54696018,141.3,141.23,19.21658171]
["bitfinex","SOLUSD",1768506373595,1.54696018,141.29,141.25,1.5156882]
["bitfinex","SOLUSD",1768506373900,1.54696018,141.29,141.26,7.07905173]
["bitfinex","SOLUSD",1768506377082,1.54696018,141.29,141.25,8.59510692]
["bitfinex","SOLUSD",1768506378916,1.54696018,141.3,141.27,1.5156882]
["bitfinex","SOLUSD",1768506379113,1.54696018,141.33,141.29,1.5156882]
["bitfinex","SOLUSD",1768506379409,1.54696018,141.33,141.29,4.20677705]
["bitfinex","SOLUSD",1768506379900,1.54696018,141.33,141.29,1.5156882]
["bitfinex","SOLUSD",1768506380298,7.07562291,141.34,141.3,1.5156882]
["bitfinex","SOLUSD",1768506380499,7.07562291,141.34,141.3,4.20677705]
["bitfinex","SOLUSD",1768506381207,7.07562291,141.34,141.31,1.59739683]
["bitfinex","SOLUSD",1768506381906,8.59780163,141.34,141.3,8.67429418]
["bitfinex","SOLUSD",1768506382103,8.59780163,141.34,141.3,11.36538303]
["bitfinex","SOLUSD",1768506382301,1.52217872,141.33,141.3,8.67429418]
["bitfinex","SOLUSD",1768506382907,1.52217872,141.34,141.3,8.67429418]
["bitfinex","SOLUSD",1768506383116,1.52217872,141.34,141.3,11.36538303]
["bitfinex","SOLUSD",1768506383319,7.07463742,141.35,141.31,1.59739683]
["bitfinex","SOLUSD",1768506383614,8.59681614,141.35,141.31,4.28848568]
["bitfinex","SOLUSD",1768506386313,1.52217872,141.35,141.32,2.69108885]
["bitfinex","SOLUSD",1768506386510,1.52217872,141.35,141.3,7.07699244]
["bitfinex","SOLUSD",1768506386817,8.63555866,141.34,141.3,7.07699244]
["bitfinex","SOLUSD",1768506387008,8.63555866,141.34,141.3,9.76808129]
["bitfinex","SOLUSD",1768506387201,1.56038166,141.34,141.31,2.69108885]
["bitfinex","SOLUSD",1768506387388,1.56038166,141.34,141.3,11.29411121]
["bitfinex","SOLUSD",1768506388512,1.76038166,141.36,141.32,4.21711877]
["bitfinex","SOLUSD",1768506388692,1.76038166,141.36,141.33,2.69108885]
["bitfinex","SOLUSD",1768506390814,1.76038166,141.36,141.34,2.69108885]
["bitfinex","SOLUSD",1768506390815,0.2,141.36,141.34,2.69108885]
["bitfinex","SOLUSD",1768506391117,0.2,141.36,141.34,9.76608221]
["bitfinex","SOLUSD",1768506391314,0.2,141.36,141.34,11.29211213]
["bitfinex","SOLUSD",1768506391519,0.2,141.37,141.34,11.29211213]
["bitfinex","SOLUSD",1768506391828,0.2,141.37,141.35,2.69108885]
["bitfinex","SOLUSD",1768506392120,0.2,141.37,141.36,2.69108885]
["bitfinex","SOLUSD",1768506392299,0.2,141.37,141.35,2.69108885]
["bitfinex","SOLUSD",1768506392807,1.76038166,141.39,141.35,1.52602992]
["bitfinex","SOLUSD",1768506393016,1.76038166,141.39,141.35,4.21711877]
["bitfinex","SOLUSD",1768506393223,1.76038166,141.39,141.35,11.29153931]
["bitfinex","SOLUSD",1768506394619,1.56038166,141.38,141.35,8.60045046]
["bitfinex","SOLUSD",1768506394821,8.8330525,141.39,141.36,2.69108885]
["bitfinex","SOLUSD",1768506395121,1.56038166,141.38,141.35,11.29153931]
["bitfinex","SOLUSD",1768506395511,8.63361928,141.38,141.35,4.21711877]
["bitfinex","SOLUSD",1768506395695,1.56038166,141.38,141.35,11.29166131]
["bitfinex","SOLUSD",1768506396393,7.27267835,141.39,141.35,11.29166131]
["bitfinex","SOLUSD",1768506396600,0.2,141.39,141.37,2.69108885]
["bitfinex","SOLUSD",1768506396921,0.2,141.39,141.38,2.69108885]
["bitfinex","SOLUSD",1768506397316,0.2,141.39,141.37,9.7647254]
["bitfinex","SOLUSD",1768506399247,0.2,141.41,141.38,2.69108885]
["bitfinex","SOLUSD",1768506399431,1.76038166,141.41,141.39,2.69108885]
["bitfinex","SOLUSD",1768506399809,0.2,141.41,141.4,2.69108885]
["bitfinex","SOLUSD",1768506400016,0.2,141.41,141.39,2.69108885]
["bitfinex","SOLUSD",1768506400324,1.76038166,141.41,141.37,9.7647254]
["bitfinex","SOLUSD",1768506401029,0.2,141.41,141.38,1.52602992]
["bitfinex","SOLUSD",1768506401322,0.2,141.41,141.34,7.07513796]
["bitfinex","SOLUSD",1768506401323,1.56038166,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1768506401501,1.56038166,141.39,141.33,1.52602992]
["bitfinex","SOLUSD",1768506401502,1.56038166,141.38,141.33,8.60152564]
["bitfinex","SOLUSD",1768506401824,1.56038166,141.38,141.26,21.69108885]
["bitfinex","SOLUSD",1768506401825,1.56038166,141.36,141.32,7.07594135]
["bitfinex","SOLUSD",1768506402017,1.56038166,141.36,141.31,11.29359117]
["bitfinex","SOLUSD",1768506402225,1.56038166,141.36,141.31,7.0764752]
["bitfinex","SOLUSD",1768506402420,1.56038166,141.33,141.29,7.07749793]
["bitfinex","SOLUSD",1768506402725,1.56038166,141.33,141.3,7.07698024]
["bitfinex","SOLUSD",1768506402899,1.56038166,141.35,141.31,11.2934529]
["bitfinex","SOLUSD",1768506403102,1.56038166,141.37,141.32,4.21711877]
["bitfinex","SOLUSD",1768506403329,1.56038166,141.37,141.33,9.76665898]
["bitfinex","SOLUSD",1768506404104,8.63404235,141.37,141.33,2.69108885]
["bitfinex","SOLUSD",1768506404306,1.56038166,141.39,141.35,2.69108885]
["bitfinex","SOLUSD",1768506404636,1.56038166,141.39,141.36,2.69108885]
["bitfinex","SOLUSD",1768506405717,8.63304177,141.39,141.35,7.07431244]
["bitfinex","SOLUSD",1768506405932,1.56038166,141.38,141.34,8.60099071]
["bitfinex","SOLUSD",1768506406139,1.56038166,141.38,141.35,2.69108885]
["bitfinex","SOLUSD",1768506409026,1.56038166,141.39,141.36,2.69108885]
["bitfinex","SOLUSD",1768506410128,1.56038166,141.39,141.37,2.69108885]
["bitfinex","SOLUSD",1768506410806,1.56038166,141.39,141.36,2.69108885]
["bitfinex","SOLUSD",1768506412227,1.69662137,141.41,141.38,2.69108885]
["bitfinex","SOLUSD",1768506412530,1.49662137,141.4,141.37,2.69108885]
["bitfinex","SOLUSD",1768506413229,1.49662137,141.4,141.37,9.76469009]
["bitfinex","SOLUSD",1768506413428,1.49662137,141.4,141.37,2.69108885]
["bitfinex","SOLUSD",1768506413624,0.2,141.41,141.38,4.20712107]
["bitfinex","SOLUSD",1768506413822,0.2,141.41,141.39,2.69108885]
["bitfinex","SOLUSD",1768506414027,0.2,141.41,141.4,2.69108885]
["bitfinex","SOLUSD",1768506415415,1.49662137,141.44,141.4,4.20712107]
["bitfinex","SOLUSD",1768506415623,1.49662137,141.44,141.41,2.69108885]
["bitfinex","SOLUSD",1768506415829,1.49662137,141.44,141.4,1.51603222]
["bitfinex","SOLUSD",1768506415830,1.49662137,141.44,141.42,2.69108885]
["bitfinex","SOLUSD",1768506416335,1.49662137,141.44,141.41,2.69108885]
["bitfinex","SOLUSD",1768506416708,8.56695017,141.44,141.4,1.51603222]
["bitfinex","SOLUSD",1768506416908,8.56695017,141.44,141.41,2.69108885]
["bitfinex","SOLUSD",1768506417135,8.56695017,141.44,141.4,4.20712107]
["bitfinex","SOLUSD",1768506417340,1.49662137,141.44,141.42,2.69108885]
["bitfinex","SOLUSD",1768506418343,1.49662137,141.45,141.42,2.69108885]
["bitfinex","SOLUSD",1768506418836,0.1,141.46,141.43,2.69108885]
["bitfinex","SOLUSD",1768506419052,0.1,141.46,141.44,2.69108885]
["bitfinex","SOLUSD",1768506420529,1.49662137,141.47,141.45,2.69108885]
["bitfinex","SOLUSD",1768506420925,8.56529224,141.47,141.44,2.69108885]
["bitfinex","SOLUSD",1768506421333,8.56529224,141.47,141.43,8.58646822]
["bitfinex","SOLUSD",1768506421529,8.56529224,141.47,141.45,2.69108885]
["bitfinex","SOLUSD",1768506421932,8.56529224,141.47,141.43,8.58646822]
["bitfinex","SOLUSD",1768506422131,8.56529224,141.47,141.45,2.69108885]
["bitfinex","SOLUSD",1768506422335,1.49662137,141.46,141.42,7.07100853]
["bitfinex","SOLUSD",1768506422543,1.49662137,141.46,141.42,1.51603222]
["bitfinex","SOLUSD",1768506422837,1.49662137,141.46,141.43,2.69108885]
["bitfinex","SOLUSD",1768506423545,1.49662137,141.46,141.45,2.69108885]
["bitfinex","SOLUSD",1768506424424,1.49662137,141.46,141.44,2.69108885]
["bitfinex","SOLUSD",1768506425255,8.56579321,141.46,141.42,8.58693857]
["bitfinex","SOLUSD",1768506425427,8.56579321,141.46,141.43,2.69108885]
["bitfinex","SOLUSD",1768506425620,1.49662137,141.45,141.41,19.0]
["bitfinex","SOLUSD",1768506425940,1.49662137,141.44,141.39,2.69108885]
["bitfinex","SOLUSD",1768506426727,1.49662137,141.41,141.36,9.76499534]
["bitfinex","SOLUSD",1768506427049,1.49662137,141.41,141.37,9.76465823]
["bitfinex","SOLUSD",1768506428148,1.49662137,141.41,141.37,7.07356938]
["bitfinex","SOLUSD",1768506428347,1.49662137,141.41,141.36,7.07401916]
["bitfinex","SOLUSD",1768506428552,1.49662137,141.41,141.36,9.76510801]
["bitfinex","SOLUSD",1768506429227,1.49662137,141.4,141.36,9.76510801]
["bitfinex","SOLUSD",1768506429446,1.49662137,141.4,141.36,7.07401916]
["bitfinex","SOLUSD",1768506429652,1.49662137,141.4,141.36,9.76510801]
["bitfinex","SOLUSD",1768506429948,1.49662137,141.4,141.36,11.28114023]
["bitfinex","SOLUSD",1768506430151,1.49662137,141.4,141.36,7.07401916]
["bitfinex","SOLUSD",1768506430457,1.49662137,141.4,141.36,9.76510801]
["bitfinex","SOLUSD",1768506431132,1.49662137,141.4,141.37,2.69108885]
["bitfinex","SOLUSD",1768506432146,1.49662137,141.42,141.38,2.69108885]
["bitfinex","SOLUSD",1768506432344,1.49662137,141.43,141.4,2.69108885]
["bitfinex","SOLUSD",1768506433127,1.49662137,141.45,141.41,2.69108885]
["bitfinex","SOLUSD",1768506433355,1.49662137,141.45,141.41,5.71336475]
["bitfinex","SOLUSD",1768506433654,1.49662137,141.44,141.41,11.26882063]
["bitfinex","SOLUSD",1768506434254,1.49662137,141.44,141.42,4.19733253]
["bitfinex","SOLUSD",1768506435429,7.06966364,141.45,141.42,4.19733253]
["bitfinex","SOLUSD",1768506435829,1.49662137,141.48,141.44,5.71336475]
["bitfinex","SOLUSD",1768506436048,1.49662137,141.48,141.44,4.16733253]
["bitfinex","SOLUSD",1768506436927,1.49662137,141.47,141.44,4.16733253]
["bitfinex","SOLUSD",1768506437452,1.49662137,141.47,141.44,11.26743372]
["bitfinex","SOLUSD",1768506437832,1.49662137,141.47,141.41,17.67837751]
["bitfinex","SOLUSD",1768506438052,1.49662137,141.47,141.41,1.51603222]
["bitfinex","SOLUSD",1768506438053,1.49662137,141.46,141.41,1.51603222]
["bitfinex","SOLUSD",1768506438258,1.49662137,141.46,141.42,4.19733253]
["bitfinex","SOLUSD",1768506438554,1.49662137,141.46,141.43,4.19733253]
["bitfinex","SOLUSD",1768506438926,8.56485214,141.48,141.44,4.19733253]
["bitfinex","SOLUSD",1768506439249,1.49662137,141.47,141.45,4.19733253]
["bitfinex","SOLUSD",1768506442247,8.59803143,141.49,141.45,4.19733253]
["bitfinex","SOLUSD",1768506442456,1.53023068,141.48,141.45,4.19733253]
["bitfinex","SOLUSD",1768506443857,8.59803143,141.49,141.46,4.19733253]
["bitfinex","SOLUSD",1768506445749,5.72756321,141.49,141.44,4.19733253]
["bitfinex","SOLUSD",1768506445952,1.56069808,141.47,141.42,8.60799107]
["bitfinex","SOLUSD",1768506446150,1.56069808,141.47,141.42,11.26825053]
["bitfinex","SOLUSD",1768506446864,1.56069808,141.47,141.42,12.8053236]
["bitfinex","SOLUSD",1768506447237,1.56069808,141.46,141.43,4.19733253]
["bitfinex","SOLUSD",1768506448340,8.62992949,141.46,141.43,4.19733253]
["bitfinex","SOLUSD",1768506449035,7.06923141,141.46,141.44,4.19733253]
["bitfinex","SOLUSD",1768506449249,8.62955202,141.47,141.44,4.19733253]
["bitfinex","SOLUSD",1768506449454,8.6289138,141.48,141.44,5.7344056]
["bitfinex","SOLUSD",1768506449649,8.6289138,141.48,141.45,4.19733253]
["bitfinex","SOLUSD",1768506450047,8.6289138,141.48,141.44,4.19733253]
["bitfinex","SOLUSD",1768506450048,1.56069808,141.47,141.44,4.19733253]
["bitfinex","SOLUSD",1768506450260,1.56069808,141.46,141.42,8.60803374]
["bitfinex","SOLUSD",1768506450470,1.56069808,141.46,141.43,4.19733253]
["bitfinex","SOLUSD",1768506452766,8.62993434,141.46,141.42,8.60815504]
["bitfinex","SOLUSD",1768506452973,8.62993434,141.46,141.42,4.19733253]
["bitfinex","SOLUSD",1768506452974,1.56069808,141.45,141.42,4.19733253]
["bitfinex","SOLUSD",1768506455479,1.56069808,141.44,141.42,4.19733253]
["bitfinex","SOLUSD",1768506456284,1.56069808,141.44,141.4,8.60900206]
["bitfinex","SOLUSD",1768506456589,1.56069808,141.44,141.42,4.19733253]
["bitfinex","SOLUSD",1768506456798,1.56069808,141.44,141.39,8.60968503]
["bitfinex","SOLUSD",1768506456995,1.56069808,141.43,141.38,4.19733253]
["bitfinex","SOLUSD",1768506457275,1.56069808,141.43,141.38,11.27009298]
["bitfinex","SOLUSD",1768506457477,8.6318337,141.42,141.38,11.27009298]
["bitfinex","SOLUSD",1768506457858,1.56069808,141.42,141.39,4.19733253]
["bitfinex","SOLUSD",1768506458061,8.6315602,141.43,141.4,4.19733253]
["bitfinex","SOLUSD",1768506458263,8.6315602,141.43,141.39,5.7344056]
["bitfinex","SOLUSD",1768506459079,8.6315602,141.43,141.39,12.80699852]
["bitfinex","SOLUSD",1768506459573,8.6315602,141.43,141.39,8.60966599]
["bitfinex","SOLUSD",1768506459780,1.56069808,141.42,141.39,4.19733253]
["bitfinex","SOLUSD",1768506460475,1.56069808,141.42,141.38,12.80737581]
["bitfinex","SOLUSD",1768506460774,1.56069808,141.42,141.39,11.26981657]
["bitfinex","SOLUSD",1768506461073,1.56069808,141.42,141.39,4.19733253]
["bitfinex","SOLUSD",1768506461285,1.56069808,141.42,141.38,8.61001726]
["bitfinex","SOLUSD",1768506461286,1.56069808,141.42,141.38,12.80734979]
["bitfinex","SOLUSD",1768506461457,8.63198119,141.42,141.38,12.80734979]
["bitfinex","SOLUSD",1768506461780,1.56069808,141.42,141.38,12.80734979]
["bitfinex","SOLUSD",1768506461981,1.56069808,141.42,141.39,7.07260958]
["bitfinex","SOLUSD",1768506462466,1.56069808,141.42,141.38,12.80730868]
["bitfinex","SOLUSD",1768506463181,1.56069808,141.42,141.39,4.19733253]
["bitfinex","SOLUSD",1768506463585,8.63106313,141.44,141.4,1.53707307]
["bitfinex","SOLUSD",1768506463885,1.56069808,141.43,141.39,4.19733253]
["bitfinex","SOLUSD",1768506464063,1.56069808,141.43,141.39,5.7344056]
["bitfinex","SOLUSD",1768506464883,1.56069808,141.43,141.4,4.19733253]
["bitfinex","SOLUSD",1768506465070,1.56069808,141.44,141.4,5.7344056]
["bitfinex","SOLUSD",1768506465783,8.62997708,141.46,141.42,5.7344056]
["bitfinex","SOLUSD",1768506467284,1.56069808,141.45,141.41,11.26868007]
["bitfinex","SOLUSD",1768506468486,1.56069808,141.45,141.41,11.26884932]
["bitfinex","SOLUSD",1768506469387,1.56069808,141.45,141.41,12.80592239]
["bitfinex","SOLUSD",1768506469890,8.63034395,141.45,141.41,12.80592239]
["bitfinex","SOLUSD",1768506470366,1.56069808,141.44,141.4,4.19733253]
["bitfinex","SOLUSD",1768506470776,1.56069808,141.44,141.39,31.80680246]
["bitfinex","SOLUSD",1768506471076,1.56069808,141.44,141.39,12.80680246]
["bitfinex","SOLUSD",1768506471667,8.57931547,141.43,141.39,8.60946993]
["bitfinex","SOLUSD",1768506472696,1.50867982,141.42,141.37,38.22247964]
["bitfinex","SOLUSD",1768506472872,1.50867982,141.42,141.38,7.07278824]
["bitfinex","SOLUSD",1768506474699,4.19733253,141.43,141.39,8.61143504]
["bitfinex","SOLUSD",1768506474700,1.50867982,141.43,141.39,8.61143504]
["bitfinex","SOLUSD",1768506474887,1.50867982,141.43,141.4,1.53893725]
["bitfinex","SOLUSD",1768506475996,7.07013574,141.44,141.4,12.80834909]
["bitfinex","SOLUSD",1768506475997,8.57881556,141.44,141.4,12.80834909]
["bitfinex","SOLUSD",1768506477201,26.25415492,141.44,141.4,1.53893725]
["bitfinex","SOLUSD",1768506477498,1.50867982,141.4,141.36,1.53893725]
["bitfinex","SOLUSD",1768506477797,1.50867982,141.4,141.36,8.61297504]
["bitfinex","SOLUSD",1768506477798,5.70601235,141.4,141.36,8.61297504]
["bitfinex","SOLUSD",1768506477973,1.50867982,141.4,141.36,8.61297504]
["bitfinex","SOLUSD",1768506478175,1.44867983,141.4,141.36,12.81030757]
["bitfinex","SOLUSD",1768506479196,1.38867984,141.4,141.36,12.81030757]
["bitfinex","SOLUSD",1768506479401,8.46087839,141.4,141.36,12.81030757]
["bitfinex","SOLUSD",1768506481090,1.50867982,141.38,141.34,1.53893725]
["bitfinex","SOLUSD",1768506481298,1.50867982,141.36,141.31,1.53893725]
["bitfinex","SOLUSD",1768506481487,1.50867982,141.34,141.3,1.73893725]
["bitfinex","SOLUSD",1768506482492,1.50867982,141.34,141.3,8.81595106]
["bitfinex","SOLUSD",1768506483187,11.272403,141.35,141.28,17.69487398]
["bitfinex","SOLUSD",1768506483188,1.50867982,141.32,141.28,1.53893725]
["bitfinex","SOLUSD",1768506483378,1.50867982,141.31,141.25,1.53893725]
["bitfinex","SOLUSD",1768506483683,4.19733253,141.3,141.25,1.53893725]
["bitfinex","SOLUSD",1768506484402,7.07764172,141.29,141.25,1.53893725]
["bitfinex","SOLUSD",1768506485489,1.50867982,141.28,141.23,12.81682715]
["bitfinex","SOLUSD",1768506485689,1.50867982,141.28,141.24,8.61904881]
["bitfinex","SOLUSD",1768506486814,1.50867982,141.28,141.24,1.53893725]
["bitfinex","SOLUSD",1768506487002,1.50867982,141.28,141.24,8.61901245]
["bitfinex","SOLUSD",1768506488180,1.50867982,141.28,141.24,12.81634498]
["bitfinex","SOLUSD",1768506488776,1.50867982,141.27,141.23,8.61945546]
["bitfinex","SOLUSD",1768506489006,1.50867982,141.27,141.23,1.53893725]
["bitfinex","SOLUSD",1768506489586,1.50867982,141.27,141.23,8.61957392]
["bitfinex","SOLUSD",1768506490106,8.58744471,141.27,141.23,1.53893725]
["bitfinex","SOLUSD",1768506490507,1.50867982,141.26,141.22,8.81994973]
["bitfinex","SOLUSD",1768506491014,1.50867982,141.24,141.22,0.2]
["bitfinex","SOLUSD",1768506491180,1.50867982,141.28,141.23,5.73626978]
["bitfinex","SOLUSD",1768506491494,1.50867982,141.28,141.25,1.53893725]
["bitfinex","SOLUSD",1768506491698,1.50867982,141.3,141.26,1.53893725]
["bitfinex","SOLUSD",1768506491906,1.50867982,141.3,141.26,5.73626978]
["bitfinex","SOLUSD",1768506492089,12.78262948,141.32,141.27,1.53893725]
["bitfinex","SOLUSD",1768506492288,1.50867982,141.31,141.27,1.53893725]
["bitfinex","SOLUSD",1768506493809,1.50867982,141.31,141.26,11.27612287]
["bitfinex","SOLUSD",1768506494014,1.50867982,141.31,141.26,7.07879034]
["bitfinex","SOLUSD",1768506494314,1.50867982,141.31,141.26,12.81506012]
["bitfinex","SOLUSD",1768506494606,1.50867982,141.3,141.26,8.61772759]
["bitfinex","SOLUSD",1768506494813,1.50867982,141.29,141.25,4.19733253]
["bitfinex","SOLUSD",1768506495009,1.50867982,141.3,141.26,1.53893725]
["bitfinex","SOLUSD",1768506496109,8.58593241,141.3,141.26,8.61802455]
["bitfinex","SOLUSD",1768506496417,1.50867982,141.28,141.24,4.23128855]
["bitfinex","SOLUSD",1768506496833,2.6923513,141.29,141.25,11.31061409]
["bitfinex","SOLUSD",1768506496834,1.50867982,141.29,141.25,11.31061409]
["bitfinex","SOLUSD",1768506498007,11.27784857,141.31,141.26,8.61781448]
["bitfinex","SOLUSD",1768506498209,1.50867982,141.3,141.26,8.61781448]
["bitfinex","SOLUSD",1768506499413,1.50867982,141.31,141.27,1.53893725]
["bitfinex","SOLUSD",1768506499588,9.7686843,141.32,141.28,1.53893725]
["bitfinex","SOLUSD",1768506499589,4.20103112,141.32,141.28,1.53893725]
["bitfinex","SOLUSD",1768506499794,1.50867982,141.32,141.28,1.53893725]
["bitfinex","SOLUSD",1768506500217,1.50867982,141.33,141.29,1.53893725]
["bitfinex","SOLUSD",1768506500399,1.50867982,141.35,141.31,4.23128855]
["bitfinex","SOLUSD",1768506500610,1.50867982,141.35,141.31,11.30780351]
["bitfinex","SOLUSD",1768506501103,1.56681581,141.32,141.27,19.26813322]
["bitfinex","SOLUSD",1768506501294,1.56681581,141.31,141.27,1.57162867]
["bitfinex","SOLUSD",1768506501697,1.56681581,141.31,141.27,8.64995543]
["bitfinex","SOLUSD",1768506502192,1.56681581,141.31,141.26,9.77138343]
["bitfinex","SOLUSD",1768506502508,1.56681581,141.3,141.26,8.6506608]
["bitfinex","SOLUSD",1768506502815,1.56681581,141.3,141.26,11.3430121]
["bitfinex","SOLUSD",1768506503316,1.56681581,141.3,141.26,15.51799011]
["bitfinex","SOLUSD",1768506503523,8.64315571,141.32,141.27,8.43895798]
["bitfinex","SOLUSD",1768506503710,1.56681581,141.33,141.29,8.43895798]
["bitfinex","SOLUSD",1768506504215,1.56681581,141.33,141.3,6.86732931]
["bitfinex","SOLUSD",1768506504593,8.64224437,141.34,141.3,8.43895798]
["bitfinex","SOLUSD",1768506505120,8.64224437,141.34,141.3,15.5160513]
["bitfinex","SOLUSD",1768506505289,1.56681581,141.34,141.3,15.5160513]
["bitfinex","SOLUSD",1768506505489,1.53040272,141.36,141.31,8.43099401]
["bitfinex","SOLUSD",1768506506502,1.53040272,141.35,141.31,1.5636647]
["bitfinex","SOLUSD",1768506506700,1.53040272,141.34,141.29,15.50860852]
["bitfinex","SOLUSD",1768506506925,1.53040272,141.33,141.28,15.50874077]
["bitfinex","SOLUSD",1768506508823,1.53040272,141.33,141.28,8.64141146]
["bitfinex","SOLUSD",1768506509025,1.53040272,141.32,141.28,1.5636647]
["bitfinex","SOLUSD",1768506509213,1.53040272,141.32,141.28,8.64176196]
["bitfinex","SOLUSD",1768506510018,1.53040272,141.32,141.28,15.50909127]
["bitfinex","SOLUSD",1768506511318,8.6066252,141.32,141.28,8.64176196]
["bitfinex","SOLUSD",1768506511935,8.6066252,141.32,141.28,1.5636647]
["bitfinex","SOLUSD",1768506513023,8.6066252,141.32,141.28,15.50903284]
["bitfinex","SOLUSD",1768506513725,8.6066252,141.32,141.28,8.43099401]
["bitfinex","SOLUSD",1768506513933,1.53040272,141.31,141.27,15.50946801]
["bitfinex","SOLUSD",1768506514103,8.6066252,141.32,141.28,1.5636647]
["bitfinex","SOLUSD",1768506515224,1.53040272,141.32,141.28,15.50897485]
["bitfinex","SOLUSD",1768506515435,8.60661512,141.32,141.28,7.07798084]
["bitfinex","SOLUSD",1768506515737,1.53040272,141.32,141.29,1.5636647]
["bitfinex","SOLUSD",1768506517038,19.21631866,141.36,141.31,1.5636647]
["bitfinex","SOLUSD",1768506517214,1.53040272,141.35,141.31,8.43099401]
["bitfinex","SOLUSD",1768506517410,1.53040272,141.33,141.29,1.5636647]
["bitfinex","SOLUSD",1768506518216,8.60604962,141.33,141.29,1.5636647]
["bitfinex","SOLUSD",1768506518535,6.86732931,141.34,141.3,1.5636647]
["bitfinex","SOLUSD",1768506518536,1.53040272,141.34,141.3,1.5636647]
["bitfinex","SOLUSD",1768506519828,1.53040272,141.34,141.3,15.5081159]
["bitfinex","SOLUSD",1768506520012,1.53040272,141.37,141.33,8.43099401]
["bitfinex","SOLUSD",1768506521325,8.60421424,141.37,141.33,8.43099401]
["bitfinex","SOLUSD",1768506522734,8.60421424,141.37,141.33,1.5636647]
["bitfinex","SOLUSD",1768506523530,1.53040272,141.39,141.34,1.5636647]
["bitfinex","SOLUSD",1768506523833,1.53040272,141.38,141.34,1.5636647]
["bitfinex","SOLUSD",1768506524427,1.53040272,141.37,141.32,7.07601492]
["bitfinex","SOLUSD",1768506524744,1.53040272,141.37,141.33,1.5636647]
["bitfinex","SOLUSD",1768506525916,1.53040272,141.37,141.33,8.63928461]
["bitfinex","SOLUSD",1768506528037,8.60317649,141.39,141.35,1.5636647]
["bitfinex","SOLUSD",1768506528230,8.60266072,141.4,141.35,1.5636647]
["bitfinex","SOLUSD",1768506528923,7.072258,141.4,141.36,1.5636647]
["bitfinex","SOLUSD",1768506529107,7.07176491,141.41,141.36,1.5636647]
["bitfinex","SOLUSD",1768506529311,38.03297842,141.47,141.33,24.76471635]
["bitfinex","SOLUSD",1768506529312,2.68961389,141.44,141.38,1.5636647]
["bitfinex","SOLUSD",1768506529534,1.53040272,141.44,141.39,1.5636647]
["bitfinex","SOLUSD",1768506529737,4.22001661,141.44,141.39,1.5636647]
["bitfinex","SOLUSD",1768506530033,11.29015235,141.44,141.39,1.5636647]
["bitfinex","SOLUSD",1768506530529,1.53040272,141.43,141.39,1.5636647]
["bitfinex","SOLUSD",1768506530744,1.53040272,141.43,141.39,8.63628684]
["bitfinex","SOLUSD",1768506531846,8.60115935,141.43,141.39,1.5636647]
["bitfinex","SOLUSD",1768506532552,8.68747516,141.44,141.4,1.62453851]
["bitfinex","SOLUSD",1768506533424,9.75936218,141.45,141.4,1.62453851]
["bitfinex","SOLUSD",1768506533630,8.68699086,141.45,141.4,1.62453851]
["bitfinex","SOLUSD",1768506534146,7.06974829,141.45,141.41,1.62453851]
["bitfinex","SOLUSD",1768506537148,0.1,141.46,141.42,1.62453851]
["bitfinex","SOLUSD",1768506537470,0.1,141.46,141.44,1.62453851]
["bitfinex","SOLUSD",1768506537624,1e-08,141.46,141.45,1.62453851]
["bitfinex","SOLUSD",1768506538125,0.1,141.5,141.46,1.62453851]
["bitfinex","SOLUSD",1768506538331,0.1,141.5,141.47,4.3141524]
["bitfinex","SOLUSD",1768506538654,0.1,141.5,141.48,1.62453851]
["bitfinex","SOLUSD",1768506539330,8.68275437,141.54,141.49,8.6920468]
["bitfinex","SOLUSD",1768506539545,11.37236826,141.54,141.49,8.6920468]
["bitfinex","SOLUSD",1768506539852,8.68275437,141.54,141.5,1.62453851]
["bitfinex","SOLUSD",1768506540036,8.78207969,141.55,141.5,1.62453851]
["bitfinex","SOLUSD",1768506540236,7.16483712,141.55,141.5,1.62453851]
["bitfinex","SOLUSD",1768506540429,1.61724257,141.54,141.5,1.62453851]
["bitfinex","SOLUSD",1768506540751,1.61724257,141.52,141.48,1.62453851]
["bitfinex","SOLUSD",1768506540966,4.30685646,141.53,141.48,1.62453851]
["bitfinex","SOLUSD",1768506541250,1.61724257,141.52,141.48,1.62453851]
["bitfinex","SOLUSD",1768506541455,8.68364948,141.52,141.48,1.62453851]
["bitfinex","SOLUSD",1768506541838,1.61724257,141.51,141.47,1.62453851]
["bitfinex","SOLUSD",1768506543130,8.68364948,141.52,141.47,1.62453851]
["bitfinex","SOLUSD",1768506543558,11.37326337,141.52,141.47,8.69304421]
["bitfinex","SOLUSD",1768506543758,11.37326337,141.52,141.47,1.62453851]
["bitfinex","SOLUSD",1768506544060,4.30685646,141.5,141.45,8.69402531]
["bitfinex","SOLUSD",1768506544359,4.30685646,141.5,141.46,1.62453851]
["bitfinex","SOLUSD",1768506544844,1.61724257,141.49,141.45,1.62453851]
["bitfinex","SOLUSD",1768506545046,4.30685646,141.48,141.44,7.07001866]
["bitfinex","SOLUSD",1768506545856,4.30685646,141.48,141.44,8.69455717]
["bitfinex","SOLUSD",1768506546056,1.61724257,141.48,141.44,8.69455717]
["bitfinex","SOLUSD",1768506546559,11.37507446,141.48,141.44,8.69455717]
["bitfinex","SOLUSD",1768506546747,1.61724257,141.48,141.43,1.62453851]
["bitfinex","SOLUSD",1768506547453,8.6835601,141.52,141.47,1.62453851]
["bitfinex","SOLUSD",1768506547836,11.37317399,141.52,141.47,1.62453851]
["bitfinex","SOLUSD",1768506549954,8.6835601,141.52,141.48,1.62453851]
["bitfinex","SOLUSD",1768506550146,8.6835601,141.52,141.48,4.3141524]
["bitfinex","SOLUSD",1768506550147,7.06631753,141.52,141.48,4.3141524]
["bitfinex","SOLUSD",1768506550350,7.06581258,141.53,141.5,1.62453851]
["bitfinex","SOLUSD",1768506551743,11.37266904,141.53,141.49,1.62453851]
["bitfinex","SOLUSD",1768506551944,8.68305515,141.53,141.49,1.62453851]
["bitfinex","SOLUSD",1768506552436,1.61724257,141.52,141.48,9.75756277]
["bitfinex","SOLUSD",1768506552756,1.61724257,141.52,141.48,7.06794888]
["bitfinex","SOLUSD",1768506552958,11.37266904,141.53,141.48,8.69248739]
["bitfinex","SOLUSD",1768506553259,8.68305515,141.53,141.49,7.06751431]
["bitfinex","SOLUSD",1768506554158,1.61724257,141.52,141.47,7.0681512]
["bitfinex","SOLUSD",1768506554460,1.61724257,141.51,141.46,8.6936297]
["bitfinex","SOLUSD",1768506555044,1.61724257,141.5,141.45,8.69397443]
["bitfinex","SOLUSD",1768506555365,1.61724257,141.49,141.46,7.06907605]
["bitfinex","SOLUSD",1768506555664,1.61724257,141.49,141.45,8.69395965]
["bitfinex","SOLUSD",1768506556459,12.87969061,141.51,141.46,8.69354003]
["bitfinex","SOLUSD",1768506556879,1.61724257,141.51,141.47,1.62453851]
["bitfinex","SOLUSD",1768506557064,11.26164159,141.52,141.47,1.62453851]
["bitfinex","SOLUSD",1768506557245,7.06623877,141.52,141.48,1.62453851]
["bitfinex","SOLUSD",1768506557557,8.68305465,141.53,141.48,1.62453851]
["bitfinex","SOLUSD",1768506557962,1.61724257,141.52,141.48,1.62453851]
["bitfinex","SOLUSD",1768506558849,1.61724257,141.52,141.48,8.69222063]
["bitfinex","SOLUSD",1768506559039,7.06581208,141.53,141.49,1.62453851]
["bitfinex","SOLUSD",1768506559244,8.68305465,141.53,141.49,1.62453851]
["bitfinex","SOLUSD",1768506559639,1.61724257,141.53,141.49,1.62453851]
["bitfinex","SOLUSD",1768506559854,11.26074205,141.54,141.49,1.62453851]
["bitfinex","SOLUSD",1768506560059,12.87798462,141.54,141.49,1.62453851]
["bitfinex","SOLUSD",1768506560448,8.6825818,141.54,141.49,1.62453851]
["bitfinex","SOLUSD",1768506560759,12.87798462,141.54,141.49,8.6917042]
["bitfinex","SOLUSD",1768506561152,12.93556402,141.54,141.49,8.6917042]
["bitfinex","SOLUSD",1768506563473,8.7401612,141.54,141.5,8.71897703]
["bitfinex","SOLUSD",1768506563779,1.67482197,141.54,141.5,8.71897703]
["bitfinex","SOLUSD",1768506563963,1.67482197,141.54,141.5,12.91437985]
["bitfinex","SOLUSD",1768506564143,7.16486539,141.55,141.51,1.65184589]
["bitfinex","SOLUSD",1768506564674,1.67482197,141.54,141.5,8.71897703]
["bitfinex","SOLUSD",1768506565066,0.1,141.55,141.51,1.65184589]
["bitfinex","SOLUSD",1768506565278,0.1,141.55,141.52,1.65184589]
["bitfinex","SOLUSD",1768506565772,0.1,141.55,141.52,8.71770526]
["bitfinex","SOLUSD",1768506569182,0.1,141.56,141.52,7.06585937]
["bitfinex","SOLUSD",1768506569361,0.1,141.56,141.53,1.60967813]
["bitfinex","SOLUSD",1768506570380,1.73822955,141.56,141.53,7.06550984]
["bitfinex","SOLUSD",1768506570562,0.1,141.56,141.53,8.67518797]
["bitfinex","SOLUSD",1768506572196,0.1,141.56,141.53,1.60967813]
["bitfinex","SOLUSD",1768506572481,1.63822955,141.55,141.52,7.06601082]
["bitfinex","SOLUSD",1768506573077,1.63822955,141.55,141.52,8.67568895]
["bitfinex","SOLUSD",1768506573286,8.80237465,141.56,141.52,8.67568895]
["bitfinex","SOLUSD",1768506575091,8.80237465,141.56,141.52,1.60967813]
["bitfinex","SOLUSD",1768506576164,12.99777747,141.56,141.52,1.60967813]
["bitfinex","SOLUSD",1768506576860,8.80237465,141.56,141.52,1.60967813]
["bitfinex","SOLUSD",1768506577077,1.63822955,141.55,141.5,1.60967813]
["bitfinex","SOLUSD",1768506577286,1.63822955,141.54,141.5,1.60967813]
["bitfinex","SOLUSD",1768506577487,1.63822955,141.53,141.5,1.60967813]
["bitfinex","SOLUSD",1768506578185,1.63822955,141.53,141.49,7.06737264]
["bitfinex","SOLUSD",1768506578371,8.70401762,141.53,141.49,7.06737264]
["bitfinex","SOLUSD",1768506578579,1.63822955,141.53,141.49,8.67705077]
["bitfinex","SOLUSD",1768506578763,1.63822955,141.53,141.5,1.60967813]
["bitfinex","SOLUSD",1768506579163,1.63822955,141.53,141.5,5.80508095]
["bitfinex","SOLUSD",1768506579482,8.70395179,141.53,141.5,1.60967813]
["bitfinex","SOLUSD",1768506579683,1.63822955,141.53,141.5,1.60967813]
["bitfinex","SOLUSD",1768506579984,8.70310572,141.55,141.5,1.60967813]
["bitfinex","SOLUSD",1768506580279,8.70310572,141.55,141.51,1.60967813]
["bitfinex","SOLUSD",1768506580461,8.70310572,141.55,141.51,8.67619888]
["bitfinex","SOLUSD",1768506582390,1.63822955,141.54,141.51,8.67619888]
["bitfinex","SOLUSD",1768506583897,5.83363237,141.53,141.48,1.60967813]
["bitfinex","SOLUSD",1768506584078,1.63822955,141.53,141.49,8.6770413]
["bitfinex","SOLUSD",1768506585388,1.63822955,141.52,141.47,1.60967813]
["bitfinex","SOLUSD",1768506585564,1.63822955,141.52,141.47,8.67804457]
["bitfinex","SOLUSD",1768506586596,8.70461343,141.52,141.47,12.87344739]
["bitfinex","SOLUSD",1768506587291,1.63822955,141.5,141.45,1.60967813]
["bitfinex","SOLUSD",1768506587476,1.63822955,141.49,141.45,1.60967813]
["bitfinex","SOLUSD",1768506587679,1.63822955,141.51,141.47,8.67828244]
["bitfinex","SOLUSD",1768506588178,1.63822955,141.5,141.44,1.60967813]
["bitfinex","SOLUSD",1768506588499,1.63822955,141.47,141.43,1.60967813]
["bitfinex","SOLUSD",1768506588699,1.63822955,141.47,141.43,8.6800343]
["bitfinex","SOLUSD",1768506589169,1.63822955,141.43,141.4,8.68170446]
["bitfinex","SOLUSD",1768506589368,4.19540282,141.45,141.4,8.68170446]
["bitfinex","SOLUSD",1768506589683,1.63822955,141.44,141.41,7.07113712]
["bitfinex","SOLUSD",1768506589866,1.63822955,141.44,141.42,7.07108071]
["bitfinex","SOLUSD",1768506590698,1.63822955,141.44,141.41,7.07144903]
["bitfinex","SOLUSD",1768506590896,1.65682898,141.43,141.4,7.0720035]
["bitfinex","SOLUSD",1768506591096,1.65682898,141.43,141.39,19.29021761]
["bitfinex","SOLUSD",1768506591282,1.65682898,141.43,141.41,7.07121255]
["bitfinex","SOLUSD",1768506591988,4.19540282,141.44,141.41,7.07121255]
["bitfinex","SOLUSD",1768506592395,4.19540282,141.44,141.41,24.75030172]
["bitfinex","SOLUSD",1768506593098,4.19540282,141.45,141.41,24.75030172]
["bitfinex","SOLUSD",1768506594295,5.8522318,141.45,141.41,24.75030172]
["bitfinex","SOLUSD",1768506594501,7.0666384,141.51,141.43,1.70567676]
["bitfinex","SOLUSD",1768506594694,4.19540282,141.5,141.45,1.70567676]
["bitfinex","SOLUSD",1768506594893,4.19540282,141.49,141.45,1.70567676]
["bitfinex","SOLUSD",1768506595281,7.06464146,141.55,141.48,1.70567676]
["bitfinex","SOLUSD",1768506595483,4.19540282,141.54,141.48,1.70567676]
["bitfinex","SOLUSD",1768506595889,4.19540282,141.54,141.49,24.7367305]
["bitfinex","SOLUSD",1768506596502,4.19540282,141.54,141.49,26.44240726]
["bitfinex","SOLUSD",1768506597479,0.1,141.56,141.5,1.70567676]
["bitfinex","SOLUSD",1768506597680,4.19540282,141.54,141.5,1.70567676]
["bitfinex","SOLUSD",1768506598400,4.29540282,141.56,141.51,1.70567676]
["bitfinex","SOLUSD",1768506598797,4.19540282,141.55,141.51,1.70567676]
["bitfinex","SOLUSD",1768506599105,4.19540282,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1768506599799,0.1,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1768506600010,4.29540282,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1768506600919,0.1,141.56,141.53,1.70567676]
["bitfinex","SOLUSD",1768506601305,1e-08,141.56,141.54,8.77081735]
["bitfinex","SOLUSD",1768506602186,0.1,141.58,141.54,26.43366884]
["bitfinex","SOLUSD",1768506603404,4.29540282,141.58,141.54,26.43366884]
["bitfinex","SOLUSD",1768506603605,4.19540282,141.6,141.55,1.70567676]
["bitfinex","SOLUSD",1768506604002,4.19540282,141.59,141.55,1.70567676]
["bitfinex","SOLUSD",1768506605599,4.19540282,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1768506605804,4.19540282,141.59,141.56,7.03414241]
["bitfinex","SOLUSD",1768506606315,7.16164947,141.61,141.55,7.06460801]
["bitfinex","SOLUSD",1768506606316,4.19540282,141.57,141.55,7.06460801]
["bitfinex","SOLUSD",1768506606490,4.29540282,141.61,141.54,7.06495903]
["bitfinex","SOLUSD",1768506606491,7.06214689,141.6,141.54,7.06495903]
["bitfinex","SOLUSD",1768506606690,4.19540282,141.56,141.54,7.06495903]
["bitfinex","SOLUSD",1768506607107,4.19540282,141.57,141.54,7.06495903]
["bitfinex","SOLUSD",1768506607306,111.16176275,141.61,141.56,1.70567676]
["bitfinex","SOLUSD",1768506607589,4.19540282,141.58,141.54,1.70567676]
["bitfinex","SOLUSD",1768506607802,4.19540282,141.57,141.53,1.70567676]
["bitfinex","SOLUSD",1768506608110,4.19540282,141.57,141.54,7.06503351]
["bitfinex","SOLUSD",1768506608914,111.16180257,141.61,141.55,1.70567676]
["bitfinex","SOLUSD",1768506609429,4.19540282,141.6,141.56,8.76981917]
["bitfinex","SOLUSD",1768506610607,0.1,141.61,141.57,1.70567676]
["bitfinex","SOLUSD",1768506610907,0.1,141.61,141.58,1.70567676]
["bitfinex","SOLUSD",1768506611704,0.1,141.61,141.58,8.76877529]
["bitfinex","SOLUSD",1768506611909,0.1,141.61,141.58,8.73877529]
["bitfinex","SOLUSD",1768506613609,0.1,141.61,141.58,7.06309853]
["bitfinex","SOLUSD",1768506613910,0.1,141.61,141.58,8.76877529]
["bitfinex","SOLUSD",1768506614447,0.1,141.61,141.59,1.70567676]
["bitfinex","SOLUSD",1768506615790,0.1,141.61,141.59,7.06234988]
["bitfinex","SOLUSD",1768506616098,0.1,141.61,141.59,8.76802664]
["bitfinex","SOLUSD",1768506616608,0.1,141.61,141.59,1.70567676]
["bitfinex","SOLUSD",1768506616807,0.1,141.61,141.59,8.76826083]
["bitfinex","SOLUSD",1768506617006,4.29540282,141.61,141.57,8.76914075]
["bitfinex","SOLUSD",1768506617422,9.84257315,141.61,141.57,8.76914075]
["bitfinex","SOLUSD",1768506617723,9.84257315,141.61,141.58,1.70567676]
["bitfinex","SOLUSD",1768506618099,9.84257315,141.61,141.56,8.76967783]
["bitfinex","SOLUSD",1768506618498,9.84257315,141.61,141.57,8.76929471]
["bitfinex","SOLUSD",1768506618723,2.78075683,141.61,141.57,8.73929471]
["bitfinex","SOLUSD",1768506619204,9.84255368,141.61,141.57,8.73929471]
["bitfinex","SOLUSD",1768506619832,0.1,141.61,141.58,7.06308182]
["bitfinex","SOLUSD",1768506620011,0.1,141.61,141.58,9.74383865]
["bitfinex","SOLUSD",1768506620719,0.1,141.61,141.59,1.70567676]
["bitfinex","SOLUSD",1768506620930,0.1,141.61,141.59,4.38643359]
["bitfinex","SOLUSD",1768506621324,0.1,141.61,141.59,1.70567676]
["bitfinex","SOLUSD",1768506622032,0.1,141.61,141.6,1.62917055]
["bitfinex","SOLUSD",1768506622420,0.1,141.61,141.59,8.69172901]
["bitfinex","SOLUSD",1768506622734,0.1,141.62,141.61,1.62917055]
["bitfinex","SOLUSD",1768506622922,1e-08,141.62,141.61,1.62917055]
["bitfinex","SOLUSD",1768506623113,0.1,141.64,141.62,1.62917055]
["bitfinex","SOLUSD",1768506623317,2.78075683,141.64,141.6,1.62917055]
["bitfinex","SOLUSD",1768506623526,7.16024614,141.64,141.6,1.62917055]
["bitfinex","SOLUSD",1768506623733,9.84100297,141.64,141.6,1.62917055]
["bitfinex","SOLUSD",1768506624645,2.68075683,141.63,141.58,11.37286131]
["bitfinex","SOLUSD",1768506624814,2.68075683,141.63,141.59,8.69180289]
["bitfinex","SOLUSD",1768506625209,24.81062738,141.64,141.56,17.65979663]
["bitfinex","SOLUSD",1768506625210,0.1,141.64,141.63,1.62917055]
["bitfinex","SOLUSD",1768506628531,0.1,141.67,141.64,1.48278566]
["bitfinex","SOLUSD",1768506628830,24.80533121,141.67,141.62,1.48278566]
["bitfinex","SOLUSD",1768506629032,2.68075683,141.66,141.62,1.48278566]
["bitfinex","SOLUSD",1768506630027,9.74033586,141.66,141.62,1.48278566]
["bitfinex","SOLUSD",1768506630341,2.68075683,141.64,141.6,1.48278566]
["bitfinex","SOLUSD",1768506630523,24.70746834,141.66,141.6,1.48278566]
["bitfinex","SOLUSD",1768506630739,2.68075683,141.63,141.6,1.48278566]
["bitfinex","SOLUSD",1768506631227,2.68075683,141.64,141.6,1.48278566]
["bitfinex","SOLUSD",1768506631425,24.70746834,141.66,141.58,1.48278566]
["bitfinex","SOLUSD",1768506631426,2.68075683,141.62,141.58,1.48278566]
["bitfinex","SOLUSD",1768506631736,2.68075683,141.61,141.58,1.48278566]
["bitfinex","SOLUSD",1768506631961,2.68075683,141.6,141.56,8.54671934]
["bitfinex","SOLUSD",1768506632238,7.06138754,141.62,141.57,1.48278566]
["bitfinex","SOLUSD",1768506632417,9.74151547,141.63,141.57,1.48278566]
["bitfinex","SOLUSD",1768506632618,2.68075683,141.62,141.57,1.48278566]
["bitfinex","SOLUSD",1768506632825,9.74151547,141.63,141.57,1.48278566]
["bitfinex","SOLUSD",1768506633726,2.68075683,141.62,141.57,1.48278566]
["bitfinex","SOLUSD",1768506634048,2.68075683,141.61,141.57,1.48278566]
["bitfinex","SOLUSD",1768506634450,60.00282365,141.66,141.57,1.48278566]
["bitfinex","SOLUSD",1768506634653,2.68075683,141.61,141.57,1.48278566]
["bitfinex","SOLUSD",1768506635332,2.68075683,141.59,141.55,8.5472658]
["bitfinex","SOLUSD",1768506635648,5.34408856,141.63,141.54,1.48278566]
["bitfinex","SOLUSD",1768506635876,164.00282365,141.66,141.49,35.33762837]
["bitfinex","SOLUSD",1768506635877,2.68075683,141.6,141.56,1.48278566]
["bitfinex","SOLUSD",1768506636039,9.74325258,141.6,141.56,1.48278566]
["bitfinex","SOLUSD",1768506636233,7.06249575,141.6,141.54,8.54764344]
["bitfinex","SOLUSD",1768506636540,7.06249575,141.6,141.55,1.48278566]
["bitfinex","SOLUSD",1768506636541,2.68075683,141.59,141.55,1.48278566]
["bitfinex","SOLUSD",1768506636756,9.74325258,141.6,141.56,1.48278566]
["bitfinex","SOLUSD",1768506637843,2.68075683,141.59,141.56,1.48278566]
["bitfinex","SOLUSD",1768506638065,2.68075683,141.59,141.54,8.54772176]
["bitfinex","SOLUSD",1768506638362,9.74364338,141.59,141.55,1.48278566]
["bitfinex","SOLUSD",1768506638560,2.68075683,141.59,141.55,1.48278566]
["bitfinex","SOLUSD",1768506638741,35.30270455,141.64,141.55,1.48278566]
["bitfinex","SOLUSD",1768506638943,2.68075683,141.59,141.55,1.48278566]
["bitfinex","SOLUSD",1768506639137,109.34408856,141.66,141.58,1.48278566]
["bitfinex","SOLUSD",1768506639337,0.1,141.67,141.58,1.48278566]
["bitfinex","SOLUSD",1768506639538,2.68075683,141.63,141.58,1.48278566]
["bitfinex","SOLUSD",1768506640342,7.06099251,141.63,141.59,1.48278566]
["bitfinex","SOLUSD",1768506640665,17.74728069,141.67,141.61,1.48278566]
["bitfinex","SOLUSD",1768506640840,20.42803752,141.67,141.62,1.48278566]
["bitfinex","SOLUSD",1768506641163,7.15877652,141.67,141.63,1.48278566]
["bitfinex","SOLUSD",1768506641342,0.1,141.67,141.64,1.48278566]
["bitfinex","SOLUSD",1768506642254,0.1,141.67,141.65,1.48278566]
["bitfinex","SOLUSD",1768506642457,7.1586634,141.67,141.65,1.48278566]
["bitfinex","SOLUSD",1768506643166,0.1,141.67,141.65,1.48278566]
["bitfinex","SOLUSD",1768506644255,0.1,141.67,141.66,1.48278566]
["bitfinex","SOLUSD",1768506646865,0.1,141.67,141.63,1.48278566]
["bitfinex","SOLUSD",1768506647073,9.83951319,141.67,141.62,1.48278566]
["bitfinex","SOLUSD",1768506648162,9.83951319,141.67,141.63,1.48278566]
["bitfinex","SOLUSD",1768506648468,9.83951319,141.67,141.59,1.48278566]
["bitfinex","SOLUSD",1768506648469,9.74090932,141.64,141.59,1.48278566]
["bitfinex","SOLUSD",1768506649072,0.1,141.67,141.61,1.48278566]
["bitfinex","SOLUSD",1768506649073,7.05915572,141.66,141.61,1.48278566]
["bitfinex","SOLUSD",1768506649366,9.73991255,141.66,141.62,1.48278566]
["bitfinex","SOLUSD",1768506649949,27.38780186,141.66,141.62,1.48278566]
["bitfinex","SOLUSD",1768506650154,2.68075683,141.65,141.62,1.48278566]
["bitfinex","SOLUSD",1768506650773,7.05974971,141.65,141.62,1.48278566]
["bitfinex","SOLUSD",1768506650981,9.74050654,141.65,141.62,1.48278566]
["bitfinex","SOLUSD",1768506652774,7.05915572,141.66,141.62,1.48278566]
["bitfinex","SOLUSD",1768506652964,2.68075683,141.65,141.62,1.48278566]
["bitfinex","SOLUSD",1768506653552,2.68075683,141.63,141.58,1.44415264]
["bitfinex","SOLUSD",1768506653866,2.68075683,141.62,141.58,1.44415264]
["bitfinex","SOLUSD",1768506654069,2.68075683,141.63,141.59,1.44415264]
["bitfinex","SOLUSD",1768506654651,24.70704503,141.66,141.59,1.44415264]
["bitfinex","SOLUSD",1768506654874,2.68075683,141.64,141.59,1.44415264]
["bitfinex","SOLUSD",1768506655266,24.70704503,141.66,141.59,7.06250168]
["bitfinex","SOLUSD",1768506655470,7.05915572,141.66,141.62,1.44415264]
["bitfinex","SOLUSD",1768506655675,7.05915572,141.66,141.63,1.44415264]
["bitfinex","SOLUSD",1768506657380,7.15875181,141.67,141.64,1.44415264]
["bitfinex","SOLUSD",1768506657763,0.1,141.67,141.64,1.44415264]
["bitfinex","SOLUSD",1768506658972,0.1,141.67,141.65,1.44415264]
["bitfinex","SOLUSD",1768506659156,0.1,141.68,141.66,1.44415264]
["bitfinex","SOLUSD",1768506659361,0.1,141.69,141.66,1.44415264]
["bitfinex","SOLUSD",1768506659362,0.1,141.69,141.67,1.44415264]
["bitfinex","SOLUSD",1768506660283,9.83842619,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506661184,7.15766936,141.69,141.65,1.44415264]
["bitfinex","SOLUSD",1768506661479,2.68075683,141.67,141.61,2.68075683]
["bitfinex","SOLUSD",1768506661664,24.80182208,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506661863,24.80182208,141.69,141.65,1.44415264]
["bitfinex","SOLUSD",1768506661864,7.15766936,141.69,141.65,1.44415264]
["bitfinex","SOLUSD",1768506662161,9.83842619,141.69,141.65,1.44415264]
["bitfinex","SOLUSD",1768506662578,7.15766936,141.69,141.65,1.44415264]
["bitfinex","SOLUSD",1768506662773,0.1,141.69,141.66,1.44415264]
["bitfinex","SOLUSD",1768506663181,0.1,141.69,141.67,1.44415264]
["bitfinex","SOLUSD",1768506663666,7.15774235,141.69,141.67,1.44415264]
["bitfinex","SOLUSD",1768506663867,9.83849918,141.69,141.64,7.05995454]
["bitfinex","SOLUSD",1768506664071,2.68075683,141.68,141.64,1.44415264]
["bitfinex","SOLUSD",1768506664275,24.80189507,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506664577,27.4826519,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506665173,24.80189507,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506665384,27.4826519,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506665589,2.68075683,141.68,141.64,1.44415264]
["bitfinex","SOLUSD",1768506666189,24.80189507,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506666401,7.05865744,141.67,141.64,1.44415264]
["bitfinex","SOLUSD",1768506666770,0.1,141.69,141.66,1.44415264]
["bitfinex","SOLUSD",1768506667179,7.15786299,141.69,141.66,1.44415264]
["bitfinex","SOLUSD",1768506667381,9.83861982,141.69,141.64,8.50414028]
["bitfinex","SOLUSD",1768506667584,9.83861982,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506667771,27.48277254,141.69,141.64,1.44415264]
["bitfinex","SOLUSD",1768506667967,2.68075683,141.68,141.64,1.44415264]
["bitfinex","SOLUSD",1768506668392,7.05865744,141.67,141.64,1.44415264]
["bitfinex","SOLUSD",1768506669276,9.73941427,141.67,141.64,1.44415264]
["bitfinex","SOLUSD",1768506669478,2.68075683,141.66,141.62,1.44415264]
["bitfinex","SOLUSD",1768506669683,2.68075683,141.65,141.61,1.44415264]
["bitfinex","SOLUSD",1768506670378,2.68075683,141.69,141.65,1.44415264]
["bitfinex","SOLUSD",1768506670595,2.68075683,141.68,141.64,1.44415264]
["bitfinex","SOLUSD",1768506670902,2.68075683,141.67,141.62,1.44415264]
["bitfinex","SOLUSD",1768506672392,7.05915572,141.66,141.62,4.12490947]
["bitfinex","SOLUSD",1768506673066,9.73991255,141.66,141.62,1.44415264]
["bitfinex","SOLUSD",1768506673478,7.05915572,141.66,141.6,1.44415264]
["bitfinex","SOLUSD",1768506673677,2.68075683,141.64,141.6,1.44415264]
["bitfinex","SOLUSD",1768506674278,24.70704503,141.66,141.6,1.44415264]
["bitfinex","SOLUSD",1768506674510,2.68075683,141.64,141.58,1.44415264]
["bitfinex","SOLUSD",1768506674697,2.68075683,141.64,141.59,4.12490947]
["bitfinex","SOLUSD",1768506674894,2.68075683,141.64,141.6,1.44415264]
["bitfinex","SOLUSD",1768506675898,7.0598465,141.65,141.61,4.12490947]
["bitfinex","SOLUSD",1768506676079,7.05865744,141.67,141.62,4.12490947]
["bitfinex","SOLUSD",1768506676289,9.73941427,141.67,141.62,4.12490947]
["bitfinex","SOLUSD",1768506676475,9.73941427,141.67,141.63,1.44415264]
["bitfinex","SOLUSD",1768506676801,2.68075683,141.64,141.6,1.44415264]
["bitfinex","SOLUSD",1768506677498,4.18693421,141.64,141.6,1.44415264]
["bitfinex","SOLUSD",1768506677690,24.70530104,141.67,141.6,1.44415264]
["bitfinex","SOLUSD",1768506677889,11.24753211,141.64,141.6,1.44415264]
["bitfinex","SOLUSD",1768506678097,7.0605979,141.64,141.6,5.63108685]
["bitfinex","SOLUSD",1768506678295,11.24753211,141.64,141.6,1.44415264]
["bitfinex","SOLUSD",1768506678877,24.71097914,141.64,141.58,8.50729536]
["bitfinex","SOLUSD",1768506679081,4.18693421,141.63,141.59,1.44415264]
["bitfinex","SOLUSD",1768506679281,24.71097914,141.64,141.59,1.44415264]
["bitfinex","SOLUSD",1768506679488,4.18693421,141.63,141.59,1.44415264]
["bitfinex","SOLUSD",1768506680081,7.06114955,141.62,141.59,1.44415264]
["bitfinex","SOLUSD",1768506680793,11.24808376,141.62,141.59,1.44415264]
["bitfinex","SOLUSD",1768506681206,7.06114955,141.62,141.59,1.44415264]
["bitfinex","SOLUSD",1768506683225,11.24808376,141.62,141.57,1.39112322]
["bitfinex","SOLUSD",1768506683617,4.18693421,141.6,141.57,1.39112322]
["bitfinex","SOLUSD",1768506684004,4.18693421,141.59,141.57,1.39112322]
["bitfinex","SOLUSD",1768506684594,4.18693421,141.58,141.55,1.39112322]
["bitfinex","SOLUSD",1768506686021,4.18693421,141.6,141.55,1.39112322]
["bitfinex","SOLUSD",1768506686525,35.30554218,141.63,141.55,1.39112322]
["bitfinex","SOLUSD",1768506686723,4.18693421,141.6,141.55,1.39112322]
["bitfinex","SOLUSD",1768506686892,4.18693421,141.58,141.54,1.41518115]
["bitfinex","SOLUSD",1768506687322,4.18693421,141.57,141.54,1.41518115]
["bitfinex","SOLUSD",1768506687518,4.18693421,141.56,141.52,1.41518115]
["bitfinex","SOLUSD",1768506687829,11.25100657,141.57,141.52,7.06611244]
["bitfinex","SOLUSD",1768506688005,7.06313486,141.59,141.55,5.60211536]
["bitfinex","SOLUSD",1768506688194,7.06313486,141.59,141.56,1.41518115]
["bitfinex","SOLUSD",1768506688600,7.06233253,141.6,141.56,5.60211536]
["bitfinex","SOLUSD",1768506688818,7.06233253,141.6,141.57,1.41518115]
["bitfinex","SOLUSD",1768506690012,7.06185434,141.61,141.58,1.41518115]
["bitfinex","SOLUSD",1768506691235,17.65224568,141.63,141.58,1.41518115]
["bitfinex","SOLUSD",1768506691445,4.18693421,141.62,141.58,1.41518115]
["bitfinex","SOLUSD",1768506692127,17.65224568,141.63,141.58,1.41518115]
["bitfinex","SOLUSD",1768506692332,21.83917989,141.63,141.58,1.41518115]
["bitfinex","SOLUSD",1768506692722,17.65224568,141.63,141.58,1.41518115]
["bitfinex","SOLUSD",1768506692912,21.83917989,141.63,141.59,1.41518115]
["bitfinex","SOLUSD",1768506693230,4.18693421,141.64,141.59,1.41518115]
["bitfinex","SOLUSD",1768506693407,4.18693421,141.63,141.59,1.41518115]
["bitfinex","SOLUSD",1768506696412,7.06099867,141.63,141.6,1.41518115]
["bitfinex","SOLUSD",1768506698216,7.06099867,141.63,141.58,11.25002584]
["bitfinex","SOLUSD",1768506698217,35.73028124,141.77,141.63,1.41518115]
["bitfinex","SOLUSD",1768506698537,4.18693421,141.71,141.65,4.18693421]
["bitfinex","SOLUSD",1768506698833,24.69658481,141.72,141.66,4.18693421]
["bitfinex","SOLUSD",1768506698834,28.88351902,141.72,141.66,4.18693421]
["bitfinex","SOLUSD",1768506699026,4.18693421,141.7,141.65,4.18693421]
["bitfinex","SOLUSD",1768506699558,4.18693421,141.7,141.64,4.18693421]
["bitfinex","SOLUSD",1768506700536,7.05766109,141.69,141.65,1.41518115]
["bitfinex","SOLUSD",1768506701029,7.05766109,141.69,141.66,1.41518115]
["bitfinex","SOLUSD",1768506701612,28.88653804,141.71,141.66,1.41518115]
["bitfinex","SOLUSD",1768506701936,7.05627902,141.72,141.69,1.41518115]
["bitfinex","SOLUSD",1768506703323,4.18693421,141.71,141.67,1.41518115]
["bitfinex","SOLUSD",1768506703526,24.69669674,141.72,141.67,1.41518115]
["bitfinex","SOLUSD",1768506703726,4.18693421,141.71,141.67,1.41518115]
["bitfinex","SOLUSD",1768506704227,24.69669674,141.72,141.67,1.41518115]
["bitfinex","SOLUSD",1768506704546,7.05670851,141.71,141.67,1.41518115]
["bitfinex","SOLUSD",1768506705241,28.88530527,141.71,141.67,1.41518115]
["bitfinex","SOLUSD",1768506707236,7.05670851,141.71,141.68,1.41518115]
["bitfinex","SOLUSD",1768506708216,22.27415135,141.73,141.7,1.41518115]
["bitfinex","SOLUSD",1768506708217,0.4474644,141.73,141.7,1.41518115]
["bitfinex","SOLUSD",1768506708522,7.50314575,141.73,141.7,1.41518115]
["bitfinex","SOLUSD",1768506709620,0.4474644,141.73,141.7,1.41518115]
["bitfinex","SOLUSD",1768506710336,7.50319201,141.73,141.7,1.41518115]
["bitfinex","SOLUSD",1768506718761,7.50319201,141.73,141.71,1.36498043]
["bitfinex","SOLUSD",1768506719849,7.50319201,141.73,141.67,7.05843672]
["bitfinex","SOLUSD",1768506720145,7.50319201,141.73,141.68,4.18693421]
["bitfinex","SOLUSD",1768506720343,30.22906317,141.73,141.66,19.0]
["bitfinex","SOLUSD",1768506720649,26.04212896,141.73,141.68,4.18693421]
["bitfinex","SOLUSD",1768506721146,25.14236508,141.73,141.68,4.18693421]
["bitfinex","SOLUSD",1768506721464,0.4474644,141.73,141.7,4.18693421]
["bitfinex","SOLUSD",1768506721945,7.50319885,141.73,141.71,1.36498043]
["bitfinex","SOLUSD",1768506724064,7.15435002,141.76,141.73,1.36498043]
["bitfinex","SOLUSD",1768506724357,7.05336392,141.78,141.75,1.36498043]
["bitfinex","SOLUSD",1768506724530,26.06704798,141.78,141.72,1.36498043]
["bitfinex","SOLUSD",1768506724734,30.25398219,141.78,141.73,1.36498043]
["bitfinex","SOLUSD",1768506725220,26.06704798,141.78,141.73,5.55191464]
["bitfinex","SOLUSD",1768506725425,26.06704798,141.78,141.74,1.36498043]
["bitfinex","SOLUSD",1768506726450,30.25398219,141.78,141.72,4.18693421]
["bitfinex","SOLUSD",1768506726754,1.3807316,141.76,141.72,4.18693421]
["bitfinex","SOLUSD",1768506727355,24.68631638,141.78,141.73,4.18693421]
["bitfinex","SOLUSD",1768506727531,24.68631638,141.78,141.74,4.18693421]
["bitfinex","SOLUSD",1768506727856,24.68631638,141.78,141.73,4.18693421]
["bitfinex","SOLUSD",1768506728033,26.06704798,141.78,141.7,17.64225392]
["bitfinex","SOLUSD",1768506728233,30.25398219,141.78,141.72,4.18693421]
["bitfinex","SOLUSD",1768506728758,30.25398219,141.78,141.73,1.36498043]
["bitfinex","SOLUSD",1768506729058,1.3807316,141.77,141.73,1.36498043]
["bitfinex","SOLUSD",1768506730659,7.05417607,141.76,141.73,1.36498043]
["bitfinex","SOLUSD",1768506730857,7.05417607,141.76,141.71,1.36498043]
["bitfinex","SOLUSD",1768506730858,1.3807316,141.75,141.71,1.36498043]
["bitfinex","SOLUSD",1768506731053,1.3807316,141.74,141.7,1.36498043]
["bitfinex","SOLUSD",1768506731254,5.56766581,141.74,141.7,1.36498043]
["bitfinex","SOLUSD",1768506731456,1.3807316,141.74,141.7,1.36498043]
["bitfinex","SOLUSD",1768506732934,1.3807316,141.72,141.68,1.36498043]
["bitfinex","SOLUSD",1768506733546,5.56766581,141.72,141.68,1.36498043]
["bitfinex","SOLUSD",1768506734769,5.56766581,141.71,141.66,1.36498043]
["bitfinex","SOLUSD",1768506735243,12.62482064,141.71,141.67,1.36498043]
["bitfinex","SOLUSD",1768506736042,7.05715483,141.71,141.67,1.36498043]
["bitfinex","SOLUSD",1768506736557,8.43788643,141.71,141.67,1.36498043]
["bitfinex","SOLUSD",1768506736749,30.26648319,141.71,141.67,1.36498043]
["bitfinex","SOLUSD",1768506737061,5.56766581,141.7,141.66,1.36498043]
["bitfinex","SOLUSD",1768506737364,8.43859945,141.69,141.66,1.36498043]
["bitfinex","SOLUSD",1768506737773,7.05786785,141.69,141.66,1.36498043]
["bitfinex","SOLUSD",1768506738240,8.43859945,141.69,141.66,1.36498043]
["bitfinex","SOLUSD",1768506738558,24.70202057,141.69,141.65,1.36498043]
["bitfinex","SOLUSD",1768506738743,5.56766581,141.68,141.63,1.36498043]
["bitfinex","SOLUSD",1768506739463,7.05865744,141.67,141.63,1.36498043]
["bitfinex","SOLUSD",1768506739650,28.76437271,141.67,141.63,1.36498043]
["bitfinex","SOLUSD",1768506739845,4.05907167,141.66,141.62,1.36498043]
["bitfinex","SOLUSD",1768506740660,4.05907167,141.65,141.61,1.36498043]
["bitfinex","SOLUSD",1768506741047,3.93786891,141.64,141.61,1.36498043]
["bitfinex","SOLUSD",1768506741252,8.31977092,141.64,141.6,1.26787904]
["bitfinex","SOLUSD",1768506741664,1.19952885,141.64,141.61,1.26787904]
["bitfinex","SOLUSD",1768506741979,10.93820359,141.64,141.59,1.26787904]
["bitfinex","SOLUSD",1768506742341,8.25986352,141.64,141.6,1.26787904]
["bitfinex","SOLUSD",1768506743669,10.93820359,141.64,141.6,1.26787904]
["bitfinex","SOLUSD",1768506743875,10.93820359,141.64,141.58,7.26292793]
["bitfinex","SOLUSD",1768506743876,1.25952884,141.63,141.58,7.26292793]
["bitfinex","SOLUSD",1768506744054,3.93786891,141.63,141.59,1.26787904]
["bitfinex","SOLUSD",1768506745247,3.93786891,141.63,141.59,8.33042448]
["bitfinex","SOLUSD",1768506745545,8.32051789,141.63,141.59,1.26787904]
["bitfinex","SOLUSD",1768506745749,10.99885796,141.63,141.59,1.26787904]
["bitfinex","SOLUSD",1768506745958,3.94928386,141.62,141.58,1.54130966]
["bitfinex","SOLUSD",1768506747591,8.33227104,141.62,141.58,1.54130966]
["bitfinex","SOLUSD",1768506747873,11.01061111,141.62,141.58,1.54130966]
["bitfinex","SOLUSD",1768506749151,3.94928386,141.61,141.58,1.54130966]
["bitfinex","SOLUSD",1768506749371,3.94928386,141.6,141.58,0.2]
["bitfinex","SOLUSD",1768506749563,9.74098573,141.59,141.58,0.2]
["bitfinex","SOLUSD",1768506749752,11.01192952,141.59,141.56,1.34130966]
["bitfinex","SOLUSD",1768506750074,8.33358945,141.59,141.56,1.34130966]
["bitfinex","SOLUSD",1768506752372,8.27358946,141.59,141.56,1.34130966]
["bitfinex","SOLUSD",1768506753381,8.27358946,141.59,141.53,20.34187339]
["bitfinex","SOLUSD",1768506753382,3.94928386,141.57,141.53,1.34130966]
["bitfinex","SOLUSD",1768506753571,2.67834007,141.55,141.51,8.40755749]
["bitfinex","SOLUSD",1768506753756,2.67834007,141.55,141.51,1.34130966]
["bitfinex","SOLUSD",1768506753953,2.67834007,141.55,141.52,1.34130966]
["bitfinex","SOLUSD",1768506754169,9.74307793,141.55,141.52,1.34130966]
["bitfinex","SOLUSD",1768506754672,2.67834007,141.55,141.52,1.34130966]
["bitfinex","SOLUSD",1768506754878,9.7432185,141.55,141.51,8.40787245]
["bitfinex","SOLUSD",1768506755244,9.7432185,141.55,141.51,1.34130966]
["bitfinex","SOLUSD",1768506755464,2.67834007,141.55,141.51,8.40792376]
["bitfinex","SOLUSD",1768506755756,11.01393996,141.55,141.51,8.40792376]
["bitfinex","SOLUSD",1768506757164,3.94928386,141.55,141.51,8.40792376]
["bitfinex","SOLUSD",1768506758986,2.67834007,141.54,141.51,8.40792376]
["bitfinex","SOLUSD",1768506759358,11.01451946,141.54,141.5,8.40828631]
["bitfinex","SOLUSD",1768506760173,2.67834007,141.53,141.5,8.40828631]
["bitfinex","SOLUSD",1768506760962,3.94928386,141.53,141.5,8.40828631]
["bitfinex","SOLUSD",1768506761470,3.94928386,141.54,141.5,8.40828631]
["bitfinex","SOLUSD",1768506762779,11.01469067,141.54,141.5,8.40828631]
["bitfinex","SOLUSD",1768506763090,3.94928386,141.53,141.49,8.40887757]
["bitfinex","SOLUSD",1768506763264,3.94928386,141.53,141.5,7.06701883]
["bitfinex","SOLUSD",1768506764277,3.94928386,141.53,141.47,19.0]
["bitfinex","SOLUSD",1768506764278,1.27094379,141.52,141.47,19.0]
["bitfinex","SOLUSD",1768506764466,1.27094379,141.5,141.47,1.34130966]
["bitfinex","SOLUSD",1768506764665,2.67834007,141.51,141.47,1.34130966]
["bitfinex","SOLUSD",1768506764969,24.72986907,141.53,141.46,7.06883873]
["bitfinex","SOLUSD",1768506765174,2.67834007,141.5,141.47,1.34130966]
["bitfinex","SOLUSD",1768506766060,2.67834007,141.51,141.48,7.06806799]
["bitfinex","SOLUSD",1768506766879,3.94928386,141.51,141.48,7.06806799]
["bitfinex","SOLUSD",1768506767187,1.27094379,141.57,141.5,1.34130966]
["bitfinex","SOLUSD",1768506767395,2.67834007,141.56,141.51,1.34130966]
["bitfinex","SOLUSD",1768506767690,3.94928386,141.56,141.51,1.34130966]
["bitfinex","SOLUSD",1768506767857,2.67834007,141.56,141.51,1.34130966]
["bitfinex","SOLUSD",1768506768063,3.94928386,141.58,141.53,1.34130966]
["bitfinex","SOLUSD",1768506768860,3.94928386,141.58,141.54,1.34130966]
["bitfinex","SOLUSD",1768506768861,11.01257245,141.58,141.54,1.34130966]
["bitfinex","SOLUSD",1768506771386,1.35002734,141.62,141.56,1.33047894]
["bitfinex","SOLUSD",1768506771688,4.02836741,141.61,141.56,1.33047894]
["bitfinex","SOLUSD",1768506771893,4.02836741,141.62,141.57,1.33047894]
["bitfinex","SOLUSD",1768506773268,4.02836741,141.61,141.57,1.33047894]
["bitfinex","SOLUSD",1768506773871,1.35002734,141.58,141.53,1.33047894]
["bitfinex","SOLUSD",1768506774080,1.35002734,141.58,141.54,8.39529523]
["bitfinex","SOLUSD",1768506774300,4.02836741,141.59,141.55,1.33047894]
["bitfinex","SOLUSD",1768506774585,24.7142287,141.62,141.53,2.67834007]
["bitfinex","SOLUSD",1768506774586,1.35002734,141.57,141.53,1.33047894]
["bitfinex","SOLUSD",1768506775171,8.41381545,141.57,141.53,1.33047894]
["bitfinex","SOLUSD",1768506775399,8.41381545,141.57,141.53,8.39602553]
["bitfinex","SOLUSD",1768506775585,7.06378811,141.57,141.53,8.39602553]
["bitfinex","SOLUSD",1768506776291,7.06378811,141.57,141.53,11.0743656]
["bitfinex","SOLUSD",1768506776492,8.41333832,141.58,141.53,11.0743656]
["bitfinex","SOLUSD",1768506776677,11.09167839,141.58,141.53,8.39602553]
["bitfinex","SOLUSD",1768506778381,1.35002734,141.54,141.5,1.33047894]
["bitfinex","SOLUSD",1768506778600,2.67834007,141.52,141.49,1.33047894]
["bitfinex","SOLUSD",1768506778890,1.35002734,141.54,141.5,1.33047894]
["bitfinex","SOLUSD",1768506779098,4.02836741,141.54,141.5,1.33047894]
["bitfinex","SOLUSD",1768506780274,11.09387614,141.54,141.5,1.33047894]
["bitfinex","SOLUSD",1768506782001,7.06364342,141.57,141.53,1.33047894]
["bitfinex","SOLUSD",1768506782778,7.06364342,141.57,141.51,1.33047894]
["bitfinex","SOLUSD",1768506782779,1.35002734,141.55,141.51,1.33047894]
["bitfinex","SOLUSD",1768506782992,4.02836741,141.56,141.51,1.33047894]
["bitfinex","SOLUSD",1768506783299,7.06364342,141.57,141.52,1.33047894]
["bitfinex","SOLUSD",1768506783501,8.41367076,141.57,141.52,1.33047894]
["bitfinex","SOLUSD",1768506783678,11.09201083,141.57,141.52,1.33047894]
["bitfinex","SOLUSD",1768506783880,2.67834007,141.53,141.49,1.33047894]
["bitfinex","SOLUSD",1768506784096,2.67834007,141.53,141.5,1.33047894]
["bitfinex","SOLUSD",1768506784599,4.02836741,141.54,141.5,1.33047894]
["bitfinex","SOLUSD",1768506785297,1.35002734,141.56,141.51,1.33047894]
["bitfinex","SOLUSD",1768506785501,2.67834007,141.55,141.51,1.33047894]
["bitfinex","SOLUSD",1768506785701,4.02836741,141.55,141.51,1.33047894]
["bitfinex","SOLUSD",1768506786287,11.03338322,141.55,141.51,1.33047894]
["bitfinex","SOLUSD",1768506786491,7.0650158,141.55,141.52,1.33047894]
["bitfinex","SOLUSD",1768506786794,11.09338321,141.55,141.5,8.39743103]
["bitfinex","SOLUSD",1768506787685,11.09338321,141.55,141.51,1.33047894]
["bitfinex","SOLUSD",1768506787975,11.09338321,141.55,141.44,19.2]
["bitfinex","SOLUSD",1768506787976,4.02836741,141.52,141.47,1.33047894]
["bitfinex","SOLUSD",1768506788179,11.0948289,141.52,141.48,1.33047894]
["bitfinex","SOLUSD",1768506788607,1.35002734,141.51,141.47,8.39899448]
["bitfinex","SOLUSD",1768506788783,9.74480156,141.52,141.47,8.39899448]
["bitfinex","SOLUSD",1768506789298,9.74480156,141.52,141.48,1.33047894]
["bitfinex","SOLUSD",1768506789603,11.0948289,141.52,141.48,1.33047894]
["bitfinex","SOLUSD",1768506790807,2.67834007,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506791206,11.0948289,141.52,141.48,1.33047894]
["bitfinex","SOLUSD",1768506795315,2.67834007,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506796592,2.67834007,141.51,141.48,8.39851251]
["bitfinex","SOLUSD",1768506796904,8.41648883,141.52,141.48,8.39851251]
["bitfinex","SOLUSD",1768506797108,11.0948289,141.52,141.49,1.33047894]
["bitfinex","SOLUSD",1768506797488,11.0948289,141.52,141.46,2.67834007]
["bitfinex","SOLUSD",1768506797693,11.0948289,141.52,141.48,1.33047894]
["bitfinex","SOLUSD",1768506798405,4.02836741,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506798789,11.09502815,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506799091,4.02836741,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506799601,1.35002734,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506799806,4.02836741,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506800815,4.02836741,141.51,141.48,8.3985947]
["bitfinex","SOLUSD",1768506801331,5.54454746,141.51,141.48,8.3985947]
["bitfinex","SOLUSD",1768506801728,4.19452012,141.51,141.48,8.3985947]
["bitfinex","SOLUSD",1768506802013,4.19452012,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506802188,11.26140321,141.51,141.48,1.33047894]
["bitfinex","SOLUSD",1768506802389,12.50695281,141.51,141.47,8.37289955]
["bitfinex","SOLUSD",1768506803405,12.50695281,141.51,141.48,1.30440718]
["bitfinex","SOLUSD",1768506804500,12.50695281,141.51,141.47,1.30440718]
["bitfinex","SOLUSD",1768506805945,5.45357267,141.48,141.45,1.26107105]
["bitfinex","SOLUSD",1768506806220,4.19452012,141.48,141.45,8.33051802]
["bitfinex","SOLUSD",1768506806718,12.52133145,141.49,141.46,1.26107105]
["bitfinex","SOLUSD",1768506807016,1.25905255,141.52,141.46,1.26107105]
["bitfinex","SOLUSD",1768506807219,4.19452012,141.5,141.46,1.26107105]
["bitfinex","SOLUSD",1768506807617,5.45357267,141.51,141.46,1.26107105]
["bitfinex","SOLUSD",1768506808116,12.52056873,141.51,141.46,8.32993215]
["bitfinex","SOLUSD",1768506808308,12.52056873,141.51,141.47,1.26107105]
["bitfinex","SOLUSD",1768506810027,4.19452012,141.48,141.45,1.26107105]
["bitfinex","SOLUSD",1768506810210,5.45357267,141.49,141.46,1.26107105]
["bitfinex","SOLUSD",1768506811016,4.19452012,141.49,141.46,1.26107105]
["bitfinex","SOLUSD",1768506811725,4.19452012,141.49,141.46,8.33012219]
["bitfinex","SOLUSD",1768506811929,4.19452012,141.49,141.46,1.26107105]
["bitfinex","SOLUSD",1768506812243,11.26194804,141.5,141.46,1.26107105]
["bitfinex","SOLUSD",1768506812452,7.06654365,141.52,141.47,1.26107105]
["bitfinex","SOLUSD",1768506812759,12.51941412,141.53,141.47,1.26107105]
["bitfinex","SOLUSD",1768506812929,7.06584145,141.53,141.48,1.26107105]
["bitfinex","SOLUSD",1768506813952,7.06584145,141.53,141.49,8.32870833]
["bitfinex","SOLUSD",1768506814529,11.25987049,141.54,141.5,1.26107105]
["bitfinex","SOLUSD",1768506814724,7.06535037,141.54,141.5,1.26107105]
["bitfinex","SOLUSD",1768506815740,7.06535037,141.54,141.51,1.26107105]
["bitfinex","SOLUSD",1768506816134,12.51840618,141.55,141.51,1.26107105]
["bitfinex","SOLUSD",1768506816839,7.06483351,141.55,141.51,1.26107105]
["bitfinex","SOLUSD",1768506818624,4.19452012,141.53,141.49,7.06761044]
["bitfinex","SOLUSD",1768506818828,5.45357267,141.54,141.5,1.26107105]
["bitfinex","SOLUSD",1768506819024,5.45357267,141.54,141.5,8.3281212]
["bitfinex","SOLUSD",1768506819245,7.06483351,141.55,141.52,1.26107105]
["bitfinex","SOLUSD",1768506820048,12.5178798,141.56,141.52,1.26107105]
["bitfinex","SOLUSD",1768506820436,30.17823583,141.56,141.52,1.26107105]
["bitfinex","SOLUSD",1768506821740,12.5178798,141.56,141.52,1.26107105]
["bitfinex","SOLUSD",1768506821946,8.32335968,141.56,141.52,1.26107105]
["bitfinex","SOLUSD",1768506825270,1.25905255,141.55,141.5,12.52251368]
["bitfinex","SOLUSD",1768506825446,1.25905255,141.55,141.51,1.26107105]
["bitfinex","SOLUSD",1768506826542,8.3239077,141.55,141.51,1.26107105]
["bitfinex","SOLUSD",1768506827069,8.3239077,141.55,141.51,8.3276617]
["bitfinex","SOLUSD",1768506828669,7.06485515,141.55,141.52,1.26107105]
["bitfinex","SOLUSD",1768506829040,8.3239077,141.55,141.52,1.26107105]
["bitfinex","SOLUSD",1768506829564,7.06485515,141.55,141.52,1.26107105]
["bitfinex","SOLUSD",1768506829960,8.3239077,141.55,141.52,1.26107105]
["bitfinex","SOLUSD",1768506833161,1.25905255,141.55,141.52,1.26107105]
["bitfinex","SOLUSD",1768506833359,8.30722652,141.56,141.52,1.26107105]
["bitfinex","SOLUSD",1768506833760,12.50174664,141.56,141.52,1.26107105]
["bitfinex","SOLUSD",1768506834065,1.24288676,141.55,141.52,1.26107105]
["bitfinex","SOLUSD",1768506834655,8.30764857,141.55,141.52,1.26107105]
["bitfinex","SOLUSD",1768506836551,1.24288676,141.54,141.5,1.2495607]
["bitfinex","SOLUSD",1768506836749,1.24288676,141.52,141.48,8.31736566]
["bitfinex","SOLUSD",1768506837048,4.19452012,141.53,141.49,1.2495607]
["bitfinex","SOLUSD",1768506839278,5.43740688,141.53,141.49,1.2495607]
["bitfinex","SOLUSD",1768506840271,7.06566785,141.53,141.49,1.2495607]
["bitfinex","SOLUSD",1768506840953,7.06566785,141.53,141.5,1.2495607]
["bitfinex","SOLUSD",1768506842071,8.30806551,141.54,141.5,1.2495607]
["bitfinex","SOLUSD",1768506842372,7.06414241,141.56,141.52,1.2495607]
["bitfinex","SOLUSD",1768506842895,7.06378944,141.57,141.54,1.2495607]
["bitfinex","SOLUSD",1768506843190,1.24288676,141.56,141.53,1.2495607]
["bitfinex","SOLUSD",1768506843482,1.24288676,141.54,141.5,1.2495607]
["bitfinex","SOLUSD",1768506843862,5.43740688,141.54,141.5,1.2495607]
["bitfinex","SOLUSD",1768506844351,7.06563979,141.53,141.5,1.2495607]
["bitfinex","SOLUSD",1768506844752,8.30852655,141.53,141.5,1.2495607]
["bitfinex","SOLUSD",1768506845376,12.50304667,141.53,141.49,1.2495607]
["bitfinex","SOLUSD",1768506845682,5.43740688,141.52,141.47,1.2495607]
["bitfinex","SOLUSD",1768506846655,7.0666384,141.51,141.47,1.2495607]
["bitfinex","SOLUSD",1768506847277,7.0666384,141.51,141.47,8.31811453]
["bitfinex","SOLUSD",1768506847452,7.06623599,141.52,141.48,1.2495607]
["bitfinex","SOLUSD",1768506848486,7.06586504,141.53,141.48,1.2495607]
["bitfinex","SOLUSD",1768506849079,8.3087518,141.53,141.49,1.2495607]
["bitfinex","SOLUSD",1768506849797,12.50327192,141.53,141.49,1.2495607]
["bitfinex","SOLUSD",1768506851276,12.50391735,141.52,141.48,8.31763817]
["bitfinex","SOLUSD",1768506852391,12.50391735,141.52,141.48,1.2495607]
["bitfinex","SOLUSD",1768506852892,12.50391735,141.52,141.48,8.3175391]
["bitfinex","SOLUSD",1768506853276,12.44391736,141.52,141.48,8.3175391]
["bitfinex","SOLUSD",1768506853688,7.06651047,141.52,141.49,1.2495607]
["bitfinex","SOLUSD",1768506854984,11.26103059,141.52,141.48,1.2495607]
["bitfinex","SOLUSD",1768506855372,11.26103059,141.52,141.45,1.2495607]
["bitfinex","SOLUSD",1768506855373,1.19510461,141.49,141.45,1.2495607]
["bitfinex","SOLUSD",1768506855688,5.38880087,141.5,141.45,1.2495607]
["bitfinex","SOLUSD",1768506856393,7.06763728,141.49,141.45,1.2495607]
["bitfinex","SOLUSD",1768506857094,7.06763728,141.49,141.46,1.2495607]
["bitfinex","SOLUSD",1768506858395,8.25962547,141.49,141.45,1.2495607]
["bitfinex","SOLUSD",1768506858692,1.19198819,141.48,141.44,1.4495607]
["bitfinex","SOLUSD",1768506859394,8.25932757,141.5,141.45,1.2495607]
["bitfinex","SOLUSD",1768506859581,12.45384769,141.5,141.45,8.31897344]
["bitfinex","SOLUSD",1768506859770,12.45384769,141.5,141.46,1.2495607]
["bitfinex","SOLUSD",1768506861280,10.9443972,141.5,141.46,1.2495607]
["bitfinex","SOLUSD",1768506865900,10.9443972,141.5,141.47,1.19753819]
["bitfinex","SOLUSD",1768506866099,8.25932757,141.5,141.47,1.19753819]
["bitfinex","SOLUSD",1768506866305,7.06733938,141.5,141.47,1.19753819]
["bitfinex","SOLUSD",1768506868198,7.06686372,141.51,141.47,1.19753819]
["bitfinex","SOLUSD",1768506868400,7.06686372,141.51,141.48,1.19753819]
["bitfinex","SOLUSD",1768506871101,10.9352707,141.51,141.48,1.19753819]
["bitfinex","SOLUSD",1768506871490,10.9352707,141.51,141.47,8.26613002]
["bitfinex","SOLUSD",1768506872780,3.86728144,141.48,141.44,20.39753819]
["bitfinex","SOLUSD",1768506872995,3.86728144,141.49,141.45,1.19753819]
["bitfinex","SOLUSD",1768506873889,1.18221181,141.49,141.45,8.26703649]
["bitfinex","SOLUSD",1768506874085,24.73345972,141.51,141.46,1.19753819]
["bitfinex","SOLUSD",1768506874086,3.86672835,141.5,141.46,1.19753819]
["bitfinex","SOLUSD",1768506874286,9.75193335,141.51,141.47,1.19753819]
["bitfinex","SOLUSD",1768506875002,7.06686372,141.51,141.47,1.19753819]
["bitfinex","SOLUSD",1768506876311,7.06686372,141.51,141.48,1.19753819]
["bitfinex","SOLUSD",1768506877604,9.75193335,141.51,141.48,1.19753819]
["bitfinex","SOLUSD",1768506878905,7.06686372,141.51,141.48,1.19753819]
["bitfinex","SOLUSD",1768506879399,9.75193335,141.51,141.48,1.19753819]
["bitfinex","SOLUSD",1768506881613,3.8625263,141.5,141.46,1.19753819]
["bitfinex","SOLUSD",1768506881802,3.80252631,141.5,141.46,1.19753819]
["bitfinex","SOLUSD",1768506882608,1.11745668,141.5,141.46,1.19753819]
["bitfinex","SOLUSD",1768506882809,2.68506963,141.49,141.45,1.19753819]
["bitfinex","SOLUSD",1768506883320,2.68506963,141.48,141.45,1.19753819]
["bitfinex","SOLUSD",1768506883805,7.06822741,141.48,141.45,1.19753819]
["bitfinex","SOLUSD",1768506884919,9.75329704,141.48,141.45,1.19753819]
["bitfinex","SOLUSD",1768506885290,7.06822741,141.48,141.45,1.19753819]
["bitfinex","SOLUSD",1768506886523,7.06822741,141.48,141.44,0.2]
["bitfinex","SOLUSD",1768506886524,10.86831795,141.48,141.44,1.39753819]
["bitfinex","SOLUSD",1768506886818,3.80009054,141.46,141.44,0.2]
["bitfinex","SOLUSD",1768506887327,2.68506963,141.47,141.44,1.39753819]
["bitfinex","SOLUSD",1768506887703,2.68506963,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768506887704,3.79975725,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768506888719,10.86853539,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768506889421,8.18346576,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768506889629,10.86853539,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768506890920,2.68506963,141.46,141.44,0.2]
["bitfinex","SOLUSD",1768506891120,2.62506964,141.46,141.44,0.2]
["bitfinex","SOLUSD",1768506891513,2.68506963,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506891731,8.18141262,141.48,141.44,1.38748904]
["bitfinex","SOLUSD",1768506891902,7.06787619,141.49,141.45,1.18748904]
["bitfinex","SOLUSD",1768506892099,10.86602355,141.49,141.45,1.18748904]
["bitfinex","SOLUSD",1768506893128,3.79783639,141.48,141.45,1.18748904]
["bitfinex","SOLUSD",1768506893929,3.79752899,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768506894110,2.68506963,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506895236,9.75322022,141.48,141.44,1.38748904]
["bitfinex","SOLUSD",1768506896028,10.80507534,141.48,141.44,1.38748904]
["bitfinex","SOLUSD",1768506897235,8.12000571,141.48,141.44,1.38748904]
["bitfinex","SOLUSD",1768506897428,10.80507534,141.48,141.44,1.38748904]
["bitfinex","SOLUSD",1768506899121,9.75322022,141.48,141.45,1.18748904]
["bitfinex","SOLUSD",1768506899329,9.75288682,141.49,141.45,1.18748904]
["bitfinex","SOLUSD",1768506899838,10.80359455,141.49,141.45,1.18748904]
["bitfinex","SOLUSD",1768506900811,2.68506963,141.48,141.45,1.18748904]
["bitfinex","SOLUSD",1768506901008,3.73551362,141.48,141.45,1.18748904]
["bitfinex","SOLUSD",1768506901228,7.06863646,141.47,141.45,1.18748904]
["bitfinex","SOLUSD",1768506901431,9.75291251,141.49,141.45,1.18748904]
["bitfinex","SOLUSD",1768506902035,10.80309579,141.49,141.45,1.18748904]
["bitfinex","SOLUSD",1768506902421,3.7349952,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768506902626,2.68506963,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506903147,3.7349952,141.48,141.44,1.38748904]
["bitfinex","SOLUSD",1768506903528,10.80351342,141.48,141.44,1.38748904]
["bitfinex","SOLUSD",1768506905151,3.73448861,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506905448,10.80352024,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506906661,2.68506963,141.46,141.44,0.2]
["bitfinex","SOLUSD",1768506907028,2.68506963,141.46,141.44,1.38748904]
["bitfinex","SOLUSD",1768506907630,3.73448861,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506907824,3.73448861,141.47,141.44,8.4574808]
["bitfinex","SOLUSD",1768506908049,3.73448861,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506909148,10.80322738,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506910454,3.73448861,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506911559,1.04941898,141.47,141.44,1.38748904]
["bitfinex","SOLUSD",1768506912060,1.04941898,141.47,141.44,8.45747384]
["bitfinex","SOLUSD",1768506912422,7.0666384,141.51,141.46,1.18748904]
["bitfinex","SOLUSD",1768506912623,1.04750574,141.53,141.48,1.18748904]
["bitfinex","SOLUSD",1768506912841,3.73257537,141.53,141.48,1.18748904]
["bitfinex","SOLUSD",1768506913150,1.04750574,141.52,141.48,1.18748904]
["bitfinex","SOLUSD",1768506913950,1.04750574,141.52,141.48,8.25547457]
["bitfinex","SOLUSD",1768506914858,8.11376179,141.52,141.48,8.25547457]
["bitfinex","SOLUSD",1768506916159,1.04750574,141.52,141.49,1.18748904]
["bitfinex","SOLUSD",1768506916451,9.75089361,141.53,141.49,1.18748904]
["bitfinex","SOLUSD",1768506916452,1.07683265,141.55,141.5,2.68506963]
["bitfinex","SOLUSD",1768506916635,1.07661342,141.56,141.5,2.68506963]
["bitfinex","SOLUSD",1768506916829,1.07661342,141.57,141.52,2.68506963]
["bitfinex","SOLUSD",1768506917030,10.82482756,141.58,141.52,2.68506963]
["bitfinex","SOLUSD",1768506917255,8.13945972,141.59,141.54,2.68506963]
["bitfinex","SOLUSD",1768506917430,7.06235271,141.6,141.54,2.68506963]
["bitfinex","SOLUSD",1768506917825,9.74742234,141.6,141.54,2.68506963]
["bitfinex","SOLUSD",1768506918126,8.13874942,141.6,141.54,2.68506963]
["bitfinex","SOLUSD",1768506918343,3.76146634,141.58,141.53,1.18748904]
["bitfinex","SOLUSD",1768506919465,10.82488125,141.58,141.54,1.18748904]
["bitfinex","SOLUSD",1768506919668,1.07597072,141.57,141.53,8.25306739]
["bitfinex","SOLUSD",1768506919838,1.07597072,141.57,141.54,1.18748904]
["bitfinex","SOLUSD",1768506920162,10.82445526,141.58,141.54,1.18748904]
["bitfinex","SOLUSD",1768506921347,12.33020662,141.58,141.54,1.18748904]
["bitfinex","SOLUSD",1768506925937,8.13796327,141.59,141.55,1.18833748]
["bitfinex","SOLUSD",1768506926161,1.07493188,141.58,141.55,1.18833748]
["bitfinex","SOLUSD",1768506927264,7.06303139,141.59,141.55,1.18833748]
["bitfinex","SOLUSD",1768506927463,8.13786364,141.59,141.55,1.18833748]
["bitfinex","SOLUSD",1768506928268,12.32868463,141.59,141.55,1.15833748]
["bitfinex","SOLUSD",1768506930663,29.98529879,141.59,141.55,1.15833748]
["bitfinex","SOLUSD",1768506930857,1.10435099,141.56,141.52,1.27191309]
["bitfinex","SOLUSD",1768506931061,5.29517198,141.56,141.52,1.27191309]
["bitfinex","SOLUSD",1768506931251,1.10435099,141.56,141.52,1.27191309]
["bitfinex","SOLUSD",1768506933565,8.16882134,141.56,141.52,1.27191309]
["bitfinex","SOLUSD",1768506933938,12.35964233,141.56,141.52,1.27191309]
["bitfinex","SOLUSD",1768506934138,1.10405602,141.55,141.5,1.27191309]
["bitfinex","SOLUSD",1768506934449,11.25529134,141.56,141.48,1.27191309]
["bitfinex","SOLUSD",1768506934450,1.10405602,141.52,141.48,1.27191309]
["bitfinex","SOLUSD",1768506935360,12.36190596,141.5,141.46,1.27191309]
["bitfinex","SOLUSD",1768506935562,5.29466056,141.52,141.47,1.27191309]
["bitfinex","SOLUSD",1768506936108,4.19082099,141.53,141.48,1.27191309]
["bitfinex","SOLUSD",1768506936377,1.10383957,141.54,141.47,1.27191309]
["bitfinex","SOLUSD",1768506936378,5.29466056,141.5,141.47,1.27191309]
["bitfinex","SOLUSD",1768506937699,12.36200505,141.5,141.47,1.27191309]
["bitfinex","SOLUSD",1768506938061,8.17118406,141.5,141.47,1.27191309]
["bitfinex","SOLUSD",1768506938367,7.06734449,141.5,141.47,1.27191309]
["bitfinex","SOLUSD",1768506938563,5.29434512,141.52,141.47,1.27191309]
["bitfinex","SOLUSD",1768506939480,12.36071087,141.52,141.47,7.06860691]
["bitfinex","SOLUSD",1768506939792,12.36071087,141.52,141.48,1.27191309]
["bitfinex","SOLUSD",1768506939993,30.02605852,141.52,141.48,1.27191309]
["bitfinex","SOLUSD",1768506942290,28.92253439,141.52,141.48,1.27191309]
["bitfinex","SOLUSD",1768506942473,1.10321943,141.5,141.46,1.27191309]
["bitfinex","SOLUSD",1768506943795,1.10321943,141.5,141.47,1.27191309]
["bitfinex","SOLUSD",1768506944184,5.44464457,141.49,141.44,7.26990021]
["bitfinex","SOLUSD",1768506944495,8.32149191,141.49,141.45,4.19082099]
["bitfinex","SOLUSD",1768506944692,8.32056751,141.51,141.46,4.19082099]
["bitfinex","SOLUSD",1768506946168,8.32056751,141.51,141.47,1.27191309]
["bitfinex","SOLUSD",1768506946772,7.32056751,141.51,141.47,1.27191309]
["bitfinex","SOLUSD",1768506947892,6.06674393,141.51,141.47,1.27191309]
["bitfinex","SOLUSD",1768506948091,7.06629267,141.52,141.48,1.27191309]
["bitfinex","SOLUSD",1768506948294,7.06629267,141.52,141.49,1.27191309]
["bitfinex","SOLUSD",1768506949379,7.06563979,141.53,141.49,1.27191309]
["bitfinex","SOLUSD",1768506950287,8.31946337,141.53,141.49,1.27191309]
["bitfinex","SOLUSD",1768506950485,12.51028436,141.53,141.49,1.27191309]
["bitfinex","SOLUSD",1768506950683,1.25382358,141.52,141.49,1.27191309]
["bitfinex","SOLUSD",1768506950887,1.15980357,141.5,141.47,8.2839036]
["bitfinex","SOLUSD",1768506951082,4.19082099,141.51,141.47,8.2839036]
["bitfinex","SOLUSD",1768506951276,1.15980357,141.49,141.45,8.28459382]
["bitfinex","SOLUSD",1768506951590,12.41802717,141.5,141.46,1.2152839]
["bitfinex","SOLUSD",1768506952202,8.22720618,141.5,141.46,1.2152839]
["bitfinex","SOLUSD",1768506952706,12.41802717,141.5,141.46,8.28431962]
["bitfinex","SOLUSD",1768506952901,1.15980357,141.5,141.46,8.28431962]
["bitfinex","SOLUSD",1768506953202,8.22697265,141.5,141.46,8.28431962]
["bitfinex","SOLUSD",1768506953703,1.15980357,141.52,141.48,1.2152839]
["bitfinex","SOLUSD",1768506954495,8.2261715,141.52,141.48,1.2152839]
["bitfinex","SOLUSD",1768506954676,7.06636793,141.52,141.48,8.2832267]
["bitfinex","SOLUSD",1768506954875,7.06636793,141.52,141.49,1.2152839]
["bitfinex","SOLUSD",1768506955099,7.06636793,141.52,141.49,1.1852839]
["bitfinex","SOLUSD",1768506955489,8.2261715,141.52,141.49,1.1852839]
["bitfinex","SOLUSD",1768506956903,7.06636793,141.52,141.49,1.1852839]
["bitfinex","SOLUSD",1768506957196,8.2261715,141.52,141.49,1.1852839]
["bitfinex","SOLUSD",1768506960707,8.22560502,141.53,141.49,1.1852839]
["bitfinex","SOLUSD",1768506961010,12.41642601,141.53,141.49,1.1852839]
["bitfinex","SOLUSD",1768506961506,5.35062456,141.52,141.49,1.1852839]
["bitfinex","SOLUSD",1768506962006,12.41722367,141.52,141.49,1.1852839]
["bitfinex","SOLUSD",1768506963614,12.41739218,141.51,141.48,1.2152839]
["bitfinex","SOLUSD",1768506964014,1.15980357,141.5,141.46,8.28424777]
["bitfinex","SOLUSD",1768506964896,1.15980357,141.5,141.47,1.2152839]
["bitfinex","SOLUSD",1768506965310,11.25758861,141.51,141.44,20.4152839]
["bitfinex","SOLUSD",1768506965311,1.15980357,141.48,141.44,20.4152839]
["bitfinex","SOLUSD",1768506965608,5.35062456,141.48,141.45,1.2152839]
["bitfinex","SOLUSD",1768506965794,1.15980357,141.48,141.45,1.2152839]
["bitfinex","SOLUSD",1768506966214,12.41877176,141.48,141.45,1.2152839]
["bitfinex","SOLUSD",1768506967589,1.15980357,141.45,141.44,0.2]
["bitfinex","SOLUSD",1768506967902,12.42026047,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1768506968097,1.15980357,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1768506968616,1.15980357,141.49,141.44,1.21528391]
["bitfinex","SOLUSD",1768506968808,1.15980357,141.48,141.44,1.21528391]
["bitfinex","SOLUSD",1768506969015,1.15980357,141.48,141.44,1e-08]
["bitfinex","SOLUSD",1768506969397,1.15980357,141.47,141.44,1e-08]
["bitfinex","SOLUSD",1768506969697,1.15980357,141.47,141.44,7.06986816]
["bitfinex","SOLUSD",1768506971012,4.19082099,141.48,141.44,1.21528391]
["bitfinex","SOLUSD",1768506971219,5.35062456,141.48,141.44,1.21528391]
["bitfinex","SOLUSD",1768506972524,12.41878529,141.48,141.44,8.28541438]
["bitfinex","SOLUSD",1768506973220,5.35062456,141.48,141.44,8.28541438]
["bitfinex","SOLUSD",1768506973425,1.15980357,141.48,141.45,1.2152839]
["bitfinex","SOLUSD",1768506973720,12.41843959,141.49,141.45,1.2152839]
["bitfinex","SOLUSD",1768506974022,8.2276186,141.49,141.45,1.2152839]
["bitfinex","SOLUSD",1768506974799,8.2276186,141.49,141.46,1.2152839]
["bitfinex","SOLUSD",1768506975108,1.15980357,141.49,141.46,1.2152839]
["bitfinex","SOLUSD",1768506975594,11.25808953,141.5,141.46,1.2152839]
["bitfinex","SOLUSD",1768506975797,12.4178931,141.5,141.46,1.2152839]
["bitfinex","SOLUSD",1768506975998,17.66596817,141.52,141.46,1.2152839]
["bitfinex","SOLUSD",1768506975999,8.22667356,141.51,141.46,1.2152839]
["bitfinex","SOLUSD",1768506976222,12.41749455,141.51,141.46,1.2152839]
["bitfinex","SOLUSD",1768506976722,5.35062456,141.5,141.46,8.28425237]
["bitfinex","SOLUSD",1768506977225,1.15980357,141.5,141.46,8.28425237]
["bitfinex","SOLUSD",1768506980607,8.2269451,141.5,141.46,8.28425237]
["bitfinex","SOLUSD",1768506981328,8.2269451,141.5,141.47,1.18468812]
["bitfinex","SOLUSD",1768506981624,2.68465973,141.58,141.52,1.18468812]
["bitfinex","SOLUSD",1768506981820,2.68465973,141.61,141.52,1.15468812]
["bitfinex","SOLUSD",1768506981821,1.23759749,141.56,141.52,1.15468812]
["bitfinex","SOLUSD",1768506982708,1.23759749,141.56,141.52,8.22066292]
["bitfinex","SOLUSD",1768506982909,8.30176365,141.56,141.52,1.12468812]
["bitfinex","SOLUSD",1768506983600,8.30176365,141.56,141.52,8.19076683]
["bitfinex","SOLUSD",1768506984710,8.30144526,141.57,141.52,7.06607871]
["bitfinex","SOLUSD",1768506985031,1.23759749,141.56,141.52,10.93542656]
["bitfinex","SOLUSD",1768506986031,1.23759749,141.56,141.52,3.86934785]
["bitfinex","SOLUSD",1768506987230,8.30181908,141.56,141.52,3.86934785]
["bitfinex","SOLUSD",1768506989628,1.19416407,141.55,141.51,10.99489791]
["bitfinex","SOLUSD",1768506990631,1.19416407,141.55,141.49,1.24379068]
["bitfinex","SOLUSD",1768506990632,1.19416407,141.54,141.49,1.24379068]
["bitfinex","SOLUSD",1768506990812,1.19416407,141.53,141.49,1.24379068]
["bitfinex","SOLUSD",1768506991407,8.25988317,141.53,141.49,1.24379068]
["bitfinex","SOLUSD",1768506992952,8.25988317,141.53,141.5,1.24379068]
["bitfinex","SOLUSD",1768506994434,8.25988317,141.53,141.48,1.24379068]
["bitfinex","SOLUSD",1768506994435,1.19416407,141.52,141.48,1.24379068]
["bitfinex","SOLUSD",1768506995128,1.19416407,141.5,141.45,8.31292783]
["bitfinex","SOLUSD",1768506995331,1.19416407,141.5,141.46,1.24379068]
["bitfinex","SOLUSD",1768506996022,1.19416407,141.49,141.46,1.24379068]
["bitfinex","SOLUSD",1768506996737,1.19416407,141.48,141.44,1.24379069]
["bitfinex","SOLUSD",1768506997932,9.75255537,141.49,141.44,1.24379069]
["bitfinex","SOLUSD",1768506998126,10.94671944,141.49,141.44,1.24379069]
["bitfinex","SOLUSD",1768506998333,1.19416407,141.48,141.44,1.24379069]
["bitfinex","SOLUSD",1768507000713,8.20256117,141.48,141.44,1.24379069]
["bitfinex","SOLUSD",1768507002447,9.75305682,141.48,141.44,1.24379069]
["bitfinex","SOLUSD",1768507002620,2.68465973,141.47,141.44,1e-08]
["bitfinex","SOLUSD",1768507002941,7.06913615,141.46,141.44,1e-08]
["bitfinex","SOLUSD",1768507003126,7.00913616,141.46,141.44,1e-08]
["bitfinex","SOLUSD",1768507003839,8.26300921,141.47,141.44,1e-08]
["bitfinex","SOLUSD",1768507005819,10.94766894,141.47,141.44,1e-08]
["bitfinex","SOLUSD",1768507007224,1.19416407,141.46,141.44,1e-08]
["bitfinex","SOLUSD",1768507007551,10.94766894,141.47,141.44,1e-08]
["bitfinex","SOLUSD",1768507009043,3.8788238,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1768507009348,3.8788238,141.45,141.42,1.24379068]
["bitfinex","SOLUSD",1768507010330,8.26429981,141.44,141.4,0.2]
["bitfinex","SOLUSD",1768507010521,2.68465973,141.41,141.36,0.2]
["bitfinex","SOLUSD",1768507010722,2.68465973,141.39,141.36,0.2]
["bitfinex","SOLUSD",1768507011327,2.68465973,141.39,141.36,7.273981]
["bitfinex","SOLUSD",1768507012543,2.68465973,141.41,141.37,1.21798679]
["bitfinex","SOLUSD",1768507012734,7.07078962,141.43,141.37,3.90264652]
["bitfinex","SOLUSD",1768507012735,2.68465973,141.43,141.37,3.90264652]
["bitfinex","SOLUSD",1768507012931,2.68465973,141.43,141.38,1.21798679]
["bitfinex","SOLUSD",1768507013655,3.8788238,141.44,141.39,1.21798679]
["bitfinex","SOLUSD",1768507014025,1.19416407,141.44,141.41,1.21798679]
["bitfinex","SOLUSD",1768507014335,1.19416407,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768507014532,1.16876535,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1768507015332,1.16876535,141.45,141.41,8.28946423]
["bitfinex","SOLUSD",1768507015530,1.16876535,141.43,141.39,1.21798679]
["bitfinex","SOLUSD",1768507015846,7.06915364,141.46,141.38,1.21798679]
["bitfinex","SOLUSD",1768507015847,3.85342508,141.42,141.38,1.21798679]
["bitfinex","SOLUSD",1768507016170,1.16876535,141.41,141.38,1.21798679]
["bitfinex","SOLUSD",1768507016462,1.16876535,141.4,141.38,7.07305048]
["bitfinex","SOLUSD",1768507016627,2.68465973,141.41,141.38,8.29103727]
["bitfinex","SOLUSD",1768507016628,1.16876535,141.41,141.38,8.29103727]
["bitfinex","SOLUSD",1768507016831,2.68465973,141.43,141.38,8.29103727]
["bitfinex","SOLUSD",1768507017132,1.16876535,141.43,141.39,1.21798679]
["bitfinex","SOLUSD",1768507017332,1.16876535,141.43,141.4,1.21798679]
["bitfinex","SOLUSD",1768507018262,1.16876535,141.44,141.4,1.21798679]
["bitfinex","SOLUSD",1768507018759,1.16876535,141.45,141.41,8.28962245]
["bitfinex","SOLUSD",1768507019145,3.85342508,141.45,141.41,8.28962245]
["bitfinex","SOLUSD",1768507019760,10.9230814,141.45,141.41,8.28962245]
["bitfinex","SOLUSD",1768507020537,10.9230814,141.45,141.41,1.21798679]
["bitfinex","SOLUSD",1768507020757,1.16876535,141.44,141.41,1.21798679]
["bitfinex","SOLUSD",1768507022145,1.16876535,141.45,141.41,8.28939387]
["bitfinex","SOLUSD",1768507022469,1.16876535,141.45,141.41,1.21798679]
["bitfinex","SOLUSD",1768507022675,8.23842404,141.45,141.41,1.21798679]
["bitfinex","SOLUSD",1768507023366,1.16876535,141.44,141.41,1.21798679]
["bitfinex","SOLUSD",1768507023855,1.16876535,141.44,141.4,1.21798679]
["bitfinex","SOLUSD",1768507024173,1.16876535,141.44,141.41,1.21798679]
["bitfinex","SOLUSD",1768507025548,7.06965869,141.45,141.42,1.21798679]
["bitfinex","SOLUSD",1768507026667,1.16876535,141.45,141.42,1.21798679]
["bitfinex","SOLUSD",1768507026966,1.16876535,141.45,141.4,1.21798679]
["bitfinex","SOLUSD",1768507026967,1.16876535,141.44,141.4,1.21798679]
["bitfinex","SOLUSD",1768507027159,1.16876535,141.43,141.38,10.97548168]
["bitfinex","SOLUSD",1768507027366,1.16876535,141.43,141.39,1.21798679]
["bitfinex","SOLUSD",1768507028250,1.16876535,141.43,141.39,8.2905449]
["bitfinex","SOLUSD",1768507028872,7.07049747,141.44,141.41,1.21798679]
["bitfinex","SOLUSD",1768507029078,1.16876535,141.48,141.43,1.21798679]
["bitfinex","SOLUSD",1768507029262,1.16876535,141.47,141.43,1.21798679]
["bitfinex","SOLUSD",1768507030271,7.06913615,141.46,141.43,1.21798679]
["bitfinex","SOLUSD",1768507030473,8.2379015,141.46,141.43,1.21798679]
["bitfinex","SOLUSD",1768507031158,7.06913615,141.46,141.43,1.21798679]
["bitfinex","SOLUSD",1768507031359,8.23732845,141.48,141.44,3.90264652]
["bitfinex","SOLUSD",1768507032462,1.16876535,141.49,141.46,1.21798679]
["bitfinex","SOLUSD",1768507032679,8.23609353,141.5,141.47,1.21798679]
["bitfinex","SOLUSD",1768507033480,8.23560771,141.51,141.47,1.21798679]
["bitfinex","SOLUSD",1768507033781,1.16876535,141.5,141.47,1.21798679]
["bitfinex","SOLUSD",1768507034171,8.23560771,141.51,141.47,1.21798679]
["bitfinex","SOLUSD",1768507034483,10.92026744,141.51,141.47,1.21798679]
["bitfinex","SOLUSD",1768507035880,1.16876535,141.49,141.44,10.97250976]
["bitfinex","SOLUSD",1768507036087,1.16876535,141.49,141.45,7.06960973]
["bitfinex","SOLUSD",1768507036285,1.16876535,141.49,141.46,1.21798679]
["bitfinex","SOLUSD",1768507036459,8.23646187,141.49,141.46,1.21798679]
["bitfinex","SOLUSD",1768507037080,7.06730706,141.5,141.47,1.21798679]
["bitfinex","SOLUSD",1768507037281,1.16876535,141.52,141.49,1.21798679]
["bitfinex","SOLUSD",1768507038493,8.23508958,141.52,141.49,1.21798679]
["bitfinex","SOLUSD",1768507038867,8.23508958,141.52,141.48,1.21798679]
["bitfinex","SOLUSD",1768507040458,1.16876535,141.51,141.47,1.21798679]
["bitfinex","SOLUSD",1768507040684,1.16876535,141.5,141.46,1.21798679]
["bitfinex","SOLUSD",1768507043385,8.23624568,141.5,141.46,1.21798679]
["bitfinex","SOLUSD",1768507044175,8.23624568,141.5,141.45,1.24488026]
["bitfinex","SOLUSD",1768507044176,1.16816251,141.49,141.45,1.24488026]
["bitfinex","SOLUSD",1768507044690,28.93021442,141.5,141.46,4.19488957]
["bitfinex","SOLUSD",1768507044691,7.06748033,141.5,141.46,4.19488957]
["bitfinex","SOLUSD",1768507044867,8.23502684,141.51,141.47,1.24488026]
["bitfinex","SOLUSD",1768507045067,8.23502684,141.51,141.48,1.24488026]
["bitfinex","SOLUSD",1768507045390,8.23502684,141.51,141.48,1.18488026]
["bitfinex","SOLUSD",1768507046971,8.23502684,141.51,141.46,11.26401803]
["bitfinex","SOLUSD",1768507047167,8.23502684,141.51,141.46,4.19488957]
["bitfinex","SOLUSD",1768507047367,8.23502684,141.51,141.46,5.37329185]
["bitfinex","SOLUSD",1768507047770,8.23502684,141.51,141.43,1.17840228]
["bitfinex","SOLUSD",1768507047771,1.28794887,141.47,141.43,1.17840228]
["bitfinex","SOLUSD",1768507047965,5.48283844,141.46,141.42,1.17840228]
["bitfinex","SOLUSD",1768507048192,1.28794887,141.46,141.42,1.17840228]
["bitfinex","SOLUSD",1768507048395,1.28794887,141.46,141.43,1.17840228]
["bitfinex","SOLUSD",1768507048591,5.48283844,141.46,141.41,1.17840228]
["bitfinex","SOLUSD",1768507048785,5.48283844,141.45,141.41,1.17840228]
["bitfinex","SOLUSD",1768507049296,7.07013574,141.44,141.41,1.17840228]
["bitfinex","SOLUSD",1768507049497,12.55297418,141.44,141.39,1.17840228]
["bitfinex","SOLUSD",1768507049875,4.19488957,141.43,141.39,1.17840228]
["bitfinex","SOLUSD",1768507050093,5.48283844,141.43,141.39,1.17840228]
["bitfinex","SOLUSD",1768507051285,12.55396808,141.43,141.39,1.17840228]
["bitfinex","SOLUSD",1768507052300,8.35907851,141.43,141.39,1.17840228]
["bitfinex","SOLUSD",1768507052480,7.07034476,141.44,141.4,1.17840228]
["bitfinex","SOLUSD",1768507052681,17.67350546,141.46,141.41,1.17840228]
["bitfinex","SOLUSD",1768507052682,5.48283844,141.45,141.41,1.17840228]
["bitfinex","SOLUSD",1768507053000,7.06913615,141.46,141.41,1.17840228]
["bitfinex","SOLUSD",1768507053001,11.26402572,141.46,141.41,1.17840228]
["bitfinex","SOLUSD",1768507053182,7.06913615,141.46,141.42,1.17840228]
["bitfinex","SOLUSD",1768507053674,7.06881033,141.47,141.42,1.17840228]
["bitfinex","SOLUSD",1768507054195,8.3567592,141.47,141.42,1.17840228]
["bitfinex","SOLUSD",1768507054494,7.06963591,141.45,141.42,1.17840228]
["bitfinex","SOLUSD",1768507054800,12.55217858,141.46,141.42,1.17840228]
["bitfinex","SOLUSD",1768507055284,8.35728901,141.46,141.42,1.17840228]
["bitfinex","SOLUSD",1768507055483,12.55217858,141.46,141.42,1.17840228]
["bitfinex","SOLUSD",1768507055671,5.48283844,141.45,141.4,1.17840228]
["bitfinex","SOLUSD",1768507055872,5.48283844,141.44,141.4,1.17840228]
["bitfinex","SOLUSD",1768507056073,5.48283844,141.44,141.38,7.07281607]
["bitfinex","SOLUSD",1768507056074,5.48283844,141.43,141.38,1.17840228]
["bitfinex","SOLUSD",1768507056293,5.48283844,141.42,141.38,1.17840228]
["bitfinex","SOLUSD",1768507056689,7.07163566,141.41,141.38,1.17840228]
["bitfinex","SOLUSD",1768507057089,8.35958453,141.41,141.36,12.64730138]
["bitfinex","SOLUSD",1768507057290,8.35958453,141.41,141.37,1.17840228]
["bitfinex","SOLUSD",1768507058589,12.5544741,141.41,141.37,1.17840228]
["bitfinex","SOLUSD",1768507060305,8.35958453,141.41,141.37,1.17840228]
["bitfinex","SOLUSD",1768507064807,12.5544741,141.41,141.37,1.17840228]
["bitfinex","SOLUSD",1768507065317,4.19488957,141.39,141.36,0.2]
["bitfinex","SOLUSD",1768507065488,1.28794887,141.38,141.36,0.2]
["bitfinex","SOLUSD",1768507066202,1.28794887,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768507066203,5.48283844,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768507066403,7.07363655,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1768507066706,8.36158542,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1768507067504,7.07363655,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1768507068711,7.01363656,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1768507070106,8.36008465,141.4,141.36,1.17840229]
["bitfinex","SOLUSD",1768507070305,1.28794887,141.39,141.36,1e-08]
["bitfinex","SOLUSD",1768507071111,5.46593912,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1768507071310,1.27104955,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1768507071508,7.07345215,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768507071995,8.3445017,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768507072196,12.53939127,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768507073413,4.19488957,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1768507073615,12.53939127,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768507074591,8.3445017,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768507074792,12.53939127,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768507075935,1.27104955,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1768507076094,5.46593912,141.36,141.35,1e-08]
["bitfinex","SOLUSD",1768507076412,1.27104955,141.35,141.34,0.2]
["bitfinex","SOLUSD",1768507076617,1.21104956,141.35,141.34,0.2]
["bitfinex","SOLUSD",1768507077391,1.21104956,141.35,141.32,1.45070529]
["bitfinex","SOLUSD",1768507077392,4.19488957,141.34,141.32,1.45070529]
["bitfinex","SOLUSD",1768507077600,11.27011315,141.34,141.32,1.45070529]
["bitfinex","SOLUSD",1768507078314,12.48078086,141.35,141.32,1.45070529]
["bitfinex","SOLUSD",1768507085928,1.27104955,141.37,141.33,1.25070529]
["bitfinex","SOLUSD",1768507087623,8.34368552,141.39,141.35,1.25070529]
["bitfinex","SOLUSD",1768507087807,12.53857509,141.39,141.35,1.25070529]
["bitfinex","SOLUSD",1768507088003,8.34368552,141.39,141.35,1.25070529]
["bitfinex","SOLUSD",1768507088424,12.53857509,141.39,141.35,1.25070529]
["bitfinex","SOLUSD",1768507088934,8.34368552,141.39,141.35,1.25070529]
["bitfinex","SOLUSD",1768507089931,12.53857509,141.39,141.35,1.25070529]
["bitfinex","SOLUSD",1768507090513,1.27104955,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507090714,4.19488957,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768507091023,4.19488957,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507091425,4.19488957,141.35,141.32,1.45070529]
["bitfinex","SOLUSD",1768507094018,12.50816045,141.35,141.32,1.45070529]
["bitfinex","SOLUSD",1768507094215,4.19488957,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768507094429,5.43333042,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768507095027,4.19488957,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768507095228,8.31314268,141.35,141.32,1.45070529]
["bitfinex","SOLUSD",1768507095229,11.2697196,141.35,141.32,1.45070529]
["bitfinex","SOLUSD",1768507095415,7.07483003,141.35,141.32,1.45070529]
["bitfinex","SOLUSD",1768507095616,12.50744911,141.36,141.32,1.45070529]
["bitfinex","SOLUSD",1768507096523,7.07367541,141.37,141.33,1.25070529]
["bitfinex","SOLUSD",1768507097220,1.2387572,141.38,141.34,1.25070529]
["bitfinex","SOLUSD",1768507097414,7.07325829,141.38,141.34,1.25070529]
["bitfinex","SOLUSD",1768507097619,11.2675587,141.39,141.34,1.25070529]
["bitfinex","SOLUSD",1768507097826,7.07266913,141.39,141.34,5.44559486]
["bitfinex","SOLUSD",1768507098027,7.07266913,141.39,141.35,1.25070529]
["bitfinex","SOLUSD",1768507098632,1.23988014,141.44,141.39,1.25070529]
["bitfinex","SOLUSD",1768507098932,5.46476971,141.42,141.36,4.19488957]
["bitfinex","SOLUSD",1768507099138,5.46476971,141.41,141.35,11.26939241]
["bitfinex","SOLUSD",1768507099313,4.19488957,141.4,141.35,11.26939241]
["bitfinex","SOLUSD",1768507099913,12.53668712,141.41,141.35,11.26939241]
["bitfinex","SOLUSD",1768507100738,12.53668712,141.41,141.36,1.25070529]
["bitfinex","SOLUSD",1768507101639,12.53668712,141.41,141.37,1.28022609]
["bitfinex","SOLUSD",1768507102433,1.212021,141.39,141.34,1.28022609]
["bitfinex","SOLUSD",1768507102616,5.40691057,141.38,141.34,8.35509117]
["bitfinex","SOLUSD",1768507102815,1.212021,141.38,141.35,1.28022609]
["bitfinex","SOLUSD",1768507103026,1.212021,141.39,141.35,8.3546709]
["bitfinex","SOLUSD",1768507103425,1.212021,141.39,141.35,1.28022609]
["bitfinex","SOLUSD",1768507103627,8.28504409,141.39,141.35,1.28022609]
["bitfinex","SOLUSD",1768507103820,10.97408657,141.39,141.35,1.28022609]
["bitfinex","SOLUSD",1768507104229,10.97408657,141.39,141.33,11.0447119]
["bitfinex","SOLUSD",1768507104230,3.90106348,141.38,141.33,11.0447119]
["bitfinex","SOLUSD",1768507104427,3.90106348,141.38,141.33,8.35566942]
["bitfinex","SOLUSD",1768507104634,3.90106348,141.38,141.34,1.28022609]
["bitfinex","SOLUSD",1768507104832,24.75461301,141.39,141.35,1.28022609]
["bitfinex","SOLUSD",1768507105035,7.07302309,141.39,141.35,1.28022609]
["bitfinex","SOLUSD",1768507105746,7.07302309,141.39,141.36,1.21992023]
["bitfinex","SOLUSD",1768507105940,7.07302309,141.39,141.36,1.18992025]
["bitfinex","SOLUSD",1768507108443,7.07302309,141.39,141.36,1.15992025]
["bitfinex","SOLUSD",1768507109843,7.07227435,141.4,141.36,1.15992025]
["bitfinex","SOLUSD",1768507110743,21.58239643,141.43,141.38,1.21992023]
["bitfinex","SOLUSD",1768507110937,2.68904248,141.42,141.38,1.21992023]
["bitfinex","SOLUSD",1768507111453,3.90508027,141.41,141.36,8.29382436]
["bitfinex","SOLUSD",1768507111634,3.90508027,141.41,141.36,1.21992023]
["bitfinex","SOLUSD",1768507111948,9.76117826,141.4,141.36,1.21992023]
["bitfinex","SOLUSD",1768507112130,10.97721605,141.4,141.36,1.21992023]
["bitfinex","SOLUSD",1768507112329,2.68904248,141.39,141.36,1.21992023]
["bitfinex","SOLUSD",1768507112836,10.97721605,141.4,141.36,1.21992023]
["bitfinex","SOLUSD",1768507114843,3.90508027,141.39,141.35,1.21992023]
["bitfinex","SOLUSD",1768507115443,1.21603779,141.39,141.35,1.21992023]
["bitfinex","SOLUSD",1768507115936,8.28917401,141.38,141.33,8.29543949]
["bitfinex","SOLUSD",1768507116134,8.28917401,141.38,141.33,10.98448197]
["bitfinex","SOLUSD",1768507116345,8.28917401,141.38,141.34,8.29500997]
["bitfinex","SOLUSD",1768507116549,7.07313622,141.38,141.35,1.21992023]
["bitfinex","SOLUSD",1768507117748,17.67847533,141.42,141.36,1.21992023]
["bitfinex","SOLUSD",1768507117957,7.07163566,141.41,141.37,3.90896271]
["bitfinex","SOLUSD",1768507118254,7.07163566,141.41,141.38,1.21992023]
["bitfinex","SOLUSD",1768507119337,7.07113562,141.42,141.38,1.21992023]
["bitfinex","SOLUSD",1768507120655,9.7601781,141.42,141.38,1.21992023]
["bitfinex","SOLUSD",1768507120856,10.97621589,141.42,141.38,1.21992023]
["bitfinex","SOLUSD",1768507121661,10.97621589,141.42,141.38,1.18992023]
["bitfinex","SOLUSD",1768507123445,9.7601781,141.42,141.38,7.07305504]
["bitfinex","SOLUSD",1768507123646,9.7601781,141.42,141.39,1.21992023]
["bitfinex","SOLUSD",1768507124350,9.7601781,141.42,141.39,1.18992023]
["bitfinex","SOLUSD",1768507126539,7.07013574,141.44,141.4,1.21992023]
["bitfinex","SOLUSD",1768507126744,28.65055537,141.44,141.4,1.21992023]
["bitfinex","SOLUSD",1768507126963,3.90508027,141.43,141.4,1.21992023]
["bitfinex","SOLUSD",1768507127240,8.28712712,141.43,141.4,1.21992023]
["bitfinex","SOLUSD",1768507127770,7.07108933,141.43,141.4,1.21992023]
["bitfinex","SOLUSD",1768507127972,9.75928689,141.44,141.4,1.21992023]
["bitfinex","SOLUSD",1768507128144,3.90508027,141.43,141.39,1.21992023]
["bitfinex","SOLUSD",1768507128345,3.90508027,141.43,141.39,8.29250008]
["bitfinex","SOLUSD",1768507128545,7.07024441,141.44,141.4,8.29176126]
["bitfinex","SOLUSD",1768507128758,8.28577843,141.45,141.41,1.15992023]
["bitfinex","SOLUSD",1768507129066,8.28577843,141.45,141.41,1.12992023]
["bitfinex","SOLUSD",1768507129762,1.21603779,141.47,141.41,7.07145252]
["bitfinex","SOLUSD",1768507129940,17.67062415,141.48,141.41,7.07145252]
["bitfinex","SOLUSD",1768507129941,18.88666194,141.48,141.41,7.07145252]
["bitfinex","SOLUSD",1768507130137,21.57570442,141.48,141.41,7.07145252]
["bitfinex","SOLUSD",1768507130549,21.57570442,141.48,141.41,9.760495]
["bitfinex","SOLUSD",1768507130956,7.06867994,141.47,141.43,1.16638175]
["bitfinex","SOLUSD",1768507131149,7.06867994,141.47,141.43,1.10638175]
["bitfinex","SOLUSD",1768507131353,7.06867994,141.47,141.43,1.07638175]
["bitfinex","SOLUSD",1768507131558,7.06867994,141.47,141.43,1.04638175]
["bitfinex","SOLUSD",1768507131853,7.06867994,141.47,141.43,1.01638175]
["bitfinex","SOLUSD",1768507132060,9.75772242,141.47,141.43,0.98638175]
["bitfinex","SOLUSD",1768507132270,9.75772242,141.47,141.43,0.95638175]
["bitfinex","SOLUSD",1768507133680,9.75772242,141.47,141.43,0.92638175]
["bitfinex","SOLUSD",1768507134475,7.06867994,141.47,141.42,2.68904248]
["bitfinex","SOLUSD",1768507135379,10.9734401,141.48,141.42,2.68904248]
["bitfinex","SOLUSD",1768507135547,7.06835983,141.48,141.43,2.68904248]
["bitfinex","SOLUSD",1768507135752,10.96157664,141.49,141.44,1.16638175]
["bitfinex","SOLUSD",1768507135977,8.27253416,141.49,141.45,1.16638175]
["bitfinex","SOLUSD",1768507136266,8.27253416,141.49,141.45,1.13638175]
["bitfinex","SOLUSD",1768507137168,10.96157664,141.49,141.45,1.13638175]
["bitfinex","SOLUSD",1768507137670,2.68904248,141.49,141.45,7.06962622]
["bitfinex","SOLUSD",1768507137850,10.96102901,141.5,141.45,7.06962622]
["bitfinex","SOLUSD",1768507138051,10.96102901,141.5,141.45,8.23600797]
["bitfinex","SOLUSD",1768507138248,2.68904248,141.49,141.45,8.23600797]
["bitfinex","SOLUSD",1768507138480,1.20475198,141.48,141.44,8.23630178]
["bitfinex","SOLUSD",1768507138651,10.96180323,141.49,141.45,1.16638175]
["bitfinex","SOLUSD",1768507138853,1.20475198,141.47,141.43,7.07055915]
["bitfinex","SOLUSD",1768507139071,1.20475198,141.47,141.43,8.2369409]
["bitfinex","SOLUSD",1768507139372,3.89379446,141.47,141.43,8.2369409]
["bitfinex","SOLUSD",1768507139671,3.89379446,141.47,141.44,1.16638175]
["bitfinex","SOLUSD",1768507139865,10.96274664,141.47,141.42,7.07113562]
["bitfinex","SOLUSD",1768507140050,1.20475198,141.45,141.39,20.3699134]
["bitfinex","SOLUSD",1768507140449,3.89379446,141.45,141.39,17.68087092]
["bitfinex","SOLUSD",1768507141059,3.89379446,141.45,141.39,24.75350689]
["bitfinex","SOLUSD",1768507141968,3.89379446,141.45,141.4,1.16638175]
["bitfinex","SOLUSD",1768507142167,3.89379446,141.45,141.42,1.16638175]
["bitfinex","SOLUSD",1768507142354,10.9629689,141.46,141.42,1.13638175]
["bitfinex","SOLUSD",1768507142765,8.27392642,141.46,141.42,1.13638175]
["bitfinex","SOLUSD",1768507142964,10.9629689,141.46,141.42,1.13638175]
["bitfinex","SOLUSD",1768507145175,1.20475198,141.44,141.41,1.16638175]
["bitfinex","SOLUSD",1768507145475,1.20475198,141.44,141.41,8.2378905]
["bitfinex","SOLUSD",1768507145679,3.89379446,141.45,141.41,8.2378905]
["bitfinex","SOLUSD",1768507145868,1.20475198,141.45,141.41,8.2378905]
["bitfinex","SOLUSD",1768507146064,1.20475198,141.45,141.42,8.23750545]
["bitfinex","SOLUSD",1768507146267,8.27392642,141.46,141.42,8.23750545]
["bitfinex","SOLUSD",1768507146580,1.20475198,141.46,141.43,1.16638175]
["bitfinex","SOLUSD",1768507148179,8.27389448,141.46,141.43,1.13638175]
["bitfinex","SOLUSD",1768507149092,10.96293696,141.46,141.43,1.13638175]
["bitfinex","SOLUSD",1768507149375,10.96293696,141.46,141.42,7.0711237]
["bitfinex","SOLUSD",1768507149679,1.20475198,141.46,141.42,7.0711237]
["bitfinex","SOLUSD",1768507150274,8.27393988,141.46,141.42,8.23750545]
["bitfinex","SOLUSD",1768507152190,10.96298236,141.46,141.42,8.23750545]
["bitfinex","SOLUSD",1768507153485,1.20475198,141.46,141.42,8.23750545]
["bitfinex","SOLUSD",1768507153667,1.20475198,141.46,141.43,1.16638175]
["bitfinex","SOLUSD",1768507154905,10.96316478,141.46,141.42,8.23750545]
["bitfinex","SOLUSD",1768507156492,10.96316478,141.46,141.43,1.16638175]
["bitfinex","SOLUSD",1768507157187,8.2741223,141.46,141.43,1.16638175]
["bitfinex","SOLUSD",1768507158561,8.27362727,141.47,141.43,1.16638175]
["bitfinex","SOLUSD",1768507158768,104.0,141.5,141.44,1.16638175]
["bitfinex","SOLUSD",1768507158769,1.20475198,141.49,141.44,1.16638175]
["bitfinex","SOLUSD",1768507158993,1.20475198,141.49,141.45,1.16638175]
["bitfinex","SOLUSD",1768507160066,8.27249461,141.49,141.45,1.16638175]
["bitfinex","SOLUSD",1768507160675,1.20475198,141.47,141.42,1.16638175]
["bitfinex","SOLUSD",1768507160884,1.20475198,141.47,141.44,1.27047203]
["bitfinex","SOLUSD",1768507161305,1.20475198,141.47,141.44,1.24047203]
["bitfinex","SOLUSD",1768507161490,2.68904248,141.48,141.44,1.24047203]
["bitfinex","SOLUSD",1768507161674,3.91472324,141.48,141.44,1.24047203]
["bitfinex","SOLUSD",1768507162195,1.22568076,141.47,141.44,1.24047203]
["bitfinex","SOLUSD",1768507162379,28.65155909,141.49,141.44,7.06994685]
["bitfinex","SOLUSD",1768507163281,28.65155909,141.49,141.44,8.34041888]
["bitfinex","SOLUSD",1768507163594,28.65155909,141.49,141.45,1.27047203]
["bitfinex","SOLUSD",1768507164072,1.22568076,141.48,141.45,1.27047203]
["bitfinex","SOLUSD",1768507164693,3.91472324,141.48,141.45,1.27047203]
["bitfinex","SOLUSD",1768507165197,10.9830846,141.48,141.45,1.27047203]
["bitfinex","SOLUSD",1768507165399,12.49049382,141.48,141.45,1.27047203]
["bitfinex","SOLUSD",1768507165589,4.1964517,141.47,141.44,8.29702535]
["bitfinex","SOLUSD",1768507166097,0.1,141.52,141.47,1.2270785]
["bitfinex","SOLUSD",1768507166298,0.1,141.52,141.48,1.2270785]
["bitfinex","SOLUSD",1768507166500,0.1,141.52,141.49,1.2270785]
["bitfinex","SOLUSD",1768507167389,1e-08,141.52,141.5,1.2270785]
["bitfinex","SOLUSD",1768507168191,1e-08,141.52,141.49,1.2270785]
["bitfinex","SOLUSD",1768507168398,1.23453959,141.52,141.48,1.2270785]
["bitfinex","SOLUSD",1768507168583,5.43099129,141.52,141.48,1.2270785]
["bitfinex","SOLUSD",1768507169186,1.23453958,141.51,141.47,1.2270785]
["bitfinex","SOLUSD",1768507169389,5.43099128,141.51,141.47,1.2270785]
["bitfinex","SOLUSD",1768507169576,1.23453958,141.51,141.47,8.29564709]
["bitfinex","SOLUSD",1768507170516,8.3011844,141.51,141.47,8.29564709]
["bitfinex","SOLUSD",1768507171009,8.3011844,141.51,141.48,1.2270785]
["bitfinex","SOLUSD",1768507173413,12.4976361,141.51,141.47,1.2270785]
["bitfinex","SOLUSD",1768507175206,1.23453958,141.49,141.46,1.2270785]
["bitfinex","SOLUSD",1768507175380,1.17453959,141.49,141.46,1.2270785]
["bitfinex","SOLUSD",1768507175581,4.1964517,141.5,141.46,1.2270785]
["bitfinex","SOLUSD",1768507177415,12.49854402,141.5,141.46,1.2270785]
["bitfinex","SOLUSD",1768507178192,1.23453958,141.49,141.45,8.2965131]
["bitfinex","SOLUSD",1768507178381,5.43099128,141.49,141.45,8.2965131]
["bitfinex","SOLUSD",1768507179305,7.06755274,141.5,141.46,1.2270785]
["bitfinex","SOLUSD",1768507180204,8.30122521,141.51,141.46,1.2270785]
["bitfinex","SOLUSD",1768507180430,4.19645171,141.52,141.46,1.2270785]
["bitfinex","SOLUSD",1768507180431,12.49731122,141.52,141.47,1.2270785]
["bitfinex","SOLUSD",1768507181399,12.49731122,141.52,141.49,1.2270785]
["bitfinex","SOLUSD",1768507182298,12.49731122,141.52,141.48,8.29521533]
["bitfinex","SOLUSD",1768507182499,8.30085952,141.52,141.48,8.29521533]
["bitfinex","SOLUSD",1768507183198,12.49731122,141.52,141.48,8.29521533]
["bitfinex","SOLUSD",1768507183516,5.43099128,141.51,141.47,1.2270785]
["bitfinex","SOLUSD",1768507183703,5.43099128,141.51,141.47,8.29565339]
["bitfinex","SOLUSD",1768507184704,12.49777922,141.51,141.47,8.29565339]
["bitfinex","SOLUSD",1768507185009,12.49722659,141.52,141.48,1.2270785]
["bitfinex","SOLUSD",1768507186700,12.49722659,141.52,141.46,1.2270785]
["bitfinex","SOLUSD",1768507186701,5.43099128,141.5,141.46,1.2270785]
["bitfinex","SOLUSD",1768507186906,1.23453958,141.5,141.46,1.2270785]
["bitfinex","SOLUSD",1768507187216,5.43099128,141.5,141.46,1.2270785]
["bitfinex","SOLUSD",1768507187599,12.49781871,141.51,141.47,1.2270785]
["bitfinex","SOLUSD",1768507189099,1.23453958,141.5,141.47,7.06853211]
["bitfinex","SOLUSD",1768507189805,5.43099128,141.5,141.46,8.296018]
["bitfinex","SOLUSD",1768507190007,1.23453958,141.48,141.44,8.29706153]
["bitfinex","SOLUSD",1768507190427,1.23453958,141.48,141.45,1.2270785]
["bitfinex","SOLUSD",1768507190924,5.39735606,141.49,141.45,8.29653735]
["bitfinex","SOLUSD",1768507191317,1.20090436,141.49,141.46,1.24074821]
["bitfinex","SOLUSD",1768507192417,1.20090436,141.49,141.45,7.06945885]
["bitfinex","SOLUSD",1768507192418,5.39735606,141.47,141.44,1.24074821]
["bitfinex","SOLUSD",1768507193723,4.1964517,141.47,141.44,1.24074821]
["bitfinex","SOLUSD",1768507194030,4.1964517,141.48,141.45,1.24074821]
["bitfinex","SOLUSD",1768507194326,12.46521495,141.49,141.45,1.24074821]
["bitfinex","SOLUSD",1768507194523,12.46521495,141.49,141.45,8.31011913]
["bitfinex","SOLUSD",1768507195328,8.26828599,141.5,141.46,1.24074821]
["bitfinex","SOLUSD",1768507195511,12.46473769,141.5,141.46,1.24074821]
["bitfinex","SOLUSD",1768507195714,12.4641632,141.51,141.46,1.24074821]
["bitfinex","SOLUSD",1768507195919,8.2677115,141.51,141.46,1.24074821]
["bitfinex","SOLUSD",1768507196117,12.4641632,141.51,141.46,1.24074821]
["bitfinex","SOLUSD",1768507196519,1.20090436,141.5,141.46,8.30940803]
["bitfinex","SOLUSD",1768507196724,5.39735606,141.49,141.46,1.24074821]
["bitfinex","SOLUSD",1768507198229,5.39735606,141.48,141.44,1.24074821]
["bitfinex","SOLUSD",1768507198417,5.39735606,141.47,141.44,1.24074821]
["bitfinex","SOLUSD",1768507198731,4.1964517,141.45,141.42,1.24074821]
["bitfinex","SOLUSD",1768507199842,11.26618139,141.45,141.42,1.24074821]
["bitfinex","SOLUSD",1768507200032,7.06972969,141.45,141.42,1.24074821]
["bitfinex","SOLUSD",1768507200330,1.20090436,141.44,141.4,8.31265469]
["bitfinex","SOLUSD",1768507200504,1.20090436,141.43,141.39,7.072403]
["bitfinex","SOLUSD",1768507200926,1.20090436,141.43,141.4,7.07202526]
["bitfinex","SOLUSD",1768507201208,4.1964517,141.42,141.39,8.31319197]
["bitfinex","SOLUSD",1768507201408,4.1964517,141.42,141.39,1.24074821]
["bitfinex","SOLUSD",1768507202045,12.46854175,141.42,141.38,1.24074821]
["bitfinex","SOLUSD",1768507202209,1.20090436,141.4,141.33,17.68874442]
["bitfinex","SOLUSD",1768507202411,4.1964517,141.37,141.32,1.44074821]
["bitfinex","SOLUSD",1768507202617,5.39735606,141.37,141.32,1.44074821]
["bitfinex","SOLUSD",1768507202818,5.39735606,141.4,141.34,1.24074821]
["bitfinex","SOLUSD",1768507203017,5.39735606,141.39,141.34,1.24074821]
["bitfinex","SOLUSD",1768507203262,5.39735606,141.37,141.33,1.24074821]
["bitfinex","SOLUSD",1768507204242,12.47141407,141.37,141.33,1.24074821]
["bitfinex","SOLUSD",1768507204924,5.39735606,141.37,141.33,8.31620986]
["bitfinex","SOLUSD",1768507205124,7.07284316,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507205758,5.39735606,141.37,141.32,0.2]
["bitfinex","SOLUSD",1768507206059,5.39735606,141.36,141.32,1.44074821]
["bitfinex","SOLUSD",1768507206237,5.33735607,141.36,141.32,8.51657671]
["bitfinex","SOLUSD",1768507206547,4.1964517,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768507206854,7.07453413,141.36,141.32,0.2]
["bitfinex","SOLUSD",1768507206855,4.1964517,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507207154,7.07163566,141.41,141.33,1.24074821]
["bitfinex","SOLUSD",1768507207323,4.1964517,141.38,141.34,1.24074821]
["bitfinex","SOLUSD",1768507207747,4.1964517,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507207950,7.07130077,141.42,141.37,1.24074821]
["bitfinex","SOLUSD",1768507208272,12.46865683,141.42,141.37,12.51076504]
["bitfinex","SOLUSD",1768507208447,12.46865683,141.42,141.37,8.31431334]
["bitfinex","SOLUSD",1768507208649,12.46865683,141.42,141.38,1.24074821]
["bitfinex","SOLUSD",1768507209060,7.07130077,141.42,141.38,1.24074821]
["bitfinex","SOLUSD",1768507209257,12.46865683,141.42,141.38,1.24074821]
["bitfinex","SOLUSD",1768507209467,5.39735606,141.4,141.35,1.24074821]
["bitfinex","SOLUSD",1768507209971,4.1964517,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507210464,12.47002708,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507210677,5.39735606,141.38,141.34,1.24074821]
["bitfinex","SOLUSD",1768507211250,7.07267102,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507211567,11.26912272,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507212881,12.47002708,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507213582,4.1964517,141.38,141.35,1.24074821]
["bitfinex","SOLUSD",1768507214372,12.47002708,141.39,141.35,8.31533736]
["bitfinex","SOLUSD",1768507214559,8.27318926,141.4,141.36,1.24074821]
["bitfinex","SOLUSD",1768507214763,12.46964096,141.4,141.36,1.24074821]
["bitfinex","SOLUSD",1768507216478,1.20090436,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507216658,5.39735606,141.38,141.34,8.31567947]
["bitfinex","SOLUSD",1768507216853,1.20090436,141.38,141.34,8.31567947]
["bitfinex","SOLUSD",1768507217050,5.39735606,141.39,141.35,1.24074821]
["bitfinex","SOLUSD",1768507217861,1.20090436,141.37,141.33,18.92908954]
["bitfinex","SOLUSD",1768507218072,5.39735606,141.38,141.34,1.24074821]
["bitfinex","SOLUSD",1768507218275,1.20090436,141.36,141.32,1.44074821]
["bitfinex","SOLUSD",1768507218457,12.47176053,141.36,141.32,1.44074821]
["bitfinex","SOLUSD",1768507218854,4.1964517,141.35,141.32,8.51687176]
["bitfinex","SOLUSD",1768507219080,12.47176053,141.36,141.32,8.51687176]
["bitfinex","SOLUSD",1768507219777,4.1964517,141.4,141.32,8.51687176]
["bitfinex","SOLUSD",1768507219778,1.20090436,141.37,141.33,1.24074821]
["bitfinex","SOLUSD",1768507220076,5.39735606,141.37,141.33,1.24074821]
["bitfinex","SOLUSD",1768507220376,1.20090436,141.37,141.33,1.24074821]
["bitfinex","SOLUSD",1768507220584,5.39735606,141.37,141.33,1.24074821]
["bitfinex","SOLUSD",1768507220754,5.39735606,141.37,141.32,11.47243347]
["bitfinex","SOLUSD",1768507220755,1.20090436,141.36,141.32,7.27598177]
["bitfinex","SOLUSD",1768507220955,5.39735606,141.36,141.32,7.27598177]
["bitfinex","SOLUSD",1768507221394,5.39735606,141.36,141.32,8.47434884]
["bitfinex","SOLUSD",1768507221763,4.1964517,141.4,141.32,0.2]
["bitfinex","SOLUSD",1768507221764,1.24453636,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507221970,4.1964517,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768507222171,1.24453636,141.39,141.32,1.39836707]
["bitfinex","SOLUSD",1768507222474,4.1964517,141.35,141.32,1.39836707]
["bitfinex","SOLUSD",1768507222657,12.51552857,141.36,141.32,1.39836707]
["bitfinex","SOLUSD",1768507223067,1.24453636,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507223266,5.44098806,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507223884,12.51579117,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507225402,8.31933947,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507225701,11.01016192,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507227697,2.69082245,141.36,141.33,1.20976266]
["bitfinex","SOLUSD",1768507227868,3.93097055,141.36,141.32,1.40976266]
["bitfinex","SOLUSD",1768507228072,3.93097055,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507228573,2.69082245,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768507230683,11.00593713,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768507231803,9.76578903,141.35,141.32,1.40976266]
["bitfinex","SOLUSD",1768507234114,7.07496658,141.35,141.32,1.40976266]
["bitfinex","SOLUSD",1768507234293,9.76578903,141.35,141.32,1.40976266]
["bitfinex","SOLUSD",1768507236611,11.00593713,141.35,141.32,1.40976266]
["bitfinex","SOLUSD",1768507236812,1.2401481,141.33,141.31,0.2]
["bitfinex","SOLUSD",1768507237009,1.2401481,141.33,141.3,7.07696634]
["bitfinex","SOLUSD",1768507237419,1.2401481,141.32,141.29,7.27747443]
["bitfinex","SOLUSD",1768507237593,3.93097055,141.33,141.29,8.48723709]
["bitfinex","SOLUSD",1768507237794,1.2401481,141.32,141.3,7.07713345]
["bitfinex","SOLUSD",1768507238117,1.2401481,141.32,141.3,5.74685427]
["bitfinex","SOLUSD",1768507238295,2.69082245,141.33,141.29,8.4871604]
["bitfinex","SOLUSD",1768507239801,2.69082245,141.33,141.3,1.20976266]
["bitfinex","SOLUSD",1768507240506,7.0757605,141.33,141.3,1.20976266]
["bitfinex","SOLUSD",1768507240709,2.69082245,141.34,141.3,1.20976266]
["bitfinex","SOLUSD",1768507241522,7.07463742,141.35,141.3,1.20976266]
["bitfinex","SOLUSD",1768507241822,9.76624097,141.34,141.29,7.27739774]
["bitfinex","SOLUSD",1768507242025,2.69082245,141.32,141.29,0.2]
["bitfinex","SOLUSD",1768507242323,24.76326343,141.34,141.27,1.40976266]
["bitfinex","SOLUSD",1768507242517,2.69082245,141.33,141.29,1.20976266]
["bitfinex","SOLUSD",1768507242693,2.69082245,141.34,141.3,1.20976266]
["bitfinex","SOLUSD",1768507242897,9.76545987,141.35,141.31,1.20976266]
["bitfinex","SOLUSD",1768507243521,7.07463742,141.35,141.31,1.20976266]
["bitfinex","SOLUSD",1768507243728,9.76545987,141.35,141.31,1.20976266]
["bitfinex","SOLUSD",1768507244107,7.07463742,141.35,141.32,1.20976266]
["bitfinex","SOLUSD",1768507244318,7.0743674,141.36,141.33,1.20976266]
["bitfinex","SOLUSD",1768507245023,7.07395461,141.37,141.33,3.90058511]
["bitfinex","SOLUSD",1768507246204,7.07395461,141.37,141.33,1.17976266]
["bitfinex","SOLUSD",1768507248030,0.03581258,141.39,141.28,60.16421289]
["bitfinex","SOLUSD",1768507248325,2.72663503,141.38,141.34,1.20976266]
["bitfinex","SOLUSD",1768507248530,24.74970039,141.42,141.36,2.69082245]
["bitfinex","SOLUSD",1768507248698,9.76159955,141.43,141.37,2.69082245]
["bitfinex","SOLUSD",1768507248898,9.82530537,141.44,141.39,2.69082245]
["bitfinex","SOLUSD",1768507250305,27.50064473,141.44,141.38,7.07308786]
["bitfinex","SOLUSD",1768507250626,27.50064473,141.44,141.39,1.20976266]
["bitfinex","SOLUSD",1768507251525,2.69082245,141.43,141.39,1.20976266]
["bitfinex","SOLUSD",1768507252225,0.05801557,141.39,141.33,8.36760166]
["bitfinex","SOLUSD",1768507252423,2.69082245,141.37,141.33,1.29212418]
["bitfinex","SOLUSD",1768507252615,2.69082245,141.36,141.33,1.29212418]
["bitfinex","SOLUSD",1768507252941,2.69082245,141.4,141.31,7.07648062]
["bitfinex","SOLUSD",1768507252942,2.69082245,141.35,141.31,1.29212418]
["bitfinex","SOLUSD",1768507253430,2.69082245,141.35,141.32,1.29212418]
["bitfinex","SOLUSD",1768507254034,0.05517672,141.39,141.32,1.29212418]
["bitfinex","SOLUSD",1768507254209,2.69082245,141.36,141.32,1.29212418]
["bitfinex","SOLUSD",1768507255218,2.69082245,141.35,141.32,1.29212418]
["bitfinex","SOLUSD",1768507256734,9.7645448,141.37,141.33,1.29212418]
["bitfinex","SOLUSD",1768507256927,7.07372235,141.37,141.33,1.29212418]
["bitfinex","SOLUSD",1768507257112,9.7645448,141.37,141.33,1.29212418]
["bitfinex","SOLUSD",1768507257627,2.69082245,141.36,141.33,1.29212418]
["bitfinex","SOLUSD",1768507257834,2.69082245,141.35,141.31,1.29212418]
["bitfinex","SOLUSD",1768507258346,2.69082245,141.34,141.31,1.29212418]
["bitfinex","SOLUSD",1768507260130,9.76598793,141.34,141.31,1.29212418]
["bitfinex","SOLUSD",1768507260533,2.69082245,141.33,141.3,1.29212418]
["bitfinex","SOLUSD",1768507260722,9.76598793,141.34,141.3,1.29212418]
["bitfinex","SOLUSD",1768507261123,9.76598793,141.34,141.3,8.36922282]
["bitfinex","SOLUSD",1768507261433,7.07516548,141.34,141.31,1.29212418]
["bitfinex","SOLUSD",1768507261735,2.69082245,141.37,141.32,1.29212418]
["bitfinex","SOLUSD",1768507261921,2.69082245,141.37,141.32,1.26212418]
["bitfinex","SOLUSD",1768507262233,9.76395867,141.38,141.33,2.69082245]
["bitfinex","SOLUSD",1768507262533,7.07313622,141.38,141.33,9.7663823]
["bitfinex","SOLUSD",1768507262757,7.07265451,141.39,141.34,2.69082245]
["bitfinex","SOLUSD",1768507263128,7.0721187,141.41,141.34,2.69082245]
["bitfinex","SOLUSD",1768507263332,0.0731076,141.42,141.33,24.76465629]
["bitfinex","SOLUSD",1768507263333,7.07134335,141.42,141.38,2.69082245]
["bitfinex","SOLUSD",1768507263534,2.69082245,141.4,141.35,2.69082245]
["bitfinex","SOLUSD",1768507263835,2.69082245,141.4,141.36,1.29212418]
["bitfinex","SOLUSD",1768507264035,2.69082245,141.39,141.34,1.29212418]
["bitfinex","SOLUSD",1768507264436,9.76395867,141.38,141.34,1.29212418]
["bitfinex","SOLUSD",1768507265555,7.07313622,141.38,141.35,1.29212418]
["bitfinex","SOLUSD",1768507266058,9.76395867,141.38,141.35,1.29212418]
["bitfinex","SOLUSD",1768507266953,9.76395867,141.38,141.33,1.29212418]
["bitfinex","SOLUSD",1768507267256,2.69082245,141.37,141.33,1.29212418]
["bitfinex","SOLUSD",1768507269753,2.69082245,141.39,141.34,1.29212418]
["bitfinex","SOLUSD",1768507270561,2.69082245,141.39,141.35,1.29212418]
["bitfinex","SOLUSD",1768507270759,9.76345842,141.39,141.35,1.29212418]
["bitfinex","SOLUSD",1768507271145,7.07263597,141.39,141.36,1.29212418]
["bitfinex","SOLUSD",1768507272260,7.07213578,141.4,141.36,1.29212418]
["bitfinex","SOLUSD",1768507272661,9.76295823,141.4,141.36,1.29212418]
["bitfinex","SOLUSD",1768507273371,27.44329769,141.4,141.36,1.29212418]
["bitfinex","SOLUSD",1768507273557,24.75247524,141.4,141.36,1.29212418]
["bitfinex","SOLUSD",1768507274666,7.07213578,141.4,141.36,1.29212418]
["bitfinex","SOLUSD",1768507275057,7.07213578,141.4,141.37,1.29212418]
["bitfinex","SOLUSD",1768507275259,9.76259693,141.41,141.37,1.29212418]
["bitfinex","SOLUSD",1768507275566,7.07063565,141.43,141.4,1.29212418]
["bitfinex","SOLUSD",1768507277559,27.49421239,141.43,141.38,1.29212418]
["bitfinex","SOLUSD",1768507278070,2.69082245,141.42,141.38,8.36518837]
["bitfinex","SOLUSD",1768507278457,9.81762327,141.43,141.38,8.36518837]
["bitfinex","SOLUSD",1768507278877,2.74597314,141.39,141.35,1.29212418]
["bitfinex","SOLUSD",1768507279376,2.69082245,141.4,141.36,1.29212418]
["bitfinex","SOLUSD",1768507280171,0.05515069,141.41,141.36,1.29212418]
["bitfinex","SOLUSD",1768507280368,7.07263597,141.39,141.36,1.29212418]
["bitfinex","SOLUSD",1768507280893,121.67711525,141.43,141.38,1.25600821]
["bitfinex","SOLUSD",1768507281100,104.05217663,141.46,141.4,1.25600821]
["bitfinex","SOLUSD",1768507281265,106.74299908,141.46,141.41,1.25600821]
["bitfinex","SOLUSD",1768507281498,7.06963591,141.45,141.41,1.25600821]
["bitfinex","SOLUSD",1768507281703,7.06963591,141.45,141.42,1.25600821]
["bitfinex","SOLUSD",1768507283232,24.74372569,141.45,141.42,1.25600821]
["bitfinex","SOLUSD",1768507283433,27.43454814,141.45,141.4,2.69082245]
["bitfinex","SOLUSD",1768507283717,28.6164317,141.45,141.4,2.69082245]
["bitfinex","SOLUSD",1768507284804,28.6164317,141.45,141.39,2.69082245]
["bitfinex","SOLUSD",1768507285408,30.12415057,141.45,141.4,1.20500004]
["bitfinex","SOLUSD",1768507286423,25.92560925,141.45,141.4,1.20500004]
["bitfinex","SOLUSD",1768507286626,30.12415057,141.45,141.4,5.40354136]
["bitfinex","SOLUSD",1768507287614,30.12415057,141.45,141.41,1.20500004]
["bitfinex","SOLUSD",1768507288625,24.74372569,141.45,141.42,1.20500004]
["bitfinex","SOLUSD",1768507288929,7.06963591,141.45,141.42,4.19854132]
["bitfinex","SOLUSD",1768507289134,7.06927612,141.46,141.42,4.19854132]
["bitfinex","SOLUSD",1768507290132,4.19854132,141.45,141.39,11.2709404]
["bitfinex","SOLUSD",1768507290331,5.37806089,141.44,141.39,4.19854132]
["bitfinex","SOLUSD",1768507290521,1.17951957,141.44,141.4,4.19854132]
["bitfinex","SOLUSD",1768507290830,7.07063565,141.43,141.4,1.20500004]
["bitfinex","SOLUSD",1768507291016,7.07063565,141.43,141.4,5.40354136]
["bitfinex","SOLUSD",1768507292935,1.17951957,141.42,141.38,4.19854132]
["bitfinex","SOLUSD",1768507293238,1.17951957,141.42,141.38,5.40354136]
["bitfinex","SOLUSD",1768507293637,1.17951957,141.42,141.38,4.19854132]
["bitfinex","SOLUSD",1768507293838,1.17951957,141.42,141.39,1.20500004]
["bitfinex","SOLUSD",1768507294132,1.17951957,141.42,141.38,1.20500004]
["bitfinex","SOLUSD",1768507295238,1.17951957,141.41,141.36,1.20500004]
["bitfinex","SOLUSD",1768507295440,1.17951957,141.41,141.37,1.20500004]
["bitfinex","SOLUSD",1768507295615,24.74722477,141.43,141.39,1.20500004]
["bitfinex","SOLUSD",1768507296325,25.92674434,141.43,141.39,1.20500004]
["bitfinex","SOLUSD",1768507296838,7.07163566,141.41,141.38,4.19854132]
["bitfinex","SOLUSD",1768507297336,7.07163566,141.41,141.37,4.19854132]
["bitfinex","SOLUSD",1768507297514,7.07163566,141.41,141.38,4.19854132]
["bitfinex","SOLUSD",1768507297910,4.19854132,141.43,141.4,4.19854132]
["bitfinex","SOLUSD",1768507297911,7.07063565,141.43,141.4,4.19854132]
["bitfinex","SOLUSD",1768507298314,7.07029069,141.44,141.41,4.19854132]
["bitfinex","SOLUSD",1768507298816,7.06984207,141.45,141.42,5.40354136]
["bitfinex","SOLUSD",1768507299025,7.06984207,141.45,141.43,1.20500004]
["bitfinex","SOLUSD",1768507300264,7.06984207,141.45,141.42,4.19854132]
["bitfinex","SOLUSD",1768507300419,7.06984207,141.45,141.42,5.40354136]
["bitfinex","SOLUSD",1768507300813,8.24887104,141.46,141.42,5.40354136]
["bitfinex","SOLUSD",1768507301019,8.24887104,141.46,141.43,1.20500004]
["bitfinex","SOLUSD",1768507301213,8.24887104,141.46,141.43,5.40354136]
["bitfinex","SOLUSD",1768507301621,8.24887104,141.46,141.43,1.20500004]
["bitfinex","SOLUSD",1768507302540,8.24887104,141.46,141.43,5.14268676]
["bitfinex","SOLUSD",1768507304125,1.17951957,141.45,141.43,3.93768672]
["bitfinex","SOLUSD",1768507305441,7.06935147,141.46,141.44,1.20500004]
["bitfinex","SOLUSD",1768507305653,7.06863646,141.47,141.44,5.40354136]
["bitfinex","SOLUSD",1768507306037,8.24815603,141.47,141.44,5.40354136]
["bitfinex","SOLUSD",1768507306356,8.24815603,141.47,141.44,4.19854132]
["bitfinex","SOLUSD",1768507306851,1.17951957,141.46,141.44,4.19854132]
["bitfinex","SOLUSD",1768507307522,1.17951957,141.46,141.43,9.34122808]
["bitfinex","SOLUSD",1768507308427,7.06963591,141.45,141.43,9.34122808]
["bitfinex","SOLUSD",1768507309146,1.17951957,141.48,141.44,4.19854132]
["bitfinex","SOLUSD",1768507309445,1.17951957,141.48,141.45,4.19854132]
["bitfinex","SOLUSD",1768507309622,1.17951957,141.48,141.43,3.93768672]
["bitfinex","SOLUSD",1768507309947,1.17951957,141.48,141.46,4.19854132]
["bitfinex","SOLUSD",1768507310124,1.17951957,141.48,141.45,4.19854132]
["bitfinex","SOLUSD",1768507310520,8.2478587,141.48,141.45,4.19854132]
["bitfinex","SOLUSD",1768507311940,7.0678687,141.49,141.46,4.19854132]
["bitfinex","SOLUSD",1768507312143,8.26515125,141.5,141.47,4.19854132]
["bitfinex","SOLUSD",1768507312340,1.19782768,141.49,141.44,7.07002981]
["bitfinex","SOLUSD",1768507312647,8.26570495,141.49,141.46,4.19854132]
["bitfinex","SOLUSD",1768507315139,8.26570495,141.49,141.46,4.16854132]
["bitfinex","SOLUSD",1768507316330,8.26570495,141.49,141.44,7.09089724]
["bitfinex","SOLUSD",1768507316547,1.19782768,141.48,141.45,4.19854132]
["bitfinex","SOLUSD",1768507317044,8.26570495,141.49,141.45,4.19854132]
["bitfinex","SOLUSD",1768507317247,8.26570495,141.49,141.45,4.22381037]
["bitfinex","SOLUSD",1768507317751,8.26570495,141.49,141.45,8.16149709]
["bitfinex","SOLUSD",1768507318062,0.1,141.51,141.48,4.19854132]
["bitfinex","SOLUSD",1768507318223,1e-08,141.51,141.47,4.19854132]
["bitfinex","SOLUSD",1768507318429,0.1,141.56,141.51,7.0666384]
["bitfinex","SOLUSD",1768507318656,8.36207222,141.56,141.51,7.0666384]
["bitfinex","SOLUSD",1768507318842,8.36207222,141.56,141.49,17.66808728]
["bitfinex","SOLUSD",1768507318843,8.36207222,141.56,141.49,7.06718342]
["bitfinex","SOLUSD",1768507319040,8.36207222,141.56,141.52,4.19854132]
["bitfinex","SOLUSD",1768507319569,1.19782768,141.55,141.49,7.06752222]
["bitfinex","SOLUSD",1768507319941,1.19782768,141.55,141.5,4.19854132]
["bitfinex","SOLUSD",1768507320353,7.06514059,141.54,141.5,4.19854132]
["bitfinex","SOLUSD",1768507320656,1.19782768,141.53,141.5,4.19854132]
["bitfinex","SOLUSD",1768507320845,1.19782768,141.54,141.52,4.19854132]
["bitfinex","SOLUSD",1768507321046,0.1,141.56,141.53,4.19854132]
["bitfinex","SOLUSD",1768507321250,0.1,141.56,141.54,4.19854132]
["bitfinex","SOLUSD",1768507321955,0.1,141.6,141.55,4.19854132]
["bitfinex","SOLUSD",1768507322141,0.1,141.6,141.59,4.19854132]
["bitfinex","SOLUSD",1768507322457,0.1,141.6,141.56,0.02051794]
["bitfinex","SOLUSD",1768507322636,7.16220834,141.6,141.56,0.02051794]
["bitfinex","SOLUSD",1768507322839,1.19782768,141.59,141.56,4.19854132]
["bitfinex","SOLUSD",1768507323267,1.19782768,141.59,141.54,7.08557407]
["bitfinex","SOLUSD",1768507323449,1.19782768,141.59,141.56,11.11394017]
["bitfinex","SOLUSD",1768507323648,1.19782768,141.58,141.53,11.11394017]
["bitfinex","SOLUSD",1768507323838,1.19782768,141.58,141.54,11.11394017]
["bitfinex","SOLUSD",1768507324759,8.26114799,141.58,141.54,11.11394017]
["bitfinex","SOLUSD",1768507325063,1.19782768,141.57,141.54,11.11394017]
["bitfinex","SOLUSD",1768507325466,1.19782768,141.57,141.5,0.02860537]
["bitfinex","SOLUSD",1768507325639,1.19782768,141.57,141.53,11.11394017]
["bitfinex","SOLUSD",1768507326045,1.19782768,141.57,141.54,11.11394017]
["bitfinex","SOLUSD",1768507326761,8.26158201,141.57,141.54,11.11394017]
["bitfinex","SOLUSD",1768507327144,8.26158201,141.57,141.53,11.11394017]
["bitfinex","SOLUSD",1768507328271,1.19782768,141.56,141.5,0.0403915]
["bitfinex","SOLUSD",1768507328466,1.19782768,141.56,141.51,11.11394017]
["bitfinex","SOLUSD",1768507329766,8.26246914,141.55,141.51,11.11394017]
["bitfinex","SOLUSD",1768507329941,1.19782768,141.54,141.48,0.04802502]
["bitfinex","SOLUSD",1768507330278,1.19782768,141.54,141.5,11.11394017]
["bitfinex","SOLUSD",1768507331750,8.26314649,141.54,141.5,11.11394017]
["bitfinex","SOLUSD",1768507331939,7.06475292,141.55,141.51,11.11394017]
["bitfinex","SOLUSD",1768507332153,1.19782768,141.56,141.52,11.16942436]
["bitfinex","SOLUSD",1768507332758,1.19782768,141.56,141.52,15.10711108]
["bitfinex","SOLUSD",1768507333064,7.06415892,141.56,141.52,15.05162689]
["bitfinex","SOLUSD",1768507333267,1.19782768,141.55,141.52,15.05162689]
["bitfinex","SOLUSD",1768507334152,8.26160822,141.57,141.53,11.11394017]
["bitfinex","SOLUSD",1768507334348,1.19782768,141.56,141.53,11.11394017]
["bitfinex","SOLUSD",1768507334760,1.19782768,141.56,141.52,11.00356393]
["bitfinex","SOLUSD",1768507334968,1.19782768,141.56,141.53,11.11394017]
["bitfinex","SOLUSD",1768507335139,1.19782768,141.56,141.52,11.00356393]
["bitfinex","SOLUSD",1768507335454,1.19782768,141.55,141.52,3.93768672]
["bitfinex","SOLUSD",1768507335638,1.19782768,141.54,141.52,3.93768672]
["bitfinex","SOLUSD",1768507336365,1.19782768,141.53,141.52,3.54391804]
["bitfinex","SOLUSD",1768507336553,11.57018151,141.53,141.52,2.58351625]
["bitfinex","SOLUSD",1768507336738,11.57018151,141.53,141.52,2.093775]
["bitfinex","SOLUSD",1768507337570,18.17957996,141.53,141.52,2.093775]
["bitfinex","SOLUSD",1768507338064,18.17957996,141.53,141.52,0.04730973]
["bitfinex","SOLUSD",1768507338261,24.72973927,141.53,141.51,3.7202634]
["bitfinex","SOLUSD",1768507338439,35.84367944,141.53,141.51,3.7202634]
["bitfinex","SOLUSD",1768507338643,35.84367944,141.53,141.51,1.48810536]
["bitfinex","SOLUSD",1768507339045,35.84367944,141.53,141.51,1.33929482]
["bitfinex","SOLUSD",1768507339952,35.84367944,141.53,141.51,1.20536534]
["bitfinex","SOLUSD",1768507340158,35.84367944,141.53,141.5,1.92858454]
["bitfinex","SOLUSD",1768507340963,11.11394017,141.52,141.5,1.92858454]
["bitfinex","SOLUSD",1768507341872,35.8650854,141.53,141.5,1.92858454]
["bitfinex","SOLUSD",1768507342582,24.72973927,141.53,141.51,1.34320346]
["bitfinex","SOLUSD",1768507342987,35.84367944,141.53,141.5,1.92858454]
["bitfinex","SOLUSD",1768507343155,35.86954499,141.53,141.5,1.92858454]
["bitfinex","SOLUSD",1768507343353,11.13980572,141.52,141.5,0.69429044]
["bitfinex","SOLUSD",1768507344055,11.11394017,141.52,141.5,0.69429044]
["bitfinex","SOLUSD",1768507344259,7.06414241,141.56,141.52,1.34320346]
["bitfinex","SOLUSD",1768507344458,111.06381272,141.57,141.53,1.34320346]
["bitfinex","SOLUSD",1768507344653,7.06381272,141.57,141.54,1.34320346]
["bitfinex","SOLUSD",1768507347989,9.77152273,141.57,141.52,11.02347785]
["bitfinex","SOLUSD",1768507348362,9.74582049,141.57,141.53,1.27551245]
["bitfinex","SOLUSD",1768507348568,20.36610453,141.58,141.53,1.27551245]
["bitfinex","SOLUSD",1768507350078,7.06314451,141.58,141.52,9.7479654]
["bitfinex","SOLUSD",1768507350280,0.1,141.6,141.57,2.68200777]
["bitfinex","SOLUSD",1768507351382,0.1,141.6,141.57,6.8374707]
["bitfinex","SOLUSD",1768507351683,0.1,141.6,141.58,6.8374707]
["bitfinex","SOLUSD",1768507354184,0.1,141.6,141.51,24.7332344]
["bitfinex","SOLUSD",1768507354357,0.1,141.6,141.58,6.8374707]
["bitfinex","SOLUSD",1768507354558,1.31293759,141.59,141.51,24.7332344]
["bitfinex","SOLUSD",1768507354783,1.31293759,141.59,141.55,6.8374707]
["bitfinex","SOLUSD",1768507355080,1.31293759,141.59,141.56,6.8374707]
["bitfinex","SOLUSD",1768507355411,0.1,141.63,141.58,6.8374707]
["bitfinex","SOLUSD",1768507355683,7.05944158,141.66,141.62,6.8374707]
["bitfinex","SOLUSD",1768507355853,7.05944158,141.66,141.64,6.8374707]
["bitfinex","SOLUSD",1768507356054,7.1587831,141.67,141.64,6.8374707]
["bitfinex","SOLUSD",1768507357384,1.31293759,141.66,141.64,6.8374707]
["bitfinex","SOLUSD",1768507359188,1.31293759,141.66,141.64,7.53176114]
["bitfinex","SOLUSD",1768507359370,1.31293759,141.66,141.65,6.8374707]
["bitfinex","SOLUSD",1768507359563,0.1,141.67,141.65,6.8374707]
["bitfinex","SOLUSD",1768507359787,0.1,141.67,141.66,6.8374707]
["bitfinex","SOLUSD",1768507360490,0.1,141.67,141.65,6.8374707]
["bitfinex","SOLUSD",1768507360685,0.1,141.67,141.66,6.8374707]
["bitfinex","SOLUSD",1768507362266,0.1,141.7,141.66,13.89660843]
["bitfinex","SOLUSD",1768507362461,0.1,141.7,141.69,6.8374707]
["bitfinex","SOLUSD",1768507362678,0.1,141.71,141.69,6.8374707]
["bitfinex","SOLUSD",1768507362869,0.1,141.72,141.7,6.8374707]
["bitfinex","SOLUSD",1768507363077,0.1,141.72,141.71,6.8374707]
["bitfinex","SOLUSD",1768507363769,6.8374707,141.77,141.71,6.8374707]
["bitfinex","SOLUSD",1768507363770,7.05218617,141.8,141.71,6.8374707]
["bitfinex","SOLUSD",1768507364092,24.68265161,141.8,141.75,6.8374707]
["bitfinex","SOLUSD",1768507365196,31.52012231,141.8,141.74,6.8374707]
["bitfinex","SOLUSD",1768507365571,1.31293759,141.79,141.75,6.8374707]
["bitfinex","SOLUSD",1768507365773,1.31293759,141.79,141.72,7.05605945]
["bitfinex","SOLUSD",1768507366401,1.31293759,141.77,141.74,6.8374707]
["bitfinex","SOLUSD",1768507366897,1.31293759,141.77,141.72,7.05605945]
["bitfinex","SOLUSD",1768507367075,1.31293759,141.77,141.74,6.8374707]
["bitfinex","SOLUSD",1768507367599,8.36689742,141.77,141.74,6.8374707]
["bitfinex","SOLUSD",1768507368908,1.31293759,141.77,141.75,6.8374707]
["bitfinex","SOLUSD",1768507369480,8.36663677,141.77,141.75,6.8374707]
["bitfinex","SOLUSD",1768507370392,7.86663677,141.77,141.75,6.8374707]
["bitfinex","SOLUSD",1768507371512,7.86663677,141.77,141.74,6.8374707]
["bitfinex","SOLUSD",1768507371985,7.05369918,141.77,141.73,6.8374707]
["bitfinex","SOLUSD",1768507372300,7.05369918,141.77,141.72,6.8374707]
["bitfinex","SOLUSD",1768507372519,1.34445938,141.76,141.72,6.8374707]
["bitfinex","SOLUSD",1768507372676,1.34445938,141.76,141.7,7.05697907]
["bitfinex","SOLUSD",1768507372875,1.34445938,141.76,141.71,6.8374707]
["bitfinex","SOLUSD",1768507373587,1.34445938,141.74,141.7,6.8374707]
["bitfinex","SOLUSD",1768507373782,1.34445938,141.74,141.69,6.8374707]
["bitfinex","SOLUSD",1768507373981,1.34445938,141.74,141.67,7.55781279]
["bitfinex","SOLUSD",1768507374202,1.34445938,141.74,141.69,6.8374707]
["bitfinex","SOLUSD",1768507375616,1.34445938,141.72,141.69,6.8374707]
["bitfinex","SOLUSD",1768507378702,8.40083266,141.72,141.69,6.8374707]
["bitfinex","SOLUSD",1768507379286,8.40083266,141.72,141.67,8.25208742]
["bitfinex","SOLUSD",1768507379613,1.34445938,141.71,141.68,6.8374707]
["bitfinex","SOLUSD",1768507381383,1.34445938,141.71,141.68,2.67649822]
["bitfinex","SOLUSD",1768507382420,1.34445938,141.7,141.67,0.69429044]
["bitfinex","SOLUSD",1768507383704,8.40178509,141.7,141.67,0.69429044]
["bitfinex","SOLUSD",1768507384013,1.34445938,141.69,141.67,0.69429044]
["bitfinex","SOLUSD",1768507384401,1.34445938,141.69,141.67,1e-08]
["bitfinex","SOLUSD",1768507384793,1.34445938,141.68,141.66,5.55432354]
["bitfinex","SOLUSD",1768507384994,1.34445938,141.68,141.63,3.18090311]
["bitfinex","SOLUSD",1768507385207,1.34445938,141.66,141.62,2.71649826]
["bitfinex","SOLUSD",1768507385512,8.40451465,141.65,141.62,0.04000004]
["bitfinex","SOLUSD",1768507385989,1.34445938,141.63,141.59,6.83476136]
["bitfinex","SOLUSD",1768507387317,1.34445938,141.62,141.57,6.83476136]
["bitfinex","SOLUSD",1768507387617,7.06065099,141.63,141.61,1.37778934]
["bitfinex","SOLUSD",1768507387791,1.34445938,141.67,141.63,1.37778934]
["bitfinex","SOLUSD",1768507388197,1.34445938,141.66,141.62,6.83476136]
["bitfinex","SOLUSD",1768507388598,31.54180639,141.66,141.61,8.2125507]
["bitfinex","SOLUSD",1768507388798,1.34445938,141.64,141.6,6.83476136]
["bitfinex","SOLUSD",1768507388999,1.34445938,141.64,141.6,8.2125507]
["bitfinex","SOLUSD",1768507390117,8.40502293,141.64,141.6,8.2125507]
["bitfinex","SOLUSD",1768507390332,7.05815923,141.68,141.64,1.37778934]
["bitfinex","SOLUSD",1768507390518,8.40261861,141.68,141.64,8.2125507]
["bitfinex","SOLUSD",1768507390899,8.40261861,141.68,141.64,1.37778934]
["bitfinex","SOLUSD",1768507391102,26.04801669,141.68,141.64,8.2125507]
["bitfinex","SOLUSD",1768507391916,26.04801669,141.68,141.65,6.83476136]
["bitfinex","SOLUSD",1768507392133,26.04801669,141.68,141.64,8.2125507]
["bitfinex","SOLUSD",1768507392496,1.34445938,141.67,141.63,6.83476136]
["bitfinex","SOLUSD",1768507394190,8.4036151,141.66,141.62,8.2125507]
["bitfinex","SOLUSD",1768507394919,1.34445938,141.65,141.62,6.83476136]
["bitfinex","SOLUSD",1768507395223,1.28445937,141.65,141.62,6.83476136]
["bitfinex","SOLUSD",1768507395396,7.05915572,141.66,141.62,8.2125507]
["bitfinex","SOLUSD",1768507396005,24.70704503,141.66,141.61,6.83476136]
["bitfinex","SOLUSD",1768507396206,24.70704503,141.66,141.6,8.2125507]
["bitfinex","SOLUSD",1768507396207,31.54180639,141.66,141.6,8.2125507]
["bitfinex","SOLUSD",1768507396496,6.83476136,141.65,141.6,6.83476136]
["bitfinex","SOLUSD",1768507397101,1.34445938,141.64,141.6,8.2125507]
["bitfinex","SOLUSD",1768507397520,1.34445938,141.64,141.6,6.83476136]
["bitfinex","SOLUSD",1768507398419,1.34445938,141.62,141.59,6.83476136]
["bitfinex","SOLUSD",1768507398593,1.34445938,141.62,141.58,6.83476136]
["bitfinex","SOLUSD",1768507399104,1.34445938,141.62,141.58,8.2125507]
["bitfinex","SOLUSD",1768507399901,1.34445938,141.62,141.58,6.83476136]
["bitfinex","SOLUSD",1768507400418,8.40610756,141.61,141.58,6.83476136]
["bitfinex","SOLUSD",1768507400719,8.40610756,141.61,141.57,1.37778934]
["bitfinex","SOLUSD",1768507400927,1.29610051,141.6,141.57,6.83476136]
["bitfinex","SOLUSD",1768507401220,1.29610051,141.6,141.56,8.2580406]
["bitfinex","SOLUSD",1768507401609,1.29610051,141.6,141.54,8.48825368]
["bitfinex","SOLUSD",1768507401816,1.29610051,141.6,141.55,8.2580406]
["bitfinex","SOLUSD",1768507401817,1.29610051,141.59,141.55,8.2580406]
["bitfinex","SOLUSD",1768507402013,1.29610051,141.59,141.55,1.42327924]
["bitfinex","SOLUSD",1768507402223,1.29610051,141.59,141.55,8.2580406]
["bitfinex","SOLUSD",1768507402422,7.06264566,141.59,141.56,1.42327924]
["bitfinex","SOLUSD",1768507402828,8.35874617,141.59,141.55,6.83476136]
["bitfinex","SOLUSD",1768507403222,8.35874617,141.59,141.55,8.2580406]
["bitfinex","SOLUSD",1768507403726,1.29610051,141.58,141.55,6.83476136]
["bitfinex","SOLUSD",1768507405827,1.29610051,141.58,141.56,6.83476136]
["bitfinex","SOLUSD",1768507406129,7.06264566,141.59,141.57,6.83476136]
["bitfinex","SOLUSD",1768507406721,7.06264566,141.59,141.56,1.41124343]
["bitfinex","SOLUSD",1768507406920,8.41042758,141.59,141.56,6.83476136]
["bitfinex","SOLUSD",1768507407136,1.34778192,141.58,141.53,8.24600479]
["bitfinex","SOLUSD",1768507407316,1.34778192,141.57,141.53,8.24600479]
["bitfinex","SOLUSD",1768507407845,8.41143877,141.57,141.54,8.24600479]
["bitfinex","SOLUSD",1768507408141,8.41143877,141.57,141.54,6.83476136]
["bitfinex","SOLUSD",1768507408306,1.34778192,141.57,141.54,6.83476136]
["bitfinex","SOLUSD",1768507408641,7.06277883,141.59,141.56,6.83476136]
["bitfinex","SOLUSD",1768507408822,1.34778192,141.6,141.57,1.41124343]
["bitfinex","SOLUSD",1768507408823,7.06233899,141.6,141.57,1.41124343]
["bitfinex","SOLUSD",1768507409224,7.06233899,141.6,141.57,8.24600479]
["bitfinex","SOLUSD",1768507409550,7.06233899,141.6,141.57,12.52325461]
["bitfinex","SOLUSD",1768507409749,1.34778192,141.6,141.57,12.52325461]
["bitfinex","SOLUSD",1768507410450,8.4094301,141.61,141.57,12.52325461]
["bitfinex","SOLUSD",1768507410750,1.34778192,141.6,141.57,12.52325461]
["bitfinex","SOLUSD",1768507411249,7.06164818,141.61,141.57,12.52325461]
["bitfinex","SOLUSD",1768507411430,8.41012168,141.6,141.57,11.11201118]
["bitfinex","SOLUSD",1768507411948,19.00117143,141.62,141.58,1.41124343]
["bitfinex","SOLUSD",1768507412152,7.06175474,141.61,141.59,1.41124343]
["bitfinex","SOLUSD",1768507412448,8.40953666,141.61,141.56,1.41124343]
["bitfinex","SOLUSD",1768507412628,1.34778192,141.6,141.56,11.11201118]
["bitfinex","SOLUSD",1768507412824,1.34778192,141.58,141.54,12.52325461]
["bitfinex","SOLUSD",1768507413630,8.41127085,141.58,141.54,12.52325461]
["bitfinex","SOLUSD",1768507413830,8.41127085,141.58,141.54,19.58837461]
["bitfinex","SOLUSD",1768507414449,8.41127085,141.58,141.54,12.52325461]
["bitfinex","SOLUSD",1768507414639,1.34778192,141.57,141.53,12.52325461]
["bitfinex","SOLUSD",1768507414956,1.34778192,141.57,141.53,19.58885903]
["bitfinex","SOLUSD",1768507415256,1.34778192,141.57,141.54,12.52325461]
["bitfinex","SOLUSD",1768507415750,1.34778192,141.56,141.53,11.11201118]
["bitfinex","SOLUSD",1768507415937,7.06405879,141.57,141.54,11.11201118]
["bitfinex","SOLUSD",1768507416141,7.06405879,141.57,141.55,1.41124343]
["bitfinex","SOLUSD",1768507416340,8.41115572,141.58,141.55,1.41124343]
["bitfinex","SOLUSD",1768507416847,7.0633738,141.58,141.55,12.52325461]
["bitfinex","SOLUSD",1768507417064,8.41115572,141.58,141.55,12.52325461]
["bitfinex","SOLUSD",1768507417242,8.41115572,141.58,141.55,11.11201118]
["bitfinex","SOLUSD",1768507417554,8.41115572,141.58,141.54,19.58827607]
["bitfinex","SOLUSD",1768507418046,8.41115572,141.58,141.54,12.52325461]
["bitfinex","SOLUSD",1768507418256,19.5231669,141.58,141.54,1.41124343]
["bitfinex","SOLUSD",1768507418429,8.41115572,141.58,141.54,12.52325461]
["bitfinex","SOLUSD",1768507421151,1.34778192,141.56,141.52,8.47727194]
["bitfinex","SOLUSD",1768507421358,1.34778192,141.56,141.52,19.58928312]
["bitfinex","SOLUSD",1768507421852,1.34778192,141.55,141.51,19.58983331]
["bitfinex","SOLUSD",1768507422230,1.34778192,141.55,141.52,1.41124343]
["bitfinex","SOLUSD",1768507422629,1.34778192,141.55,141.52,12.52325461]
["bitfinex","SOLUSD",1768507423124,8.41192433,141.56,141.52,12.52325461]
["bitfinex","SOLUSD",1768507424054,1.34778192,141.55,141.52,12.52325461]
["bitfinex","SOLUSD",1768507424255,1.23777635,141.55,141.52,12.52325461]
["bitfinex","SOLUSD",1768507424949,1.17777634,141.55,141.52,12.52325461]
["bitfinex","SOLUSD",1768507425751,7.06414241,141.56,141.52,12.52325461]
["bitfinex","SOLUSD",1768507426254,7.06414241,141.56,141.52,1.41124343]
["bitfinex","SOLUSD",1768507426452,7.06414241,141.56,141.51,11.11201118]
["bitfinex","SOLUSD",1768507426453,35.83650962,141.56,141.51,11.11201118]
["bitfinex","SOLUSD",1768507426657,24.72449844,141.56,141.49,1.61124343]
["bitfinex","SOLUSD",1768507426847,1.34778192,141.53,141.49,12.72325461]
["bitfinex","SOLUSD",1768507427159,1.34778192,141.53,141.5,11.11201118]
["bitfinex","SOLUSD",1768507427338,1.34778192,141.53,141.5,12.52325461]
["bitfinex","SOLUSD",1768507427876,1.34778192,141.53,141.5,1.41124343]
["bitfinex","SOLUSD",1768507428059,1.34778192,141.53,141.5,11.11201118]
["bitfinex","SOLUSD",1768507428267,1.34778192,141.53,141.49,12.72325461]
["bitfinex","SOLUSD",1768507428561,8.41385912,141.53,141.49,12.72325461]
["bitfinex","SOLUSD",1768507428736,8.41385912,141.53,141.49,19.79076941]
["bitfinex","SOLUSD",1768507429259,7.0660772,141.53,141.5,12.52325461]
["bitfinex","SOLUSD",1768507429462,8.41385912,141.53,141.5,12.52325461]
["bitfinex","SOLUSD",1768507429756,8.41385912,141.53,141.5,1.41124343]
["bitfinex","SOLUSD",1768507430156,8.41385912,141.53,141.5,12.52325461]
["bitfinex","SOLUSD",1768507431163,7.0660772,141.53,141.5,11.11201118]
["bitfinex","SOLUSD",1768507431659,6.95606737,141.53,141.5,11.11201118]
["bitfinex","SOLUSD",1768507431865,8.31905465,141.53,141.5,11.11201118]
["bitfinex","SOLUSD",1768507432066,6.95606737,141.53,141.5,11.11201118]
["bitfinex","SOLUSD",1768507432259,7.06514059,141.54,141.5,11.11201118]
["bitfinex","SOLUSD",1768507432661,8.42812787,141.54,141.5,11.11201118]
["bitfinex","SOLUSD",1768507432853,19.54013905,141.54,141.5,11.11201118]
["bitfinex","SOLUSD",1768507433058,19.54013905,141.54,141.5,12.51052775]
["bitfinex","SOLUSD",1768507433366,8.42884241,141.53,141.5,1.39851657]
["bitfinex","SOLUSD",1768507434360,7.06585513,141.53,141.5,5.591578]
["bitfinex","SOLUSD",1768507436170,7.06585513,141.53,141.5,1.39851657]
["bitfinex","SOLUSD",1768507436865,1.36298728,141.55,141.52,1.39851657]
["bitfinex","SOLUSD",1768507437066,1.36298728,141.55,141.51,5.591578]
["bitfinex","SOLUSD",1768507437277,5.55604871,141.54,141.51,1.39851657]
["bitfinex","SOLUSD",1768507437471,1.36298728,141.53,141.49,12.85902071]
["bitfinex","SOLUSD",1768507437845,1.25298192,141.53,141.49,12.85902071]
["bitfinex","SOLUSD",1768507438045,4.19306143,141.55,141.5,12.65867567]
["bitfinex","SOLUSD",1768507438245,4.19306143,141.55,141.51,1.39851657]
["bitfinex","SOLUSD",1768507438969,11.25816552,141.55,141.51,1.39851657]
["bitfinex","SOLUSD",1768507439968,12.6211528,141.55,141.51,1.39851657]
["bitfinex","SOLUSD",1768507440170,26.08399306,141.58,141.53,5.591578]
["bitfinex","SOLUSD",1768507440377,26.08399306,141.58,141.54,5.591578]
["bitfinex","SOLUSD",1768507440543,1.36298728,141.57,141.54,5.591578]
["bitfinex","SOLUSD",1768507440749,1.36298728,141.58,141.55,4.19306143]
["bitfinex","SOLUSD",1768507440973,7.06286958,141.59,141.55,5.591578]
["bitfinex","SOLUSD",1768507441371,8.42585686,141.59,141.55,5.591578]
["bitfinex","SOLUSD",1768507442455,8.42585686,141.59,141.56,4.19306143]
["bitfinex","SOLUSD",1768507442777,1.36298728,141.59,141.56,5.591578]
["bitfinex","SOLUSD",1768507443073,1.36298728,141.59,141.55,7.06451085]
["bitfinex","SOLUSD",1768507443074,1.36298728,141.59,141.55,4.19306143]
["bitfinex","SOLUSD",1768507443267,1.36298728,141.59,141.55,5.591578]
["bitfinex","SOLUSD",1768507443462,7.06133634,141.62,141.59,1.39851657]
["bitfinex","SOLUSD",1768507443790,8.42378791,141.63,141.59,5.591578]
["bitfinex","SOLUSD",1768507443954,1.36298728,141.63,141.6,4.19306143]
["bitfinex","SOLUSD",1768507444157,8.46328931,141.64,141.6,1.39851657]
["bitfinex","SOLUSD",1768507444358,8.46328931,141.64,141.55,24.72619311]
["bitfinex","SOLUSD",1768507444359,1.36298728,141.63,141.59,5.591578]
["bitfinex","SOLUSD",1768507444675,8.42393504,141.63,141.59,5.591578]
["bitfinex","SOLUSD",1768507445058,1.36298728,141.61,141.57,1.39851657]
["bitfinex","SOLUSD",1768507445261,1.36298728,141.6,141.56,1.39851657]
["bitfinex","SOLUSD",1768507445762,1.36298728,141.6,141.54,8.46347715]
["bitfinex","SOLUSD",1768507445763,1.36298728,141.59,141.54,8.46347715]
["bitfinex","SOLUSD",1768507445965,1.36298728,141.59,141.55,5.591578]
["bitfinex","SOLUSD",1768507446481,8.4260441,141.59,141.55,5.591578]
["bitfinex","SOLUSD",1768507447259,8.4260441,141.59,141.56,4.19306143]
["bitfinex","SOLUSD",1768507447897,1.36298728,141.58,141.54,1.39851657]
["bitfinex","SOLUSD",1768507448072,1.36298728,141.58,141.54,5.591578]
["bitfinex","SOLUSD",1768507448786,8.4266307,141.57,141.54,5.591578]
["bitfinex","SOLUSD",1768507449478,8.4266307,141.57,141.54,1.39851657]
["bitfinex","SOLUSD",1768507449685,8.4266307,141.57,141.53,12.657175]
["bitfinex","SOLUSD",1768507449987,7.06326002,141.58,141.55,1.39851657]
["bitfinex","SOLUSD",1768507450684,5.38408856,141.64,141.57,5.591578]
["bitfinex","SOLUSD",1768507450685,7.06114955,141.62,141.57,5.591578]
["bitfinex","SOLUSD",1768507450867,0.04,141.64,141.6,4.19306143]
["bitfinex","SOLUSD",1768507451067,0.04,141.64,141.59,4.19306143]
["bitfinex","SOLUSD",1768507451458,4.23306143,141.64,141.59,4.19306143]
["bitfinex","SOLUSD",1768507451983,7.06114955,141.62,141.59,5.591578]
["bitfinex","SOLUSD",1768507452176,7.06114955,141.62,141.59,4.19306143]
["bitfinex","SOLUSD",1768507453661,7.06114955,141.62,141.6,4.19306143]
["bitfinex","SOLUSD",1768507453862,7.06075324,141.63,141.6,1.39851657]
["bitfinex","SOLUSD",1768507454160,8.42374052,141.63,141.6,4.19306143]
["bitfinex","SOLUSD",1768507454358,1.36298728,141.62,141.55,1.39851657]
["bitfinex","SOLUSD",1768507454562,1.36298728,141.62,141.58,4.19306143]
["bitfinex","SOLUSD",1768507455372,8.42463546,141.61,141.58,4.19306143]
["bitfinex","SOLUSD",1768507455593,1.36298728,141.6,141.57,4.19306143]
["bitfinex","SOLUSD",1768507455770,1.30298727,141.6,141.56,1.39851657]
["bitfinex","SOLUSD",1768507456087,1.30298727,141.6,141.55,12.65615533]
["bitfinex","SOLUSD",1768507456488,1.30298727,141.6,141.56,4.19306143]
["bitfinex","SOLUSD",1768507457188,1.30298727,141.6,141.56,5.591578]
["bitfinex","SOLUSD",1768507457385,8.36553092,141.6,141.56,5.591578]
["bitfinex","SOLUSD",1768507457591,7.06254365,141.6,141.56,4.19306143]
["bitfinex","SOLUSD",1768507457784,8.42553093,141.6,141.56,4.19306143]
["bitfinex","SOLUSD",1768507458084,1.36298728,141.58,141.54,5.591578]
["bitfinex","SOLUSD",1768507458588,1.36298728,141.57,141.53,4.19306143]
["bitfinex","SOLUSD",1768507458985,1.36298728,141.57,141.52,1.39851657]
["bitfinex","SOLUSD",1768507459173,1.36298728,141.56,141.52,5.591578]
["bitfinex","SOLUSD",1768507459492,8.42725603,141.56,141.52,5.591578]
["bitfinex","SOLUSD",1768507461777,7.0628056,141.59,141.55,5.55210491]
["bitfinex","SOLUSD",1768507462087,7.06223355,141.6,141.56,5.55210491]
["bitfinex","SOLUSD",1768507462903,7.06223355,141.6,141.57,5.55210491]
["bitfinex","SOLUSD",1768507463062,8.49552193,141.61,141.57,5.55210491]
["bitfinex","SOLUSD",1768507464097,8.49552193,141.61,141.57,1.35904348]
["bitfinex","SOLUSD",1768507464298,8.49552193,141.61,141.57,5.55210491]
["bitfinex","SOLUSD",1768507465421,8.49552193,141.61,141.57,4.19306143]
["bitfinex","SOLUSD",1768507465706,1.48355967,141.6,141.56,1.43912372]
["bitfinex","SOLUSD",1768507465870,1.48355967,141.6,141.56,5.63218515]
["bitfinex","SOLUSD",1768507466071,8.54579302,141.6,141.57,4.19306143]
["bitfinex","SOLUSD",1768507466366,7.06167366,141.61,141.58,1.43912372]
["bitfinex","SOLUSD",1768507467168,8.54523333,141.61,141.56,8.50305826]
["bitfinex","SOLUSD",1768507467469,8.54523333,141.61,141.56,12.69611969]
["bitfinex","SOLUSD",1768507468191,8.58523333,141.61,141.56,12.69611969]
["bitfinex","SOLUSD",1768507468493,8.58523333,141.61,141.57,4.19306143]
["bitfinex","SOLUSD",1768507469279,8.58523333,141.61,141.57,2.6804599]
["bitfinex","SOLUSD",1768507469504,8.58523333,141.61,141.56,11.18351816]
["bitfinex","SOLUSD",1768507470596,8.58523333,141.61,141.56,8.50305826]
["bitfinex","SOLUSD",1768507470795,8.58523333,141.61,141.57,4.11958362]
["bitfinex","SOLUSD",1768507472513,8.58523333,141.61,141.57,1.43912372]
["bitfinex","SOLUSD",1768507472815,8.58523333,141.61,141.57,4.11958362]
["bitfinex","SOLUSD",1768507474106,2.7804599,141.68,141.61,1.43912372]
["bitfinex","SOLUSD",1768507474107,1.48355967,141.65,141.61,1.43912372]
["bitfinex","SOLUSD",1768507474419,1.48355967,141.67,141.63,2.6804599]
["bitfinex","SOLUSD",1768507474909,7.05922752,141.66,141.57,24.7227423]
["bitfinex","SOLUSD",1768507475206,8.54278719,141.66,141.62,2.6804599]
["bitfinex","SOLUSD",1768507475404,8.54278719,141.66,141.61,2.6804599]
["bitfinex","SOLUSD",1768507476110,1.48355967,141.65,141.61,7.06160274]
["bitfinex","SOLUSD",1768507476295,1.48355967,141.65,141.61,11.18118636]
["bitfinex","SOLUSD",1768507476933,1.48355967,141.65,141.62,2.6804599]
["bitfinex","SOLUSD",1768507477096,8.54333534,141.65,141.61,11.18118636]
["bitfinex","SOLUSD",1768507477608,8.54333534,141.65,141.62,2.6804599]
["bitfinex","SOLUSD",1768507478094,8.54271539,141.66,141.62,4.11958362]
["bitfinex","SOLUSD",1768507480024,1.48355967,141.65,141.61,2.6804599]
["bitfinex","SOLUSD",1768507480209,1.48355967,141.65,141.61,1.43912372]
["bitfinex","SOLUSD",1768507480518,27.38750493,141.66,141.54,63.05603461]
["bitfinex","SOLUSD",1768507480519,7.05880684,141.67,141.63,1.43912372]
["bitfinex","SOLUSD",1768507480819,8.64179317,141.68,141.64,4.11958362]
["bitfinex","SOLUSD",1768507481220,8.64179317,141.68,141.65,1.43912372]
["bitfinex","SOLUSD",1768507481415,0.1,141.68,141.66,2.6804599]
["bitfinex","SOLUSD",1768507483321,0.1,141.68,141.65,1.43912372]
["bitfinex","SOLUSD",1768507483507,0.1,141.68,141.65,4.11958362]
["bitfinex","SOLUSD",1768507484416,7.15827039,141.68,141.65,1.43912372]
["bitfinex","SOLUSD",1768507488419,7.15827039,141.68,141.65,4.11958362]
["bitfinex","SOLUSD",1768507489520,0.1,141.68,141.65,4.11958362]
["bitfinex","SOLUSD",1768507491125,5.63780137,141.68,141.66,1.43687871]
["bitfinex","SOLUSD",1768507491425,1.40773598,141.67,141.62,0.22934792]
["bitfinex","SOLUSD",1768507491613,1.40773598,141.67,141.62,9.97092256]
["bitfinex","SOLUSD",1768507492416,1.40773598,141.66,141.62,9.97092256]
["bitfinex","SOLUSD",1768507492624,1.40773598,141.67,141.63,2.6804599]
["bitfinex","SOLUSD",1768507492833,1.40773598,141.68,141.64,2.6804599]
["bitfinex","SOLUSD",1768507493021,7.05766109,141.69,141.65,2.91218555]
["bitfinex","SOLUSD",1768507493211,8.46539707,141.69,141.65,2.91218555]
["bitfinex","SOLUSD",1768507494105,8.46539707,141.69,141.66,2.6804599]
["bitfinex","SOLUSD",1768507494305,8.46539707,141.69,141.65,0.23172565]
["bitfinex","SOLUSD",1768507494501,8.46539707,141.69,141.65,2.6804599]
["bitfinex","SOLUSD",1768507494914,8.46496739,141.7,141.66,2.6804599]
["bitfinex","SOLUSD",1768507495101,8.46496739,141.7,141.66,2.91450897]
["bitfinex","SOLUSD",1768507495322,1.40773598,141.71,141.67,2.91450897]
["bitfinex","SOLUSD",1768507495533,1.40773598,141.73,141.69,2.6804599]
["bitfinex","SOLUSD",1768507495708,8.46340521,141.73,141.7,2.6804599]
["bitfinex","SOLUSD",1768507496127,1.40773598,141.75,141.7,2.6504599]
["bitfinex","SOLUSD",1768507496315,1.40773598,141.75,141.71,2.6804599]
["bitfinex","SOLUSD",1768507497741,7.05438358,141.76,141.71,7.29702086]
["bitfinex","SOLUSD",1768507497742,8.46211956,141.76,141.71,7.29702086]
["bitfinex","SOLUSD",1768507498043,8.46211956,141.76,141.72,2.6804599]
["bitfinex","SOLUSD",1768507498430,1.40773598,141.75,141.71,0.2406059]
["bitfinex","SOLUSD",1768507498743,1.40773598,141.75,141.71,2.9210658]
["bitfinex","SOLUSD",1768507499218,1.40773598,141.75,141.69,7.30072615]
["bitfinex","SOLUSD",1768507499426,1.40773598,141.75,141.7,2.6804599]
["bitfinex","SOLUSD",1768507499613,8.46290742,141.74,141.7,2.6804599]
["bitfinex","SOLUSD",1768507499813,8.46290742,141.74,141.7,9.70759568]
["bitfinex","SOLUSD",1768507500012,8.46290742,141.74,141.71,2.6804599]
["bitfinex","SOLUSD",1768507500212,8.46248279,141.75,141.7,7.3030331]
["bitfinex","SOLUSD",1768507500417,7.05422195,141.76,141.72,0.24589732]
["bitfinex","SOLUSD",1768507500647,8.46195793,141.76,141.73,2.6804599]
["bitfinex","SOLUSD",1768507500853,7.05422195,141.76,141.73,2.6804599]
["bitfinex","SOLUSD",1768507501059,7.0535251,141.78,141.75,2.6804599]
["bitfinex","SOLUSD",1768507501355,8.46126108,141.78,141.7,24.70004333]
["bitfinex","SOLUSD",1768507501512,8.46126108,141.78,141.74,2.6804599]
["bitfinex","SOLUSD",1768507501712,1.40773598,141.76,141.71,2.6804599]
["bitfinex","SOLUSD",1768507501920,1.40773598,141.76,141.71,9.73672145]
["bitfinex","SOLUSD",1768507502140,1.40773598,141.77,141.73,2.6804599]
["bitfinex","SOLUSD",1768507502529,1.40773598,141.77,141.74,2.6804599]
["bitfinex","SOLUSD",1768507504147,8.46055678,141.79,141.75,2.6804599]
["bitfinex","SOLUSD",1768507505240,8.46055678,141.79,141.74,7.05512129]
["bitfinex","SOLUSD",1768507505454,0.1,141.8,141.75,7.0542609]
["bitfinex","SOLUSD",1768507505755,1.50773598,141.8,141.75,9.7347208]
["bitfinex","SOLUSD",1768507506616,8.55996841,141.8,141.75,9.7347208]
["bitfinex","SOLUSD",1768507506839,8.55996841,141.8,141.76,2.6804599]
["bitfinex","SOLUSD",1768507507039,8.55996841,141.8,141.75,2.6804599]
["bitfinex","SOLUSD",1768507507347,1.40773598,141.78,141.73,2.6804599]
["bitfinex","SOLUSD",1768507507546,1.40773598,141.78,141.7,24.70007057]
["bitfinex","SOLUSD",1768507507547,1.40773598,141.76,141.7,7.07865056]
["bitfinex","SOLUSD",1768507507743,1.40773598,141.76,141.71,2.6804599]
["bitfinex","SOLUSD",1768507508148,1.40773598,141.76,141.7,7.07865056]
["bitfinex","SOLUSD",1768507508344,1.40773598,141.76,141.71,2.6804599]
["bitfinex","SOLUSD",1768507508652,1.40773598,141.76,141.7,7.05716302]
["bitfinex","SOLUSD",1768507508850,1.40773598,141.74,141.69,17.66793119]
["bitfinex","SOLUSD",1768507509060,1.40773598,141.74,141.69,2.6804599]
["bitfinex","SOLUSD",1768507509239,1.40773598,141.74,141.68,7.08250703]
["bitfinex","SOLUSD",1768507509445,1.40773598,141.74,141.69,2.6804599]
["bitfinex","SOLUSD",1768507510256,1.40773598,141.72,141.66,0.0271752]
["bitfinex","SOLUSD",1768507510479,1.40773598,141.71,141.66,9.76662471]
["bitfinex","SOLUSD",1768507510860,8.46463923,141.71,141.66,9.76662471]
["bitfinex","SOLUSD",1768507511456,1.40773598,141.7,141.65,7.05961903]
["bitfinex","SOLUSD",1768507511658,1.40773598,141.69,141.64,2.71043002]
["bitfinex","SOLUSD",1768507511855,1.40773598,141.69,141.65,2.6804599]
["bitfinex","SOLUSD",1768507512254,1.40773598,141.7,141.64,0.02997012]
["bitfinex","SOLUSD",1768507512448,1.40773598,141.7,141.65,9.73975332]
["bitfinex","SOLUSD",1768507512652,1.40773598,141.7,141.66,2.6804599]
["bitfinex","SOLUSD",1768507513458,8.46508566,141.7,141.64,0.02997012]
["bitfinex","SOLUSD",1768507513657,8.46508566,141.7,141.65,2.6804599]
["bitfinex","SOLUSD",1768507514166,8.46508566,141.7,141.65,2.71862366]
["bitfinex","SOLUSD",1768507514462,8.46508566,141.7,141.65,9.77803609]
["bitfinex","SOLUSD",1768507517466,8.46556472,141.69,141.65,9.77803609]
["bitfinex","SOLUSD",1768507518540,8.46556472,141.69,141.65,0.03816376]
["bitfinex","SOLUSD",1768507519243,8.46556472,141.69,141.65,2.71862366]
["bitfinex","SOLUSD",1768507519464,1.40773598,141.68,141.64,2.6804599]
["bitfinex","SOLUSD",1768507519662,1.40773598,141.67,141.62,9.79281374]
["bitfinex","SOLUSD",1768507520450,8.46650763,141.67,141.62,9.79281374]
["bitfinex","SOLUSD",1768507521272,1.42672173,141.66,141.62,9.74160945]
["bitfinex","SOLUSD",1768507521564,1.36672173,141.66,141.62,9.74160945]
["bitfinex","SOLUSD",1768507521740,7.05877165,141.67,141.62,9.86271718]
["bitfinex","SOLUSD",1768507521938,7.0583324,141.68,141.62,9.86271718]
["bitfinex","SOLUSD",1768507522872,7.0583324,141.68,141.63,2.6804599]
["bitfinex","SOLUSD",1768507523368,1.42672173,141.67,141.63,2.6804599]
["bitfinex","SOLUSD",1768507523743,7.0583324,141.68,141.64,0.12589046]
["bitfinex","SOLUSD",1768507523964,7.0583324,141.68,141.65,2.6804599]
["bitfinex","SOLUSD",1768507524670,7.0583324,141.68,141.64,2.80635036]
["bitfinex","SOLUSD",1768507525499,7.0583324,141.68,141.64,9.86642411]
["bitfinex","SOLUSD",1768507525668,1.42672173,141.69,141.66,2.6804599]
["bitfinex","SOLUSD",1768507526653,8.48942694,141.71,141.67,2.6804599]
["bitfinex","SOLUSD",1768507526951,1.43236253,141.73,141.69,2.6804599]
["bitfinex","SOLUSD",1768507527151,1.43236253,141.73,141.7,2.6804599]
["bitfinex","SOLUSD",1768507527356,1.43236253,141.75,141.72,2.6804599]
["bitfinex","SOLUSD",1768507527855,8.48707629,141.75,141.71,2.6804599]
["bitfinex","SOLUSD",1768507528053,8.48707629,141.75,141.71,7.05643238]
["bitfinex","SOLUSD",1768507528279,8.48707629,141.75,141.71,9.73689228]
["bitfinex","SOLUSD",1768507528657,1.43236253,141.75,141.72,7.05610097]
["bitfinex","SOLUSD",1768507528855,1.43236253,141.75,141.72,9.73656087]
["bitfinex","SOLUSD",1768507529048,1.43236253,141.77,141.73,2.6804599]
["bitfinex","SOLUSD",1768507529357,8.58470723,141.8,141.76,2.6804599]
["bitfinex","SOLUSD",1768507529558,1.53236253,141.8,141.77,2.6804599]
["bitfinex","SOLUSD",1768507529781,0.1,141.8,141.78,2.6804599]
["bitfinex","SOLUSD",1768507530163,1.43236253,141.82,141.79,2.6804599]
["bitfinex","SOLUSD",1768507530490,1.43236253,141.82,141.75,2.6804599]
["bitfinex","SOLUSD",1768507530491,1.43236253,141.81,141.78,2.6804599]
["bitfinex","SOLUSD",1768507530660,1.43236253,141.81,141.76,2.6804599]
["bitfinex","SOLUSD",1768507530979,1.43236253,141.8,141.75,2.6804599]
["bitfinex","SOLUSD",1768507531284,1.43236253,141.8,141.77,2.6804599]
["bitfinex","SOLUSD",1768507531585,1.43236253,141.8,141.75,7.05436121]
["bitfinex","SOLUSD",1768507531890,1.43236253,141.79,141.75,4.17639478]
["bitfinex","SOLUSD",1768507532060,1.43236253,141.79,141.74,4.17639478]
["bitfinex","SOLUSD",1768507532755,1.43236253,141.79,141.75,4.17639478]
["bitfinex","SOLUSD",1768507533020,1.43236253,141.79,141.74,4.17639478]
["bitfinex","SOLUSD",1768507533375,1.43236253,141.78,141.75,4.17639478]
["bitfinex","SOLUSD",1768507533678,7.05316121,141.79,141.74,4.17639478]
["bitfinex","SOLUSD",1768507533679,8.48552374,141.79,141.74,4.17639478]
["bitfinex","SOLUSD",1768507533863,1.43236253,141.81,141.77,4.17639478]
["bitfinex","SOLUSD",1768507534063,1.43236253,141.81,141.78,4.17639478]
["bitfinex","SOLUSD",1768507534286,8.48423955,141.81,141.78,4.17639478]
["bitfinex","SOLUSD",1768507535173,7.05187702,141.81,141.78,4.17639478]
["bitfinex","SOLUSD",1768507535482,1.43236253,141.8,141.78,4.17639478]
["bitfinex","SOLUSD",1768507535988,1.43236253,141.8,141.78,11.22942697]
["bitfinex","SOLUSD",1768507536294,1.43236253,141.82,141.79,4.17639478]
["bitfinex","SOLUSD",1768507536478,1.43236253,141.82,141.79,4.1463948]
["bitfinex","SOLUSD",1768507537474,7.05129631,141.82,141.77,7.05349347]
["bitfinex","SOLUSD",1768507537785,1.43236253,141.81,141.77,4.17639478]
["bitfinex","SOLUSD",1768507537967,1.43236253,141.81,141.78,4.17639478]
["bitfinex","SOLUSD",1768507539395,1.43236253,141.81,141.79,4.17639478]
["bitfinex","SOLUSD",1768507540097,8.48419548,141.81,141.76,7.21380686]
["bitfinex","SOLUSD",1768507540394,1.43236253,141.81,141.78,4.17639478]
["bitfinex","SOLUSD",1768507542080,1.43236253,141.81,141.78,4.14639479]
["bitfinex","SOLUSD",1768507542485,1.43236253,141.8,141.78,4.14639479]
["bitfinex","SOLUSD",1768507544800,1.43236253,141.8,141.78,4.17639478]
["bitfinex","SOLUSD",1768507546178,1.43236253,141.81,141.78,4.17639478]
["bitfinex","SOLUSD",1768507547296,1.43236253,141.81,141.73,17.63864788]
["bitfinex","SOLUSD",1768507547502,1.43236253,141.8,141.74,7.22958806]
["bitfinex","SOLUSD",1768507547705,5.60875731,141.8,141.75,4.17639478]
["bitfinex","SOLUSD",1768507547906,1.43236253,141.79,141.73,7.05547749]
["bitfinex","SOLUSD",1768507548090,1.43236253,141.79,141.75,4.17639478]
["bitfinex","SOLUSD",1768507548293,1.43236253,141.77,141.75,4.17639478]
["bitfinex","SOLUSD",1768507548488,1.43236253,141.77,141.73,7.05547749]
["bitfinex","SOLUSD",1768507548688,1.43236253,141.77,141.74,4.17639478]
["bitfinex","SOLUSD",1768507550407,1.43236253,141.76,141.74,4.17639478]
["bitfinex","SOLUSD",1768507550708,1.43236253,141.76,141.72,4.17639478]
["bitfinex","SOLUSD",1768507551891,1.43236253,141.76,141.73,4.17639478]
["bitfinex","SOLUSD",1768507552605,1.52357738,141.75,141.73,4.17639478]
["bitfinex","SOLUSD",1768507552904,1.52357738,141.75,141.73,4.14639479]
["bitfinex","SOLUSD",1768507554304,7.05460431,141.76,141.73,4.14639479]
["bitfinex","SOLUSD",1768507554613,1.52357738,141.75,141.71,7.24454876]
["bitfinex","SOLUSD",1768507554908,1.52357738,141.75,141.73,4.17639478]
["bitfinex","SOLUSD",1768507555625,8.57744319,141.77,141.72,0.19107318]
["bitfinex","SOLUSD",1768507555907,8.57744319,141.77,141.74,4.17639478]
["bitfinex","SOLUSD",1768507556906,8.57744319,141.77,141.72,0.19107318]
["bitfinex","SOLUSD",1768507556907,1.52357738,141.76,141.72,0.19107318]
["bitfinex","SOLUSD",1768507557324,1.52357738,141.76,141.73,4.17639478]
["bitfinex","SOLUSD",1768507558707,8.57789254,141.76,141.73,4.17639478]
["bitfinex","SOLUSD",1768507559104,8.57789254,141.76,141.72,7.05599991]
["bitfinex","SOLUSD",1768507559404,8.57789254,141.76,141.73,4.17639478]
["bitfinex","SOLUSD",1768507560312,1.52357738,141.76,141.72,11.42957216]
["bitfinex","SOLUSD",1768507560489,1.52357738,141.76,141.72,7.05599991]
["bitfinex","SOLUSD",1768507560804,1.52357738,141.76,141.7,17.84071194]
["bitfinex","SOLUSD",1768507561010,1.52357738,141.76,141.72,4.17639478]
["bitfinex","SOLUSD",1768507562313,7.05467372,141.75,141.72,4.17639478]
["bitfinex","SOLUSD",1768507562522,8.5782511,141.75,141.72,4.17639478]
["bitfinex","SOLUSD",1768507562990,8.5782511,141.75,141.71,4.37505476]
["bitfinex","SOLUSD",1768507563196,1.52357738,141.75,141.73,4.17639478]
["bitfinex","SOLUSD",1768507563418,56.42425238,141.87,141.75,0.2015741]
["bitfinex","SOLUSD",1768507563419,1.62357738,141.83,141.75,0.2015741]
["bitfinex","SOLUSD",1768507563632,1.62357738,141.83,141.8,4.17639478]
["bitfinex","SOLUSD",1768507563918,1.52357738,141.82,141.8,4.17639478]
["bitfinex","SOLUSD",1768507564222,1.52357738,141.82,141.78,4.17639478]
["bitfinex","SOLUSD",1768507564392,8.57526625,141.81,141.78,4.17639478]
["bitfinex","SOLUSD",1768507566098,1.52357738,141.81,141.78,11.2294481]
["bitfinex","SOLUSD",1768507566298,1.52357738,141.81,141.79,4.17639478]
["bitfinex","SOLUSD",1768507566893,1.52357738,141.81,141.79,11.22882113]
["bitfinex","SOLUSD",1768507567087,1.52357738,141.82,141.8,4.17639478]
["bitfinex","SOLUSD",1768507567492,1.52357738,141.82,141.76,7.26108405]
["bitfinex","SOLUSD",1768507567715,1.52357738,141.82,141.77,4.17639478]
["bitfinex","SOLUSD",1768507568109,1.52357738,141.82,141.77,7.05355082]
["bitfinex","SOLUSD",1768507568417,1.52357738,141.82,141.77,11.2299456]
["bitfinex","SOLUSD",1768507569611,8.57526625,141.81,141.77,4.17639478]
["bitfinex","SOLUSD",1768507570200,1.52357738,141.8,141.77,4.17639478]
["bitfinex","SOLUSD",1768507570826,1.52357738,141.8,141.75,7.05452775]
["bitfinex","SOLUSD",1768507571024,1.52357738,141.8,141.75,11.23092253]
["bitfinex","SOLUSD",1768507571499,1.52357738,141.8,141.76,4.17639478]
["bitfinex","SOLUSD",1768507571821,1.52357738,141.79,141.76,4.17639478]
["bitfinex","SOLUSD",1768507573916,1.52357738,141.79,141.75,11.23092253]
["bitfinex","SOLUSD",1768507574121,7.05230646,141.8,141.73,36.63861073]
["bitfinex","SOLUSD",1768507574122,1.52357738,141.77,141.73,11.23190087]
["bitfinex","SOLUSD",1768507574805,8.57675836,141.78,141.75,4.17639478]
["bitfinex","SOLUSD",1768507575207,1.52357738,141.78,141.75,4.17639478]
["bitfinex","SOLUSD",1768507576227,8.5767718,141.78,141.74,11.44927062]
["bitfinex","SOLUSD",1768507577102,8.5767718,141.78,141.74,7.27287584]
["bitfinex","SOLUSD",1768507577301,8.5767718,141.78,141.75,4.17639478]
["bitfinex","SOLUSD",1768507578040,1.52357738,141.78,141.75,4.17639478]
["bitfinex","SOLUSD",1768507578727,8.57685271,141.78,141.75,4.17639478]
["bitfinex","SOLUSD",1768507580123,8.57685271,141.78,141.74,11.44927062]
["bitfinex","SOLUSD",1768507580331,8.57685271,141.78,141.74,0.21771312]
["bitfinex","SOLUSD",1768507580534,8.57685271,141.78,141.74,4.17639478]
["bitfinex","SOLUSD",1768507580535,1.52357738,141.77,141.74,4.17639478]
["bitfinex","SOLUSD",1768507581231,1.53566249,141.76,141.71,4.17639478]
["bitfinex","SOLUSD",1768507581842,1.53566249,141.76,141.71,11.23287803]
["bitfinex","SOLUSD",1768507582142,1.53566249,141.75,141.71,11.23287803]
["bitfinex","SOLUSD",1768507582434,1.53566249,141.75,141.72,4.17639478]
["bitfinex","SOLUSD",1768507582737,1.53566249,141.75,141.71,7.05648325]
["bitfinex","SOLUSD",1768507582929,1.53566249,141.75,141.71,11.46130896]
["bitfinex","SOLUSD",1768507583339,1.53566249,141.75,141.71,4.17639478]
["bitfinex","SOLUSD",1768507583534,1.53566249,141.75,141.7,4.17639478]
["bitfinex","SOLUSD",1768507583743,1.53566249,141.74,141.67,0.22955446]
["bitfinex","SOLUSD",1768507584038,1.53566249,141.72,141.67,11.23476125]
["bitfinex","SOLUSD",1768507584221,1.53566249,141.7,141.65,7.05926163]
["bitfinex","SOLUSD",1768507584536,1.53566249,141.7,141.64,11.23626664]
["bitfinex","SOLUSD",1768507584728,1.53566249,141.7,141.65,11.23561065]
["bitfinex","SOLUSD",1768507585733,1.53566249,141.7,141.64,11.46699015]
["bitfinex","SOLUSD",1768507586037,1.53272895,141.68,141.63,4.37639478]
["bitfinex","SOLUSD",1768507586232,8.59138639,141.67,141.63,11.43702912]
["bitfinex","SOLUSD",1768507587235,1.53272895,141.69,141.65,4.17639478]
["bitfinex","SOLUSD",1768507587417,1.47272895,141.69,141.64,4.41031578]
["bitfinex","SOLUSD",1768507587618,1.47272895,141.69,141.64,4.17639478]
["bitfinex","SOLUSD",1768507588139,7.05794127,141.69,141.64,11.23625151]
["bitfinex","SOLUSD",1768507588317,7.05794127,141.69,141.64,7.3548382]
["bitfinex","SOLUSD",1768507588525,7.05794127,141.69,141.64,11.53123298]
["bitfinex","SOLUSD",1768507589226,7.05716302,141.7,141.64,11.53123298]
["bitfinex","SOLUSD",1768507589427,1.53272895,141.69,141.64,11.53123298]
["bitfinex","SOLUSD",1768507589937,1.53272895,141.69,141.65,4.17639478]
["bitfinex","SOLUSD",1768507590743,1.53272895,141.69,141.64,25.00521944]
["bitfinex","SOLUSD",1768507590945,1.53272895,141.69,141.64,29.18161422]
["bitfinex","SOLUSD",1768507592225,1.53272895,141.69,141.65,4.17639478]
["bitfinex","SOLUSD",1768507593343,1.53272895,141.69,141.65,9.73655393]
["bitfinex","SOLUSD",1768507593648,1.53272895,141.68,141.65,9.73655393]
["bitfinex","SOLUSD",1768507594154,1.53272895,141.68,141.65,7.05929312]
["bitfinex","SOLUSD",1768507594320,1.53272895,141.68,141.64,7.06008384]
["bitfinex","SOLUSD",1768507595146,1.47272895,141.68,141.64,7.06008384]
["bitfinex","SOLUSD",1768507595440,7.05865744,141.67,141.63,9.93777667]
["bitfinex","SOLUSD",1768507595744,9.73550776,141.68,141.63,7.26051586]
["bitfinex","SOLUSD",1768507596243,7.05824695,141.68,141.63,7.26051586]
["bitfinex","SOLUSD",1768507597045,1.53272895,141.67,141.63,7.26051586]
["bitfinex","SOLUSD",1768507598542,7.05870851,141.67,141.63,7.26051586]
["bitfinex","SOLUSD",1768507598844,1.53272895,141.66,141.63,7.26051586]
["bitfinex","SOLUSD",1768507600125,1.53272895,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768507600442,1.47272893,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768507601734,1.41272888,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768507604147,1.53272895,141.64,141.6,7.06206728]
["bitfinex","SOLUSD",1768507604535,1.47272895,141.64,141.6,7.06206728]
["bitfinex","SOLUSD",1768507605152,1.47272895,141.64,141.59,0.49109528]
["bitfinex","SOLUSD",1768507605153,1.47272895,141.64,141.61,7.06164407]
["bitfinex","SOLUSD",1768507605447,1.47272895,141.64,141.6,7.0619593]
["bitfinex","SOLUSD",1768507605650,8.53297713,141.64,141.6,7.0619593]
["bitfinex","SOLUSD",1768507605851,7.06024818,141.64,141.6,7.0619593]
["bitfinex","SOLUSD",1768507606143,7.05982172,141.65,141.6,7.61504206]
["bitfinex","SOLUSD",1768507606448,1.53272895,141.65,141.6,7.61504206]
["bitfinex","SOLUSD",1768507606829,1.53272895,141.64,141.6,7.61504206]
["bitfinex","SOLUSD",1768507607240,2.67726081,141.64,141.59,7.61663121]
["bitfinex","SOLUSD",1768507607446,1.53272895,141.63,141.59,7.06254719]
["bitfinex","SOLUSD",1768507607828,1.53272895,141.65,141.61,0.55512322]
["bitfinex","SOLUSD",1768507608230,1.53272895,141.65,141.6,2.67726081]
["bitfinex","SOLUSD",1768507608437,1.53272895,141.65,141.6,0.55512322]
["bitfinex","SOLUSD",1768507608638,1.53272895,141.65,141.61,2.67726081]
["bitfinex","SOLUSD",1768507608952,1.53272895,141.64,141.6,10.29427469]
["bitfinex","SOLUSD",1768507609446,1.4727289,141.64,141.6,9.73915147]
["bitfinex","SOLUSD",1768507609628,1.4727289,141.64,141.59,10.35587068]
["bitfinex","SOLUSD",1768507609950,1.4127289,141.64,141.6,7.06207803]
["bitfinex","SOLUSD",1768507610853,7.06041339,141.64,141.6,7.06207803]
["bitfinex","SOLUSD",1768507611352,7.06041339,141.64,141.59,10.3559169]
["bitfinex","SOLUSD",1768507611951,1.46705665,141.63,141.59,10.3559169]
["bitfinex","SOLUSD",1768507612453,1.46705665,141.62,141.59,7.06250556]
["bitfinex","SOLUSD",1768507612632,1.40705665,141.62,141.59,7.06250556]
["bitfinex","SOLUSD",1768507612833,1.40705665,141.62,141.59,9.73976637]
["bitfinex","SOLUSD",1768507614635,1.40705665,141.62,141.59,7.06250556]
["bitfinex","SOLUSD",1768507615531,1.46705665,141.61,141.58,9.74019938]
["bitfinex","SOLUSD",1768507615952,1.46705665,141.61,141.58,7.06293857]
["bitfinex","SOLUSD",1768507616148,1.35705075,141.61,141.57,10.48404034]
["bitfinex","SOLUSD",1768507616755,1.35705075,141.61,141.58,7.06312819]
["bitfinex","SOLUSD",1768507617059,1.29705072,141.61,141.58,7.06312819]
["bitfinex","SOLUSD",1768507617962,1.29705072,141.61,141.58,9.740389]
["bitfinex","SOLUSD",1768507618335,1.29705072,141.61,141.57,7.06340836]
["bitfinex","SOLUSD",1768507618538,1.29705072,141.61,141.57,7.98012201]
["bitfinex","SOLUSD",1768507618733,1.29705072,141.61,141.57,10.65738282]
["bitfinex","SOLUSD",1768507619545,1.29705072,141.61,141.57,7.98012201]
["bitfinex","SOLUSD",1768507619751,1.29705072,141.61,141.57,10.65738282]
["bitfinex","SOLUSD",1768507620741,1.46705665,141.6,141.56,7.26396788]
["bitfinex","SOLUSD",1768507621360,4.14431746,141.6,141.56,7.26396788]
["bitfinex","SOLUSD",1768507621940,11.20651695,141.6,141.56,7.26396788]
["bitfinex","SOLUSD",1768507622245,1.46705665,141.59,141.56,7.26396788]
["bitfinex","SOLUSD",1768507622662,1.46705665,141.59,141.56,10.86249155]
["bitfinex","SOLUSD",1768507622839,7.06187548,141.61,141.56,10.86249155]
["bitfinex","SOLUSD",1768507622840,8.52893213,141.61,141.56,10.86249155]
["bitfinex","SOLUSD",1768507623042,1.46705665,141.62,141.58,3.59977397]
["bitfinex","SOLUSD",1768507623839,8.52826219,141.62,141.58,10.66286016]
["bitfinex","SOLUSD",1768507624752,1.46705665,141.6,141.56,0.2]
["bitfinex","SOLUSD",1768507625645,4.14431746,141.6,141.56,0.2]
["bitfinex","SOLUSD",1768507625851,8.52939307,141.6,141.56,0.2]
["bitfinex","SOLUSD",1768507626049,1.46705665,141.58,141.53,2.67726081]
["bitfinex","SOLUSD",1768507626252,1.46705665,141.59,141.56,7.06409543]
["bitfinex","SOLUSD",1768507628666,1.46705665,141.58,141.55,9.74174462]
["bitfinex","SOLUSD",1768507629950,1.46705665,141.58,141.54,10.87194235]
["bitfinex","SOLUSD",1768507630151,1.46705665,141.58,141.54,9.74222328]
["bitfinex","SOLUSD",1768507630359,1.46705665,141.57,141.53,8.19630122]
["bitfinex","SOLUSD",1768507630546,1.40705665,141.57,141.53,7.06532878]
["bitfinex","SOLUSD",1768507631063,1.40705665,141.57,141.52,7.06598193]
["bitfinex","SOLUSD",1768507631064,2.67726081,141.57,141.52,7.06598193]
["bitfinex","SOLUSD",1768507631285,2.67726081,141.55,141.5,7.2669647]
["bitfinex","SOLUSD",1768507631568,2.67726081,141.55,141.5,0.2]
["bitfinex","SOLUSD",1768507631941,2.67726081,141.54,141.5,0.2]
["bitfinex","SOLUSD",1768507632450,1.46705665,141.53,141.5,0.2]
["bitfinex","SOLUSD",1768507632649,1.46705665,141.53,141.5,7.26695812]
["bitfinex","SOLUSD",1768507633262,1.46705665,141.57,141.53,1.19433463]
["bitfinex","SOLUSD",1768507633473,1.46705665,141.57,141.53,3.87159544]
["bitfinex","SOLUSD",1768507634176,1.46705665,141.57,141.53,1.19433463]
["bitfinex","SOLUSD",1768507634467,1.46705665,141.57,141.52,10.93846841]
["bitfinex","SOLUSD",1768507634668,1.46705665,141.56,141.52,9.74299252]
["bitfinex","SOLUSD",1768507634886,1.46705665,141.56,141.5,7.26698975]
["bitfinex","SOLUSD",1768507634887,1.46705665,141.55,141.5,7.26698975]
["bitfinex","SOLUSD",1768507635174,1.46705665,141.53,141.5,0.2]
["bitfinex","SOLUSD",1768507636173,1.46705665,141.52,141.5,0.2]
["bitfinex","SOLUSD",1768507636467,1.46705665,141.51,141.49,0.2]
["bitfinex","SOLUSD",1768507636684,8.53277756,141.53,141.49,0.2]
["bitfinex","SOLUSD",1768507636970,8.53276806,141.53,141.49,7.26733344]
["bitfinex","SOLUSD",1768507637358,1.46705665,141.52,141.49,7.26733344]
["bitfinex","SOLUSD",1768507637872,1.46705665,141.52,141.49,0.2]
["bitfinex","SOLUSD",1768507639474,1.46705665,141.51,141.49,0.2]
["bitfinex","SOLUSD",1768507640367,8.5338271,141.51,141.49,0.2]
["bitfinex","SOLUSD",1768507640789,1.48858562,141.5,141.47,0.2]
["bitfinex","SOLUSD",1768507640964,1.48858562,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768507642766,8.55535607,141.51,141.47,0.2]
["bitfinex","SOLUSD",1768507642965,8.55487828,141.52,141.47,11.44376414]
["bitfinex","SOLUSD",1768507643352,7.06629266,141.52,141.47,11.44376414]
["bitfinex","SOLUSD",1768507643556,1.48858562,141.51,141.47,11.44376414]
["bitfinex","SOLUSD",1768507644275,8.55530943,141.51,141.47,11.44376414]
["bitfinex","SOLUSD",1768507644579,8.55530943,141.51,141.47,4.37524028]
["bitfinex","SOLUSD",1768507644881,1.48858562,141.5,141.47,0.2]
["bitfinex","SOLUSD",1768507645054,1.48858562,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768507645256,1.48858562,141.49,141.47,7.26857461]
["bitfinex","SOLUSD",1768507645871,1.48858562,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768507646370,1.48858562,141.49,141.47,7.26850251]
["bitfinex","SOLUSD",1768507646873,1.48858562,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768507649087,1.61955095,141.5,141.47,7.26859939]
["bitfinex","SOLUSD",1768507649785,8.68536606,141.53,141.49,1.56499764]
["bitfinex","SOLUSD",1768507650082,1.61955095,141.53,141.49,4.24225845]
["bitfinex","SOLUSD",1768507650278,8.68523742,141.53,141.49,1.56499764]
["bitfinex","SOLUSD",1768507650474,1.61955095,141.52,141.48,11.30995375]
["bitfinex","SOLUSD",1768507651054,1.61955095,141.52,141.48,8.63269294]
["bitfinex","SOLUSD",1768507651263,1.61955095,141.52,141.48,11.30995375]
["bitfinex","SOLUSD",1768507653476,8.68523742,141.53,141.49,1.56499764]
["bitfinex","SOLUSD",1768507653686,8.68523742,141.53,141.5,1.56499764]
["bitfinex","SOLUSD",1768507653687,7.06568647,141.53,141.5,1.56499764]
["bitfinex","SOLUSD",1768507653878,8.68523742,141.53,141.49,5.7583198]
["bitfinex","SOLUSD",1768507654061,8.68523742,141.53,141.49,1.56499764]
["bitfinex","SOLUSD",1768507654481,8.68523742,141.53,141.48,11.26101746]
["bitfinex","SOLUSD",1768507654482,1.61955095,141.52,141.48,12.8260151]
["bitfinex","SOLUSD",1768507654663,1.61955095,141.52,141.49,4.19332216]
["bitfinex","SOLUSD",1768507654980,1.61955095,141.52,141.49,11.26094112]
["bitfinex","SOLUSD",1768507655479,1.61955095,141.52,141.49,7.06761896]
["bitfinex","SOLUSD",1768507656691,1.61955095,141.52,141.49,11.26094112]
["bitfinex","SOLUSD",1768507657182,7.06568647,141.53,141.5,1.56499764]
["bitfinex","SOLUSD",1768507657394,1.61955095,141.56,141.52,5.7583198]
["bitfinex","SOLUSD",1768507657597,1.61955095,141.56,141.49,24.73671218]
["bitfinex","SOLUSD",1768507657803,1.61955095,141.56,141.51,4.19332216]
["bitfinex","SOLUSD",1768507658101,1.61955095,141.56,141.51,4.16332221]
["bitfinex","SOLUSD",1768507658291,1.61955095,141.56,141.51,4.13332222]
["bitfinex","SOLUSD",1768507658490,1.61955095,141.55,141.51,11.1997788]
["bitfinex","SOLUSD",1768507659292,1.61955095,141.55,141.51,7.06645658]
["bitfinex","SOLUSD",1768507659469,8.68426783,141.55,141.51,7.06645658]
["bitfinex","SOLUSD",1768507661291,1.61955095,141.54,141.49,11.26051505]
["bitfinex","SOLUSD",1768507661597,1.61955095,141.54,141.49,12.82551269]
["bitfinex","SOLUSD",1768507662293,1.61955095,141.54,141.49,7.06719289]
["bitfinex","SOLUSD",1768507662496,1.61955095,141.54,141.49,11.26051505]
["bitfinex","SOLUSD",1768507662697,1.61955095,141.54,141.49,12.82551269]
["bitfinex","SOLUSD",1768507664393,1.61955095,141.53,141.49,12.82551269]
["bitfinex","SOLUSD",1768507664990,1.61955095,141.53,141.49,8.63219053]
["bitfinex","SOLUSD",1768507665194,8.68526098,141.53,141.49,8.63219053]
["bitfinex","SOLUSD",1768507666092,1.61955095,141.53,141.49,8.63219053]
["bitfinex","SOLUSD",1768507666300,8.68491149,141.54,141.5,1.56499764]
["bitfinex","SOLUSD",1768507666788,1.61955095,141.53,141.49,12.82551269]
["bitfinex","SOLUSD",1768507667195,1.61955095,141.53,141.49,8.63219053]
["bitfinex","SOLUSD",1768507667376,1.61955095,141.53,141.49,12.82551269]
["bitfinex","SOLUSD",1768507667701,8.68521129,141.53,141.49,12.82551269]
["bitfinex","SOLUSD",1768507669080,1.61955095,141.53,141.49,12.82551269]
["bitfinex","SOLUSD",1768507670095,8.68488466,141.54,141.5,5.7583198]
["bitfinex","SOLUSD",1768507671082,8.63480436,141.53,141.49,5.69926022]
["bitfinex","SOLUSD",1768507671285,1.56875086,141.5,141.47,0.2]
["bitfinex","SOLUSD",1768507671504,1.56875086,141.49,141.46,0.2]
["bitfinex","SOLUSD",1768507673688,8.63645347,141.49,141.46,0.2]
["bitfinex","SOLUSD",1768507673993,1.56875086,141.5,141.46,1.70593806]
["bitfinex","SOLUSD",1768507674192,8.63538926,141.51,141.47,1.50593806]
["bitfinex","SOLUSD",1768507674605,8.63538926,141.51,141.47,5.69926022]
["bitfinex","SOLUSD",1768507675004,8.63538926,141.51,141.47,1.50593806]
["bitfinex","SOLUSD",1768507675206,1.56875086,141.5,141.46,12.96832128]
["bitfinex","SOLUSD",1768507677598,8.63589731,141.5,141.46,12.96832128]
["bitfinex","SOLUSD",1768507677793,8.63404292,141.54,141.49,1.50593806]
["bitfinex","SOLUSD",1768507677994,8.63404292,141.54,141.49,5.69926022]
["bitfinex","SOLUSD",1768507678201,8.63404292,141.54,141.5,4.19332216]
["bitfinex","SOLUSD",1768507678515,8.63404292,141.54,141.5,5.69926022]
["bitfinex","SOLUSD",1768507678894,1.50875086,141.54,141.5,5.69926022]
["bitfinex","SOLUSD",1768507679097,7.06458081,141.56,141.47,4.19332216]
["bitfinex","SOLUSD",1768507679098,7.06458081,141.56,141.52,5.69926022]
["bitfinex","SOLUSD",1768507679299,7.06314451,141.58,141.54,5.69926022]
["bitfinex","SOLUSD",1768507679616,7.06314451,141.58,141.54,4.19332216]
["bitfinex","SOLUSD",1768507679996,24.71979903,141.59,141.54,4.19332216]
["bitfinex","SOLUSD",1768507680507,24.71979903,141.59,141.53,5.69926022]
["bitfinex","SOLUSD",1768507680688,28.91312119,141.59,141.53,5.69926022]
["bitfinex","SOLUSD",1768507680987,1.56875086,141.58,141.53,5.69926022]
["bitfinex","SOLUSD",1768507681894,1.56875086,141.57,141.53,5.69926022]
["bitfinex","SOLUSD",1768507682410,1.56875086,141.57,141.54,4.19332216]
["bitfinex","SOLUSD",1768507683893,1.56875086,141.61,141.56,4.19332216]
["bitfinex","SOLUSD",1768507684092,1.56875086,141.61,141.57,4.19332216]
["bitfinex","SOLUSD",1768507684315,1.56875086,141.61,141.54,26.23386429]
["bitfinex","SOLUSD",1768507684316,1.56875086,141.58,141.54,1.50593806]
["bitfinex","SOLUSD",1768507684513,1.56875086,141.57,141.54,1.50593806]
["bitfinex","SOLUSD",1768507684714,1.56875086,141.56,141.54,1.50593806]
["bitfinex","SOLUSD",1768507685817,8.6329134,141.56,141.54,1.50593806]
["bitfinex","SOLUSD",1768507686626,1.56875086,141.56,141.54,1.50593806]
["bitfinex","SOLUSD",1768507686804,8.63197388,141.58,141.54,1.50593806]
["bitfinex","SOLUSD",1768507686998,21.85099257,141.59,141.55,4.19332216]
["bitfinex","SOLUSD",1768507686999,1.56875086,141.59,141.55,4.19332216]
["bitfinex","SOLUSD",1768507687199,8.63051597,141.61,141.57,4.19332216]
["bitfinex","SOLUSD",1768507687418,8.63051597,141.61,141.54,8.57072982]
["bitfinex","SOLUSD",1768507687623,1.56875086,141.6,141.54,8.57072982]
["bitfinex","SOLUSD",1768507687922,1.56875086,141.58,141.54,1.50593806]
["bitfinex","SOLUSD",1768507688693,1.56875086,141.58,141.53,12.76481465]
["bitfinex","SOLUSD",1768507688897,1.56875086,141.58,141.54,7.06509813]
["bitfinex","SOLUSD",1768507689703,1.56875086,141.58,141.54,11.25842029]
["bitfinex","SOLUSD",1768507690504,20.019401,141.56,141.54,11.25842029]
["bitfinex","SOLUSD",1768507690926,1.56875086,141.6,141.55,5.69926022]
["bitfinex","SOLUSD",1768507691234,1.56875086,141.6,141.55,1.50593806]
["bitfinex","SOLUSD",1768507691425,1.56875086,141.6,141.55,5.69926022]
["bitfinex","SOLUSD",1768507692215,1.56875086,141.59,141.56,4.19332216]
["bitfinex","SOLUSD",1768507692509,8.6305804,141.61,141.57,4.19332216]
["bitfinex","SOLUSD",1768507693713,8.62989033,141.63,141.6,4.19332216]
["bitfinex","SOLUSD",1768507694717,1.56875086,141.63,141.6,4.19332216]
["bitfinex","SOLUSD",1768507695151,0.1,141.64,141.6,4.19332216]
["bitfinex","SOLUSD",1768507695618,7.16026931,141.64,141.6,4.19332216]
["bitfinex","SOLUSD",1768507696147,8.72902017,141.64,141.6,4.19332216]
["bitfinex","SOLUSD",1768507697914,8.6294734,141.63,141.59,11.25568051]
["bitfinex","SOLUSD",1768507698114,1.56875086,141.62,141.58,7.06309551]
["bitfinex","SOLUSD",1768507698327,1.56875086,141.62,141.57,23.19332216]
["bitfinex","SOLUSD",1768507698525,1.56875086,141.62,141.57,11.25668056]
["bitfinex","SOLUSD",1768507698941,1.56875086,141.62,141.57,4.19332216]
["bitfinex","SOLUSD",1768507699156,1.56875086,141.62,141.55,36.66097834]
["bitfinex","SOLUSD",1768507699157,5.76207302,141.62,141.56,4.19332216]
["bitfinex","SOLUSD",1768507699348,1.56875086,141.61,141.56,11.25738251]
["bitfinex","SOLUSD",1768507700928,1.56875086,141.6,141.56,11.25738251]
["bitfinex","SOLUSD",1768507701126,1.50875085,141.6,141.56,11.25738251]
["bitfinex","SOLUSD",1768507701517,1.50875085,141.6,141.57,4.19332216]
["bitfinex","SOLUSD",1768507701856,1.50875085,141.6,141.56,7.06406035]
["bitfinex","SOLUSD",1768507702028,1.50875085,141.6,141.57,4.19332216]
["bitfinex","SOLUSD",1768507702535,7.06198985,141.61,141.55,30.25781312]
["bitfinex","SOLUSD",1768507702536,4.19332216,141.61,141.55,30.25781312]
["bitfinex","SOLUSD",1768507702742,7.06214689,141.6,141.55,30.25781312]
["bitfinex","SOLUSD",1768507703332,7.06214689,141.6,141.56,4.19332216]
["bitfinex","SOLUSD",1768507703657,7.06214689,141.6,141.55,11.25781312]
["bitfinex","SOLUSD",1768507704024,7.06214689,141.6,141.55,7.06449096]
["bitfinex","SOLUSD",1768507704226,7.06214689,141.6,141.55,11.25781312]
["bitfinex","SOLUSD",1768507704423,8.72572881,141.6,141.55,11.25781312]
["bitfinex","SOLUSD",1768507704846,1.66358192,141.59,141.55,11.25781312]
["bitfinex","SOLUSD",1768507705761,1.66358192,141.59,141.56,4.19332216]
["bitfinex","SOLUSD",1768507707141,1.60358188,141.59,141.56,4.19332216]
["bitfinex","SOLUSD",1768507707334,7.06266561,141.59,141.52,0.23926466]
["bitfinex","SOLUSD",1768507707551,7.06266561,141.59,141.54,4.19332216]
["bitfinex","SOLUSD",1768507708454,7.06266561,141.59,141.54,11.25818782]
["bitfinex","SOLUSD",1768507709256,1.5782086,141.58,141.54,7.06486566]
["bitfinex","SOLUSD",1768507709425,1.5782086,141.58,141.54,11.25818782]
["bitfinex","SOLUSD",1768507709623,8.64140596,141.58,141.54,11.25818782]
["bitfinex","SOLUSD",1768507709827,1.5782086,141.57,141.54,11.25818782]
["bitfinex","SOLUSD",1768507710029,1.5182086,141.57,141.54,11.25818782]
["bitfinex","SOLUSD",1768507710329,1.5182086,141.57,141.53,11.25877776]
["bitfinex","SOLUSD",1768507711655,1.5182086,141.57,141.54,7.06513801]
["bitfinex","SOLUSD",1768507711960,8.58193999,141.57,141.53,7.06541315]
["bitfinex","SOLUSD",1768507712257,1.5182086,141.57,141.53,11.25873531]
["bitfinex","SOLUSD",1768507713764,7.06334679,141.58,141.54,4.19332216]
["bitfinex","SOLUSD",1768507713950,8.64155539,141.58,141.54,4.52066415]
["bitfinex","SOLUSD",1768507714663,1.5782086,141.57,141.53,11.5860773]
["bitfinex","SOLUSD",1768507714867,1.5782086,141.57,141.54,7.06508063]
["bitfinex","SOLUSD",1768507715369,1.5782086,141.57,141.54,9.74645641]
["bitfinex","SOLUSD",1768507715541,7.06334679,141.58,141.54,10.07768539]
["bitfinex","SOLUSD",1768507715856,7.06334679,141.58,141.55,2.68137578]
["bitfinex","SOLUSD",1768507716354,1.5782086,141.58,141.55,2.68137578]
["bitfinex","SOLUSD",1768507717266,1.5782086,141.59,141.56,2.68137578]
["bitfinex","SOLUSD",1768507717560,35.30517762,141.63,141.55,7.40350039]
["bitfinex","SOLUSD",1768507717561,8.63898593,141.63,141.58,3.02031339]
["bitfinex","SOLUSD",1768507717869,8.63898593,141.63,141.58,2.68137578]
["bitfinex","SOLUSD",1768507717870,1.5782086,141.62,141.58,2.68137578]
["bitfinex","SOLUSD",1768507718076,1.5782086,141.62,141.57,2.68137578]
["bitfinex","SOLUSD",1768507718873,8.63985678,141.61,141.57,9.7449981]
["bitfinex","SOLUSD",1768507719747,1.5782086,141.61,141.57,9.7449981]
["bitfinex","SOLUSD",1768507720467,1.5782086,141.61,141.57,10.0951698]
["bitfinex","SOLUSD",1768507722868,1.5782086,141.61,141.58,9.74450115]
["bitfinex","SOLUSD",1768507724041,1.5782086,141.61,141.58,7.06312537]
["bitfinex","SOLUSD",1768507724352,7.0612035,141.62,141.58,10.10905863]
["bitfinex","SOLUSD",1768507724353,1.5782086,141.62,141.58,10.10905863]
["bitfinex","SOLUSD",1768507725063,1.5782086,141.63,141.59,3.04942703]
["bitfinex","SOLUSD",1768507725256,8.7384543,141.64,141.6,3.04942703]
["bitfinex","SOLUSD",1768507725452,1.6782086,141.64,141.61,2.68137578]
["bitfinex","SOLUSD",1768507725856,1.6782086,141.64,141.6,3.04942703]
["bitfinex","SOLUSD",1768507727470,1.6782086,141.64,141.6,10.11126581]
["bitfinex","SOLUSD",1768507728567,0.1,141.64,141.61,3.0630054]
["bitfinex","SOLUSD",1768507728772,0.1,141.64,141.62,3.0630054]
["bitfinex","SOLUSD",1768507729956,0.1,141.64,141.62,2.68137578]
["bitfinex","SOLUSD",1768507730158,1.6782086,141.64,141.61,7.06117803]
["bitfinex","SOLUSD",1768507730458,1.5782086,141.63,141.61,2.68137578]
["bitfinex","SOLUSD",1768507730657,1.5782086,141.63,141.6,9.74347019]
["bitfinex","SOLUSD",1768507730955,0.1,141.65,141.62,10.13375863]
["bitfinex","SOLUSD",1768507731269,0.1,141.65,141.64,2.68137578]
["bitfinex","SOLUSD",1768507731477,0.1,141.65,141.63,2.68137578]
["bitfinex","SOLUSD",1768507733177,0.1,141.65,141.62,10.13375863]
["bitfinex","SOLUSD",1768507736285,1.61038038,141.67,141.63,0.20697451]
["bitfinex","SOLUSD",1768507736461,1.61038038,141.67,141.63,2.88835029]
["bitfinex","SOLUSD",1768507737172,1.61038038,141.67,141.63,2.68137578]
["bitfinex","SOLUSD",1768507737362,1.61038038,141.67,141.62,9.95228731]
["bitfinex","SOLUSD",1768507737678,1.61038038,141.66,141.61,2.68137578]
["bitfinex","SOLUSD",1768507738077,1.61038038,141.65,141.6,2.68137578]
["bitfinex","SOLUSD",1768507738261,1.61038038,141.65,141.6,9.95610183]
["bitfinex","SOLUSD",1768507738581,1.61038038,141.64,141.61,2.68137578]
["bitfinex","SOLUSD",1768507739883,1.61038038,141.64,141.62,2.68137578]
["bitfinex","SOLUSD",1768507740182,1.61038038,141.66,141.63,2.68137578]
["bitfinex","SOLUSD",1768507742382,1.61038038,141.66,141.63,9.74171804]
["bitfinex","SOLUSD",1768507742687,1.61038038,141.67,141.63,9.9686514]
["bitfinex","SOLUSD",1768507742876,1.61038038,141.68,141.65,2.68137578]
["bitfinex","SOLUSD",1768507743083,1.61038038,141.68,141.64,2.90830914]
["bitfinex","SOLUSD",1768507743388,1.61038038,141.68,141.64,9.96820152]
["bitfinex","SOLUSD",1768507743769,1.61038038,141.67,141.62,2.68137578]
["bitfinex","SOLUSD",1768507743978,1.61038038,141.67,141.62,2.91100066]
["bitfinex","SOLUSD",1768507744179,1.61038038,141.67,141.62,7.06093054]
["bitfinex","SOLUSD",1768507744374,1.61038038,141.66,141.61,7.06154286]
["bitfinex","SOLUSD",1768507744763,1.61038038,141.66,141.61,9.74291864]
["bitfinex","SOLUSD",1768507745396,1.61038038,141.65,141.61,9.74291864]
["bitfinex","SOLUSD",1768507746675,1.61038038,141.65,141.61,9.97783415]
["bitfinex","SOLUSD",1768507749687,1.61038038,141.65,141.62,9.74241149]
["bitfinex","SOLUSD",1768507750498,1.61038038,141.69,141.64,2.68137578]
["bitfinex","SOLUSD",1768507751471,1.61038038,141.68,141.63,2.68137578]
["bitfinex","SOLUSD",1768507751685,1.61038038,141.67,141.62,9.74241149]
["bitfinex","SOLUSD",1768507752507,8.66933545,141.67,141.62,9.74241149]
["bitfinex","SOLUSD",1768507752791,1.61038038,141.66,141.62,9.74241149]
["bitfinex","SOLUSD",1768507753000,1.61038038,141.66,141.61,9.99041703]
["bitfinex","SOLUSD",1768507754888,1.61038038,141.65,141.61,9.99041703]
["bitfinex","SOLUSD",1768507755207,1.61038038,141.65,141.61,7.0614218]
["bitfinex","SOLUSD",1768507756399,1.61038038,141.65,141.62,9.7422993]
["bitfinex","SOLUSD",1768507756791,7.05873921,141.67,141.62,10.78621194]
["bitfinex","SOLUSD",1768507757092,1.61038038,141.66,141.62,10.78621194]
["bitfinex","SOLUSD",1768507757694,1.61038038,141.66,141.63,2.68137578]
["bitfinex","SOLUSD",1768507757872,1.61038038,141.68,141.64,3.727578]
["bitfinex","SOLUSD",1768507759501,1.61038038,141.67,141.62,17.65287388]
["bitfinex","SOLUSD",1768507759683,1.61038038,141.67,141.61,9.74272204]
["bitfinex","SOLUSD",1768507759684,1.61038038,141.66,141.61,9.74272204]
["bitfinex","SOLUSD",1768507760382,2.68137578,141.66,141.6,7.06204718]
["bitfinex","SOLUSD",1768507760582,1.61038038,141.65,141.6,2.68137578]
["bitfinex","SOLUSD",1768507761203,1.61038038,141.65,141.6,7.06195159]
["bitfinex","SOLUSD",1768507761577,1.61038038,141.65,141.59,9.74379339]
["bitfinex","SOLUSD",1768507761578,1.74734116,141.63,141.59,9.74379339]
["bitfinex","SOLUSD",1768507764103,1.74734116,141.62,141.59,9.74379339]
["bitfinex","SOLUSD",1768507764287,1.74734116,141.62,141.58,10.80199291]
["bitfinex","SOLUSD",1768507764601,1.74734116,141.62,141.58,9.74433788]
["bitfinex","SOLUSD",1768507764805,1.74734116,141.62,141.57,9.74487065]
["bitfinex","SOLUSD",1768507765102,1.74734116,141.62,141.58,9.74443389]
["bitfinex","SOLUSD",1768507765513,1.74734116,141.62,141.58,10.8109916]
["bitfinex","SOLUSD",1768507766385,8.74664755,141.64,141.59,10.81266002]
["bitfinex","SOLUSD",1768507766805,8.74664755,141.64,141.6,2.68137578]
["bitfinex","SOLUSD",1768507767414,1.68626614,141.63,141.6,2.68137578]
["bitfinex","SOLUSD",1768507767891,1.68626614,141.63,141.6,9.74344901]
["bitfinex","SOLUSD",1768507774295,1.68626614,141.65,141.61,3.76652216]
["bitfinex","SOLUSD",1768507775292,1.68626614,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1768507775494,1.68626614,141.65,141.62,7.00114955]
["bitfinex","SOLUSD",1768507780417,1.68626614,141.65,141.62,6.97114955]
["bitfinex","SOLUSD",1768507781725,4.18514215,141.67,141.63,5.28526498]
["bitfinex","SOLUSD",1768507781726,1.68626614,141.67,141.63,5.28526498]
["bitfinex","SOLUSD",1768507781900,1.68626614,141.68,141.64,1.10012283]
["bitfinex","SOLUSD",1768507782097,1.68626614,141.68,141.64,1.07012283]
["bitfinex","SOLUSD",1768507782495,1.68626614,141.68,141.63,4.18514215]
["bitfinex","SOLUSD",1768507783000,1.68626614,141.68,141.64,4.18514215]
["bitfinex","SOLUSD",1768507783602,8.74454575,141.68,141.64,11.24526323]
["bitfinex","SOLUSD",1768507784102,1.68626614,141.67,141.64,11.24526323]
["bitfinex","SOLUSD",1768507786726,1.68626614,141.66,141.63,12.02755164]
["bitfinex","SOLUSD",1768507786925,7.05873768,141.67,141.63,0.78198609]
["bitfinex","SOLUSD",1768507786926,1.68626614,141.64,141.63,0.78198609]
["bitfinex","SOLUSD",1768507787725,1.68626614,141.64,141.61,7.06137927]
["bitfinex","SOLUSD",1768507788406,1.68626614,141.64,141.61,12.89010851]
["bitfinex","SOLUSD",1768507788606,1.68626614,141.64,141.62,7.06107331]
["bitfinex","SOLUSD",1768507789728,1.68626614,141.66,141.62,12.88980255]
["bitfinex","SOLUSD",1768507790118,1.68626614,141.65,141.61,12.89020412]
["bitfinex","SOLUSD",1768507790429,1.68626614,141.65,141.61,7.06147488]
["bitfinex","SOLUSD",1768507790631,1.68626614,141.65,141.61,11.24661703]
["bitfinex","SOLUSD",1768507791232,1.68626614,141.65,141.61,13.04438952]
["bitfinex","SOLUSD",1768507793332,1.66965101,141.64,141.6,13.0448628]
["bitfinex","SOLUSD",1768507794336,1.66965101,141.64,141.6,7.06194816]
["bitfinex","SOLUSD",1768507794723,1.66965101,141.64,141.61,7.06142795]
["bitfinex","SOLUSD",1768507795754,1.66965101,141.64,141.6,11.24728904]
["bitfinex","SOLUSD",1768507798431,1.66965101,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1768507798826,1.66965101,141.63,141.6,7.84413298]
["bitfinex","SOLUSD",1768507801246,1.66965101,141.63,141.6,9.64190547]
["bitfinex","SOLUSD",1768507801450,1.66965101,141.63,141.6,13.82704762]
["bitfinex","SOLUSD",1768507802249,1.66965101,141.62,141.57,1.79777249]
["bitfinex","SOLUSD",1768507802453,1.66965101,141.61,141.56,7.06396388]
["bitfinex","SOLUSD",1768507802753,1.66965101,141.6,141.55,8.86209058]
["bitfinex","SOLUSD",1768507802952,1.66965101,141.58,141.54,7.06495926]
["bitfinex","SOLUSD",1768507803157,1.66965101,141.58,141.53,8.8632138]
["bitfinex","SOLUSD",1768507803363,1.66965101,141.56,141.51,7.06617816]
["bitfinex","SOLUSD",1768507803656,1.66965101,141.54,141.49,8.86524199]
["bitfinex","SOLUSD",1768507803845,1.66965101,141.53,141.5,7.06706459]
["bitfinex","SOLUSD",1768507804034,1.66965101,141.53,141.5,5.98291464]
["bitfinex","SOLUSD",1768507804235,1.66965101,141.53,141.48,1.79777249]
["bitfinex","SOLUSD",1768507804433,1.66965101,141.52,141.47,6.18291464]
["bitfinex","SOLUSD",1768507804641,1.66965101,141.52,141.47,13.25147312]
["bitfinex","SOLUSD",1768507804953,1.66965101,141.54,141.48,1.79777249]
["bitfinex","SOLUSD",1768507805127,1.66965101,141.54,141.5,4.18514215]
["bitfinex","SOLUSD",1768507805324,1.66965101,141.54,141.49,5.98291464]
["bitfinex","SOLUSD",1768507805528,1.66965101,141.53,141.49,13.05034812]
["bitfinex","SOLUSD",1768507806331,1.66965101,141.54,141.51,1.79777249]
["bitfinex","SOLUSD",1768507807849,1.66965101,141.54,141.51,13.04936327]
["bitfinex","SOLUSD",1768507808055,1.66965101,141.55,141.52,5.98291464]
["bitfinex","SOLUSD",1768507808231,1.66965101,141.59,141.54,5.98291464]
["bitfinex","SOLUSD",1768507808437,1.66965101,141.58,141.53,5.98291464]
["bitfinex","SOLUSD",1768507808862,1.66965101,141.58,141.54,1.79777249]
["bitfinex","SOLUSD",1768507809068,1.66965101,141.58,141.54,5.98291464]
["bitfinex","SOLUSD",1768507809359,1.66965101,141.58,141.55,1.79777249]
["bitfinex","SOLUSD",1768507809952,1.66965101,141.57,141.51,5.98291464]
["bitfinex","SOLUSD",1768507810145,1.66965101,141.57,141.52,7.06579722]
["bitfinex","SOLUSD",1768507810347,1.66965101,141.57,141.52,13.04871186]
["bitfinex","SOLUSD",1768507810758,1.66965101,141.57,141.52,8.86356971]
["bitfinex","SOLUSD",1768507811262,1.66965101,141.57,141.52,13.04871186]
["bitfinex","SOLUSD",1768507811438,1.66965101,141.56,141.52,13.04871186]
["bitfinex","SOLUSD",1768507812362,1.66965101,141.58,141.53,5.98291464]
["bitfinex","SOLUSD",1768507812561,1.66965101,141.58,141.54,5.98291464]
["bitfinex","SOLUSD",1768507813349,8.73288934,141.58,141.54,1.79777249]
["bitfinex","SOLUSD",1768507813547,1.66965101,141.57,141.53,4.18514215]
["bitfinex","SOLUSD",1768507813737,1.66965101,141.57,141.53,1.79777249]
["bitfinex","SOLUSD",1768507813943,1.66965101,141.57,141.54,7.06513427]
["bitfinex","SOLUSD",1768507814154,1.66965101,141.59,141.55,1.79777249]
["bitfinex","SOLUSD",1768507814351,1.66965101,141.59,141.55,5.98291464]
["bitfinex","SOLUSD",1768507814550,1.66965101,141.58,141.54,13.04804891]
["bitfinex","SOLUSD",1768507816666,1.66965101,141.57,141.54,7.06513427]
["bitfinex","SOLUSD",1768507817674,1.66965101,141.58,141.54,13.04804891]
["bitfinex","SOLUSD",1768507817959,8.73194009,141.6,141.55,5.98291464]
["bitfinex","SOLUSD",1768507818168,1.66965101,141.59,141.55,5.98291464]
["bitfinex","SOLUSD",1768507819069,1.66965101,141.58,141.55,7.06461681]
["bitfinex","SOLUSD",1768507819568,1.66965101,141.57,141.53,7.06546098]
["bitfinex","SOLUSD",1768507820462,1.66965101,141.57,141.54,7.06499679]
["bitfinex","SOLUSD",1768507821448,1.66752371,141.56,141.53,7.06540659]
["bitfinex","SOLUSD",1768507821653,1.66752371,141.56,141.53,11.25054874]
["bitfinex","SOLUSD",1768507822579,1.66752371,141.57,141.54,4.18514215]
["bitfinex","SOLUSD",1768507822879,1.66752371,141.57,141.53,8.76997205]
["bitfinex","SOLUSD",1768507823061,1.66752371,141.57,141.54,11.2501812]
["bitfinex","SOLUSD",1768507823377,1.66752371,141.59,141.55,5.88970761]
["bitfinex","SOLUSD",1768507823955,8.72954458,141.61,141.57,5.88970761]
["bitfinex","SOLUSD",1768507824156,1.66752371,141.61,141.57,5.88970761]
["bitfinex","SOLUSD",1768507824356,1.66752371,141.6,141.55,1.70456546]
["bitfinex","SOLUSD",1768507824579,1.66752371,141.6,141.55,5.88970761]
["bitfinex","SOLUSD",1768507824768,1.66752371,141.6,141.56,4.18514215]
["bitfinex","SOLUSD",1768507825269,1.66752371,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1768507825796,1.66752371,141.6,141.56,12.92637392]
["bitfinex","SOLUSD",1768507826169,1.66752371,141.6,141.56,26.4015878]
["bitfinex","SOLUSD",1768507826372,8.85779431,141.62,141.57,5.86223151]
["bitfinex","SOLUSD",1768507826548,1.79651239,141.61,141.57,5.86223151]
["bitfinex","SOLUSD",1768507827079,8.85726575,141.63,141.58,1.67708936]
["bitfinex","SOLUSD",1768507827272,1.79651239,141.62,141.58,1.67708936]
["bitfinex","SOLUSD",1768507827472,1.79651239,141.62,141.58,8.73979975]
["bitfinex","SOLUSD",1768507829174,8.85778079,141.62,141.58,8.73979975]
["bitfinex","SOLUSD",1768507829375,8.8581949,141.61,141.57,11.24860645]
["bitfinex","SOLUSD",1768507830276,8.8581949,141.61,141.57,7.0634643]
["bitfinex","SOLUSD",1768507830478,1.79651239,141.6,141.57,7.0634643]
["bitfinex","SOLUSD",1768507830671,1.79651239,141.6,141.56,8.7412188]
["bitfinex","SOLUSD",1768507830863,1.79651239,141.6,141.57,7.06354276]
["bitfinex","SOLUSD",1768507831177,1.79651239,141.61,141.58,7.06300712]
["bitfinex","SOLUSD",1768507831887,1.79651239,141.6,141.57,5.86223151]
["bitfinex","SOLUSD",1768507832063,1.79651239,141.6,141.55,1.67708936]
["bitfinex","SOLUSD",1768507832253,1.79651239,141.6,141.54,5.86223151]
["bitfinex","SOLUSD",1768507832457,5.98165454,141.6,141.53,26.40682863]
["bitfinex","SOLUSD",1768507832654,1.79651239,141.57,141.53,8.74272915]
["bitfinex","SOLUSD",1768507833079,1.79651239,141.56,141.52,7.06602471]
["bitfinex","SOLUSD",1768507833304,1.79651239,141.56,141.52,11.25116686]
["bitfinex","SOLUSD",1768507833671,1.79651239,141.56,141.52,12.92825622]
["bitfinex","SOLUSD",1768507834182,1.79651239,141.56,141.51,11.25164304]
["bitfinex","SOLUSD",1768507834384,1.79651239,141.55,141.51,11.25164304]
["bitfinex","SOLUSD",1768507836288,1.79651239,141.55,141.51,12.9287324]
["bitfinex","SOLUSD",1768507836964,1.79651239,141.55,141.5,7.06708334]
["bitfinex","SOLUSD",1768507836965,1.79651239,141.54,141.5,7.06708334]
["bitfinex","SOLUSD",1768507837164,1.79651239,141.53,141.49,7.06742506]
["bitfinex","SOLUSD",1768507837571,1.01542179,141.53,141.49,7.06742506]
["bitfinex","SOLUSD",1768507838689,1.01542179,141.53,141.49,9.75095045]
["bitfinex","SOLUSD",1768507838991,9.74886708,141.54,141.49,7.06742506]
["bitfinex","SOLUSD",1768507839463,7.06534169,141.54,141.49,11.42803981]
["bitfinex","SOLUSD",1768507839663,1.79651239,141.53,141.49,11.42803981]
["bitfinex","SOLUSD",1768507839987,1.79651239,141.53,141.49,8.74451442]
["bitfinex","SOLUSD",1768507840172,1.79651239,141.53,141.49,7.06742506]
["bitfinex","SOLUSD",1768507841170,1.79651239,141.53,141.49,9.75095045]
["bitfinex","SOLUSD",1768507841365,1.79651239,141.53,141.49,7.06742506]
["bitfinex","SOLUSD",1768507841666,1.79651239,141.53,141.49,9.75095045]
["bitfinex","SOLUSD",1768507841988,1.79651239,141.52,141.49,7.06742506]
["bitfinex","SOLUSD",1768507842284,1.73651238,141.52,141.49,11.42803981]
["bitfinex","SOLUSD",1768507842664,1.73651238,141.52,141.49,8.74451442]
["bitfinex","SOLUSD",1768507843966,7.06622208,141.52,141.47,19.54799696]
["bitfinex","SOLUSD",1768507844168,1.79651239,141.51,141.48,7.06782763]
["bitfinex","SOLUSD",1768507846988,1.79651239,141.51,141.48,8.74491699]
["bitfinex","SOLUSD",1768507847797,1.73651236,141.51,141.48,8.74491699]
["bitfinex","SOLUSD",1768507851794,1.84440065,141.5,141.47,0.2]
["bitfinex","SOLUSD",1768507851984,1.84440065,141.5,141.47,1.98479334]
["bitfinex","SOLUSD",1768507852182,1.84440065,141.5,141.47,9.05317099]
["bitfinex","SOLUSD",1768507852690,1.84440065,141.5,141.48,7.06807027]
["bitfinex","SOLUSD",1768507853090,1.84440065,141.52,141.49,1.78479334]
["bitfinex","SOLUSD",1768507853298,1.84440065,141.52,141.48,9.75159566]
["bitfinex","SOLUSD",1768507853498,1.84440065,141.52,141.49,1.78479334]
["bitfinex","SOLUSD",1768507853888,8.91082898,141.52,141.48,11.536389]
["bitfinex","SOLUSD",1768507855204,8.91082898,141.52,141.48,4.46831873]
["bitfinex","SOLUSD",1768507855396,1.84440065,141.51,141.48,7.06808663]
["bitfinex","SOLUSD",1768507855720,1.84440065,141.51,141.48,8.85287997]
["bitfinex","SOLUSD",1768507856594,1.84440065,141.5,141.47,11.73674955]
["bitfinex","SOLUSD",1768507858712,1.84440065,141.51,141.47,11.73674955]
["bitfinex","SOLUSD",1768507858898,1.84440065,141.51,141.47,9.05322416]
["bitfinex","SOLUSD",1768507859098,1.84440065,141.51,141.47,11.73674955]
["bitfinex","SOLUSD",1768507859610,1.84440065,141.51,141.48,2.68352539]
["bitfinex","SOLUSD",1768507859808,8.91072704,141.52,141.49,2.68352539]
["bitfinex","SOLUSD",1768507860013,1.84440065,141.51,141.48,4.46831873]
["bitfinex","SOLUSD",1768507862018,8.91105041,141.51,141.48,1.78479334]
["bitfinex","SOLUSD",1768507862591,1.84440065,141.5,141.47,9.05315581]
["bitfinex","SOLUSD",1768507862910,1.84440065,141.5,141.48,7.06806737]
["bitfinex","SOLUSD",1768507863111,1.78440065,141.5,141.47,9.05320279]
["bitfinex","SOLUSD",1768507863414,1.78440065,141.5,141.47,11.73672818]
["bitfinex","SOLUSD",1768507863711,1.78440065,141.5,141.47,9.05320279]
["bitfinex","SOLUSD",1768507863918,1.78440065,141.5,141.47,11.73672818]
["bitfinex","SOLUSD",1768507866721,1.84440065,141.51,141.47,11.73672818]
["bitfinex","SOLUSD",1768507867930,1.84440065,141.51,141.48,4.46831873]
["bitfinex","SOLUSD",1768507869231,1.84440065,141.54,141.5,1.78479334]
["bitfinex","SOLUSD",1768507869527,1.84440065,141.54,141.5,4.46831873]
["bitfinex","SOLUSD",1768507871714,1.84440065,141.53,141.5,4.46831873]
["bitfinex","SOLUSD",1768507873302,26.57148143,141.55,141.51,1.78479334]
["bitfinex","SOLUSD",1768507873504,7.06464146,141.55,141.52,1.78479334]
["bitfinex","SOLUSD",1768507873716,1.84440065,141.54,141.51,4.46831873]
["bitfinex","SOLUSD",1768507874532,1.84440065,141.54,141.51,11.53486964]
["bitfinex","SOLUSD",1768507874738,7.06432952,141.56,141.52,1.78479334]
["bitfinex","SOLUSD",1768507874936,7.06432952,141.56,141.52,4.46831873]
["bitfinex","SOLUSD",1768507875607,24.72286873,141.57,141.52,4.46831873]
["bitfinex","SOLUSD",1768507875810,27.40639412,141.57,141.52,1.78479334]
["bitfinex","SOLUSD",1768507876012,2.68352539,141.55,141.49,8.85208965]
["bitfinex","SOLUSD",1768507876209,2.68352539,141.53,141.48,1.78479334]
["bitfinex","SOLUSD",1768507876410,2.68352539,141.53,141.48,8.8529147]
["bitfinex","SOLUSD",1768507876611,1.84440065,141.52,141.48,11.53644009]
["bitfinex","SOLUSD",1768507878107,8.91056952,141.52,141.48,11.53644009]
["bitfinex","SOLUSD",1768507878308,1.84440065,141.51,141.48,8.8529147]
["bitfinex","SOLUSD",1768507878911,1.84440065,141.53,141.49,1.78479334]
["bitfinex","SOLUSD",1768507879116,1.84440065,141.55,141.52,4.46831873]
["bitfinex","SOLUSD",1768507879320,1.84440065,141.55,141.52,4.43831874]
["bitfinex","SOLUSD",1768507879521,1.84440065,141.55,141.52,1.75479335]
["bitfinex","SOLUSD",1768507879914,1.84440065,141.55,141.52,4.43831874]
["bitfinex","SOLUSD",1768507880107,8.90927268,141.55,141.52,2.68352539]
["bitfinex","SOLUSD",1768507880809,7.06398971,141.57,141.52,9.7495291]
["bitfinex","SOLUSD",1768507881016,8.89667782,141.57,141.52,9.7495291]
["bitfinex","SOLUSD",1768507881231,1.83268811,141.56,141.52,11.62073904]
["bitfinex","SOLUSD",1768507882008,1.83268811,141.56,141.53,2.68352539]
["bitfinex","SOLUSD",1768507882225,1.83268811,141.58,141.55,1.87120994]
["bitfinex","SOLUSD",1768507882530,1.83268811,141.59,141.55,4.55473533]
["bitfinex","SOLUSD",1768507883726,1.83268811,141.59,141.55,1.87120994]
["bitfinex","SOLUSD",1768507883910,1.83268811,141.57,141.53,11.62002847]
["bitfinex","SOLUSD",1768507884106,1.83268811,141.56,141.51,8.93747032]
["bitfinex","SOLUSD",1768507884434,1.83268811,141.56,141.51,11.62099571]
["bitfinex","SOLUSD",1768507884922,1.83268811,141.57,141.53,4.55473533]
["bitfinex","SOLUSD",1768507885516,1.83268811,141.57,141.53,1.87120994]
["bitfinex","SOLUSD",1768507885707,1.83268811,141.57,141.53,4.55473533]
["bitfinex","SOLUSD",1768507885905,8.985602,141.59,141.55,4.52403183]
["bitfinex","SOLUSD",1768507886329,1.92277602,141.59,141.56,4.52403183]
["bitfinex","SOLUSD",1768507887627,7.06236293,141.6,141.56,4.52403183]
["bitfinex","SOLUSD",1768507887828,8.98513895,141.6,141.56,4.52403183]
["bitfinex","SOLUSD",1768507888342,8.98513895,141.6,141.56,11.58816477]
["bitfinex","SOLUSD",1768507889310,1.92277602,141.62,141.58,4.52403183]
["bitfinex","SOLUSD",1768507889511,8.98405807,141.62,141.58,4.52403183]
["bitfinex","SOLUSD",1768507890337,1.92277602,141.62,141.58,4.52403183]
["bitfinex","SOLUSD",1768507891418,1.92277602,141.61,141.58,1.84050644]
["bitfinex","SOLUSD",1768507892624,8.98442997,141.61,141.58,1.84050644]
["bitfinex","SOLUSD",1768507893025,1.92277602,141.61,141.58,1.84050644]
["bitfinex","SOLUSD",1768507894741,1.92277602,141.6,141.56,4.52403183]
["bitfinex","SOLUSD",1768507894937,1.92277602,141.6,141.56,1.84050644]
["bitfinex","SOLUSD",1768507895118,1.92277602,141.6,141.56,4.52403183]
["bitfinex","SOLUSD",1768507895834,8.98492931,141.6,141.57,2.68352539]
["bitfinex","SOLUSD",1768507897831,139.29659883,141.66,141.57,2.68352539]
["bitfinex","SOLUSD",1768507897832,1.92277602,141.62,141.58,4.52403183]
["bitfinex","SOLUSD",1768507898836,8.9842291,141.62,141.58,4.52403183]
["bitfinex","SOLUSD",1768507899040,7.06083855,141.63,141.6,1.84050644]
["bitfinex","SOLUSD",1768507899233,19.57380661,141.64,141.58,7.06273288]
["bitfinex","SOLUSD",1768507899234,1.92277602,141.64,141.61,4.49403184]
["bitfinex","SOLUSD",1768507899439,1.92277602,141.64,141.61,5.99633217]
["bitfinex","SOLUSD",1768507899821,7.0602719,141.64,141.6,4.18582572]
["bitfinex","SOLUSD",1768507900020,1.92277602,141.63,141.57,7.0634519]
["bitfinex","SOLUSD",1768507900424,1.92277602,141.63,141.58,4.18582572]
["bitfinex","SOLUSD",1768507900861,1.92277602,141.61,141.55,7.06464146]
["bitfinex","SOLUSD",1768507901348,1.92277602,141.61,141.57,6.02633216]
["bitfinex","SOLUSD",1768507902624,1.92277602,141.6,141.57,6.02633216]
["bitfinex","SOLUSD",1768507902824,1.92277602,141.6,141.56,4.18582572]
["bitfinex","SOLUSD",1768507904646,1.92277602,141.59,141.56,4.18582572]
["bitfinex","SOLUSD",1768507904845,1.86277601,141.59,141.56,4.18582572]
["bitfinex","SOLUSD",1768507905524,1.86277601,141.59,141.56,1.84050644]
["bitfinex","SOLUSD",1768507905723,1.86277601,141.59,141.56,6.02633216]
["bitfinex","SOLUSD",1768507906835,8.9844242,141.61,141.57,1.84050644]
["bitfinex","SOLUSD",1768507907035,1.92277602,141.6,141.57,6.02633216]
["bitfinex","SOLUSD",1768507907630,8.9844242,141.61,141.57,6.02633216]
["bitfinex","SOLUSD",1768507908152,8.9844242,141.61,141.58,4.18582572]
["bitfinex","SOLUSD",1768507908325,8.9844242,141.61,141.57,6.02633216]
["bitfinex","SOLUSD",1768507909649,1.92277602,141.6,141.56,11.2496304]
["bitfinex","SOLUSD",1768507910148,1.92277602,141.59,141.56,13.09013684]
["bitfinex","SOLUSD",1768507910363,7.06236708,141.6,141.56,13.09013684]
["bitfinex","SOLUSD",1768507910724,7.06236708,141.6,141.57,6.02633216]
["bitfinex","SOLUSD",1768507910949,7.06236708,141.6,141.55,8.85031612]
["bitfinex","SOLUSD",1768507911253,4.18582572,141.59,141.54,5.97169847]
["bitfinex","SOLUSD",1768507912251,1.90158413,141.58,141.54,5.97169847]
["bitfinex","SOLUSD",1768507912442,1.84158412,141.58,141.54,5.97169847]
["bitfinex","SOLUSD",1768507913548,8.90488283,141.58,141.54,13.03666255]
["bitfinex","SOLUSD",1768507915050,8.79487759,141.58,141.54,13.03666255]
["bitfinex","SOLUSD",1768507915351,8.79487759,141.58,141.55,5.97169847]
["bitfinex","SOLUSD",1768507915555,21.83948767,141.62,141.56,5.97169847]
["bitfinex","SOLUSD",1768507915870,4.18582572,141.62,141.56,5.97169847]
["bitfinex","SOLUSD",1768507916153,4.18582572,141.61,141.56,5.97169847]
["bitfinex","SOLUSD",1768507916852,4.18582572,141.61,141.56,1.78587275]
["bitfinex","SOLUSD",1768507917056,7.06214689,141.6,141.56,1.78587275]
["bitfinex","SOLUSD",1768507917556,8.96373102,141.6,141.56,1.78587275]
["bitfinex","SOLUSD",1768507918853,7.06214689,141.6,141.57,1.78587275]
["bitfinex","SOLUSD",1768507919237,8.96373102,141.6,141.57,1.78587275]
["bitfinex","SOLUSD",1768507920470,1.90158413,141.59,141.54,8.85078318]
["bitfinex","SOLUSD",1768507920638,1.90158413,141.58,141.54,5.97169847]
["bitfinex","SOLUSD",1768507920954,1.90158413,141.58,141.54,1.78587275]
["bitfinex","SOLUSD",1768507922065,8.90522467,141.58,141.54,1.78587275]
["bitfinex","SOLUSD",1768507922735,7.0636406,141.58,141.54,1.78587275]
["bitfinex","SOLUSD",1768507924062,8.96532731,141.57,141.54,1.78587275]
["bitfinex","SOLUSD",1768507924962,1.90158413,141.56,141.52,1.78587275]
["bitfinex","SOLUSD",1768507925168,1.90158413,141.56,141.52,13.03770635]
["bitfinex","SOLUSD",1768507925748,1.90158413,141.56,141.52,5.97169847]
["bitfinex","SOLUSD",1768507926074,7.06464146,141.55,141.52,1.78587275]
["bitfinex","SOLUSD",1768507926255,8.96622559,141.55,141.52,1.78587275]
["bitfinex","SOLUSD",1768507927264,8.96622559,141.55,141.5,7.06698134]
["bitfinex","SOLUSD",1768507927265,1.90158413,141.53,141.5,1.78587275]
["bitfinex","SOLUSD",1768507927467,1.90158413,141.53,141.47,9.0541094]
["bitfinex","SOLUSD",1768507927784,1.90158413,141.51,141.47,6.17169847]
["bitfinex","SOLUSD",1768507928270,8.96850438,141.51,141.47,6.17169847]
["bitfinex","SOLUSD",1768507928447,8.96850438,141.51,141.47,1.98587275]
["bitfinex","SOLUSD",1768507928647,8.96850438,141.51,141.47,6.17169847]
["bitfinex","SOLUSD",1768507928851,8.90850439,141.51,141.47,6.17169847]
["bitfinex","SOLUSD",1768507929044,8.90850439,141.51,141.47,1.98587275]
["bitfinex","SOLUSD",1768507930846,8.90850439,141.51,141.48,1.78587275]
["bitfinex","SOLUSD",1768507931171,8.90850439,141.51,141.47,1.98587275]
["bitfinex","SOLUSD",1768507932448,8.90850439,141.51,141.47,6.17169847]
["bitfinex","SOLUSD",1768507932648,8.90850439,141.51,141.48,1.78587275]
["bitfinex","SOLUSD",1768507935272,8.8485044,141.51,141.48,1.78587275]
["bitfinex","SOLUSD",1768507937860,1.90158413,141.54,141.5,5.97169847]
["bitfinex","SOLUSD",1768507938052,8.96672472,141.54,141.5,5.97169847]
["bitfinex","SOLUSD",1768507938460,1.90158413,141.55,141.52,1.78587275]
["bitfinex","SOLUSD",1768507939565,8.96629265,141.55,141.52,1.78587275]
["bitfinex","SOLUSD",1768507941974,8.90629266,141.55,141.52,1.78587275]
["bitfinex","SOLUSD",1768507942152,7.06470852,141.55,141.5,13.10285833]
["bitfinex","SOLUSD",1768507942481,7.00470853,141.55,141.51,1.85013246]
["bitfinex","SOLUSD",1768507943256,11.19053425,141.55,141.51,1.85013246]
["bitfinex","SOLUSD",1768507943577,28.85213792,141.55,141.5,1.85013246]
["bitfinex","SOLUSD",1768507943982,6.10283885,141.54,141.5,1.85013246]
["bitfinex","SOLUSD",1768507944566,8.98265292,141.53,141.5,1.85013246]
["bitfinex","SOLUSD",1768507944758,8.92265293,141.53,141.5,1.85013246]
["bitfinex","SOLUSD",1768507945581,1.96665106,141.52,141.49,1.80699518]
["bitfinex","SOLUSD",1768507946365,7.0056398,141.53,141.5,1.80699518]
["bitfinex","SOLUSD",1768507946562,8.97229086,141.53,141.5,1.80699518]
["bitfinex","SOLUSD",1768507947990,7.0056398,141.53,141.5,1.80699518]
["bitfinex","SOLUSD",1768507949582,8.97229086,141.53,141.5,1.80699518]
["bitfinex","SOLUSD",1768507953086,7.0056398,141.53,141.48,7.06789851]
["bitfinex","SOLUSD",1768507953282,1.96665106,141.52,141.49,1.80699518]
["bitfinex","SOLUSD",1768507953868,1.96665106,141.52,141.48,1.80699518]
["bitfinex","SOLUSD",1768507954791,1.96665106,141.52,141.48,5.9928209]
["bitfinex","SOLUSD",1768507955089,9.03303702,141.52,141.48,5.9928209]
["bitfinex","SOLUSD",1768507955485,9.03303702,141.52,141.48,13.06083551]
["bitfinex","SOLUSD",1768507955865,9.0325248,141.53,141.5,1.80699518]
["bitfinex","SOLUSD",1768507956888,1.96665106,141.53,141.5,5.9928209]
["bitfinex","SOLUSD",1768507957088,9.03199234,141.54,141.5,5.9928209]
["bitfinex","SOLUSD",1768507957295,9.03199234,141.54,141.5,13.05986362]
["bitfinex","SOLUSD",1768507957670,9.03199234,141.54,141.5,5.9928209]
["bitfinex","SOLUSD",1768507958085,9.03199234,141.54,141.5,1.80699518]
["bitfinex","SOLUSD",1768507958988,7.06534128,141.54,141.5,1.80699518]
["bitfinex","SOLUSD",1768507959296,1.96665106,141.53,141.5,1.80699518]
["bitfinex","SOLUSD",1768507959492,9.03199234,141.54,141.5,8.87404917]
["bitfinex","SOLUSD",1768507959678,9.03199234,141.54,141.51,1.80699518]
["bitfinex","SOLUSD",1768507959886,1.96665106,141.53,141.5,5.9928209]
["bitfinex","SOLUSD",1768507960185,1.96665106,141.53,141.5,1.80699518]
["bitfinex","SOLUSD",1768507961199,1.96665106,141.53,141.48,13.06084377]
["bitfinex","SOLUSD",1768507961397,9.03279012,141.52,141.48,11.55872912]
["bitfinex","SOLUSD",1768507961573,9.03279012,141.52,141.49,1.80699518]
["bitfinex","SOLUSD",1768507962379,1.96665106,141.51,141.47,9.07552885]
["bitfinex","SOLUSD",1768507962578,1.96665106,141.51,141.47,11.75923992]
["bitfinex","SOLUSD",1768507963687,1.96665106,141.51,141.48,1.80699518]
["bitfinex","SOLUSD",1768507964393,9.03339484,141.51,141.48,1.80699518]
["bitfinex","SOLUSD",1768507967007,7.06674378,141.51,141.48,1.80699518]
["bitfinex","SOLUSD",1768507967206,9.03296161,141.52,141.49,4.49070625]
["bitfinex","SOLUSD",1768507968073,7.0660314,141.53,141.5,4.49070625]
["bitfinex","SOLUSD",1768507968293,1.96665106,141.54,141.51,1.80699518]
["bitfinex","SOLUSD",1768507969176,9.03197913,141.54,141.51,1.80699518]
["bitfinex","SOLUSD",1768507973110,1.88717181,141.52,141.49,1.93283556]
["bitfinex","SOLUSD",1768507973282,1.88717181,141.52,141.49,4.61654663]
["bitfinex","SOLUSD",1768507973898,1.82717181,141.52,141.49,4.61654663]
["bitfinex","SOLUSD",1768507974106,1.82717181,141.52,141.49,11.68413516]
["bitfinex","SOLUSD",1768507974684,7.06574277,141.53,141.49,11.68413516]
["bitfinex","SOLUSD",1768507975508,24.72275198,141.57,141.52,1.93283556]
["bitfinex","SOLUSD",1768507975704,1.88717181,141.56,141.52,1.93283556]
["bitfinex","SOLUSD",1768507975892,1.88717181,141.55,141.52,1.93283556]
["bitfinex","SOLUSD",1768507976093,1.88717181,141.55,141.51,1.93283556]
["bitfinex","SOLUSD",1768507976416,1.88717181,141.54,141.5,4.61654663]
["bitfinex","SOLUSD",1768507978297,8.95260141,141.54,141.5,4.61654663]
["bitfinex","SOLUSD",1768507979914,1.88717181,141.52,141.49,1.93283556]
["bitfinex","SOLUSD",1768507980291,8.95360118,141.52,141.49,1.93283556]
["bitfinex","SOLUSD",1768507981207,1.88717181,141.51,141.47,0.2]
["bitfinex","SOLUSD",1768507981409,1.88717181,141.51,141.47,2.13283556]
["bitfinex","SOLUSD",1768507982807,8.95407464,141.51,141.48,1.93283556]
["bitfinex","SOLUSD",1768507985307,1.88717181,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768507989218,1.88717181,141.53,141.48,1.93283556]
["bitfinex","SOLUSD",1768507989510,1.88717181,141.53,141.5,1.93283556]
["bitfinex","SOLUSD",1768507990535,8.95283478,141.53,141.5,1.93283556]
["bitfinex","SOLUSD",1768507991216,8.95283478,141.53,141.49,1.93283556]
["bitfinex","SOLUSD",1768507991413,1.88717181,141.51,141.47,11.88497091]
["bitfinex","SOLUSD",1768507991596,1.88717181,141.51,141.48,1.93283556]
["bitfinex","SOLUSD",1768507992416,1.88717181,141.52,141.48,9.00081503]
["bitfinex","SOLUSD",1768507992596,1.88717181,141.52,141.49,1.93283556]
["bitfinex","SOLUSD",1768507993316,8.95346016,141.52,141.49,1.93283556]
["bitfinex","SOLUSD",1768507994825,8.9528116,141.53,141.49,1.93283556]
["bitfinex","SOLUSD",1768507995020,8.95250235,141.54,141.5,1.93283556]
["bitfinex","SOLUSD",1768507995204,8.95250235,141.54,141.51,1.93283556]
["bitfinex","SOLUSD",1768507995404,8.95250235,141.54,141.51,1.90283556]
["bitfinex","SOLUSD",1768507995811,7.06533054,141.54,141.51,1.90283556]
["bitfinex","SOLUSD",1768507996702,1.88717181,141.54,141.51,1.90283556]
["bitfinex","SOLUSD",1768507997028,1.88717181,141.54,141.51,1.87283556]
["bitfinex","SOLUSD",1768507998213,1.88717181,141.54,141.51,1.84283556]
["bitfinex","SOLUSD",1768507998607,1.88717181,141.54,141.49,2.68371107]
["bitfinex","SOLUSD",1768507998608,1.88717181,141.53,141.48,9.7516423]
["bitfinex","SOLUSD",1768507999016,1.88717181,141.52,141.48,2.68371107]
["bitfinex","SOLUSD",1768507999216,4.57088288,141.52,141.47,7.26839741]
["bitfinex","SOLUSD",1768507999424,1.88717181,141.52,141.47,9.95210848]
["bitfinex","SOLUSD",1768507999823,7.06611094,141.53,141.48,9.75175423]
["bitfinex","SOLUSD",1768508000223,7.06524967,141.54,141.51,1.93283556]
["bitfinex","SOLUSD",1768508000424,8.95242148,141.54,141.51,1.93283556]
["bitfinex","SOLUSD",1768508006010,2.68371107,141.55,141.51,8.99945732]
["bitfinex","SOLUSD",1768508006011,11.73354589,141.55,141.51,8.99945732]
["bitfinex","SOLUSD",1768508006231,9.04983482,141.55,141.52,1.84506776]
["bitfinex","SOLUSD",1768508006419,104.0,141.57,141.54,1.84506776]
["bitfinex","SOLUSD",1768508006623,1.98503509,141.57,141.54,1.84506776]
["bitfinex","SOLUSD",1768508007532,9.0487456,141.57,141.54,1.84506776]
["bitfinex","SOLUSD",1768508007830,1.98503509,141.58,141.54,4.52877883]
["bitfinex","SOLUSD",1768508008631,7.06341621,141.58,141.56,1.84506776]
["bitfinex","SOLUSD",1768508009031,7.06341621,141.58,141.56,1.81506776]
["bitfinex","SOLUSD",1768508009536,7.06341621,141.58,141.56,1.78506776]
["bitfinex","SOLUSD",1768508009711,7.06341621,141.58,141.54,2.68371107]
["bitfinex","SOLUSD",1768508010334,1.98503509,141.57,141.53,9.74912763]
["bitfinex","SOLUSD",1768508010834,7.06341621,141.58,141.54,9.74870663]
["bitfinex","SOLUSD",1768508011134,7.06277334,141.59,141.55,2.68371107]
["bitfinex","SOLUSD",1768508011435,7.0623907,141.6,141.57,1.84506776]
["bitfinex","SOLUSD",1768508011638,7.0623907,141.6,141.57,1.81506776]
["bitfinex","SOLUSD",1768508011937,1.98503509,141.58,141.5,35.33411516]
["bitfinex","SOLUSD",1768508012135,1.98503509,141.58,141.53,2.68371107]
["bitfinex","SOLUSD",1768508012314,1.98503509,141.58,141.54,2.68371107]
["bitfinex","SOLUSD",1768508012515,2.68371107,141.59,141.54,9.74855872]
["bitfinex","SOLUSD",1768508012726,4.66874616,141.59,141.54,9.74855872]
["bitfinex","SOLUSD",1768508012926,1.98503509,141.59,141.54,9.74855872]
["bitfinex","SOLUSD",1768508013436,1.98503509,141.59,141.55,7.06463798]
["bitfinex","SOLUSD",1768508013640,24.71775793,141.6,141.56,1.84506776]
["bitfinex","SOLUSD",1768508013816,7.0623907,141.6,141.56,4.52877883]
["bitfinex","SOLUSD",1768508014016,9.04742579,141.6,141.56,4.52877883]
["bitfinex","SOLUSD",1768508014317,7.0623907,141.6,141.57,1.84506776]
["bitfinex","SOLUSD",1768508015439,9.04682092,141.61,141.58,1.84506776]
["bitfinex","SOLUSD",1768508016012,2.68371107,141.63,141.58,1.84506776]
["bitfinex","SOLUSD",1768508016013,9.04606102,141.63,141.58,1.84506776]
["bitfinex","SOLUSD",1768508016323,9.04606102,141.63,141.59,1.84506776]
["bitfinex","SOLUSD",1768508016625,9.04519852,141.64,141.61,1.84506776]
["bitfinex","SOLUSD",1768508016934,9.04476682,141.65,141.61,4.49877883]
["bitfinex","SOLUSD",1768508017134,9.04476682,141.65,141.61,1.81506776]
["bitfinex","SOLUSD",1768508017833,7.05936437,141.66,141.61,2.68371107]
["bitfinex","SOLUSD",1768508018039,7.05936437,141.66,141.62,2.68371107]
["bitfinex","SOLUSD",1768508018341,7.05936437,141.66,141.62,7.0610434]
["bitfinex","SOLUSD",1768508018342,9.04439946,141.66,141.62,7.0610434]
["bitfinex","SOLUSD",1768508018744,9.04439946,141.66,141.62,8.90611116]
["bitfinex","SOLUSD",1768508019718,9.04369253,141.67,141.63,1.84506776]
["bitfinex","SOLUSD",1768508022644,9.04369253,141.67,141.63,1.81506776]
["bitfinex","SOLUSD",1768508023520,1.98503509,141.66,141.63,1.81506776]
["bitfinex","SOLUSD",1768508025325,9.04442741,141.66,141.63,1.81506776]
["bitfinex","SOLUSD",1768508027130,9.04442741,141.66,141.63,6.0000115]
["bitfinex","SOLUSD",1768508027926,9.04442741,141.66,141.63,1.81506776]
["bitfinex","SOLUSD",1768508028748,6.16997883,141.65,141.61,1.84506776]
["bitfinex","SOLUSD",1768508028928,1.98503509,141.64,141.61,1.84506776]
["bitfinex","SOLUSD",1768508030135,11.24523109,141.64,141.6,1.84506776]
["bitfinex","SOLUSD",1768508030339,1.98503509,141.63,141.6,1.84506776]
["bitfinex","SOLUSD",1768508030538,1.98503509,141.63,141.6,6.0300115]
["bitfinex","SOLUSD",1768508030850,1.98503509,141.63,141.6,1.84506776]
["bitfinex","SOLUSD",1768508031431,8.98593992,141.64,141.6,1.84506776]
["bitfinex","SOLUSD",1768508031848,8.98593992,141.64,141.6,6.0300115]
["bitfinex","SOLUSD",1768508033839,1.92565257,141.63,141.6,1.84506776]
["bitfinex","SOLUSD",1768508034035,6.11059631,141.62,141.58,1.94051723]
["bitfinex","SOLUSD",1768508034244,1.92565257,141.61,141.58,1.94051723]
["bitfinex","SOLUSD",1768508036256,8.98745656,141.61,141.57,1.94051723]
["bitfinex","SOLUSD",1768508037160,1.92565257,141.6,141.56,1.94051723]
["bitfinex","SOLUSD",1768508037454,1.92565257,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508037830,6.11059631,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508038129,1.92565257,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508038347,6.11059631,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508041566,8.98893177,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508042156,13.17387551,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508043356,1.92565257,141.56,141.53,1.94051723]
["bitfinex","SOLUSD",1768508043746,1.92565257,141.57,141.53,1.94051723]
["bitfinex","SOLUSD",1768508043954,1.92565257,141.57,141.54,1.94051723]
["bitfinex","SOLUSD",1768508045069,8.98893177,141.58,141.54,1.94051723]
["bitfinex","SOLUSD",1768508045260,13.17387551,141.58,141.54,1.94051723]
["bitfinex","SOLUSD",1768508047442,4.18494374,141.55,141.51,1.94051723]
["bitfinex","SOLUSD",1768508047647,24.72114047,141.58,141.48,19.0]
["bitfinex","SOLUSD",1768508047648,6.11059631,141.54,141.5,1.94051723]
["bitfinex","SOLUSD",1768508047872,1.92565257,141.54,141.51,1.94051723]
["bitfinex","SOLUSD",1768508048966,8.99086503,141.54,141.51,1.94051723]
["bitfinex","SOLUSD",1768508049275,8.93086504,141.54,141.51,1.94051723]
["bitfinex","SOLUSD",1768508050356,7.06521246,141.54,141.51,1.94051723]
["bitfinex","SOLUSD",1768508051371,8.99029403,141.55,141.51,1.94051723]
["bitfinex","SOLUSD",1768508054662,8.99097903,141.54,141.51,1.94051723]
["bitfinex","SOLUSD",1768508056084,8.98929599,141.57,141.53,1.94051723]
["bitfinex","SOLUSD",1768508059071,7.06364342,141.57,141.54,1.94051723]
["bitfinex","SOLUSD",1768508059460,7.06328093,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508060059,8.9889335,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508063378,7.06328093,141.58,141.55,1.94051723]
["bitfinex","SOLUSD",1768508070685,6.17442641,141.6,141.56,1.80418069]
["bitfinex","SOLUSD",1768508070891,1.98948267,141.61,141.57,1.80418069]
["bitfinex","SOLUSD",1768508071764,7.06231337,141.6,141.57,1.80418069]
["bitfinex","SOLUSD",1768508076768,9.05179604,141.6,141.57,1.80418069]
["bitfinex","SOLUSD",1768508081191,1.98948267,141.59,141.56,1.80418069]
["bitfinex","SOLUSD",1768508083279,9.05235686,141.59,141.56,1.80418069]
["bitfinex","SOLUSD",1768508089196,8.36685686,141.59,141.56,1.80418069]
["bitfinex","SOLUSD",1768508099109,7.06287419,141.59,141.56,1.80418069]
["bitfinex","SOLUSD",1768508099610,8.92431309,141.59,141.56,1.80418069]
["bitfinex","SOLUSD",1768508102907,1.8614389,141.61,141.57,1.85944012]
["bitfinex","SOLUSD",1768508103529,8.92327897,141.61,141.57,8.92299122]
["bitfinex","SOLUSD",1768508105006,8.92327897,141.61,141.57,11.60413666]
["bitfinex","SOLUSD",1768508105207,1.8614389,141.63,141.59,1.88944012]
["bitfinex","SOLUSD",1768508105391,8.9222566,141.63,141.6,1.85944012]
["bitfinex","SOLUSD",1768508105708,8.9222566,141.63,141.6,1.82944012]
["bitfinex","SOLUSD",1768508106305,8.92265747,141.62,141.55,24.72624513]
["bitfinex","SOLUSD",1768508106511,8.92265747,141.62,141.59,2.68114544]
["bitfinex","SOLUSD",1768508106811,8.92265747,141.62,141.55,24.72624513]
["bitfinex","SOLUSD",1768508106812,1.8614389,141.61,141.55,24.72624513]
["bitfinex","SOLUSD",1768508106982,1.8614389,141.61,141.56,2.68114544]
["bitfinex","SOLUSD",1768508107490,1.8614389,141.59,141.56,1.88944012]
["bitfinex","SOLUSD",1768508107894,1.8614389,141.6,141.57,1.88944012]
["bitfinex","SOLUSD",1768508108502,8.92362958,141.6,141.57,1.88944012]
["bitfinex","SOLUSD",1768508109809,1.8614389,141.61,141.58,1.88944012]
["bitfinex","SOLUSD",1768508111989,1.8614389,141.62,141.59,1.88944012]
["bitfinex","SOLUSD",1768508112206,1.8614389,141.65,141.59,1.85944012]
["bitfinex","SOLUSD",1768508112404,1.8614389,141.65,141.6,2.68114544]
["bitfinex","SOLUSD",1768508112916,8.92130494,141.65,141.6,9.74320962]
["bitfinex","SOLUSD",1768508113291,1.8614389,141.64,141.6,7.06206418]
["bitfinex","SOLUSD",1768508114104,1.8614389,141.64,141.61,1.88944012]
["bitfinex","SOLUSD",1768508114615,1.8614389,141.64,141.61,1.85944012]
["bitfinex","SOLUSD",1768508116790,1.8614389,141.65,141.62,4.57058556]
["bitfinex","SOLUSD",1768508116991,1.8614389,141.65,141.62,4.54058556]
["bitfinex","SOLUSD",1768508117210,1.8614389,141.65,141.62,1.85944012]
["bitfinex","SOLUSD",1768508117996,8.92110909,141.65,141.62,1.85944012]
["bitfinex","SOLUSD",1768508118539,8.92087398,141.66,141.62,1.85944012]
["bitfinex","SOLUSD",1768508118811,8.92087398,141.66,141.62,4.54058556]
["bitfinex","SOLUSD",1768508119016,2.68114544,141.68,141.63,1.88944012]
["bitfinex","SOLUSD",1768508119320,5.34408856,141.72,141.63,1.88944012]
["bitfinex","SOLUSD",1768508119321,2.78114544,141.69,141.64,1.88944012]
["bitfinex","SOLUSD",1768508119524,2.68114544,141.68,141.64,1.88944012]
["bitfinex","SOLUSD",1768508120108,7.05815923,141.68,141.64,1.88944012]
["bitfinex","SOLUSD",1768508120925,1.20608726,141.67,141.64,1.88944012]
["bitfinex","SOLUSD",1768508121123,1.20608726,141.66,141.61,1.88537419]
["bitfinex","SOLUSD",1768508121299,1.20608726,141.64,141.59,1.88537419]
["bitfinex","SOLUSD",1768508121616,1.20608726,141.63,141.6,1.88537419]
["bitfinex","SOLUSD",1768508122031,1.20647621,141.64,141.6,1.88537419]
["bitfinex","SOLUSD",1768508122398,1.20647621,141.64,141.6,8.94734853]
["bitfinex","SOLUSD",1768508122713,1.20684765,141.63,141.6,8.94734853]
["bitfinex","SOLUSD",1768508122909,1.20684765,141.63,141.59,8.94794425]
["bitfinex","SOLUSD",1768508123114,1.20684765,141.62,141.58,8.94830079]
["bitfinex","SOLUSD",1768508123312,3.88799309,141.63,141.59,1.88537419]
["bitfinex","SOLUSD",1768508123502,1.20684765,141.63,141.59,1.88537419]
["bitfinex","SOLUSD",1768508124033,1.20684765,141.63,141.6,1.88537419]
["bitfinex","SOLUSD",1768508124394,8.2674505,141.64,141.6,7.06192696]
["bitfinex","SOLUSD",1768508124595,8.2674505,141.64,141.6,1.88537419]
["bitfinex","SOLUSD",1768508125813,8.2674505,141.64,141.6,7.06207056]
["bitfinex","SOLUSD",1768508126040,8.2674505,141.64,141.61,1.86406407]
["bitfinex","SOLUSD",1768508126422,1.21747987,141.63,141.6,1.86406407]
["bitfinex","SOLUSD",1768508126830,10.96220438,141.64,141.6,1.86406407]
["bitfinex","SOLUSD",1768508128711,1.22739526,141.63,141.59,1.86406407]
["bitfinex","SOLUSD",1768508129025,27.39176236,141.64,141.57,1.86406407]
["bitfinex","SOLUSD",1768508129026,1.22739526,141.61,141.57,1.86406407]
["bitfinex","SOLUSD",1768508129805,3.9085407,141.61,141.57,1.86406407]
["bitfinex","SOLUSD",1768508130218,1.23062475,141.6,141.57,1.86406407]
["bitfinex","SOLUSD",1768508131041,8.2930643,141.6,141.57,1.86406407]
["bitfinex","SOLUSD",1768508132837,1.24009237,141.57,141.52,1.86406407]
["bitfinex","SOLUSD",1768508133030,10.98482835,141.58,141.54,1.86406407]
["bitfinex","SOLUSD",1768508133252,3.92123781,141.57,141.52,8.93001807]
["bitfinex","SOLUSD",1768508133754,3.92123781,141.57,141.53,1.86406407]
["bitfinex","SOLUSD",1768508133937,1.24009237,141.57,141.53,8.92968525]
["bitfinex","SOLUSD",1768508134409,1.24009237,141.57,141.53,1.86406407]
["bitfinex","SOLUSD",1768508135132,8.30398808,141.57,141.53,1.86406407]
["bitfinex","SOLUSD",1768508135831,8.30398808,141.57,141.53,8.92949672]
["bitfinex","SOLUSD",1768508136136,7.06389571,141.57,141.54,1.86406407]
["bitfinex","SOLUSD",1768508137534,1.25221611,141.57,141.54,1.86406407]
["bitfinex","SOLUSD",1768508139423,8.3159821,141.57,141.54,1.86406407]
["bitfinex","SOLUSD",1768508140516,10.99712754,141.57,141.52,8.9299831]
["bitfinex","SOLUSD",1768508140832,10.99712754,141.57,141.53,1.86406407]
["bitfinex","SOLUSD",1768508141223,9.74429167,141.58,141.54,1.86406407]
["bitfinex","SOLUSD",1768508141416,11.00808402,141.58,141.54,1.86406407]
["bitfinex","SOLUSD",1768508141738,1.26379235,141.57,141.54,1.86406407]
["bitfinex","SOLUSD",1768508141944,9.74429167,141.58,141.54,8.92918501]
["bitfinex","SOLUSD",1768508141945,7.06314623,141.58,141.54,8.92918501]
["bitfinex","SOLUSD",1768508142142,1.26660379,141.59,141.54,8.92918501]
["bitfinex","SOLUSD",1768508142143,11.01060349,141.59,141.55,1.86406407]
["bitfinex","SOLUSD",1768508142624,3.94774923,141.58,141.55,1.86406407]
["bitfinex","SOLUSD",1768508143027,3.95052838,141.57,141.53,1.86406407]
["bitfinex","SOLUSD",1768508143637,11.01410342,141.58,141.54,1.86406407]
["bitfinex","SOLUSD",1768508145329,12.52370311,141.58,141.54,1.86406407]
["bitfinex","SOLUSD",1768508146150,4.19074513,141.57,141.54,1.86406407]
["bitfinex","SOLUSD",1768508146961,12.52370311,141.58,141.54,1.86406407]
["bitfinex","SOLUSD",1768508149232,12.52370311,141.58,141.52,4.19074513]
["bitfinex","SOLUSD",1768508149233,1.28540016,141.55,141.52,1.86406407]
["bitfinex","SOLUSD",1768508149434,5.47614529,141.55,141.52,1.86406407]
["bitfinex","SOLUSD",1768508151350,21.8486064,141.58,141.53,1.88572653]
["bitfinex","SOLUSD",1768508152559,7.06375125,141.57,141.54,1.88572653]
["bitfinex","SOLUSD",1768508153255,15.0,141.64,141.55,1.88572653]
["bitfinex","SOLUSD",1768508153256,119.0,141.64,141.55,1.88572653]
["bitfinex","SOLUSD",1768508153466,5.42867049,141.62,141.57,1.88572653]
["bitfinex","SOLUSD",1768508154133,1.23792536,141.62,141.58,1.88572653]
["bitfinex","SOLUSD",1768508154471,8.30099574,141.63,141.58,4.19074513]
["bitfinex","SOLUSD",1768508154643,8.30099574,141.63,141.59,1.88572653]
["bitfinex","SOLUSD",1768508155334,35.29682101,141.66,141.61,1.88572653]
["bitfinex","SOLUSD",1768508155335,1.24273635,141.66,141.61,1.88572653]
["bitfinex","SOLUSD",1768508155528,119.0,141.72,141.61,1.88572653]
["bitfinex","SOLUSD",1768508155529,5.43348148,141.67,141.62,1.88572653]
["bitfinex","SOLUSD",1768508155966,5.43348148,141.67,141.63,1.88572653]
["bitfinex","SOLUSD",1768508156261,5.43584561,141.66,141.61,1.88572653]
["bitfinex","SOLUSD",1768508157066,7.05965407,141.65,141.61,1.88572653]
["bitfinex","SOLUSD",1768508157268,12.49762697,141.65,141.61,1.88572653]
["bitfinex","SOLUSD",1768508159157,8.30688184,141.65,141.62,1.88572653]
["bitfinex","SOLUSD",1768508159842,12.49762697,141.65,141.61,1.88572653]
["bitfinex","SOLUSD",1768508160242,12.49762697,141.65,141.59,1.88572653]
["bitfinex","SOLUSD",1768508160243,1.25346417,141.63,141.59,1.88572653]
["bitfinex","SOLUSD",1768508160644,8.31445329,141.63,141.59,1.88572653]
["bitfinex","SOLUSD",1768508161363,1.2554954,141.62,141.56,7.06385664]
["bitfinex","SOLUSD",1768508161547,1.2554954,141.62,141.58,1.88572653]
["bitfinex","SOLUSD",1768508162056,30.16086503,141.63,141.58,1.88572653]
["bitfinex","SOLUSD",1768508162266,1.2575033,141.61,141.57,1.88572653]
["bitfinex","SOLUSD",1768508162637,7.06214689,141.6,141.57,1.88572653]
["bitfinex","SOLUSD",1768508162838,8.3193538,141.61,141.57,1.88572653]
["bitfinex","SOLUSD",1768508164955,12.51009893,141.61,141.57,1.88572653]
["bitfinex","SOLUSD",1768508166968,8.3193538,141.61,141.57,1.88572653]
["bitfinex","SOLUSD",1768508169658,8.3193538,141.61,141.54,17.66230235]
["bitfinex","SOLUSD",1768508169659,5.46167259,141.58,141.54,1.88572653]
["bitfinex","SOLUSD",1768508170976,4.19074513,141.58,141.54,1.88572653]
["bitfinex","SOLUSD",1768508171564,12.52895627,141.57,141.53,1.88572653]
["bitfinex","SOLUSD",1768508172062,1.27635656,141.55,141.5,20.88572653]
["bitfinex","SOLUSD",1768508172268,1.27635656,141.54,141.5,1.88572653]
["bitfinex","SOLUSD",1768508172458,5.46710169,141.55,141.5,1.88572653]
["bitfinex","SOLUSD",1768508172846,1.27635656,141.55,141.51,1.88572653]
["bitfinex","SOLUSD",1768508173049,1.27635656,141.55,141.52,1.88572653]
["bitfinex","SOLUSD",1768508173667,8.28128336,141.55,141.52,1.88572653]
["bitfinex","SOLUSD",1768508174249,7.06492685,141.55,141.52,1.88572653]
["bitfinex","SOLUSD",1768508175279,24.71751412,141.6,141.54,1.88572653]
["bitfinex","SOLUSD",1768508175450,28.90825925,141.6,141.55,1.88572653]
["bitfinex","SOLUSD",1768508175656,35.29997332,141.65,141.58,1.88572653]
["bitfinex","SOLUSD",1768508175657,7.06169258,141.61,141.58,1.88572653]
["bitfinex","SOLUSD",1768508175954,4.19074513,141.63,141.58,1.88572653]
["bitfinex","SOLUSD",1768508175955,7.06130468,141.62,141.58,1.88572653]
["bitfinex","SOLUSD",1768508177055,8.2263018,141.62,141.58,1.88572653]
["bitfinex","SOLUSD",1768508177274,30.06992081,141.62,141.58,1.88572653]
["bitfinex","SOLUSD",1768508178179,1.16666616,141.61,141.57,1.88572653]
["bitfinex","SOLUSD",1768508178759,5.35741129,141.61,141.57,1.88572653]
["bitfinex","SOLUSD",1768508179250,1.16666616,141.61,141.57,1.88572653]
["bitfinex","SOLUSD",1768508179481,7.06214689,141.6,141.57,1.88572653]
["bitfinex","SOLUSD",1768508180673,8.23177489,141.6,141.55,6.07647166]
["bitfinex","SOLUSD",1768508180975,5.36316188,141.59,141.55,1.88572653]
["bitfinex","SOLUSD",1768508181581,7.06314451,141.58,141.55,1.88572653]
["bitfinex","SOLUSD",1768508181973,7.06263629,141.6,141.56,2.05938324]
["bitfinex","SOLUSD",1768508182667,7.06263629,141.6,141.57,2.05938324]
["bitfinex","SOLUSD",1768508183188,7.06164818,141.61,141.57,2.05938324]
["bitfinex","SOLUSD",1768508183383,12.4275351,141.61,141.57,2.05938324]
["bitfinex","SOLUSD",1768508188684,5.3749437,141.6,141.56,1.95425961]
["bitfinex","SOLUSD",1768508189681,7.06264566,141.59,141.56,1.95425961]
["bitfinex","SOLUSD",1768508190361,7.06238363,141.6,141.57,1.95425961]
["bitfinex","SOLUSD",1768508190560,11.25312876,141.6,141.57,1.95425961]
["bitfinex","SOLUSD",1768508192171,11.25312876,141.6,141.54,1.95425961]
["bitfinex","SOLUSD",1768508192172,1.18786138,141.58,141.54,1.95425961]
["bitfinex","SOLUSD",1768508192480,24.71775086,141.6,141.54,1.95425961]
["bitfinex","SOLUSD",1768508192481,4.19074513,141.57,141.54,1.95425961]
["bitfinex","SOLUSD",1768508192687,4.19074513,141.56,141.5,1.95425961]
["bitfinex","SOLUSD",1768508192862,4.19074513,141.55,141.51,1.95425961]
["bitfinex","SOLUSD",1768508193184,4.13074513,141.55,141.51,9.02078685]
["bitfinex","SOLUSD",1768508193974,7.06514059,141.54,141.51,1.95425961]
["bitfinex","SOLUSD",1768508195791,11.19562052,141.55,141.52,1.95425961]
["bitfinex","SOLUSD",1768508196164,7.06487539,141.55,141.52,1.95425961]
["bitfinex","SOLUSD",1768508196676,11.25562052,141.55,141.52,1.95425961]
["bitfinex","SOLUSD",1768508196986,30.84760057,141.55,141.49,4.19074513]
["bitfinex","SOLUSD",1768508197283,1.93037638,141.54,141.49,11.25834158]
["bitfinex","SOLUSD",1768508197487,30.84760057,141.55,141.49,11.25834158]
["bitfinex","SOLUSD",1768508197665,30.84760057,141.55,141.49,4.19074513]
["bitfinex","SOLUSD",1768508198478,30.84760057,141.55,141.49,11.25816094]
["bitfinex","SOLUSD",1768508199002,30.84760057,141.55,141.5,1.95425961]
["bitfinex","SOLUSD",1768508201301,13.1859969,141.55,141.51,1.95425961]
["bitfinex","SOLUSD",1768508204184,11.25562052,141.55,141.51,1.95425961]
["bitfinex","SOLUSD",1768508204394,7.06487539,141.55,141.51,1.95425961]
["bitfinex","SOLUSD",1768508204697,8.99525177,141.55,141.51,1.95425961]
["bitfinex","SOLUSD",1768508204993,13.1859969,141.55,141.51,1.95425961]
["bitfinex","SOLUSD",1768508205292,1.93037638,141.54,141.51,1.95425961]
["bitfinex","SOLUSD",1768508205478,1.93037638,141.54,141.5,1.95425961]
["bitfinex","SOLUSD",1768508205790,1.93037638,141.54,141.49,9.02176288]
["bitfinex","SOLUSD",1768508205791,1.93037638,141.53,141.49,9.02176288]
["bitfinex","SOLUSD",1768508205994,1.93037638,141.53,141.49,1.95425961]
["bitfinex","SOLUSD",1768508205995,6.12112151,141.53,141.49,1.95425961]
["bitfinex","SOLUSD",1768508206297,6.12112151,141.54,141.5,1.95425961]
["bitfinex","SOLUSD",1768508206882,13.18652608,141.54,141.5,1.95425961]
["bitfinex","SOLUSD",1768508207292,11.67922058,141.54,141.5,1.95425961]
["bitfinex","SOLUSD",1768508207613,17.66160367,141.55,141.5,1.95425961]
["bitfinex","SOLUSD",1768508207614,7.06477094,141.55,141.51,1.95425961]
["bitfinex","SOLUSD",1768508207775,11.67858695,141.55,141.51,1.95425961]
["bitfinex","SOLUSD",1768508211000,4.5961695,141.54,141.51,1.95425961]
["bitfinex","SOLUSD",1768508211798,4.5961695,141.53,141.48,26.06794681]
["bitfinex","SOLUSD",1768508211998,4.5961695,141.52,141.48,28.13226024]
["bitfinex","SOLUSD",1768508212297,4.5961695,141.52,141.49,2.06431343]
["bitfinex","SOLUSD",1768508213204,11.66250849,141.52,141.49,2.06431343]
["bitfinex","SOLUSD",1768508213895,4.5961695,141.51,141.48,2.06431343]
["bitfinex","SOLUSD",1768508214277,4.5961695,141.51,141.47,2.26431343]
["bitfinex","SOLUSD",1768508214480,4.5961695,141.5,141.47,0.2]
["bitfinex","SOLUSD",1768508214801,2.68343963,141.5,141.47,2.26431343]
["bitfinex","SOLUSD",1768508215173,7.06726504,141.5,141.47,2.26431343]
["bitfinex","SOLUSD",1768508215699,11.66298974,141.51,141.47,2.26431343]
["bitfinex","SOLUSD",1768508218611,9.75093046,141.5,141.47,2.26431343]
["bitfinex","SOLUSD",1768508219285,7.06749083,141.5,141.47,2.26431343]
["bitfinex","SOLUSD",1768508219489,11.66314743,141.51,141.47,2.26431343]
["bitfinex","SOLUSD",1768508220516,4.5961695,141.5,141.47,0.2]
["bitfinex","SOLUSD",1768508221010,11.66370303,141.5,141.47,2.26431343]
["bitfinex","SOLUSD",1768508221511,4.5961695,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768508222291,7.06772556,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768508225516,7.06772556,141.49,141.47,2.26431343]
["bitfinex","SOLUSD",1768508226012,8.97993402,141.5,141.47,2.26431343]
["bitfinex","SOLUSD",1768508227116,7.06720415,141.5,141.47,2.26431343]
["bitfinex","SOLUSD",1768508227302,38.0108743,141.54,141.5,2.06431343]
["bitfinex","SOLUSD",1768508227303,8.97787046,141.54,141.5,2.06431343]
["bitfinex","SOLUSD",1768508227520,8.97787046,141.54,141.5,4.71775307]
["bitfinex","SOLUSD",1768508227521,1.91272987,141.53,141.5,4.71775307]
["bitfinex","SOLUSD",1768508227903,1.91272987,141.53,141.5,2.03431344]
["bitfinex","SOLUSD",1768508228293,1.91272987,141.52,141.47,7.26843982]
["bitfinex","SOLUSD",1768508228508,4.5961695,141.5,141.47,0.2]
["bitfinex","SOLUSD",1768508228697,1.91272987,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768508228891,1.91272987,141.48,141.47,0.2]
["bitfinex","SOLUSD",1768508229212,1.91272987,141.47,141.46,0.2]
["bitfinex","SOLUSD",1768508229388,2.68343963,141.45,141.41,2.71177783]
["bitfinex","SOLUSD",1768508229594,2.68343963,141.44,141.41,2.71177783]
["bitfinex","SOLUSD",1768508229919,9.75257578,141.46,141.42,2.06431343]
["bitfinex","SOLUSD",1768508230117,2.68343963,141.45,141.42,2.06431343]
["bitfinex","SOLUSD",1768508230296,2.68343963,141.45,141.41,2.71177783]
["bitfinex","SOLUSD",1768508230619,2.68343963,141.44,141.41,2.71177783]
["bitfinex","SOLUSD",1768508230817,2.68343963,141.45,141.41,2.71177783]
["bitfinex","SOLUSD",1768508230996,7.06913615,141.46,141.41,2.71177783]
["bitfinex","SOLUSD",1768508231197,30.0,141.55,141.43,2.06431343]
["bitfinex","SOLUSD",1768508231397,2.68343963,141.48,141.44,2.06431343]
["bitfinex","SOLUSD",1768508231590,4.5961695,141.48,141.44,2.06431343]
["bitfinex","SOLUSD",1768508232314,4.5961695,141.47,141.42,2.06431343]
["bitfinex","SOLUSD",1768508232498,4.5961695,141.46,141.42,2.06431343]
["bitfinex","SOLUSD",1768508232707,1.91272987,141.46,141.42,9.13514826]
["bitfinex","SOLUSD",1768508233524,1.91272987,141.46,141.43,2.06431343]
["bitfinex","SOLUSD",1768508234890,2.68343963,141.47,141.43,2.06431343]
["bitfinex","SOLUSD",1768508235493,4.5961695,141.47,141.43,9.13491043]
["bitfinex","SOLUSD",1768508235709,4.5961695,141.47,141.44,2.06431343]
["bitfinex","SOLUSD",1768508235921,1.91272987,141.47,141.44,2.06431343]
["bitfinex","SOLUSD",1768508236388,11.66484364,141.47,141.44,2.06431343]
["bitfinex","SOLUSD",1768508239027,11.66484364,141.47,141.43,9.13485462]
["bitfinex","SOLUSD",1768508239203,1.91272987,141.46,141.43,2.06431343]
["bitfinex","SOLUSD",1768508239402,1.91272987,141.46,141.43,9.13487825]
["bitfinex","SOLUSD",1768508239620,11.66484364,141.47,141.43,9.13487825]
["bitfinex","SOLUSD",1768508240713,1.91272987,141.47,141.43,9.13487825]
["bitfinex","SOLUSD",1768508241011,8.98143486,141.47,141.43,9.13487825]
["bitfinex","SOLUSD",1768508242302,11.66487449,141.47,141.43,9.13487825]
["bitfinex","SOLUSD",1768508242623,2.01246768,141.46,141.43,2.06431343]
["bitfinex","SOLUSD",1768508243027,4.69590731,141.43,141.41,0.6474644]
["bitfinex","SOLUSD",1768508243817,4.69590731,141.45,141.41,0.6474644]
["bitfinex","SOLUSD",1768508244020,2.01246768,141.46,141.42,7.07084575]
["bitfinex","SOLUSD",1768508244508,9.0813103,141.47,141.42,9.75428538]
["bitfinex","SOLUSD",1768508244710,9.75176109,141.48,141.43,2.68343963]
["bitfinex","SOLUSD",1768508245011,9.0802911,141.49,141.45,2.06323359]
["bitfinex","SOLUSD",1768508245223,21.32380833,141.56,141.46,2.68343963]
["bitfinex","SOLUSD",1768508245224,22.36191891,141.52,141.46,2.68343963]
["bitfinex","SOLUSD",1768508245527,35.32252613,141.56,141.49,2.68343963]
["bitfinex","SOLUSD",1768508245528,7.06591055,141.53,141.49,2.68343963]
["bitfinex","SOLUSD",1768508245729,2.11044667,141.52,141.47,2.68343963]
["bitfinex","SOLUSD",1768508245919,4.7938863,141.52,141.46,2.68343963]
["bitfinex","SOLUSD",1768508246229,2.11044667,141.52,141.47,2.68343963]
["bitfinex","SOLUSD",1768508246731,7.06483467,141.55,141.5,2.68343963]
["bitfinex","SOLUSD",1768508246948,9.17528134,141.55,141.51,2.68343963]
["bitfinex","SOLUSD",1768508247258,2.11044667,141.55,141.51,2.0960536]
["bitfinex","SOLUSD",1768508247405,2.11044667,141.57,141.53,4.77949323]
["bitfinex","SOLUSD",1768508248643,9.17441225,141.57,141.53,4.77949323]
["bitfinex","SOLUSD",1768508249408,9.17441225,141.57,141.53,8.93701254]
["bitfinex","SOLUSD",1768508250942,9.17441225,141.57,141.53,2.0960536]
["bitfinex","SOLUSD",1768508251116,7.06330964,141.58,141.54,2.0960536]
["bitfinex","SOLUSD",1768508251321,26.60868663,141.59,141.56,2.0960536]
["bitfinex","SOLUSD",1768508251322,7.06285085,141.59,141.56,2.0960536]
["bitfinex","SOLUSD",1768508251734,9.17329752,141.59,141.54,2.0960536]
["bitfinex","SOLUSD",1768508251922,9.17329752,141.59,141.54,8.93701254]
["bitfinex","SOLUSD",1768508252918,2.11044667,141.58,141.54,8.93701254]
["bitfinex","SOLUSD",1768508253623,9.17329752,141.59,141.55,2.0960536]
["bitfinex","SOLUSD",1768508256231,9.17329752,141.59,141.55,8.93701254]
["bitfinex","SOLUSD",1768508257263,9.17329752,141.59,141.55,2.0960536]
["bitfinex","SOLUSD",1768508257555,9.17329752,141.59,141.55,8.93701254]
["bitfinex","SOLUSD",1768508257747,7.06245943,141.6,141.57,2.0960536]
["bitfinex","SOLUSD",1768508257937,9.27230298,141.61,141.57,8.93701254]
["bitfinex","SOLUSD",1768508258636,9.27230298,141.61,141.57,2.0960536]
["bitfinex","SOLUSD",1768508260527,7.16185631,141.61,141.57,2.0960536]
["bitfinex","SOLUSD",1768508260727,2.11044667,141.6,141.57,2.0960536]
["bitfinex","SOLUSD",1768508260928,7.06264566,141.59,141.56,6.84095894]
["bitfinex","SOLUSD",1768508261159,9.17309233,141.59,141.56,8.93701254]
["bitfinex","SOLUSD",1768508261446,9.17309233,141.59,141.53,8.93701254]
["bitfinex","SOLUSD",1768508261447,2.11044667,141.57,141.53,8.93701254]
["bitfinex","SOLUSD",1768508261625,2.11044667,141.58,141.54,8.93701254]
["bitfinex","SOLUSD",1768508261824,7.06264566,141.59,141.56,2.0960536]
["bitfinex","SOLUSD",1768508262639,7.06235793,141.6,141.57,2.0960536]
["bitfinex","SOLUSD",1768508262833,7.06235793,141.6,141.57,8.93701254]
["bitfinex","SOLUSD",1768508263352,7.06235793,141.6,141.57,2.0960536]
["bitfinex","SOLUSD",1768508264450,9.1728046,141.6,141.56,2.0960536]
["bitfinex","SOLUSD",1768508265034,26.82817183,141.6,141.56,2.0960536]
["bitfinex","SOLUSD",1768508266658,9.1728046,141.6,141.56,8.93701254]
["bitfinex","SOLUSD",1768508267654,9.1728046,141.6,141.56,2.0960536]
["bitfinex","SOLUSD",1768508270358,9.1728046,141.6,141.55,18.17744838]
["bitfinex","SOLUSD",1768508270359,2.11044667,141.59,141.55,11.11295455]
["bitfinex","SOLUSD",1768508270655,2.11044667,141.59,141.54,13.20900815]
["bitfinex","SOLUSD",1768508270862,2.11044667,141.59,141.55,2.05850912]
["bitfinex","SOLUSD",1768508272255,7.06314451,141.58,141.55,2.05850912]
["bitfinex","SOLUSD",1768508273964,2.12428716,141.61,141.56,5.65887858]
["bitfinex","SOLUSD",1768508274259,2.02428716,141.6,141.55,11.25390073]
["bitfinex","SOLUSD",1768508274838,2.02428716,141.6,141.55,12.73042298]
["bitfinex","SOLUSD",1768508275459,7.06237564,141.6,141.55,12.73042298]
["bitfinex","SOLUSD",1768508275667,2.02428716,141.59,141.55,12.73042298]
["bitfinex","SOLUSD",1768508276780,7.06237564,141.6,141.57,1.49033341]
["bitfinex","SOLUSD",1768508276944,9.0866628,141.6,141.57,1.49033341]
["bitfinex","SOLUSD",1768508277143,9.0866628,141.6,141.56,1.49033341]
["bitfinex","SOLUSD",1768508280172,9.0866628,141.6,141.56,8.55428718]
["bitfinex","SOLUSD",1768508280373,9.0866628,141.6,141.56,12.74366968]
["bitfinex","SOLUSD",1768508280760,0.1,141.61,141.59,5.70506902]
["bitfinex","SOLUSD",1768508280962,0.1,141.61,141.59,1.51568652]
["bitfinex","SOLUSD",1768508281166,0.1,141.61,141.59,5.70506902]
["bitfinex","SOLUSD",1768508282461,2.12428716,141.61,141.55,1.52151326]
["bitfinex","SOLUSD",1768508282666,2.02428716,141.6,141.56,8.58551811]
["bitfinex","SOLUSD",1768508282847,2.02428716,141.6,141.56,1.52151326]
["bitfinex","SOLUSD",1768508283045,2.02428716,141.6,141.56,8.58559489]
["bitfinex","SOLUSD",1768508283447,9.08674419,141.6,141.56,1.52151326]
["bitfinex","SOLUSD",1768508284072,2.02428716,141.59,141.55,7.06446178]
["bitfinex","SOLUSD",1768508284577,2.02428716,141.58,141.53,4.1893825]
["bitfinex","SOLUSD",1768508284776,4.1893825,141.59,141.52,5.72234925]
["bitfinex","SOLUSD",1768508284777,2.02428716,141.57,141.52,5.72234925]
["bitfinex","SOLUSD",1768508284979,2.02428716,141.57,141.53,7.06534122]
["bitfinex","SOLUSD",1768508286874,2.02428716,141.56,141.52,8.60464744]
["bitfinex","SOLUSD",1768508287053,2.02428716,141.56,141.52,1.53859502]
["bitfinex","SOLUSD",1768508287258,2.02428716,141.56,141.52,8.60465141]
["bitfinex","SOLUSD",1768508287461,2.02428716,141.56,141.52,12.79403391]
["bitfinex","SOLUSD",1768508287679,9.08795394,141.57,141.53,1.54965836]
["bitfinex","SOLUSD",1768508288781,2.02428716,141.56,141.51,11.25582639]
["bitfinex","SOLUSD",1768508288993,2.02428716,141.56,141.5,12.816851]
["bitfinex","SOLUSD",1768508289292,2.02428716,141.56,141.51,7.0664801]
["bitfinex","SOLUSD",1768508289651,2.02428716,141.55,141.51,7.0664801]
["bitfinex","SOLUSD",1768508290185,2.02428716,141.55,141.51,8.63226149]
["bitfinex","SOLUSD",1768508293761,2.02428716,141.55,141.51,12.82164399]
["bitfinex","SOLUSD",1768508296699,2.02428716,141.55,141.51,8.63226149]
["bitfinex","SOLUSD",1768508297003,2.02428716,141.55,141.51,12.82164399]
["bitfinex","SOLUSD",1768508297472,2.02428716,141.55,141.51,8.63226149]
["bitfinex","SOLUSD",1768508297791,2.02428716,141.55,141.51,1.56578139]
["bitfinex","SOLUSD",1768508297974,9.08915352,141.55,141.51,1.56578139]
["bitfinex","SOLUSD",1768508298179,2.02428716,141.55,141.51,8.63235236]
["bitfinex","SOLUSD",1768508299087,2.02428716,141.55,141.51,12.82173486]
["bitfinex","SOLUSD",1768508302181,2.02428716,141.55,141.52,8.6955481]
["bitfinex","SOLUSD",1768508303598,2.2025055,141.59,141.55,1.63405597]
["bitfinex","SOLUSD",1768508303781,2.2025055,141.59,141.55,5.82343847]
["bitfinex","SOLUSD",1768508303977,2.2025055,141.59,141.55,1.63405597]
["bitfinex","SOLUSD",1768508304174,2.2025055,141.59,141.55,8.69822593]
["bitfinex","SOLUSD",1768508304374,2.3025055,141.61,141.56,4.1893825]
["bitfinex","SOLUSD",1768508304596,2.3025055,141.61,141.57,5.82790562]
["bitfinex","SOLUSD",1768508305393,0.1,141.61,141.58,5.83232147]
["bitfinex","SOLUSD",1768508306065,2.33829294,141.61,141.58,5.83232147]
["bitfinex","SOLUSD",1768508306266,2.33829294,141.61,141.57,5.84100159]
["bitfinex","SOLUSD",1768508306492,2.33829294,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1768508306872,2.33829294,141.61,141.57,12.90445409]
["bitfinex","SOLUSD",1768508307067,2.23829294,141.6,141.56,11.25308546]
["bitfinex","SOLUSD",1768508307372,2.23829294,141.6,141.56,5.84526702]
["bitfinex","SOLUSD",1768508308388,7.16176108,141.61,141.54,17.66211321]
["bitfinex","SOLUSD",1768508308389,0.1,141.61,141.58,1.66010096]
["bitfinex","SOLUSD",1768508308689,0.1,141.61,141.58,5.84948346]
["bitfinex","SOLUSD",1768508309496,0.1,141.61,141.58,12.91221416]
["bitfinex","SOLUSD",1768508309881,0.1,141.61,141.59,5.8577716]
["bitfinex","SOLUSD",1768508310088,2.23829294,141.63,141.59,5.8577716]
["bitfinex","SOLUSD",1768508311603,9.29897595,141.63,141.59,12.92040862]
["bitfinex","SOLUSD",1768508312105,2.23829294,141.62,141.58,12.82879431]
["bitfinex","SOLUSD",1768508312514,2.23829294,141.62,141.59,7.06250383]
["bitfinex","SOLUSD",1768508312892,2.23829294,141.62,141.58,12.82881347]
["bitfinex","SOLUSD",1768508313310,2.23829294,141.62,141.58,11.25232553]
["bitfinex","SOLUSD",1768508315110,9.29954469,141.62,141.58,11.25232553]
["bitfinex","SOLUSD",1768508315289,9.29954469,141.62,141.58,12.84061622]
["bitfinex","SOLUSD",1768508315692,2.23829294,141.62,141.59,4.1893825]
["bitfinex","SOLUSD",1768508316717,2.23829294,141.64,141.61,1.59206893]
["bitfinex","SOLUSD",1768508316917,2.23829294,141.64,141.6,4.1893825]
["bitfinex","SOLUSD",1768508317213,2.23829294,141.64,141.6,5.78518628]
["bitfinex","SOLUSD",1768508317412,2.23829294,141.66,141.62,4.1893825]
["bitfinex","SOLUSD",1768508318006,7.15878456,141.67,141.61,4.1893825]
["bitfinex","SOLUSD",1768508318007,2.23829294,141.64,141.61,4.1893825]
["bitfinex","SOLUSD",1768508318196,2.23829294,141.63,141.57,19.25798589]
["bitfinex","SOLUSD",1768508318400,2.23829294,141.63,141.58,5.78887822]
["bitfinex","SOLUSD",1768508318820,2.23829294,141.63,141.59,4.1893825]
["bitfinex","SOLUSD",1768508319007,2.23829294,141.63,141.6,7.06213526]
["bitfinex","SOLUSD",1768508319215,2.23829294,141.64,141.6,8.66528053]
["bitfinex","SOLUSD",1768508319709,2.23829294,141.64,141.6,12.85466303]
["bitfinex","SOLUSD",1768508319914,2.23829294,141.64,141.59,8.66918366]
["bitfinex","SOLUSD",1768508320116,2.23829294,141.63,141.59,4.1893825]
["bitfinex","SOLUSD",1768508320317,2.23829294,141.63,141.58,12.85914507]
["bitfinex","SOLUSD",1768508320621,2.23829294,141.63,141.59,11.25201712]
["bitfinex","SOLUSD",1768508321419,2.23829294,141.63,141.58,12.85914382]
["bitfinex","SOLUSD",1768508322106,2.23829294,141.62,141.58,12.85914382]
["bitfinex","SOLUSD",1768508324819,9.29946594,141.62,141.58,12.85914382]
["bitfinex","SOLUSD",1768508325122,2.23829294,141.61,141.55,20.62417889]
["bitfinex","SOLUSD",1768508325425,2.23829294,141.6,141.56,7.06410316]
["bitfinex","SOLUSD",1768508325620,2.23829294,141.6,141.56,7.06406291]
["bitfinex","SOLUSD",1768508325801,9.30054835,141.6,141.56,7.06406291]
["bitfinex","SOLUSD",1768508326115,2.23829294,141.59,141.56,7.06406291]
["bitfinex","SOLUSD",1768508327402,9.30095539,141.59,141.55,12.87816892]
["bitfinex","SOLUSD",1768508328927,2.23829294,141.59,141.55,12.87816892]
["bitfinex","SOLUSD",1768508329333,2.23829294,141.59,141.56,5.82679531]
["bitfinex","SOLUSD",1768508329930,2.23829294,141.59,141.56,1.63741281]
["bitfinex","SOLUSD",1768508331224,2.23829294,141.59,141.55,12.9009346]
["bitfinex","SOLUSD",1768508331416,2.23829294,141.59,141.55,11.39236868]
["bitfinex","SOLUSD",1768508331728,9.30100152,141.59,141.55,4.32776115]
["bitfinex","SOLUSD",1768508332028,2.25794667,141.58,141.55,4.32776115]
["bitfinex","SOLUSD",1768508332231,2.25794667,141.58,141.55,11.39229594]
["bitfinex","SOLUSD",1768508332527,2.25794667,141.58,141.56,7.06381952]
["bitfinex","SOLUSD",1768508332731,2.25794667,141.59,141.56,7.06381952]
["bitfinex","SOLUSD",1768508333932,2.25794667,141.59,141.55,11.39233023]
["bitfinex","SOLUSD",1768508336249,9.32067728,141.59,141.55,11.39233023]
["bitfinex","SOLUSD",1768508336440,2.25794667,141.58,141.55,11.39233023]
["bitfinex","SOLUSD",1768508336640,2.19794667,141.58,141.55,11.39233023]
["bitfinex","SOLUSD",1768508337942,9.26113044,141.58,141.55,4.32776115]
["bitfinex","SOLUSD",1768508338127,2.19794667,141.58,141.55,11.39239782]
["bitfinex","SOLUSD",1768508339745,2.19794667,141.58,141.54,9.74595717]
["bitfinex","SOLUSD",1768508340240,2.19794667,141.58,141.54,11.47959275]
["bitfinex","SOLUSD",1768508341626,7.06323315,141.58,141.54,2.68081658]
["bitfinex","SOLUSD",1768508341832,2.25794667,141.56,141.52,30.48592865]
["bitfinex","SOLUSD",1768508342039,2.68081658,141.56,141.5,11.5468547]
["bitfinex","SOLUSD",1768508342236,2.68081658,141.55,141.5,11.5468547]
["bitfinex","SOLUSD",1768508342548,2.68081658,141.56,141.51,7.06663789]
["bitfinex","SOLUSD",1768508343739,2.68081658,141.54,141.48,8.86993586]
["bitfinex","SOLUSD",1768508343946,2.25794667,141.53,141.49,2.68081658]
["bitfinex","SOLUSD",1768508344128,2.68081658,141.53,141.47,1.86471341]
["bitfinex","SOLUSD",1768508344326,2.68081658,141.53,141.48,9.74848886]
["bitfinex","SOLUSD",1768508344524,2.68081658,141.52,141.46,7.068766]
["bitfinex","SOLUSD",1768508344732,24.72624513,141.55,141.43,24.74722477]
["bitfinex","SOLUSD",1768508344733,2.68081658,141.48,141.43,24.74722477]
["bitfinex","SOLUSD",1768508344925,2.62081659,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1768508345130,2.62081659,141.48,141.41,0.6474644]
["bitfinex","SOLUSD",1768508345131,2.68081658,141.47,141.41,0.6474644]
["bitfinex","SOLUSD",1768508345330,5.34408856,141.52,141.41,0.6474644]
["bitfinex","SOLUSD",1768508345331,2.68081658,141.45,141.41,0.6474644]
["bitfinex","SOLUSD",1768508345547,2.68081658,141.43,141.4,0.2]
["bitfinex","SOLUSD",1768508345846,9.75151422,141.43,141.39,0.2]
["bitfinex","SOLUSD",1768508346144,2.25794667,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768508346347,2.25794667,141.42,141.39,7.27230215]
["bitfinex","SOLUSD",1768508346531,2.25794667,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768508348143,7.07130797,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768508348923,9.75212455,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768508349333,2.25794667,141.41,141.39,0.2]
["bitfinex","SOLUSD",1768508351925,2.25794667,141.44,141.39,12.16601059]
["bitfinex","SOLUSD",1768508352128,2.25794667,141.44,141.4,2.68081658]
["bitfinex","SOLUSD",1768508352333,2.25794667,141.44,141.41,2.68081658]
["bitfinex","SOLUSD",1768508352926,2.25794667,141.44,141.4,4.8935472]
["bitfinex","SOLUSD",1768508353456,2.25794667,141.44,141.41,2.68081658]
["bitfinex","SOLUSD",1768508353628,2.25794667,141.45,141.42,2.68081658]
["bitfinex","SOLUSD",1768508353957,2.25794667,141.46,141.42,4.8935472]
["bitfinex","SOLUSD",1768508354245,2.25794667,141.46,141.42,11.96439348]
["bitfinex","SOLUSD",1768508356062,9.32711084,141.46,141.42,11.96439348]
["bitfinex","SOLUSD",1768508356255,2.25794667,141.46,141.42,11.96439348]
["bitfinex","SOLUSD",1768508356753,9.32715875,141.46,141.42,11.96439348]
["bitfinex","SOLUSD",1768508357136,2.25794667,141.46,141.42,11.96439348]
["bitfinex","SOLUSD",1768508357955,9.32725005,141.46,141.42,2.21273062]
["bitfinex","SOLUSD",1768508358145,2.25794667,141.45,141.42,2.68081658]
["bitfinex","SOLUSD",1768508358850,2.25794667,141.45,141.39,2.41273062]
["bitfinex","SOLUSD",1768508358851,2.25794667,141.44,141.39,2.41273062]
["bitfinex","SOLUSD",1768508359056,2.25794667,141.43,141.39,5.0935472]
["bitfinex","SOLUSD",1768508359247,2.25794667,141.43,141.39,2.41273062]
["bitfinex","SOLUSD",1768508359452,2.25794667,141.43,141.39,9.95313284]
["bitfinex","SOLUSD",1768508360345,2.25794667,141.43,141.39,12.16586346]
["bitfinex","SOLUSD",1768508361647,2.26564135,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768508362165,2.26564135,141.42,141.39,7.27251654]
["bitfinex","SOLUSD",1768508362537,2.26564135,141.42,141.39,9.95333312]
["bitfinex","SOLUSD",1768508363038,2.26564135,141.42,141.39,7.27251654]
["bitfinex","SOLUSD",1768508363364,2.26564135,141.42,141.39,9.95333312]
["bitfinex","SOLUSD",1768508364066,2.26564135,141.44,141.4,4.8852543]
["bitfinex","SOLUSD",1768508364264,2.26564135,141.44,141.41,2.68081658]
["bitfinex","SOLUSD",1768508364431,2.26564135,141.46,141.42,2.68081658]
["bitfinex","SOLUSD",1768508364636,2.26564135,141.46,141.42,2.20443772]
["bitfinex","SOLUSD",1768508364845,2.26564135,141.46,141.43,2.68081658]
["bitfinex","SOLUSD",1768508365761,9.38928147,141.48,141.43,4.923308]
["bitfinex","SOLUSD",1768508365969,2.32106288,141.48,141.44,11.99320166]
["bitfinex","SOLUSD",1768508367251,2.32106288,141.47,141.43,11.99384644]
["bitfinex","SOLUSD",1768508368466,2.32106288,141.46,141.43,2.68081658]
["bitfinex","SOLUSD",1768508368655,2.32106288,141.46,141.42,9.75172896]
["bitfinex","SOLUSD",1768508369043,2.32106288,141.46,141.42,2.68081658]
["bitfinex","SOLUSD",1768508369343,2.32106288,141.46,141.42,9.75176401]
["bitfinex","SOLUSD",1768508369548,2.32106288,141.45,141.4,17.67991291]
["bitfinex","SOLUSD",1768508369869,2.32106288,141.45,141.41,7.07135513]
["bitfinex","SOLUSD",1768508370099,2.32106288,141.44,141.4,9.75293889]
["bitfinex","SOLUSD",1768508371787,2.32106288,141.44,141.4,11.99543031]
["bitfinex","SOLUSD",1768508373475,2.32106288,141.44,141.41,2.68081658]
["bitfinex","SOLUSD",1768508376769,2.32106288,141.44,141.41,9.75243459]
["bitfinex","SOLUSD",1768508377500,2.32106288,141.44,141.41,7.07161801]
["bitfinex","SOLUSD",1768508377800,2.32106288,141.43,141.4,7.07210894]
["bitfinex","SOLUSD",1768508377997,2.32106288,141.43,141.4,9.75292552]
["bitfinex","SOLUSD",1768508378293,9.75068111,141.45,141.39,20.12344561]
["bitfinex","SOLUSD",1768508378294,2.32106288,141.45,141.41,11.99490169]
["bitfinex","SOLUSD",1768508379673,2.32106288,141.46,141.43,2.68081658]
["bitfinex","SOLUSD",1768508379883,2.32106288,141.46,141.42,11.99423527]
["bitfinex","SOLUSD",1768508380194,2.32106288,141.46,141.42,9.31341869]
["bitfinex","SOLUSD",1768508380393,2.32106288,141.46,141.42,11.99423527]
["bitfinex","SOLUSD",1768508381310,2.32106288,141.45,141.42,11.99423527]
["bitfinex","SOLUSD",1768508383075,2.32106288,141.45,141.42,9.75174385]
["bitfinex","SOLUSD",1768508383996,9.39074999,141.45,141.41,11.99470569]
["bitfinex","SOLUSD",1768508384195,2.32106288,141.44,141.4,7.07187425]
["bitfinex","SOLUSD",1768508384893,2.32106288,141.43,141.4,11.99518225]
["bitfinex","SOLUSD",1768508385295,2.32106288,141.44,141.4,11.99518225]
["bitfinex","SOLUSD",1768508385878,2.32106288,141.46,141.42,4.923308]
["bitfinex","SOLUSD",1768508386494,9.39024618,141.46,141.42,4.923308]
["bitfinex","SOLUSD",1768508386795,2.32106288,141.45,141.42,4.923308]
["bitfinex","SOLUSD",1768508386973,2.32106288,141.45,141.42,9.31335743]
["bitfinex","SOLUSD",1768508387396,2.32106288,141.46,141.42,9.31335743]
["bitfinex","SOLUSD",1768508387602,2.32106288,141.46,141.42,11.99417401]
["bitfinex","SOLUSD",1768508387789,9.3899152,141.47,141.43,2.24249142]
["bitfinex","SOLUSD",1768508387997,2.32106288,141.46,141.43,2.24249142]
["bitfinex","SOLUSD",1768508388197,2.32106288,141.46,141.42,11.99417401]
["bitfinex","SOLUSD",1768508388497,2.32106288,141.46,141.42,9.31335743]
["bitfinex","SOLUSD",1768508388703,2.32106288,141.46,141.42,11.99417401]
["bitfinex","SOLUSD",1768508389691,2.32106288,141.46,141.42,9.31335743]
["bitfinex","SOLUSD",1768508389878,2.32106288,141.46,141.42,11.99417401]
["bitfinex","SOLUSD",1768508391397,2.32106288,141.46,141.42,13.51046822]
["bitfinex","SOLUSD",1768508392006,4.19711079,141.43,141.39,2.60259719]
["bitfinex","SOLUSD",1768508392310,2.44425016,141.4,141.39,2.60259719]
["bitfinex","SOLUSD",1768508392498,2.44425016,141.39,141.38,0.2]
["bitfinex","SOLUSD",1768508393011,2.44425016,141.4,141.38,0.2]
["bitfinex","SOLUSD",1768508395908,13.71354207,141.4,141.38,0.2]
["bitfinex","SOLUSD",1768508396209,2.44425016,141.39,141.38,0.2]
["bitfinex","SOLUSD",1768508397108,13.71399692,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768508397280,2.44425016,141.38,141.37,0.2]
["bitfinex","SOLUSD",1768508399706,2.44425016,141.38,141.35,0.2]
["bitfinex","SOLUSD",1768508399707,9.51738638,141.38,141.35,0.2]
["bitfinex","SOLUSD",1768508399891,2.44425016,141.37,141.35,0.2]
["bitfinex","SOLUSD",1768508400089,2.44425016,141.37,141.34,0.2]
["bitfinex","SOLUSD",1768508400289,2.44425016,141.34,141.31,0.2]
["bitfinex","SOLUSD",1768508400503,2.44425016,141.33,141.31,0.2]
["bitfinex","SOLUSD",1768508400720,2.44425016,141.36,141.32,2.40259719]
["bitfinex","SOLUSD",1768508401010,2.44425016,141.43,141.36,2.40259719]
["bitfinex","SOLUSD",1768508401213,2.44425016,141.43,141.38,4.19711079]
["bitfinex","SOLUSD",1768508401590,2.44425016,141.43,141.33,4.19711079]
["bitfinex","SOLUSD",1768508401591,2.44425016,141.43,141.34,2.40259719]
["bitfinex","SOLUSD",1768508401812,2.44425016,141.43,141.39,2.40259719]
["bitfinex","SOLUSD",1768508401983,2.44425016,141.42,141.35,2.40259719]
["bitfinex","SOLUSD",1768508402188,2.44425016,141.41,141.35,2.40259719]
["bitfinex","SOLUSD",1768508402386,2.44425016,141.41,141.36,6.59970798]
["bitfinex","SOLUSD",1768508402610,2.44425016,141.4,141.36,13.67369824]
["bitfinex","SOLUSD",1768508402905,2.44425016,141.38,141.34,7.07480847]
["bitfinex","SOLUSD",1768508403106,2.44425016,141.37,141.33,9.47821568]
["bitfinex","SOLUSD",1768508403308,2.44425016,141.37,141.34,7.07509255]
["bitfinex","SOLUSD",1768508403993,7.07128008,141.42,141.37,2.40259719]
["bitfinex","SOLUSD",1768508404197,2.44425016,141.44,141.4,6.59970798]
["bitfinex","SOLUSD",1768508404394,11.26645424,141.46,141.41,4.19711079]
["bitfinex","SOLUSD",1768508404592,2.44425016,141.46,141.42,13.67062684]
["bitfinex","SOLUSD",1768508404788,2.44425016,141.46,141.42,6.59970798]
["bitfinex","SOLUSD",1768508405127,2.44425016,141.44,141.39,11.26938906]
["bitfinex","SOLUSD",1768508405427,2.44425016,141.44,141.39,6.59970798]
["bitfinex","SOLUSD",1768508405588,2.44425016,141.44,141.39,13.67223234]
["bitfinex","SOLUSD",1768508406206,2.44425016,141.44,141.4,4.19711079]
["bitfinex","SOLUSD",1768508406422,2.44425016,141.42,141.37,6.59970798]
["bitfinex","SOLUSD",1768508406627,9.51565001,141.42,141.37,6.59970798]
["bitfinex","SOLUSD",1768508407705,2.44425016,141.41,141.37,13.67309747]
["bitfinex","SOLUSD",1768508407893,9.51565001,141.42,141.38,6.59970798]
["bitfinex","SOLUSD",1768508408095,2.44425016,141.42,141.38,6.59970798]
["bitfinex","SOLUSD",1768508408411,2.44425016,141.42,141.38,4.19711079]
["bitfinex","SOLUSD",1768508408596,6.64136095,141.42,141.34,2.40259719]
["bitfinex","SOLUSD",1768508408817,2.44425016,141.41,141.37,4.19711079]
["bitfinex","SOLUSD",1768508409004,2.44425016,141.41,141.36,13.6735356]
["bitfinex","SOLUSD",1768508409196,2.44425016,141.41,141.37,6.59970798]
["bitfinex","SOLUSD",1768508409610,2.44425016,141.38,141.34,7.07473854]
["bitfinex","SOLUSD",1768508409796,2.44425016,141.38,141.33,9.47810575]
["bitfinex","SOLUSD",1768508410208,2.44425016,141.38,141.34,6.59970798]
["bitfinex","SOLUSD",1768508410391,2.44425016,141.38,141.35,4.19711079]
["bitfinex","SOLUSD",1768508410595,2.44425016,141.39,141.35,6.59970798]
["bitfinex","SOLUSD",1768508410792,2.44425016,141.41,141.37,6.59970798]
["bitfinex","SOLUSD",1768508411098,9.51556208,141.42,141.39,4.19711079]
["bitfinex","SOLUSD",1768508411302,9.51556208,141.42,141.38,2.40259719]
["bitfinex","SOLUSD",1768508411626,9.54119935,141.47,141.33,28.96171579]
["bitfinex","SOLUSD",1768508411627,9.51688613,141.39,141.35,6.59970798]
["bitfinex","SOLUSD",1768508411814,9.51607034,141.41,141.37,6.59970798]
["bitfinex","SOLUSD",1768508412000,7.07126714,141.42,141.37,2.40259719]
["bitfinex","SOLUSD",1768508412193,9.5155173,141.42,141.38,6.59970798]
["bitfinex","SOLUSD",1768508412403,2.44425016,141.42,141.39,4.19711079]
["bitfinex","SOLUSD",1768508412698,9.51446377,141.44,141.39,2.40259719]
["bitfinex","SOLUSD",1768508413026,9.51446377,141.44,141.39,6.59970798]
["bitfinex","SOLUSD",1768508413392,9.51446377,141.44,141.39,13.54203303]
["bitfinex","SOLUSD",1768508413824,9.51446377,141.44,141.39,9.47516431]
["bitfinex","SOLUSD",1768508414001,2.44425016,141.4,141.36,11.13943584]
["bitfinex","SOLUSD",1768508414199,2.44425016,141.4,141.36,2.40259719]
["bitfinex","SOLUSD",1768508414402,2.44425016,141.4,141.37,11.13943584]
["bitfinex","SOLUSD",1768508414800,2.44425016,141.4,141.36,2.40259719]
["bitfinex","SOLUSD",1768508415001,2.44425016,141.39,141.35,11.13943584]
["bitfinex","SOLUSD",1768508415202,2.44425016,141.39,141.34,9.4776385]
["bitfinex","SOLUSD",1768508415401,2.44425016,141.39,141.35,11.13943584]
["bitfinex","SOLUSD",1768508415803,2.44425016,141.39,141.35,2.40259719]
["bitfinex","SOLUSD",1768508416016,2.44425016,141.38,141.34,2.40259719]
["bitfinex","SOLUSD",1768508416221,2.44425016,141.38,141.35,11.13943584]
["bitfinex","SOLUSD",1768508416597,7.07306962,141.39,141.35,2.40259719]
["bitfinex","SOLUSD",1768508416900,9.51731978,141.39,141.35,13.54203303]
["bitfinex","SOLUSD",1768508417099,9.51731978,141.39,141.35,2.40259719]
["bitfinex","SOLUSD",1768508417319,2.44425016,141.39,141.35,20.61664886]
["bitfinex","SOLUSD",1768508417618,9.516977,141.39,141.35,13.54203303]
["bitfinex","SOLUSD",1768508418413,20.12149049,141.43,141.37,13.54203303]
["bitfinex","SOLUSD",1768508418619,20.12149049,141.43,141.35,7.07454616]
["bitfinex","SOLUSD",1768508418620,7.07025508,141.44,141.4,2.40259719]
["bitfinex","SOLUSD",1768508418803,7.07025508,141.44,141.35,7.07454616]
["bitfinex","SOLUSD",1768508418804,2.44425016,141.42,141.38,2.40259719]
["bitfinex","SOLUSD",1768508419003,2.44425016,141.42,141.38,13.54203303]
["bitfinex","SOLUSD",1768508419303,9.51450524,141.44,141.39,13.54203303]
["bitfinex","SOLUSD",1768508419501,9.51450524,141.44,141.39,2.40259719]
["bitfinex","SOLUSD",1768508419708,2.44425016,141.43,141.39,13.54203303]
["bitfinex","SOLUSD",1768508419903,2.44425016,141.43,141.37,2.40259719]
["bitfinex","SOLUSD",1768508420103,2.44425016,141.42,141.37,2.40259719]
["bitfinex","SOLUSD",1768508420303,2.44425016,141.42,141.37,13.54203303]
["bitfinex","SOLUSD",1768508420510,2.44425016,141.4,141.36,11.13943584]
["bitfinex","SOLUSD",1768508420711,2.44425016,141.4,141.36,18.21356952]
["bitfinex","SOLUSD",1768508421516,2.44425016,141.4,141.36,20.43742198]
["bitfinex","SOLUSD",1768508421823,2.44425016,141.4,141.37,11.13943584]
["bitfinex","SOLUSD",1768508422923,2.45638277,141.43,141.39,11.13943584]
["bitfinex","SOLUSD",1768508423222,2.45638277,141.43,141.39,11.10943584]
["bitfinex","SOLUSD",1768508423398,20.13097939,141.45,141.4,11.13943584]
["bitfinex","SOLUSD",1768508423596,2.45638277,141.44,141.41,11.13943584]
["bitfinex","SOLUSD",1768508424106,7.06979984,141.45,141.42,11.13943584]
["bitfinex","SOLUSD",1768508424311,9.52618261,141.45,141.41,11.13943584]
["bitfinex","SOLUSD",1768508424521,2.45638277,141.44,141.4,13.36359164]
["bitfinex","SOLUSD",1768508425123,7.07063565,141.43,141.4,13.36359164]
["bitfinex","SOLUSD",1768508425309,2.45638277,141.42,141.39,11.13943584]
["bitfinex","SOLUSD",1768508425815,2.45638277,141.42,141.38,20.43665401]
["bitfinex","SOLUSD",1768508426215,9.52767929,141.42,141.38,20.43665401]
["bitfinex","SOLUSD",1768508426522,9.52767929,141.42,141.38,2.2241558]
["bitfinex","SOLUSD",1768508426725,9.52767929,141.42,141.38,13.36359164]
["bitfinex","SOLUSD",1768508427104,7.07085781,141.43,141.39,11.13943584]
["bitfinex","SOLUSD",1768508427300,2.21883088,141.43,141.4,11.13943584]
["bitfinex","SOLUSD",1768508427722,9.28963079,141.43,141.4,11.13943584]
["bitfinex","SOLUSD",1768508427915,9.28914521,141.44,141.4,11.13943584]
["bitfinex","SOLUSD",1768508428112,9.28914521,141.44,141.4,13.48167094]
["bitfinex","SOLUSD",1768508431002,7.07031433,141.44,141.41,2.3422351]
["bitfinex","SOLUSD",1768508431209,9.28819267,141.46,141.43,11.13943584]
["bitfinex","SOLUSD",1768508431520,9.28819267,141.46,141.42,2.3422351]
["bitfinex","SOLUSD",1768508431730,2.21883088,141.45,141.4,9.41433367]
["bitfinex","SOLUSD",1768508432032,2.21883088,141.45,141.41,11.13943584]
["bitfinex","SOLUSD",1768508432526,9.2887351,141.45,141.41,11.13943584]
["bitfinex","SOLUSD",1768508433860,2.21883088,141.44,141.4,13.48167094]
["bitfinex","SOLUSD",1768508434027,2.21883088,141.44,141.4,20.55380253]
["bitfinex","SOLUSD",1768508434229,2.21883088,141.44,141.4,11.13943584]
["bitfinex","SOLUSD",1768508434937,9.2892413,141.44,141.4,11.13943584]
["bitfinex","SOLUSD",1768508435419,9.2892413,141.44,141.4,4.1979417]
["bitfinex","SOLUSD",1768508436929,9.2892413,141.44,141.4,11.26992692]
["bitfinex","SOLUSD",1768508437122,9.2892413,141.44,141.4,6.5401768]
["bitfinex","SOLUSD",1768508437528,2.21883088,141.44,141.41,6.5401768]
["bitfinex","SOLUSD",1768508438854,2.21883088,141.45,141.42,4.1979417]
["bitfinex","SOLUSD",1768508439143,2.21883088,141.44,141.41,2.3422351]
["bitfinex","SOLUSD",1768508439712,2.21883088,141.44,141.4,13.61205409]
["bitfinex","SOLUSD",1768508439915,2.21883088,141.44,141.41,11.26949761]
["bitfinex","SOLUSD",1768508440132,2.21883088,141.44,141.41,7.07155591]
["bitfinex","SOLUSD",1768508440351,2.21883088,141.44,141.41,6.5401768]
["bitfinex","SOLUSD",1768508440857,2.21883088,141.44,141.41,4.1979417]
["bitfinex","SOLUSD",1768508441516,2.21883088,141.44,141.41,11.26954401]
["bitfinex","SOLUSD",1768508441718,17.67109487,141.48,141.43,4.1979417]
["bitfinex","SOLUSD",1768508441719,2.21883088,141.46,141.43,4.1979417]
["bitfinex","SOLUSD",1768508442227,9.2876144,141.47,141.44,4.1979417]
["bitfinex","SOLUSD",1768508442453,9.2876144,141.47,141.43,6.5401768]
["bitfinex","SOLUSD",1768508443932,9.2876144,141.47,141.43,13.61046216]
["bitfinex","SOLUSD",1768508444132,17.66957915,141.49,141.46,6.5401768]
["bitfinex","SOLUSD",1768508444133,7.0678609,141.49,141.46,6.5401768]
["bitfinex","SOLUSD",1768508444843,7.0678609,141.49,141.44,4.1979417]
["bitfinex","SOLUSD",1768508445022,2.21883088,141.47,141.42,13.61116751]
["bitfinex","SOLUSD",1768508445744,7.06913615,141.46,141.42,13.61116751]
["bitfinex","SOLUSD",1768508446328,9.28796703,141.46,141.42,9.41322581]
["bitfinex","SOLUSD",1768508446556,2.21883088,141.46,141.42,9.41322581]
["bitfinex","SOLUSD",1768508446842,2.21883088,141.46,141.42,13.61116751]
["bitfinex","SOLUSD",1768508447560,2.21883088,141.46,141.42,2.3422351]
["bitfinex","SOLUSD",1768508447740,2.21883088,141.45,141.41,13.61158595]
["bitfinex","SOLUSD",1768508448330,2.21883088,141.45,141.41,9.41364425]
["bitfinex","SOLUSD",1768508448635,2.21883088,141.44,141.4,13.61207138]
["bitfinex","SOLUSD",1768508449041,2.21883088,141.44,141.4,9.41412968]
["bitfinex","SOLUSD",1768508451756,2.21883088,141.45,141.41,12.10004115]
["bitfinex","SOLUSD",1768508451949,9.28856295,141.45,141.41,9.41379013]
["bitfinex","SOLUSD",1768508452134,2.21883088,141.45,141.41,9.41379013]
["bitfinex","SOLUSD",1768508452333,9.28855574,141.45,141.41,9.41379013]
["bitfinex","SOLUSD",1768508452954,2.30631289,141.44,141.41,9.41379013]
["bitfinex","SOLUSD",1768508453659,2.30631289,141.44,141.41,12.10004115]
["bitfinex","SOLUSD",1768508454556,2.30631289,141.44,141.4,2.24411807]
["bitfinex","SOLUSD",1768508454735,9.37660205,141.44,141.4,9.31596482]
["bitfinex","SOLUSD",1768508454936,9.37660205,141.44,141.4,12.00221584]
["bitfinex","SOLUSD",1768508454937,2.30631289,141.44,141.4,12.00221584]
["bitfinex","SOLUSD",1768508455150,2.30631289,141.44,141.4,9.31596482]
["bitfinex","SOLUSD",1768508455356,2.30631289,141.44,141.41,7.07148553]
["bitfinex","SOLUSD",1768508455544,2.30631289,141.44,141.41,9.75773655]
["bitfinex","SOLUSD",1768508455753,2.30631289,141.44,141.41,12.00185462]
["bitfinex","SOLUSD",1768508456051,2.30631289,141.44,141.41,9.3156036]
["bitfinex","SOLUSD",1768508456449,2.30631289,141.43,141.39,2.68625102]
["bitfinex","SOLUSD",1768508456650,2.30631289,141.43,141.38,4.93036909]
["bitfinex","SOLUSD",1768508457463,2.30631289,141.45,141.41,2.24411807]
["bitfinex","SOLUSD",1768508457655,2.30631289,141.45,141.41,4.93036909]
["bitfinex","SOLUSD",1768508457855,2.30631289,141.45,141.41,2.24411807]
["bitfinex","SOLUSD",1768508458557,9.3759738,141.45,141.41,12.00199906]
["bitfinex","SOLUSD",1768508458869,9.3759738,141.45,141.41,2.24411807]
["bitfinex","SOLUSD",1768508459045,2.30631289,141.44,141.41,2.24411807]
["bitfinex","SOLUSD",1768508459450,2.30631289,141.44,141.4,12.00235028]
["bitfinex","SOLUSD",1768508460341,2.30631289,141.44,141.39,17.68073749]
["bitfinex","SOLUSD",1768508460342,2.30631289,141.44,141.39,9.31669283]
["bitfinex","SOLUSD",1768508460661,2.30631289,141.43,141.39,12.00294385]
["bitfinex","SOLUSD",1768508461163,2.30631289,141.43,141.38,12.00329137]
["bitfinex","SOLUSD",1768508461370,2.30631289,141.42,141.38,2.24411807]
["bitfinex","SOLUSD",1768508461667,4.99256391,141.42,141.38,2.24411807]
["bitfinex","SOLUSD",1768508461873,2.30631289,141.41,141.37,7.07339668]
["bitfinex","SOLUSD",1768508462066,2.30631289,141.4,141.36,12.00432192]
["bitfinex","SOLUSD",1768508462358,2.30631289,141.4,141.37,7.0735152]
["bitfinex","SOLUSD",1768508462660,2.30631289,141.4,141.37,9.75976622]
["bitfinex","SOLUSD",1768508463244,2.30631289,141.43,141.4,2.24411807]
["bitfinex","SOLUSD",1768508463561,2.30631289,141.44,141.4,4.90036909]
["bitfinex","SOLUSD",1768508464347,2.30631289,141.44,141.4,11.97239045]
["bitfinex","SOLUSD",1768508464548,9.37646075,141.44,141.4,11.97239045]
["bitfinex","SOLUSD",1768508465049,2.30631289,141.43,141.4,11.97239045]
["bitfinex","SOLUSD",1768508465255,2.30631289,141.43,141.39,7.07243764]
["bitfinex","SOLUSD",1768508465743,2.30631289,141.43,141.39,12.00280673]
["bitfinex","SOLUSD",1768508465938,2.30631289,141.43,141.4,7.07171118]
["bitfinex","SOLUSD",1768508466464,2.30631289,141.43,141.39,12.00283859]
["bitfinex","SOLUSD",1768508467050,2.30631289,141.43,141.39,9.75872052]
["bitfinex","SOLUSD",1768508467363,2.30631289,141.44,141.4,4.93036909]
["bitfinex","SOLUSD",1768508467667,2.30631289,141.44,141.39,9.31658757]
["bitfinex","SOLUSD",1768508467852,2.30631289,141.44,141.39,12.00283859]
["bitfinex","SOLUSD",1768508468454,2.30631289,141.43,141.39,12.00283859]
["bitfinex","SOLUSD",1768508468656,2.30631289,141.43,141.39,9.75872052]
["bitfinex","SOLUSD",1768508468861,2.30631289,141.43,141.39,7.0724695]
["bitfinex","SOLUSD",1768508469459,2.30631289,141.42,141.37,31.0037187]
["bitfinex","SOLUSD",1768508469666,2.30631289,141.42,141.38,7.07303984]
["bitfinex","SOLUSD",1768508469845,2.30631289,141.42,141.38,9.75929086]
["bitfinex","SOLUSD",1768508470051,2.30631289,141.42,141.38,12.00340893]
["bitfinex","SOLUSD",1768508470253,2.30631289,141.42,141.37,9.3175226]
["bitfinex","SOLUSD",1768508470571,2.30631289,141.42,141.37,12.00377362]
["bitfinex","SOLUSD",1768508471266,9.37754587,141.42,141.37,12.00377362]
["bitfinex","SOLUSD",1768508471463,9.37754587,141.42,141.38,2.24411807]
["bitfinex","SOLUSD",1768508471848,9.37754587,141.42,141.38,4.93036909]
["bitfinex","SOLUSD",1768508472466,2.30631289,141.4,141.36,7.07405953]
["bitfinex","SOLUSD",1768508472668,2.30631289,141.4,141.37,7.07357569]
["bitfinex","SOLUSD",1768508473075,2.30631289,141.4,141.37,12.00394478]
["bitfinex","SOLUSD",1768508473366,2.30631289,141.42,141.38,12.00338823]
["bitfinex","SOLUSD",1768508473548,9.37715996,141.43,141.39,2.24411807]
["bitfinex","SOLUSD",1768508473749,2.30631289,141.42,141.39,2.24411807]
["bitfinex","SOLUSD",1768508474257,2.30631289,141.42,141.38,12.00338823]
["bitfinex","SOLUSD",1768508475672,9.37757089,141.42,141.38,4.93036909]
["bitfinex","SOLUSD",1768508475851,2.30631289,141.41,141.37,9.31757468]
["bitfinex","SOLUSD",1768508476050,2.30631289,141.41,141.37,2.68625102]
["bitfinex","SOLUSD",1768508476251,2.30631289,141.41,141.36,2.68625102]
["bitfinex","SOLUSD",1768508476470,2.30631289,141.41,141.36,12.0045025]
["bitfinex","SOLUSD",1768508476664,27.43534808,141.42,141.36,12.0045025]
["bitfinex","SOLUSD",1768508476665,2.30631289,141.42,141.37,4.93036909]
["bitfinex","SOLUSD",1768508476866,2.30631289,141.41,141.38,2.68625102]
["bitfinex","SOLUSD",1768508477258,2.30631289,141.41,141.37,4.93036909]
["bitfinex","SOLUSD",1768508477660,2.30631289,141.41,141.37,2.24411807]
["bitfinex","SOLUSD",1768508477881,9.37808332,141.41,141.37,4.93036909]
["bitfinex","SOLUSD",1768508478668,9.37808332,141.41,141.37,2.24411807]
["bitfinex","SOLUSD",1768508479274,9.37808332,141.41,141.37,12.00393387]
["bitfinex","SOLUSD",1768508479681,2.30631289,141.4,141.37,4.93036909]
["bitfinex","SOLUSD",1768508480269,9.37845982,141.4,141.37,2.24411807]
["bitfinex","SOLUSD",1768508480477,2.30631289,141.39,141.36,2.68625102]
["bitfinex","SOLUSD",1768508480668,2.30631289,141.39,141.35,12.00478831]
["bitfinex","SOLUSD",1768508480866,2.30631289,141.39,141.35,9.31853729]
["bitfinex","SOLUSD",1768508481063,2.30631289,141.39,141.35,12.00478831]
["bitfinex","SOLUSD",1768508481259,2.20792002,141.37,141.32,2.24337804]
["bitfinex","SOLUSD",1768508481464,2.20792002,141.37,141.33,2.24337804]
["bitfinex","SOLUSD",1768508481775,2.20792002,141.37,141.34,4.92962906]
["bitfinex","SOLUSD",1768508482084,2.20792002,141.38,141.35,2.68625102]
["bitfinex","SOLUSD",1768508482455,9.28114172,141.38,141.35,2.68625102]
["bitfinex","SOLUSD",1768508482657,2.20792002,141.37,141.34,2.68625102]
["bitfinex","SOLUSD",1768508482876,2.20792002,141.37,141.34,4.92962906]
["bitfinex","SOLUSD",1768508483288,2.20792002,141.37,141.31,21.44337804]
["bitfinex","SOLUSD",1768508483489,2.20792002,141.37,141.32,4.92962906]
["bitfinex","SOLUSD",1768508483673,2.20792002,141.37,141.32,2.24337804]
["bitfinex","SOLUSD",1768508483858,2.20792002,141.37,141.32,4.92962906]
["bitfinex","SOLUSD",1768508484267,9.28205697,141.36,141.32,4.92962906]
["bitfinex","SOLUSD",1768508484465,2.20792002,141.35,141.31,9.51954877]
["bitfinex","SOLUSD",1768508484661,2.20792002,141.35,141.33,2.68625102]
["bitfinex","SOLUSD",1768508484862,2.20792002,141.36,141.33,2.68625102]
["bitfinex","SOLUSD",1768508485160,2.20792002,141.37,141.34,4.92962906]
["bitfinex","SOLUSD",1768508485363,9.43752753,141.39,141.35,5.02070263]
["bitfinex","SOLUSD",1768508485587,2.36476112,141.41,141.37,5.02070263]
["bitfinex","SOLUSD",1768508486289,9.43671451,141.41,141.37,5.02070263]
["bitfinex","SOLUSD",1768508486882,2.36476112,141.4,141.36,2.33445161]
["bitfinex","SOLUSD",1768508487081,2.36476112,141.4,141.36,12.0948105]
["bitfinex","SOLUSD",1768508487492,9.43671451,141.41,141.37,5.02070263]
["bitfinex","SOLUSD",1768508487695,2.36476112,141.41,141.37,5.02070263]
["bitfinex","SOLUSD",1768508487877,2.36476112,141.43,141.39,5.02070263]
["bitfinex","SOLUSD",1768508488185,2.36476112,141.43,141.38,2.33445161]
["bitfinex","SOLUSD",1768508488486,2.36476112,141.42,141.38,5.02070263]
["bitfinex","SOLUSD",1768508488907,2.36476112,141.42,141.39,2.68625102]
["bitfinex","SOLUSD",1768508489394,2.36476112,141.42,141.38,12.09382802]
["bitfinex","SOLUSD",1768508489694,2.36476112,141.42,141.38,2.33445161]
["bitfinex","SOLUSD",1768508489994,2.36476112,141.42,141.38,5.02070263]
["bitfinex","SOLUSD",1768508490488,9.4359066,141.42,141.38,5.02070263]
["bitfinex","SOLUSD",1768508492693,9.4359066,141.42,141.38,12.09374477]
["bitfinex","SOLUSD",1768508493195,9.4359066,141.42,141.39,2.33445161]
["bitfinex","SOLUSD",1768508493589,9.43525765,141.44,141.4,5.02070263]
["bitfinex","SOLUSD",1768508493915,2.36476112,141.45,141.42,2.68625102]
["bitfinex","SOLUSD",1768508494666,2.36476112,141.45,141.42,5.02070263]
["bitfinex","SOLUSD",1768508494978,2.36476112,141.45,141.43,2.68625102]
["bitfinex","SOLUSD",1768508495190,7.06934726,141.46,141.43,2.65625102]
["bitfinex","SOLUSD",1768508495580,7.0688541,141.47,141.44,5.02070263]
["bitfinex","SOLUSD",1768508495893,7.0688541,141.47,141.44,4.99070263]
["bitfinex","SOLUSD",1768508496089,9.43361522,141.47,141.44,4.99070263]
["bitfinex","SOLUSD",1768508496295,9.43361522,141.47,141.43,2.68625102]
["bitfinex","SOLUSD",1768508496472,9.43361522,141.47,141.41,7.07141499]
["bitfinex","SOLUSD",1768508496473,2.36476112,141.46,141.41,7.07141499]
["bitfinex","SOLUSD",1768508496673,2.36476112,141.46,141.41,9.75766601]
["bitfinex","SOLUSD",1768508496876,9.43439703,141.45,141.41,9.75766601]
["bitfinex","SOLUSD",1768508497095,7.06930989,141.46,141.42,2.68625102]
["bitfinex","SOLUSD",1768508497500,9.43407101,141.46,141.42,2.68625102]
["bitfinex","SOLUSD",1768508497799,9.43407101,141.46,141.42,5.02070263]
["bitfinex","SOLUSD",1768508498003,7.06884028,141.47,141.43,5.02070263]
["bitfinex","SOLUSD",1768508498186,2.36476112,141.48,141.45,5.02070263]
["bitfinex","SOLUSD",1768508498377,2.36476112,141.47,141.43,2.33445161]
["bitfinex","SOLUSD",1768508498575,2.36476112,141.47,141.43,5.02070263]
["bitfinex","SOLUSD",1768508498971,7.06913615,141.46,141.43,2.33445161]
["bitfinex","SOLUSD",1768508500479,2.36476112,141.45,141.41,5.02070263]
["bitfinex","SOLUSD",1768508500704,2.36476112,141.45,141.41,2.33445161]
["bitfinex","SOLUSD",1768508501304,7.07013574,141.44,141.41,2.33445161]
["bitfinex","SOLUSD",1768508501604,9.43489686,141.44,141.4,2.68625102]
["bitfinex","SOLUSD",1768508501778,2.36476112,141.43,141.38,12.09356774]
["bitfinex","SOLUSD",1768508502202,2.36476112,141.43,141.39,2.33445161]
["bitfinex","SOLUSD",1768508503700,9.4358316,141.43,141.39,5.02070263]
["bitfinex","SOLUSD",1768508504682,9.4358316,141.43,141.39,2.33445161]
["bitfinex","SOLUSD",1768508504876,9.4358316,141.43,141.38,9.75911597]
["bitfinex","SOLUSD",1768508504877,2.36476112,141.42,141.38,2.68625102]
["bitfinex","SOLUSD",1768508505298,2.36476112,141.42,141.37,12.0941468]
["bitfinex","SOLUSD",1768508505792,9.43609825,141.42,141.38,2.33445161]
["bitfinex","SOLUSD",1768508505993,7.07133713,141.42,141.38,2.33445161]
["bitfinex","SOLUSD",1768508506306,2.36476112,141.41,141.38,2.33445161]
["bitfinex","SOLUSD",1768508509604,9.4364322,141.41,141.38,2.33445161]
["bitfinex","SOLUSD",1768508510814,2.36476112,141.41,141.38,2.33445161]
["bitfinex","SOLUSD",1768508511492,9.44871932,141.43,141.39,2.36167708]
["bitfinex","SOLUSD",1768508511810,9.44933935,141.42,141.39,2.36167708]
["bitfinex","SOLUSD",1768508512004,9.44933935,141.42,141.38,5.0479281]
["bitfinex","SOLUSD",1768508512586,2.37786365,141.41,141.38,2.36167708]
["bitfinex","SOLUSD",1768508514209,2.37786365,141.41,141.38,13.63426176]
["bitfinex","SOLUSD",1768508515107,2.37786365,141.41,141.38,9.43471673]
["bitfinex","SOLUSD",1768508515282,2.37786365,141.41,141.38,13.63426176]
["bitfinex","SOLUSD",1768508516419,7.07063565,141.43,141.41,2.36167708]
["bitfinex","SOLUSD",1768508516804,9.4484993,141.43,141.4,6.56122211]
["bitfinex","SOLUSD",1768508517914,9.4484993,141.43,141.4,4.19954503]
["bitfinex","SOLUSD",1768508518316,2.37786365,141.45,141.42,2.36167708]
["bitfinex","SOLUSD",1768508518691,2.37786365,141.47,141.44,4.19954503]
["bitfinex","SOLUSD",1768508518897,2.37786365,141.47,141.43,6.56122211]
["bitfinex","SOLUSD",1768508519496,9.44667609,141.47,141.43,6.56122211]
["bitfinex","SOLUSD",1768508521107,9.44600063,141.48,141.45,2.36167708]
["bitfinex","SOLUSD",1768508521443,2.37786365,141.51,141.47,4.19954503]
["bitfinex","SOLUSD",1768508521802,2.37786365,141.5,141.47,4.19954503]
["bitfinex","SOLUSD",1768508523619,9.44486401,141.51,141.47,13.62978591]
["bitfinex","SOLUSD",1768508523820,2.57786365,141.54,141.5,6.56122211]
["bitfinex","SOLUSD",1768508524124,2.57786365,141.54,141.51,2.36167708]
["bitfinex","SOLUSD",1768508524125,0.2,141.54,141.51,2.36167708]
["bitfinex","SOLUSD",1768508524340,0.2,141.54,141.51,6.56122211]
["bitfinex","SOLUSD",1768508524932,2.37786365,141.53,141.5,2.36167708]
["bitfinex","SOLUSD",1768508525129,2.37786365,141.53,141.5,6.56122211]
["bitfinex","SOLUSD",1768508525431,7.26522433,141.54,141.48,7.06810825]
["bitfinex","SOLUSD",1768508525432,0.2,141.54,141.52,4.19954503]
["bitfinex","SOLUSD",1768508526326,9.64331129,141.54,141.5,4.19954503]
["bitfinex","SOLUSD",1768508526522,2.37786365,141.53,141.49,2.36167708]
["bitfinex","SOLUSD",1768508526708,2.37786365,141.53,141.5,4.19954503]
["bitfinex","SOLUSD",1768508527227,9.64331129,141.54,141.5,6.56122211]
["bitfinex","SOLUSD",1768508527613,2.57786365,141.54,141.51,4.19954503]
["bitfinex","SOLUSD",1768508527816,0.2,141.54,141.52,6.56122211]
["bitfinex","SOLUSD",1768508529511,0.2,141.54,141.52,4.19954503]
["bitfinex","SOLUSD",1768508531136,0.2,141.54,141.52,6.56122211]
["bitfinex","SOLUSD",1768508531450,0.2,141.54,141.53,4.19954503]
["bitfinex","SOLUSD",1768508531742,0.2,141.55,141.53,4.19954503]
["bitfinex","SOLUSD",1768508531926,0.1,141.57,141.52,2.36167708]
["bitfinex","SOLUSD",1768508531927,0.1,141.57,141.54,6.56122211]
["bitfinex","SOLUSD",1768508532716,0.1,141.57,141.55,4.19954503]
["bitfinex","SOLUSD",1768508533423,0.1,141.57,141.56,4.19954503]
["bitfinex","SOLUSD",1768508533914,0.1,141.57,141.55,6.56122211]
["bitfinex","SOLUSD",1768508536311,2.47786365,141.57,141.53,4.19954503]
["bitfinex","SOLUSD",1768508536512,2.47786365,141.57,141.53,6.56122211]
["bitfinex","SOLUSD",1768508536513,9.54159855,141.57,141.53,6.56122211]
["bitfinex","SOLUSD",1768508536945,2.37786365,141.56,141.53,4.19954503]
["bitfinex","SOLUSD",1768508537122,2.37786365,141.56,141.52,9.42744764]
["bitfinex","SOLUSD",1768508537438,2.37786365,141.55,141.52,4.19954503]
["bitfinex","SOLUSD",1768508537637,2.37786365,141.55,141.51,4.19954503]
["bitfinex","SOLUSD",1768508538034,2.37786365,141.55,141.51,6.56122211]
["bitfinex","SOLUSD",1768508538222,4.19954503,141.55,141.5,4.19954503]
["bitfinex","SOLUSD",1768508538425,2.37786365,141.53,141.47,9.43014315]
["bitfinex","SOLUSD",1768508538733,2.37786365,141.52,141.48,4.19954503]
["bitfinex","SOLUSD",1768508539236,24.72466301,141.56,141.49,2.36167708]
["bitfinex","SOLUSD",1768508539441,2.37786365,141.53,141.49,6.56122211]
["bitfinex","SOLUSD",1768508539944,9.4436096,141.53,141.49,6.56122211]
["bitfinex","SOLUSD",1768508542033,2.29805143,141.55,141.51,6.40828722]
["bitfinex","SOLUSD",1768508542241,2.29805143,141.55,141.51,2.20874219]
["bitfinex","SOLUSD",1768508542435,2.29805143,141.55,141.52,4.19954503]
["bitfinex","SOLUSD",1768508542638,2.29805143,141.52,141.33,10.57476166]
["bitfinex","SOLUSD",1768508542826,2.29805143,141.48,141.4,4.19954503]
["bitfinex","SOLUSD",1768508543144,2.29805143,141.47,141.42,4.19954503]
["bitfinex","SOLUSD",1768508543443,5.34408856,141.53,141.4,4.19954503]
["bitfinex","SOLUSD",1768508543444,2.29805143,141.44,141.4,4.19954503]
["bitfinex","SOLUSD",1768508543744,9.36827985,141.44,141.4,4.19954503]
["bitfinex","SOLUSD",1768508544050,9.36827985,141.44,141.41,4.19954503]
["bitfinex","SOLUSD",1768508544351,7.06977056,141.45,141.42,4.19954503]
["bitfinex","SOLUSD",1768508544727,7.06977056,141.45,141.41,2.20874219]
["bitfinex","SOLUSD",1768508545041,9.36782199,141.45,141.41,2.20874219]
["bitfinex","SOLUSD",1768508545342,2.29805143,141.43,141.39,2.20874219]
["bitfinex","SOLUSD",1768508545725,2.23805144,141.43,141.39,2.20874219]
["bitfinex","SOLUSD",1768508545957,9.30900235,141.43,141.39,2.20874219]
["bitfinex","SOLUSD",1768508549930,9.30900235,141.43,141.39,9.28134545]
["bitfinex","SOLUSD",1768508550351,24.74077286,141.47,141.4,2.38752343]
["bitfinex","SOLUSD",1768508550651,4.19954503,141.46,141.41,2.38752343]
["bitfinex","SOLUSD",1768508550855,7.06960975,141.46,141.41,6.58706846]
["bitfinex","SOLUSD",1768508551528,11.26915478,141.46,141.41,2.38752343]
["bitfinex","SOLUSD",1768508552228,4.19954503,141.45,141.41,2.38752343]
["bitfinex","SOLUSD",1768508552427,2.29929527,141.43,141.39,9.46011345]
["bitfinex","SOLUSD",1768508552930,2.23929528,141.43,141.39,9.46011345]
["bitfinex","SOLUSD",1768508553125,13.50969017,141.43,141.39,2.38752343]
["bitfinex","SOLUSD",1768508553341,9.31014514,141.43,141.39,2.38752343]
["bitfinex","SOLUSD",1768508554547,4.19954503,141.42,141.36,6.58706846]
["bitfinex","SOLUSD",1768508554749,4.19954503,141.42,141.37,2.38752343]
["bitfinex","SOLUSD",1768508554931,13.57019464,141.42,141.37,9.46084751]
["bitfinex","SOLUSD",1768508555639,9.37064961,141.42,141.37,13.66039254]
["bitfinex","SOLUSD",1768508559249,9.37064961,141.42,141.38,2.38752343]
["bitfinex","SOLUSD",1768508560037,13.57019464,141.42,141.38,2.38752343]
["bitfinex","SOLUSD",1768508560760,2.29929527,141.41,141.36,13.66098177]
["bitfinex","SOLUSD",1768508561355,2.29929527,141.4,141.36,9.46143674]
["bitfinex","SOLUSD",1768508561556,6.43884031,141.4,141.36,2.38752343]
["bitfinex","SOLUSD",1768508561854,4.19954503,141.4,141.36,2.38752343]
["bitfinex","SOLUSD",1768508562040,4.19954503,141.4,141.35,13.26194707]
["bitfinex","SOLUSD",1768508562451,24.75111516,141.41,141.35,13.26194707]
["bitfinex","SOLUSD",1768508562652,4.19954503,141.4,141.35,13.26194707]
["bitfinex","SOLUSD",1768508563355,4.19954503,141.4,141.36,7.07401231]
["bitfinex","SOLUSD",1768508563558,13.57105754,141.4,141.36,2.38752343]
["bitfinex","SOLUSD",1768508564761,2.29929527,141.38,141.35,3.8]
["bitfinex","SOLUSD",1768508565062,28.95210173,141.4,141.36,2.38752343]
["bitfinex","SOLUSD",1768508565363,7.07221724,141.4,141.36,2.38752343]
["bitfinex","SOLUSD",1768508565948,60.09422586,141.45,141.37,2.38752343]
["bitfinex","SOLUSD",1768508566146,4.19954503,141.42,141.37,2.38752343]
["bitfinex","SOLUSD",1768508566848,60.09422586,141.45,141.38,2.38752343]
["bitfinex","SOLUSD",1768508566849,2.29929527,141.44,141.38,2.38752343]
["bitfinex","SOLUSD",1768508567159,2.29929527,141.43,141.39,2.38752343]
["bitfinex","SOLUSD",1768508567549,9.36893118,141.45,141.41,2.38752343]
["bitfinex","SOLUSD",1768508568561,9.36811744,141.47,141.42,6.58706846]
["bitfinex","SOLUSD",1768508568863,9.36811744,141.47,141.43,2.38752343]
["bitfinex","SOLUSD",1768508569759,2.29929527,141.49,141.45,2.38752343]
["bitfinex","SOLUSD",1768508569941,9.36709338,141.49,141.45,2.38752343]
["bitfinex","SOLUSD",1768508570140,2.29929527,141.48,141.45,2.38752343]
["bitfinex","SOLUSD",1768508571449,7.06779811,141.49,141.45,2.38752343]
["bitfinex","SOLUSD",1768508571655,7.06779811,141.49,141.46,2.35510736]
["bitfinex","SOLUSD",1768508572862,2.43474977,141.5,141.47,2.35510736]
["bitfinex","SOLUSD",1768508573069,2.43474977,141.52,141.47,6.55465239]
["bitfinex","SOLUSD",1768508573263,9.50103719,141.52,141.47,6.55465239]
["bitfinex","SOLUSD",1768508573656,9.50103719,141.52,141.48,2.35510736]
["bitfinex","SOLUSD",1768508573848,2.43474977,141.51,141.47,2.35510736]
["bitfinex","SOLUSD",1768508574164,4.19954503,141.51,141.46,9.42420088]
["bitfinex","SOLUSD",1768508574370,6.6342948,141.51,141.46,9.42420088]
["bitfinex","SOLUSD",1768508575074,2.43474977,141.49,141.46,2.35510736]
["bitfinex","SOLUSD",1768508575245,2.43474977,141.49,141.45,9.42454668]
["bitfinex","SOLUSD",1768508575440,2.43474977,141.49,141.46,7.06913171]
["bitfinex","SOLUSD",1768508575742,2.43474977,141.49,141.46,9.42423907]
["bitfinex","SOLUSD",1768508576776,2.43474977,141.49,141.46,2.35510736]
["bitfinex","SOLUSD",1768508579773,2.43474977,141.48,141.42,2.35510736]
["bitfinex","SOLUSD",1768508579975,5.11993018,141.48,141.43,2.35510736]
["bitfinex","SOLUSD",1768508580268,2.43474977,141.47,141.43,2.35510736]
["bitfinex","SOLUSD",1768508580772,2.37474978,141.47,141.43,2.35510736]
["bitfinex","SOLUSD",1768508580974,2.37474978,141.47,141.43,12.11078338]
["bitfinex","SOLUSD",1768508581276,7.06777833,141.49,141.45,2.35510736]
["bitfinex","SOLUSD",1768508582254,139.33002205,141.53,141.46,2.35510736]
["bitfinex","SOLUSD",1768508582255,2.68518041,141.51,141.46,2.35510736]
["bitfinex","SOLUSD",1768508582455,7.06613906,141.52,141.48,2.35510736]
["bitfinex","SOLUSD",1768508582864,9.50088883,141.52,141.48,2.35510736]
["bitfinex","SOLUSD",1768508583374,2.68518041,141.51,141.45,9.42453418]
["bitfinex","SOLUSD",1768508583557,2.43474977,141.5,141.46,2.35510736]
["bitfinex","SOLUSD",1768508583751,2.43474977,141.49,141.45,9.42453418]
["bitfinex","SOLUSD",1768508584580,2.43474977,141.49,141.44,2.68518041]
["bitfinex","SOLUSD",1768508584581,2.43474977,141.48,141.44,12.11035868]
["bitfinex","SOLUSD",1768508584774,2.43474977,141.48,141.45,2.35510736]
["bitfinex","SOLUSD",1768508585456,2.43474977,141.48,141.45,5.04028777]
["bitfinex","SOLUSD",1768508586575,2.43474977,141.5,141.47,2.35510736]
["bitfinex","SOLUSD",1768508589078,9.50200729,141.5,141.46,2.68518041]
["bitfinex","SOLUSD",1768508589277,9.50200729,141.5,141.45,12.10991403]
["bitfinex","SOLUSD",1768508589682,9.50200729,141.5,141.46,9.42420809]
["bitfinex","SOLUSD",1768508592586,7.06675312,141.51,141.48,2.35510736]
["bitfinex","SOLUSD",1768508592964,7.06675312,141.51,141.47,2.68518041]
["bitfinex","SOLUSD",1768508592965,9.50150289,141.51,141.47,2.68518041]
["bitfinex","SOLUSD",1768508593566,9.50150289,141.51,141.46,12.1093885]
["bitfinex","SOLUSD",1768508594184,7.06675312,141.51,141.46,5.04028777]
["bitfinex","SOLUSD",1768508594387,2.43474977,141.49,141.46,2.35510736]
["bitfinex","SOLUSD",1768508594801,2.43474977,141.49,141.45,12.10954773]
["bitfinex","SOLUSD",1768508595578,9.5014017,141.51,141.47,5.04028777]
["bitfinex","SOLUSD",1768508596186,2.43474977,141.51,141.48,2.35510736]
["bitfinex","SOLUSD",1768508596582,2.43474977,141.53,141.48,12.10818055]
["bitfinex","SOLUSD",1768508597286,2.43474977,141.53,141.49,2.35510736]
["bitfinex","SOLUSD",1768508597485,9.50047177,141.53,141.49,2.35510736]
["bitfinex","SOLUSD",1768508597688,2.68518041,141.54,141.49,2.35510736]
["bitfinex","SOLUSD",1768508597689,9.5008937,141.52,141.49,2.35510736]
["bitfinex","SOLUSD",1768508597895,2.43474977,141.51,141.46,5.04028777]
["bitfinex","SOLUSD",1768508598201,2.43474977,141.5,141.46,2.35510736]
["bitfinex","SOLUSD",1768508598378,2.43474977,141.49,141.45,2.35510736]
["bitfinex","SOLUSD",1768508598792,2.43474977,141.5,141.47,2.35510736]
["bitfinex","SOLUSD",1768508599200,2.43474977,141.51,141.47,5.04028777]
["bitfinex","SOLUSD",1768508599378,2.43474977,141.51,141.48,2.35510736]
["bitfinex","SOLUSD",1768508601509,9.35086025,141.53,141.49,2.31689776]
["bitfinex","SOLUSD",1768508602008,2.28514275,141.53,141.5,2.31689776]
["bitfinex","SOLUSD",1768508602385,9.35086937,141.53,141.5,2.31689776]
["bitfinex","SOLUSD",1768508602585,2.28514275,141.52,141.49,2.31689776]
["bitfinex","SOLUSD",1768508602795,2.28514275,141.52,141.48,2.31689776]
["bitfinex","SOLUSD",1768508603088,2.28514275,141.5,141.46,9.3858089]
["bitfinex","SOLUSD",1768508603282,2.28514275,141.49,141.45,2.31689776]
["bitfinex","SOLUSD",1768508603494,4.97032316,141.49,141.45,2.31689776]
["bitfinex","SOLUSD",1768508604105,12.03822748,141.49,141.45,2.31689776]
["bitfinex","SOLUSD",1768508604608,2.28514275,141.47,141.44,7.07005001]
["bitfinex","SOLUSD",1768508604785,2.22514276,141.47,141.44,9.38694777]
["bitfinex","SOLUSD",1768508604988,9.75308473,141.49,141.44,9.38694777]
["bitfinex","SOLUSD",1768508605513,13.91910087,141.49,141.44,9.38694777]
["bitfinex","SOLUSD",1768508605810,7.06790432,141.49,141.45,9.47345733]
["bitfinex","SOLUSD",1768508606585,7.06790432,141.49,141.45,2.40389142]
["bitfinex","SOLUSD",1768508606805,9.29625983,141.48,141.44,7.07010916]
["bitfinex","SOLUSD",1768508607490,9.29625983,141.48,141.43,9.4742965]
["bitfinex","SOLUSD",1768508609008,9.29625983,141.47,141.43,9.47446901]
["bitfinex","SOLUSD",1768508609505,9.29625983,141.47,141.43,9.47441248]
["bitfinex","SOLUSD",1768508610520,2.44506328,141.46,141.43,9.47441248]
["bitfinex","SOLUSD",1768508610712,2.38506329,141.46,141.43,9.47441248]
["bitfinex","SOLUSD",1768508611129,13.92039719,141.46,141.41,2.40389142]
["bitfinex","SOLUSD",1768508612316,13.92039719,141.46,141.41,9.47524707]
["bitfinex","SOLUSD",1768508612529,13.92039719,141.46,141.42,2.40389142]
["bitfinex","SOLUSD",1768508612700,16.36546047,141.46,141.42,2.40389142]
["bitfinex","SOLUSD",1768508612894,16.30546048,141.46,141.42,2.40389142]
["bitfinex","SOLUSD",1768508613818,2.44506328,141.45,141.42,2.40389142]
["bitfinex","SOLUSD",1768508614041,2.38506329,141.45,141.42,2.40389142]
["bitfinex","SOLUSD",1768508614320,9.45470641,141.45,141.41,9.47524707]
["bitfinex","SOLUSD",1768508614519,13.92083967,141.45,141.41,7.07135565]
["bitfinex","SOLUSD",1768508614822,13.92083967,141.45,141.41,9.47524707]
["bitfinex","SOLUSD",1768508615919,9.29625983,141.45,141.41,9.47524707]
["bitfinex","SOLUSD",1768508616421,2.44506328,141.45,141.41,9.47524707]
["bitfinex","SOLUSD",1768508616597,9.29625983,141.45,141.41,9.47524707]
["bitfinex","SOLUSD",1768508616917,16.36604726,141.45,141.41,2.40389142]
["bitfinex","SOLUSD",1768508617223,2.44506328,141.42,141.39,9.47629097]
["bitfinex","SOLUSD",1768508617723,2.44506328,141.42,141.39,2.40389142]
["bitfinex","SOLUSD",1768508617920,9.29625983,141.41,141.37,9.4775159]
["bitfinex","SOLUSD",1768508618220,16.30797327,141.41,141.37,2.40389142]
["bitfinex","SOLUSD",1768508618520,9.23625984,141.41,141.37,9.47746734]
["bitfinex","SOLUSD",1768508619624,9.18625221,141.41,141.37,9.47746734]
["bitfinex","SOLUSD",1768508619825,9.12625222,141.41,141.37,9.47746734]
["bitfinex","SOLUSD",1768508621022,13.92293023,141.41,141.37,2.40389142]
["bitfinex","SOLUSD",1768508621324,13.92293023,141.41,141.37,9.47746549]
["bitfinex","SOLUSD",1768508621701,13.92293023,141.41,141.37,2.40389142]
["bitfinex","SOLUSD",1768508621930,2.44506328,141.39,141.35,16.32953657]
["bitfinex","SOLUSD",1768508622102,2.44506328,141.39,141.35,9.47834002]
["bitfinex","SOLUSD",1768508622103,9.29625983,141.39,141.35,9.47834002]
["bitfinex","SOLUSD",1768508623115,2.44506328,141.39,141.35,9.47834002]
["bitfinex","SOLUSD",1768508623924,9.29625983,141.38,141.34,7.07499414]
["bitfinex","SOLUSD",1768508624104,2.44506328,141.37,141.34,9.47888556]
["bitfinex","SOLUSD",1768508624306,9.29625983,141.38,141.34,9.47888556]
["bitfinex","SOLUSD",1768508624608,2.44506328,141.38,141.34,9.47888556]
["bitfinex","SOLUSD",1768508625123,16.36987131,141.38,141.34,2.40389142]
["bitfinex","SOLUSD",1768508625325,9.29625983,141.37,141.33,9.479501]
["bitfinex","SOLUSD",1768508625732,2.44506328,141.37,141.33,9.479501]
["bitfinex","SOLUSD",1768508626331,2.44506328,141.37,141.34,9.47891932]
["bitfinex","SOLUSD",1768508629224,12.20853587,141.37,141.33,9.47939612]
["bitfinex","SOLUSD",1768508629629,9.51841362,141.38,141.34,9.47889364]
["bitfinex","SOLUSD",1768508629800,2.44506328,141.38,141.35,2.40389142]
["bitfinex","SOLUSD",1768508630118,9.51820236,141.38,141.35,2.40389142]
["bitfinex","SOLUSD",1768508630306,2.44506328,141.39,141.36,2.40389142]
["bitfinex","SOLUSD",1768508630707,9.51782853,141.39,141.36,2.40389142]
["bitfinex","SOLUSD",1768508631929,2.38157925,141.41,141.37,2.30138942]
["bitfinex","SOLUSD",1768508632231,5.07136811,141.41,141.37,2.30138942]
["bitfinex","SOLUSD",1768508633597,12.14320351,141.41,141.37,2.30138942]
["bitfinex","SOLUSD",1768508633800,5.07136811,141.4,141.37,2.30138942]
["bitfinex","SOLUSD",1768508635604,2.38157925,141.4,141.37,2.30138942]
["bitfinex","SOLUSD",1768508636543,2.38157925,141.4,141.34,17.68705437]
["bitfinex","SOLUSD",1768508636544,2.38157925,141.38,141.35,7.07447821]
["bitfinex","SOLUSD",1768508636724,2.38157925,141.37,141.34,9.37633993]
["bitfinex","SOLUSD",1768508637029,2.68978886,141.38,141.34,9.37633993]
["bitfinex","SOLUSD",1768508637205,2.38157925,141.37,141.34,9.37633993]
["bitfinex","SOLUSD",1768508637722,2.32157926,141.37,141.34,9.37633993]
["bitfinex","SOLUSD",1768508639226,6.52420623,141.37,141.34,9.37633993]
["bitfinex","SOLUSD",1768508639730,6.46420624,141.37,141.34,9.37633993]
["bitfinex","SOLUSD",1768508640511,2.26157927,141.37,141.34,9.37633993]
["bitfinex","SOLUSD",1768508642309,11.27537528,141.39,141.35,2.30138942]
["bitfinex","SOLUSD",1768508642524,2.38157925,141.39,141.35,2.30138942]
["bitfinex","SOLUSD",1768508642732,2.38157925,141.43,141.38,2.30138942]
["bitfinex","SOLUSD",1768508642911,2.38157925,141.42,141.38,6.50401639]
["bitfinex","SOLUSD",1768508643113,2.38157925,141.42,141.39,2.30138942]
["bitfinex","SOLUSD",1768508643410,17.67570229,141.44,141.4,2.30138942]
["bitfinex","SOLUSD",1768508643411,9.45192551,141.44,141.4,2.30138942]
["bitfinex","SOLUSD",1768508643818,2.38157925,141.42,141.38,11.27528812]
["bitfinex","SOLUSD",1768508644015,2.38157925,141.41,141.37,6.50401639]
["bitfinex","SOLUSD",1768508644207,2.38157925,141.41,141.36,6.50401639]
["bitfinex","SOLUSD",1768508644208,2.38157925,141.4,141.36,6.50401639]
["bitfinex","SOLUSD",1768508644408,2.38157925,141.4,141.36,13.57785374]
["bitfinex","SOLUSD",1768508645405,2.38157925,141.4,141.37,2.30138942]
["bitfinex","SOLUSD",1768508646830,7.07132786,141.42,141.38,2.30138942]
["bitfinex","SOLUSD",1768508647131,9.45290711,141.42,141.38,2.30138942]
["bitfinex","SOLUSD",1768508648530,2.38157925,141.43,141.4,2.30138942]
["bitfinex","SOLUSD",1768508649223,2.38157925,141.42,141.38,2.30138942]
["bitfinex","SOLUSD",1768508649425,2.38157925,141.42,141.37,6.50401639]
["bitfinex","SOLUSD",1768508649426,2.38157925,141.41,141.37,6.50401639]
["bitfinex","SOLUSD",1768508649637,2.38157925,141.41,141.38,2.30138942]
["bitfinex","SOLUSD",1768508650613,39.54613633,141.47,141.35,11.27707497]
["bitfinex","SOLUSD",1768508650614,2.38157925,141.39,141.35,11.27707497]
["bitfinex","SOLUSD",1768508650819,2.32157926,141.39,141.36,2.30138942]
["bitfinex","SOLUSD",1768508656138,9.3942973,141.39,141.35,2.30138942]
["bitfinex","SOLUSD",1768508656325,13.59692427,141.39,141.35,2.30138942]
["bitfinex","SOLUSD",1768508656932,13.59692427,141.39,141.35,9.37600219]
["bitfinex","SOLUSD",1768508657331,2.38157925,141.38,141.35,2.30138942]
["bitfinex","SOLUSD",1768508657816,9.45472473,141.38,141.35,2.30138942]
["bitfinex","SOLUSD",1768508658016,2.32157926,141.38,141.35,2.30138942]
["bitfinex","SOLUSD",1768508659241,9.39486551,141.38,141.35,2.30138942]
["bitfinex","SOLUSD",1768508660117,9.33486552,141.38,141.35,2.30138942]
["bitfinex","SOLUSD",1768508660921,11.27591322,141.38,141.33,13.49535149]
["bitfinex","SOLUSD",1768508661114,11.27591322,141.38,141.33,11.27805368]
["bitfinex","SOLUSD",1768508661316,11.27591322,141.38,141.32,9.39330027]
["bitfinex","SOLUSD",1768508661535,24.75612682,141.38,141.32,0.1]
["bitfinex","SOLUSD",1768508661710,11.27541128,141.39,141.35,2.21729781]
["bitfinex","SOLUSD",1768508662140,6.53709673,141.38,141.35,2.21729781]
["bitfinex","SOLUSD",1768508663439,9.40725407,141.39,141.35,2.21729781]
["bitfinex","SOLUSD",1768508664219,9.40725407,141.39,141.35,6.41992478]
["bitfinex","SOLUSD",1768508666336,2.22605459,141.4,141.36,2.22813945]
["bitfinex","SOLUSD",1768508666643,2.22605459,141.39,141.35,6.43076642]
["bitfinex","SOLUSD",1768508666838,2.22605459,141.39,141.36,2.22813945]
["bitfinex","SOLUSD",1768508667941,9.29873241,141.39,141.36,2.22813945]
["bitfinex","SOLUSD",1768508669447,9.29873241,141.39,141.35,6.43076642]
["bitfinex","SOLUSD",1768508669652,2.22605459,141.38,141.35,2.22813945]
["bitfinex","SOLUSD",1768508670358,2.22605459,141.36,141.32,13.60658993]
["bitfinex","SOLUSD",1768508670647,2.22605459,141.36,141.32,9.40396296]
["bitfinex","SOLUSD",1768508671220,2.22605459,141.36,141.33,2.22813945]
["bitfinex","SOLUSD",1768508671424,13.50231811,141.37,141.33,2.22813945]
["bitfinex","SOLUSD",1768508673151,9.29969114,141.37,141.33,2.22813945]
["bitfinex","SOLUSD",1768508674636,9.29969114,141.37,141.33,9.3037327]
["bitfinex","SOLUSD",1768508675153,9.29969114,141.37,141.33,13.50635967]
["bitfinex","SOLUSD",1768508675958,2.22605459,141.37,141.34,2.22813945]
["bitfinex","SOLUSD",1768508676256,7.07314714,141.38,141.35,2.22813945]
["bitfinex","SOLUSD",1768508676643,9.29920173,141.38,141.35,2.22813945]
["bitfinex","SOLUSD",1768508678135,9.29903669,141.39,141.35,6.43076642]
["bitfinex","SOLUSD",1768508678535,2.22605459,141.38,141.34,9.30308175]
["bitfinex","SOLUSD",1768508678754,2.22605459,141.38,141.34,13.50570872]
["bitfinex","SOLUSD",1768508679455,2.22605459,141.38,141.35,2.22813945]
["bitfinex","SOLUSD",1768508682644,9.2993123,141.38,141.35,2.22813945]
["bitfinex","SOLUSD",1768508686257,7.07299511,141.39,141.36,2.22813945]
["bitfinex","SOLUSD",1768508686442,7.07299511,141.39,141.37,2.22813945]
["bitfinex","SOLUSD",1768508691163,7.07299511,141.39,141.36,2.44413655]
["bitfinex","SOLUSD",1768508691565,9.53598993,141.39,141.36,2.44413655]
["bitfinex","SOLUSD",1768508691944,9.53598993,141.39,141.35,2.44413655]
["bitfinex","SOLUSD",1768508691945,2.46299482,141.38,141.35,2.44413655]
["bitfinex","SOLUSD",1768508692970,9.53623891,141.38,141.35,2.44413655]
["bitfinex","SOLUSD",1768508695071,7.0728457,141.39,141.35,2.44413655]
["bitfinex","SOLUSD",1768508695264,9.53584052,141.39,141.35,2.44413655]
["bitfinex","SOLUSD",1768508695574,9.53584052,141.39,141.36,2.44413655]
["bitfinex","SOLUSD",1768508696243,9.53584052,141.39,141.35,4.20262697]
["bitfinex","SOLUSD",1768508696244,2.46299482,141.38,141.35,2.44413655]
["bitfinex","SOLUSD",1768508696461,9.53584052,141.39,141.35,2.44413655]
["bitfinex","SOLUSD",1768508697353,9.53631977,141.38,141.35,2.44413655]
["bitfinex","SOLUSD",1768508698573,2.46299482,141.38,141.35,9.51873875]
["bitfinex","SOLUSD",1768508698778,7.07287541,141.39,141.36,2.44413655]
["bitfinex","SOLUSD",1768508700264,9.53587023,141.39,141.36,2.44413655]
["bitfinex","SOLUSD",1768508700466,2.46299482,141.4,141.37,2.44413655]
["bitfinex","SOLUSD",1768508701585,2.46299482,141.39,141.35,2.44413655]
["bitfinex","SOLUSD",1768508703154,5.15155226,141.39,141.34,2.44413655]
["bitfinex","SOLUSD",1768508703350,24.75288427,141.4,141.33,9.76400182]
["bitfinex","SOLUSD",1768508703351,2.46299482,141.37,141.33,2.44413655]
["bitfinex","SOLUSD",1768508703557,9.53696585,141.37,141.33,2.44413655]
["bitfinex","SOLUSD",1768508704478,2.46299482,141.36,141.33,2.44413655]
["bitfinex","SOLUSD",1768508704680,2.46299482,141.36,141.32,0.1]
["bitfinex","SOLUSD",1768508704857,2.46299482,141.34,141.32,0.1]
["bitfinex","SOLUSD",1768508705052,5.15155226,141.35,141.32,0.1]
["bitfinex","SOLUSD",1768508705263,2.46299482,141.34,141.32,1e-08]
["bitfinex","SOLUSD",1768508705451,7.07563857,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1768508705650,9.53863339,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1768508706082,2.46299482,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1768508706874,2.40299483,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1768508707388,7.0748303,141.35,141.32,1e-08]
["bitfinex","SOLUSD",1768508708873,9.53782512,141.35,141.32,1e-08]
["bitfinex","SOLUSD",1768508709098,7.0748303,141.35,141.32,1e-08]
["bitfinex","SOLUSD",1768508709285,2.46299482,141.34,141.32,1e-08]
["bitfinex","SOLUSD",1768508710566,5.15155226,141.34,141.32,1e-08]
["bitfinex","SOLUSD",1768508711379,12.22690596,141.34,141.32,1e-08]
["bitfinex","SOLUSD",1768508711892,2.46299482,141.36,141.32,2.44413656]
["bitfinex","SOLUSD",1768508712381,5.15155226,141.36,141.32,2.44413656]
["bitfinex","SOLUSD",1768508713359,2.46299482,141.34,141.32,1e-08]
["bitfinex","SOLUSD",1768508713577,9.53851153,141.34,141.32,1e-08]
["bitfinex","SOLUSD",1768508718588,5.15155226,141.32,141.3,0.2]
["bitfinex","SOLUSD",1768508719684,12.22807285,141.32,141.3,0.2]
["bitfinex","SOLUSD",1768508719882,2.46299482,141.3,141.28,0.2]
["bitfinex","SOLUSD",1768508720090,12.22807285,141.32,141.28,9.72222533]
["bitfinex","SOLUSD",1768508720287,9.53951541,141.32,141.29,2.44413655]
["bitfinex","SOLUSD",1768508720495,7.07652059,141.32,141.29,2.44413655]
["bitfinex","SOLUSD",1768508720681,5.15155226,141.34,141.3,2.44413655]
["bitfinex","SOLUSD",1768508722008,9.53823506,141.34,141.31,2.44659078]
["bitfinex","SOLUSD",1768508722214,9.40972227,141.34,141.31,2.44659078]
["bitfinex","SOLUSD",1768508722581,12.09788381,141.35,141.31,2.44659078]
["bitfinex","SOLUSD",1768508723308,9.40932637,141.35,141.31,2.44659078]
["bitfinex","SOLUSD",1768508724488,7.07429478,141.36,141.32,2.44659078]
["bitfinex","SOLUSD",1768508724686,7.07429478,141.36,141.33,2.44659078]
["bitfinex","SOLUSD",1768508724887,7.07429478,141.36,141.33,2.41659078]
["bitfinex","SOLUSD",1768508725196,9.40877681,141.36,141.33,2.41659078]
["bitfinex","SOLUSD",1768508726381,2.31196957,141.38,141.33,2.68855744]
["bitfinex","SOLUSD",1768508726798,2.31196957,141.37,141.34,2.29042495]
["bitfinex","SOLUSD",1768508727282,2.31196957,141.37,141.33,2.29042495]
["bitfinex","SOLUSD",1768508727484,2.31196957,141.36,141.32,2.29042495]
["bitfinex","SOLUSD",1768508727710,2.31196957,141.35,141.32,2.29042495]
["bitfinex","SOLUSD",1768508727878,2.31196957,141.35,141.31,7.07641308]
["bitfinex","SOLUSD",1768508728082,2.31196957,141.35,141.29,17.693633]
["bitfinex","SOLUSD",1768508728083,2.31196957,141.34,141.3,7.07708898]
["bitfinex","SOLUSD",1768508728287,2.31196957,141.34,141.29,9.76613351]
["bitfinex","SOLUSD",1768508728707,2.31196957,141.34,141.3,7.07712202]
["bitfinex","SOLUSD",1768508729010,2.31196957,141.34,141.3,9.76567946]
["bitfinex","SOLUSD",1768508729188,2.31196957,141.34,141.3,2.68855744]
["bitfinex","SOLUSD",1768508729901,9.38728777,141.34,141.3,4.97898239]
["bitfinex","SOLUSD",1768508730207,9.38728777,141.34,141.3,12.05609]
["bitfinex","SOLUSD",1768508730890,9.38728777,141.34,141.3,9.76566505]
["bitfinex","SOLUSD",1768508731207,9.38728777,141.34,141.31,2.29042495]
["bitfinex","SOLUSD",1768508733529,2.31196957,141.33,141.3,4.97898239]
["bitfinex","SOLUSD",1768508733698,2.31196957,141.33,141.29,4.97898239]
["bitfinex","SOLUSD",1768508734435,2.31196957,141.33,141.29,12.05658906]
["bitfinex","SOLUSD",1768508734883,2.31196957,141.33,141.3,2.29042495]
["bitfinex","SOLUSD",1768508735084,2.31196957,141.34,141.31,2.29042495]
["bitfinex","SOLUSD",1768508735289,7.07486705,141.35,141.32,2.29042495]
["bitfinex","SOLUSD",1768508736115,7.07486705,141.35,141.32,4.97898239]
["bitfinex","SOLUSD",1768508736325,2.31196957,141.38,141.34,2.29042495]
["bitfinex","SOLUSD",1768508736693,2.31196957,141.38,141.34,4.97898239]
["bitfinex","SOLUSD",1768508736892,2.31196957,141.38,141.34,2.68855744]
["bitfinex","SOLUSD",1768508737094,2.31196957,141.38,141.35,2.29042495]
["bitfinex","SOLUSD",1768508737400,9.38529435,141.38,141.35,2.29042495]
["bitfinex","SOLUSD",1768508738009,9.38529435,141.38,141.35,2.26042495]
["bitfinex","SOLUSD",1768508739823,9.38529435,141.38,141.34,12.05411647]
["bitfinex","SOLUSD",1768508740025,9.38529435,141.38,141.34,2.29042495]
["bitfinex","SOLUSD",1768508740394,2.31196957,141.37,141.32,9.3663971]
["bitfinex","SOLUSD",1768508740595,2.68855744,141.37,141.32,2.29042495]
["bitfinex","SOLUSD",1768508740798,2.31196957,141.36,141.32,2.29042495]
["bitfinex","SOLUSD",1768508741403,2.31196957,141.35,141.31,2.29042495]
["bitfinex","SOLUSD",1768508741716,5.00052701,141.34,141.3,2.29042495]
["bitfinex","SOLUSD",1768508741921,9.38724899,141.34,141.3,2.29042495]
["bitfinex","SOLUSD",1768508742112,9.38724899,141.34,141.31,2.29042495]
["bitfinex","SOLUSD",1768508742424,9.38676979,141.35,141.31,2.29042495]
["bitfinex","SOLUSD",1768508746321,9.38676979,141.35,141.3,2.29042495]
["bitfinex","SOLUSD",1768508746322,2.31196957,141.33,141.3,2.29042495]
["bitfinex","SOLUSD",1768508747726,9.38774343,141.33,141.3,2.29042495]
["bitfinex","SOLUSD",1768508748924,9.38774343,141.33,141.29,9.76595486]
["bitfinex","SOLUSD",1768508748925,9.38774343,141.33,141.29,9.36782237]
["bitfinex","SOLUSD",1768508749141,9.38774343,141.33,141.3,2.29042495]
["bitfinex","SOLUSD",1768508749918,2.31196957,141.33,141.3,9.36743532]
["bitfinex","SOLUSD",1768508750105,9.38712764,141.34,141.3,9.36743532]
["bitfinex","SOLUSD",1768508750623,9.38671766,141.35,141.31,2.29042495]
["bitfinex","SOLUSD",1768508750928,7.07474809,141.35,141.32,2.29042495]
["bitfinex","SOLUSD",1768508751223,9.3913836,141.35,141.32,2.26042495]
["bitfinex","SOLUSD",1768508751631,2.31663551,141.33,141.29,9.76597419]
["bitfinex","SOLUSD",1768508751927,2.31663551,141.33,141.3,7.07705524]
["bitfinex","SOLUSD",1768508752306,2.31663551,141.33,141.29,7.07747409]
["bitfinex","SOLUSD",1768508752508,2.31663551,141.33,141.28,9.9664825]
["bitfinex","SOLUSD",1768508752713,2.31663551,141.33,141.29,7.07754017]
["bitfinex","SOLUSD",1768508752903,2.31663551,141.33,141.29,9.76609761]
["bitfinex","SOLUSD",1768508753106,2.31663551,141.33,141.3,2.24183507]
["bitfinex","SOLUSD",1768508755913,9.39235123,141.33,141.3,2.24183507]
["bitfinex","SOLUSD",1768508758535,2.31663551,141.33,141.3,2.24183507]
["bitfinex","SOLUSD",1768508758728,2.31663551,141.33,141.3,4.93039251]
["bitfinex","SOLUSD",1768508759341,2.31663551,141.33,141.3,6.44590528]
["bitfinex","SOLUSD",1768508759944,9.39236747,141.33,141.3,2.24183507]
["bitfinex","SOLUSD",1768508760238,9.39236747,141.33,141.3,2.21183507]
["bitfinex","SOLUSD",1768508762147,9.39236747,141.33,141.3,2.18183507]
["bitfinex","SOLUSD",1768508762744,2.31663551,141.32,141.28,11.48198302]
["bitfinex","SOLUSD",1768508763038,2.31663551,141.32,141.29,7.07759134]
["bitfinex","SOLUSD",1768508763445,2.31663551,141.32,141.29,7.04759134]
["bitfinex","SOLUSD",1768508763942,2.31663551,141.32,141.28,0.2]
["bitfinex","SOLUSD",1768508764159,2.31663551,141.32,141.29,2.24183507]
["bitfinex","SOLUSD",1768508764332,9.39196883,141.34,141.31,2.24183507]
["bitfinex","SOLUSD",1768508764720,9.54815877,141.4,141.32,2.24183507]
["bitfinex","SOLUSD",1768508764916,4.20407021,141.38,141.32,4.20407021]
["bitfinex","SOLUSD",1768508765135,108.20407021,141.39,141.33,6.44590528]
["bitfinex","SOLUSD",1768508765415,108.20407021,141.39,141.34,2.24183507]
["bitfinex","SOLUSD",1768508765838,104.0,141.39,141.34,2.24183507]
["bitfinex","SOLUSD",1768508766040,104.0,141.39,141.34,6.44590528]
["bitfinex","SOLUSD",1768508766546,7.07313622,141.38,141.35,2.24183507]
["bitfinex","SOLUSD",1768508766726,9.38927148,141.39,141.35,2.21183507]
["bitfinex","SOLUSD",1768508766921,7.07230805,141.4,141.36,4.20407021]
["bitfinex","SOLUSD",1768508767135,2.31663551,141.43,141.38,4.20407021]
["bitfinex","SOLUSD",1768508767438,2.31663551,141.42,141.38,4.20407021]
["bitfinex","SOLUSD",1768508767831,2.31663551,141.41,141.35,7.07452522]
["bitfinex","SOLUSD",1768508768031,2.31663551,141.4,141.35,7.07452522]
["bitfinex","SOLUSD",1768508768231,2.31663551,141.4,141.36,4.20407021]
["bitfinex","SOLUSD",1768508768650,9.3889068,141.4,141.36,6.44590528]
["bitfinex","SOLUSD",1768508770031,9.3889068,141.4,141.36,2.24183507]
["bitfinex","SOLUSD",1768508770853,9.3889068,141.4,141.36,6.44590528]
["bitfinex","SOLUSD",1768508771546,9.3889068,141.4,141.36,13.51994985]
["bitfinex","SOLUSD",1768508772119,9.3889068,141.4,141.36,6.44590528]
["bitfinex","SOLUSD",1768508773341,9.3889068,141.4,141.36,13.51993463]
["bitfinex","SOLUSD",1768508773856,9.3889068,141.4,141.36,6.44590528]
["bitfinex","SOLUSD",1768508774550,9.3889068,141.4,141.36,2.24183507]
["bitfinex","SOLUSD",1768508774758,2.31663551,141.39,141.35,2.24183507]
["bitfinex","SOLUSD",1768508774930,9.38977173,141.38,141.34,9.3168563]
["bitfinex","SOLUSD",1768508775655,9.38977173,141.38,141.34,2.24183507]
["bitfinex","SOLUSD",1768508776541,9.38977173,141.38,141.34,9.31691223]
["bitfinex","SOLUSD",1768508776740,2.31663551,141.41,141.36,6.44590528]
["bitfinex","SOLUSD",1768508777149,2.31663551,141.4,141.36,6.44590528]
["bitfinex","SOLUSD",1768508778348,9.38923828,141.4,141.36,6.44590528]
["bitfinex","SOLUSD",1768508778557,2.31663551,141.41,141.37,2.24183507]
["bitfinex","SOLUSD",1768508778961,2.31663551,141.41,141.36,13.51998071]
["bitfinex","SOLUSD",1768508779456,9.38848726,141.41,141.36,13.51998071]
["bitfinex","SOLUSD",1768508780366,9.38848726,141.41,141.37,2.24183507]
["bitfinex","SOLUSD",1768508781064,2.29355278,141.4,141.35,2.20704881]
["bitfinex","SOLUSD",1768508781366,2.29355278,141.39,141.35,2.20704881]
["bitfinex","SOLUSD",1768508782570,9.36645333,141.39,141.35,2.20704881]
["bitfinex","SOLUSD",1768508782869,2.29355278,141.38,141.34,9.28218677]
["bitfinex","SOLUSD",1768508783045,6.49762299,141.38,141.34,9.28218677]
["bitfinex","SOLUSD",1768508783446,13.57052354,141.39,141.35,9.28164916]
["bitfinex","SOLUSD",1768508783642,9.36645333,141.39,141.35,9.28164916]
["bitfinex","SOLUSD",1768508783943,35.35282969,141.44,141.37,2.20704881]
["bitfinex","SOLUSD",1768508783944,9.36523262,141.41,141.37,2.20704881]
["bitfinex","SOLUSD",1768508784261,7.07167984,141.41,141.37,2.20704881]
["bitfinex","SOLUSD",1768508784843,9.36523262,141.41,141.37,2.20704881]
["bitfinex","SOLUSD",1768508785453,9.36523262,141.41,141.37,6.41111902]
["bitfinex","SOLUSD",1768508785768,9.36523262,141.41,141.37,13.48471303]
["bitfinex","SOLUSD",1768508786265,9.36523262,141.41,141.37,9.28064282]
["bitfinex","SOLUSD",1768508786966,2.2322952,141.4,141.37,2.20704881]
["bitfinex","SOLUSD",1768508790073,9.30397504,141.41,141.37,2.20704881]
["bitfinex","SOLUSD",1768508790370,13.50804525,141.41,141.37,2.20704881]
["bitfinex","SOLUSD",1768508791970,9.30397504,141.41,141.37,2.20704881]
["bitfinex","SOLUSD",1768508792864,13.50804525,141.41,141.37,2.20704881]
["bitfinex","SOLUSD",1768508793166,2.2322952,141.39,141.35,9.448115]
["bitfinex","SOLUSD",1768508793872,4.20407021,141.38,141.34,7.07492297]
["bitfinex","SOLUSD",1768508794057,2.2322952,141.37,141.34,2.37359077]
["bitfinex","SOLUSD",1768508794371,2.2322952,141.37,141.33,9.44911595]
["bitfinex","SOLUSD",1768508795161,2.2322952,141.34,141.31,2.37359077]
["bitfinex","SOLUSD",1768508795545,6.43636541,141.35,141.31,2.37359077]
["bitfinex","SOLUSD",1768508795948,13.5112134,141.35,141.31,2.37359077]
["bitfinex","SOLUSD",1768508798164,6.43636541,141.34,141.3,2.37359077]
["bitfinex","SOLUSD",1768508799179,2.2322952,141.34,141.3,2.37359077]
["bitfinex","SOLUSD",1768508799670,2.2322952,141.34,141.3,9.45072111]
["bitfinex","SOLUSD",1768508800247,9.30745241,141.34,141.3,9.45072111]
["bitfinex","SOLUSD",1768508801653,6.43636541,141.37,141.32,2.37359077]
["bitfinex","SOLUSD",1768508801854,2.2322952,141.37,141.33,2.37359077]
["bitfinex","SOLUSD",1768508803348,9.30637847,141.37,141.33,2.37359077]
["bitfinex","SOLUSD",1768508805775,13.51044868,141.37,141.33,2.37359077]
["bitfinex","SOLUSD",1768508805978,13.51044868,141.37,141.33,2.34359077]
["bitfinex","SOLUSD",1768508806161,2.2322952,141.36,141.31,11.2804785]
["bitfinex","SOLUSD",1768508807476,9.30679126,141.36,141.31,11.2804785]
["bitfinex","SOLUSD",1768508807873,9.30679126,141.36,141.32,2.37359077]
["bitfinex","SOLUSD",1768508808759,2.2322952,141.35,141.32,2.37359077]
["bitfinex","SOLUSD",1768508808962,2.2322952,141.34,141.31,7.07640829]
["bitfinex","SOLUSD",1768508809163,7.07474948,141.35,141.32,2.37359077]
["bitfinex","SOLUSD",1768508809965,9.30662487,141.36,141.32,9.41953903]
["bitfinex","SOLUSD",1768508810460,9.30662487,141.36,141.32,7.07594826]
["bitfinex","SOLUSD",1768508810964,9.30662487,141.36,141.31,11.28047059]
["bitfinex","SOLUSD",1768508811981,9.30662487,141.36,141.32,2.3320472]
["bitfinex","SOLUSD",1768508813771,13.51069508,141.36,141.32,2.3320472]
["bitfinex","SOLUSD",1768508814381,9.24385882,141.35,141.32,2.3320472]
["bitfinex","SOLUSD",1768508815162,7.07489286,141.35,141.32,2.3320472]
["bitfinex","SOLUSD",1768508817386,9.24332571,141.36,141.32,2.3320472]
["bitfinex","SOLUSD",1768508817605,7.07435975,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508817894,9.24332571,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508819176,9.24280169,141.37,141.33,2.3320472]
["bitfinex","SOLUSD",1768508819482,7.07383573,141.37,141.34,2.3320472]
["bitfinex","SOLUSD",1768508820269,9.24280169,141.37,141.33,2.3320472]
["bitfinex","SOLUSD",1768508822076,2.16896596,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508822276,11.93220931,141.37,141.33,2.3320472]
["bitfinex","SOLUSD",1768508822676,2.16896596,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508822884,9.24321817,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508823087,7.07425221,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508823596,7.07425221,141.36,141.32,9.76535431]
["bitfinex","SOLUSD",1768508823597,11.93262579,141.36,141.32,2.3320472]
["bitfinex","SOLUSD",1768508824305,9.24321817,141.36,141.32,2.3320472]
["bitfinex","SOLUSD",1768508825698,2.16896596,141.35,141.32,2.3320472]
["bitfinex","SOLUSD",1768508825902,2.16896596,141.35,141.31,2.3320472]
["bitfinex","SOLUSD",1768508826198,4.85837358,141.35,141.31,2.3320472]
["bitfinex","SOLUSD",1768508828003,2.16896596,141.34,141.31,2.3320472]
["bitfinex","SOLUSD",1768508828506,7.07487043,141.35,141.32,2.3320472]
["bitfinex","SOLUSD",1768508831203,9.24322118,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508831515,7.07425522,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508832402,9.24322118,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508833118,7.07425522,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508834212,9.24322118,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508836712,7.07425522,141.36,141.33,2.3320472]
["bitfinex","SOLUSD",1768508838911,7.07388357,141.37,141.34,2.3320472]
["bitfinex","SOLUSD",1768508840513,20.37173207,141.39,141.35,2.3320472]
["bitfinex","SOLUSD",1768508840514,2.16896596,141.39,141.35,2.3320472]
["bitfinex","SOLUSD",1768508840701,4.85837358,141.4,141.36,2.3320472]
["bitfinex","SOLUSD",1768508840901,2.16896596,141.4,141.36,2.3320472]
["bitfinex","SOLUSD",1768508841305,2.68940762,141.38,141.34,2.32959366]
["bitfinex","SOLUSD",1768508841603,4.86937565,141.38,141.34,2.32959366]
["bitfinex","SOLUSD",1768508841806,2.17996803,141.38,141.34,2.32959366]
["bitfinex","SOLUSD",1768508842095,2.17996803,141.37,141.33,12.09443497]
["bitfinex","SOLUSD",1768508844494,2.17996803,141.37,141.33,9.40502735]
["bitfinex","SOLUSD",1768508845398,2.17996803,141.37,141.34,2.32959366]
["bitfinex","SOLUSD",1768508845599,7.07350407,141.38,141.35,2.31140915]
["bitfinex","SOLUSD",1768508845798,7.0728754,141.39,141.35,2.31140915]
["bitfinex","SOLUSD",1768508846612,9.31960487,141.39,141.35,2.31140915]
["bitfinex","SOLUSD",1768508847625,12.00901249,141.39,141.35,2.31140915]
["bitfinex","SOLUSD",1768508850226,9.31960487,141.39,141.35,2.28140915]
["bitfinex","SOLUSD",1768508850422,12.00901249,141.39,141.35,2.28140915]
["bitfinex","SOLUSD",1768508850625,12.00901249,141.39,141.35,9.35592928]
["bitfinex","SOLUSD",1768508851531,9.31960487,141.39,141.35,7.07452013]
["bitfinex","SOLUSD",1768508852330,9.31960487,141.39,141.36,2.31140915]
["bitfinex","SOLUSD",1768508852514,7.0728754,141.39,141.36,2.31140915]
["bitfinex","SOLUSD",1768508852821,7.07213578,141.4,141.36,2.31140915]
["bitfinex","SOLUSD",1768508853026,9.31886525,141.4,141.36,2.31140915]
["bitfinex","SOLUSD",1768508854626,2.24672947,141.41,141.37,2.31140915]
["bitfinex","SOLUSD",1768508854803,2.24672947,141.41,141.38,2.31140915]
["bitfinex","SOLUSD",1768508855004,2.24672947,141.41,141.38,2.28140915]
["bitfinex","SOLUSD",1768508855304,4.93613709,141.41,141.38,2.28140915]
["bitfinex","SOLUSD",1768508855705,9.31870222,141.41,141.38,2.28140915]
["bitfinex","SOLUSD",1768508856713,12.00810984,141.41,141.38,2.28140915]
["bitfinex","SOLUSD",1768508857618,2.24672947,141.4,141.37,2.31140915]
["bitfinex","SOLUSD",1768508858636,9.31890154,141.4,141.37,2.31140915]
["bitfinex","SOLUSD",1768508860112,2.24672947,141.37,141.34,2.31140915]
["bitfinex","SOLUSD",1768508860312,12.00966402,141.38,141.34,2.31140915]
["bitfinex","SOLUSD",1768508861410,2.24672947,141.36,141.33,2.31140915]
["bitfinex","SOLUSD",1768508861612,4.93613709,141.36,141.33,2.31140915]
["bitfinex","SOLUSD",1768508862037,7.07463742,141.35,141.33,2.31140915]
["bitfinex","SOLUSD",1768508862247,12.01077451,141.35,141.32,2.31140915]
["bitfinex","SOLUSD",1768508862546,2.68940762,141.34,141.31,2.31140915]
["bitfinex","SOLUSD",1768508862713,9.76404504,141.35,141.31,2.31140915]
["bitfinex","SOLUSD",1768508866237,2.68940762,141.34,141.31,2.31140915]
["bitfinex","SOLUSD",1768508866818,9.7646412,141.34,141.31,2.31140915]
["bitfinex","SOLUSD",1768508867025,7.07523358,141.34,141.31,2.31140915]
["bitfinex","SOLUSD",1768508870226,7.07484799,141.35,141.31,2.31140915]
["bitfinex","SOLUSD",1768508870427,9.76425561,141.35,141.31,2.31140915]
["bitfinex","SOLUSD",1768508871040,11.95833084,141.35,141.31,2.31140915]
["bitfinex","SOLUSD",1768508872944,4.88348285,141.32,141.29,2.16095143]
["bitfinex","SOLUSD",1768508874041,2.68940762,141.31,141.29,2.16095143]
["bitfinex","SOLUSD",1768508875048,4.88348285,141.3,141.28,0.2]
["bitfinex","SOLUSD",1768508875347,11.96055278,141.31,141.28,0.2]
["bitfinex","SOLUSD",1768508877249,9.27114516,141.31,141.28,0.2]
["bitfinex","SOLUSD",1768508877434,11.96055278,141.31,141.28,0.2]
["bitfinex","SOLUSD",1768508880530,7.07706993,141.31,141.28,2.36095143]
["bitfinex","SOLUSD",1768508880732,9.76647755,141.31,141.28,2.36095143]
["bitfinex","SOLUSD",1768508880934,4.88348285,141.3,141.28,0.2]
["bitfinex","SOLUSD",1768508881234,7.07706993,141.31,141.28,2.36095143]
["bitfinex","SOLUSD",1768508881436,11.28351952,141.31,141.28,2.36095143]
["bitfinex","SOLUSD",1768508882153,13.47759475,141.31,141.28,2.36095143]
["bitfinex","SOLUSD",1768508885156,19.88110027,141.35,141.28,9.43889159]
["bitfinex","SOLUSD",1768508885332,4.20644959,141.34,141.29,2.16095143]
["bitfinex","SOLUSD",1768508885530,4.20644959,141.33,141.29,2.16095143]
["bitfinex","SOLUSD",1768508885731,6.40052482,141.31,141.28,0.2]
["bitfinex","SOLUSD",1768508886137,4.20644959,141.3,141.28,0.2]
["bitfinex","SOLUSD",1768508886655,6.40052482,141.3,141.28,0.2]
["bitfinex","SOLUSD",1768508886850,13.47776335,141.3,141.28,0.2]
["bitfinex","SOLUSD",1768508887232,11.28368812,141.3,141.28,0.2]
["bitfinex","SOLUSD",1768508890048,7.07723853,141.3,141.28,2.36095143]
["bitfinex","SOLUSD",1768508890236,11.28368812,141.3,141.28,2.36095143]
["bitfinex","SOLUSD",1768508891470,7.07723853,141.3,141.28,2.36095143]
["bitfinex","SOLUSD",1768508892055,13.47738595,141.31,141.28,2.36095143]
["bitfinex","SOLUSD",1768508892436,6.40052482,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1768508892659,6.40052482,141.29,141.27,0.2]
["bitfinex","SOLUSD",1768508892861,4.20644959,141.29,141.27,0.2]
["bitfinex","SOLUSD",1768508893044,4.20644959,141.29,141.27,2.36095143]
["bitfinex","SOLUSD",1768508893245,4.20644959,141.29,141.27,2.33095143]
["bitfinex","SOLUSD",1768508893549,4.20644959,141.29,141.27,0.17]
["bitfinex","SOLUSD",1768508893857,13.47809343,141.3,141.27,2.33095143]
["bitfinex","SOLUSD",1768508894541,4.20644959,141.29,141.27,2.33095143]
["bitfinex","SOLUSD",1768508894849,9.27164384,141.3,141.27,2.33095143]
["bitfinex","SOLUSD",1768508895057,13.47809343,141.3,141.27,2.33095143]
["bitfinex","SOLUSD",1768508895861,4.20644959,141.28,141.26,18.61530331]
["bitfinex","SOLUSD",1768508896039,6.40052482,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768508896240,4.20644959,141.26,141.25,1e-08]
["bitfinex","SOLUSD",1768508896758,6.40052482,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768508896956,0.05790147,141.25,141.23,0.04209853]
["bitfinex","SOLUSD",1768508897155,4.20644959,141.24,141.21,0.1]
["bitfinex","SOLUSD",1768508897460,4.20644959,141.26,141.19,0.1]
["bitfinex","SOLUSD",1768508897461,4.20644959,141.22,141.19,0.1]
["bitfinex","SOLUSD",1768508897663,4.20644959,141.2,141.19,0.1]
["bitfinex","SOLUSD",1768508897870,4.20644959,141.2,141.17,2.16095143]
["bitfinex","SOLUSD",1768508898163,4.20644959,141.18,141.14,2.16095143]
["bitfinex","SOLUSD",1768508898345,4.20644959,141.17,141.14,2.16095143]
["bitfinex","SOLUSD",1768508899449,4.20644959,141.18,141.14,2.16095143]
["bitfinex","SOLUSD",1768508899649,4.20644959,141.17,141.14,2.16095143]
["bitfinex","SOLUSD",1768508900273,7.08349131,141.18,141.14,2.16095143]
["bitfinex","SOLUSD",1768508900568,4.20644959,141.17,141.14,2.16095143]
["bitfinex","SOLUSD",1768508902343,11.2899409,141.18,141.14,2.16095143]
["bitfinex","SOLUSD",1768508902855,7.08349131,141.18,141.14,2.16095143]
["bitfinex","SOLUSD",1768508903162,11.2899409,141.18,141.14,2.16095143]
["bitfinex","SOLUSD",1768508905351,11.2899409,141.18,141.15,2.21387917]
["bitfinex","SOLUSD",1768508905849,0.03819174,141.2,141.15,2.21387917]
["bitfinex","SOLUSD",1768508906050,4.20644959,141.19,141.15,2.21387917]
["bitfinex","SOLUSD",1768508906249,0.03819174,141.2,141.15,2.21387917]
["bitfinex","SOLUSD",1768508906456,4.20644959,141.19,141.15,2.21387917]
["bitfinex","SOLUSD",1768508906976,7.08315625,141.18,141.15,2.21387917]
["bitfinex","SOLUSD",1768508907148,7.02315626,141.18,141.15,2.21387917]
["bitfinex","SOLUSD",1768508908049,11.28932049,141.19,141.15,2.21387917]
["bitfinex","SOLUSD",1768508908463,11.28932049,141.19,141.16,2.19575676]
["bitfinex","SOLUSD",1768508909281,11.28875898,141.2,141.16,2.19575676]
["bitfinex","SOLUSD",1768508910552,4.27105766,141.22,141.18,2.19575676]
["bitfinex","SOLUSD",1768508910753,11.2879265,141.22,141.18,2.19575676]
["bitfinex","SOLUSD",1768508910957,11.28731177,141.23,141.19,2.19575676]
["bitfinex","SOLUSD",1768508911274,4.2774732,141.22,141.18,2.19575676]
["bitfinex","SOLUSD",1768508911455,0.07102361,141.22,141.18,2.19575676]
["bitfinex","SOLUSD",1768508911655,4.2774732,141.22,141.18,2.19575676]
["bitfinex","SOLUSD",1768508911863,7.15822765,141.23,141.18,2.19575676]
["bitfinex","SOLUSD",1768508912071,4.20644959,141.22,141.18,2.19575676]
["bitfinex","SOLUSD",1768508912379,4.20644959,141.22,141.19,2.19575676]
["bitfinex","SOLUSD",1768508912879,4.28381506,141.22,141.18,2.19575676]
["bitfinex","SOLUSD",1768508913078,4.20644959,141.21,141.18,2.19575676]
["bitfinex","SOLUSD",1768508914267,0.07736547,141.22,141.18,2.19575676]
["bitfinex","SOLUSD",1768508914568,4.20644959,141.21,141.18,2.19575676]
["bitfinex","SOLUSD",1768508915074,4.20644959,141.21,141.18,9.27884549]
["bitfinex","SOLUSD",1768508915281,4.28381506,141.22,141.18,9.27884549]
["bitfinex","SOLUSD",1768508915677,4.20644959,141.22,141.19,2.19575676]
["bitfinex","SOLUSD",1768508915855,0.10201278,141.19,141.13,2.19575676]
["bitfinex","SOLUSD",1768508916056,4.20644959,141.16,141.12,2.64322116]
["bitfinex","SOLUSD",1768508916262,4.20644959,141.15,141.12,2.64322116]
["bitfinex","SOLUSD",1768508916471,4.20644959,141.16,141.13,2.19575676]
["bitfinex","SOLUSD",1768508917381,11.29028353,141.17,141.13,2.19575676]
["bitfinex","SOLUSD",1768508917878,7.03382107,141.17,141.13,2.19575676]
["bitfinex","SOLUSD",1768508918050,11.24027066,141.17,141.13,2.19575676]
["bitfinex","SOLUSD",1768508918254,11.1302575,141.17,141.13,2.19575676]
["bitfinex","SOLUSD",1768508918486,11.1302575,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508918962,4.20644959,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508920879,11.2901121,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508921364,7.08366251,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508921888,4.20644959,141.18,141.14,2.19575676]
["bitfinex","SOLUSD",1768508922068,0.07126267,141.19,141.14,2.19575676]
["bitfinex","SOLUSD",1768508922382,4.20644959,141.18,141.14,2.19575676]
["bitfinex","SOLUSD",1768508924289,7.083658,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508925180,7.02365801,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508925379,4.20644959,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508927189,4.20644959,141.16,141.14,2.19575676]
["bitfinex","SOLUSD",1768508927871,11.29013156,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508929388,4.20644959,141.17,141.14,2.19575676]
["bitfinex","SOLUSD",1768508929803,4.20644959,141.17,141.08,3.8]
["bitfinex","SOLUSD",1768508929804,0.12030075,141.14,141.08,3.8]
["bitfinex","SOLUSD",1768508930084,4.20644959,141.12,141.09,2.19575676]
["bitfinex","SOLUSD",1768508931191,4.20644959,141.11,141.06,2.40947687]
["bitfinex","SOLUSD",1768508931395,7.08706195,141.11,141.06,2.40947687]
["bitfinex","SOLUSD",1768508931583,4.20644959,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508932278,7.21758481,141.11,141.07,2.40947687]
["bitfinex","SOLUSD",1768508932476,4.20644959,141.1,141.07,2.40947687]
["bitfinex","SOLUSD",1768508932784,11.4240344,141.11,141.07,2.40947687]
["bitfinex","SOLUSD",1768508932968,4.20644959,141.11,141.07,2.40947687]
["bitfinex","SOLUSD",1768508933167,11.29312868,141.11,141.07,2.40947687]
["bitfinex","SOLUSD",1768508933782,11.29312868,141.11,141.06,11.2956162]
["bitfinex","SOLUSD",1768508933783,4.34696108,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508934298,4.20644959,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508934482,11.29312868,141.11,141.06,2.40947687]
["bitfinex","SOLUSD",1768508936370,4.20644959,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508936892,11.29371751,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508938190,4.20644959,141.08,141.04,2.40947687]
["bitfinex","SOLUSD",1768508938381,4.20644959,141.07,141.04,2.40947687]
["bitfinex","SOLUSD",1768508938880,24.9696948,141.1,141.04,2.40947687]
["bitfinex","SOLUSD",1768508939077,4.20644959,141.07,141.04,2.40947687]
["bitfinex","SOLUSD",1768508939682,11.29554372,141.07,141.04,2.40947687]
["bitfinex","SOLUSD",1768508939878,7.08909413,141.07,141.04,2.40947687]
["bitfinex","SOLUSD",1768508940080,7.08909413,141.07,141.02,7.09111173]
["bitfinex","SOLUSD",1768508940081,4.20644959,141.05,141.02,2.40947687]
["bitfinex","SOLUSD",1768508940596,7.08817994,141.08,141.03,2.40947687]
["bitfinex","SOLUSD",1768508940798,0.16449634,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508940976,11.45820361,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508941397,0.16449634,141.1,141.07,2.40947687]
["bitfinex","SOLUSD",1768508941893,0.16449634,141.1,141.08,2.40947687]
["bitfinex","SOLUSD",1768508942286,2.01999998,141.11,141.09,2.40947687]
["bitfinex","SOLUSD",1768508942796,9.10689076,141.11,141.09,2.40947687]
["bitfinex","SOLUSD",1768508943382,2.01999998,141.11,141.09,2.40947687]
["bitfinex","SOLUSD",1768508943612,9.10672913,141.11,141.09,2.40947687]
["bitfinex","SOLUSD",1768508944319,2.01999998,141.11,141.09,2.40947687]
["bitfinex","SOLUSD",1768508948706,0.08737129,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508948887,2.7864002,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508949291,0.08737129,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508950507,0.08737129,141.1,141.06,9.49861959]
["bitfinex","SOLUSD",1768508951209,2.7864002,141.1,141.06,2.40947687]
["bitfinex","SOLUSD",1768508952206,9.10670304,141.11,141.07,2.69902891]
["bitfinex","SOLUSD",1768508952406,2.69902891,141.1,141.07,2.40947687]
["bitfinex","SOLUSD",1768508952611,2.80249201,141.1,141.06,7.08916986]
["bitfinex","SOLUSD",1768508952908,0.1034631,141.09,141.06,7.08916986]
["bitfinex","SOLUSD",1768508953214,11.91310314,141.11,141.07,2.40947687]
["bitfinex","SOLUSD",1768508953408,2.01999998,141.11,141.08,2.40947687]
["bitfinex","SOLUSD",1768508953590,2.01999998,141.11,141.09,2.40947687]
["bitfinex","SOLUSD",1768508954300,9.78486098,141.13,141.1,2.40947687]
["bitfinex","SOLUSD",1768508954908,2.13505322,141.12,141.08,5.10850578]
["bitfinex","SOLUSD",1768508955292,2.13505322,141.12,141.08,2.40947687]
["bitfinex","SOLUSD",1768508955293,4.83408213,141.12,141.08,2.40947687]
["bitfinex","SOLUSD",1768508955621,9.22088529,141.13,141.09,5.10850578]
["bitfinex","SOLUSD",1768508955784,9.22088529,141.13,141.09,2.40947687]
["bitfinex","SOLUSD",1768508955985,11.9199142,141.13,141.09,2.40947687]
["bitfinex","SOLUSD",1768508956203,9.22088529,141.13,141.09,2.40947687]
["bitfinex","SOLUSD",1768508956390,11.9199142,141.13,141.09,2.40947687]
["bitfinex","SOLUSD",1768508957809,9.22088529,141.13,141.09,2.40947687]
["bitfinex","SOLUSD",1768508958707,11.9199142,141.13,141.09,2.40947687]
["bitfinex","SOLUSD",1768508958908,9.22088529,141.13,141.1,2.40947687]
["bitfinex","SOLUSD",1768508960613,7.08583207,141.13,141.09,2.40947687]
["bitfinex","SOLUSD",1768508962623,7.08583207,141.13,141.1,2.26469627]
["bitfinex","SOLUSD",1768508963201,9.78486098,141.13,141.1,2.23469627]
["bitfinex","SOLUSD",1768508963413,11.95072912,141.14,141.1,2.23469627]
["bitfinex","SOLUSD",1768508964332,11.95072912,141.14,141.1,2.20469627]
["bitfinex","SOLUSD",1768508965416,7.08488147,141.15,141.11,2.69902891]
["bitfinex","SOLUSD",1768508965716,9.32065675,141.15,141.1,9.78597265]
["bitfinex","SOLUSD",1768508966300,2.23884536,141.14,141.1,2.45445641]
["bitfinex","SOLUSD",1768508966518,4.93787427,141.14,141.1,2.45445641]
["bitfinex","SOLUSD",1768508967520,12.02345895,141.14,141.1,2.45445641]
["bitfinex","SOLUSD",1768508967993,2.24488015,141.13,141.09,7.08745398]
["bitfinex","SOLUSD",1768508968190,2.24488015,141.11,141.08,2.45445641]
["bitfinex","SOLUSD",1768508968417,2.24488015,141.11,141.07,12.24195754]
["bitfinex","SOLUSD",1768508968604,2.24488015,141.11,141.07,2.45445641]
["bitfinex","SOLUSD",1768508969223,4.94687109,141.12,141.07,2.45445641]
["bitfinex","SOLUSD",1768508969617,9.33451215,141.11,141.07,2.45445641]
["bitfinex","SOLUSD",1768508969916,7.08666997,141.11,141.07,2.45445641]
["bitfinex","SOLUSD",1768508970836,12.03933655,141.11,141.07,2.45445641]
["bitfinex","SOLUSD",1768508972014,9.34030764,141.11,141.07,2.45445641]
["bitfinex","SOLUSD",1768508972609,12.03933655,141.11,141.07,2.45445641]
["bitfinex","SOLUSD",1768508977731,29.75601148,141.11,141.07,2.45445641]
["bitfinex","SOLUSD",1768508977931,2.69902891,141.1,141.07,2.45445641]
["bitfinex","SOLUSD",1768508979641,27.05698257,141.11,141.07,2.45445641]
["bitfinex","SOLUSD",1768508979938,9.78660054,141.1,141.07,2.45445641]
["bitfinex","SOLUSD",1768508980546,7.08757163,141.1,141.07,2.45445641]
["bitfinex","SOLUSD",1768508982426,7.0863864,141.12,141.09,2.45445641]
["bitfinex","SOLUSD",1768508983736,6.9054466,141.16,141.12,2.45445641]
["bitfinex","SOLUSD",1768508983930,6.9054466,141.16,141.12,2.42445641]
["bitfinex","SOLUSD",1768508984256,9.60447551,141.16,141.12,2.42445641]
["bitfinex","SOLUSD",1768508984558,2.69902891,141.15,141.12,2.42445641]
["bitfinex","SOLUSD",1768508984921,29.84629687,141.15,141.12,2.39445641]
["bitfinex","SOLUSD",1768508985862,2.35308693,141.12,141.05,17.72353461]
["bitfinex","SOLUSD",1768508986150,5.05211584,141.13,141.07,9.78740706]
["bitfinex","SOLUSD",1768508986323,2.69902891,141.13,141.07,9.78740706]
["bitfinex","SOLUSD",1768508987041,2.69902891,141.13,141.08,2.45445641]
["bitfinex","SOLUSD",1768508987247,2.69902891,141.13,141.09,2.45445641]
["bitfinex","SOLUSD",1768508990054,9.78502741,141.13,141.09,2.45445641]
["bitfinex","SOLUSD",1768508990749,7.0859985,141.13,141.09,2.45445641]
["bitfinex","SOLUSD",1768508990955,9.78502741,141.13,141.09,2.45445641]
["bitfinex","SOLUSD",1768508992857,7.0859985,141.13,141.09,2.45445641]
["bitfinex","SOLUSD",1768508993153,4.61971233,141.16,141.11,2.38987841]
["bitfinex","SOLUSD",1768508993154,6.99104137,141.16,141.11,2.38987841]
["bitfinex","SOLUSD",1768508993331,7.08472,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768508993754,11.70395568,141.16,141.13,2.38987841]
["bitfinex","SOLUSD",1768508995550,4.61971233,141.16,141.13,2.38987841]
["bitfinex","SOLUSD",1768508996355,14.40311408,141.16,141.13,2.38987841]
["bitfinex","SOLUSD",1768508996541,9.78340175,141.16,141.13,2.38987841]
["bitfinex","SOLUSD",1768508997254,2.37977485,141.15,141.11,2.38987841]
["bitfinex","SOLUSD",1768508997839,12.16522777,141.16,141.12,9.47598741]
["bitfinex","SOLUSD",1768508999455,12.16522777,141.16,141.12,7.086109]
["bitfinex","SOLUSD",1768508999662,9.46619886,141.16,141.13,2.38987841]
["bitfinex","SOLUSD",1768509000257,12.16522777,141.16,141.13,2.38987841]
["bitfinex","SOLUSD",1768509000858,12.16522777,141.16,141.12,2.38987841]
["bitfinex","SOLUSD",1768509001059,9.46619886,141.16,141.12,2.38987841]
["bitfinex","SOLUSD",1768509001242,12.16522777,141.16,141.12,9.47602274]
["bitfinex","SOLUSD",1768509002145,5.08618409,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509002345,12.17055693,141.16,141.12,2.38987841]
["bitfinex","SOLUSD",1768509002545,5.08618409,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509003065,12.17099605,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509003446,13.68795159,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509004268,7.08481196,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509005749,2.01999998,141.18,141.14,2.38987841]
["bitfinex","SOLUSD",1768509005750,2.38715518,141.17,141.14,2.38987841]
["bitfinex","SOLUSD",1768509006062,2.01999998,141.18,141.16,2.38987841]
["bitfinex","SOLUSD",1768509006266,9.46941945,141.2,141.17,2.38987841]
["bitfinex","SOLUSD",1768509006963,13.6854039,141.2,141.16,2.38987841]
["bitfinex","SOLUSD",1768509007160,2.38715518,141.16,141.13,2.38987841]
["bitfinex","SOLUSD",1768509007363,6.60313963,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509007663,13.68803569,141.15,141.11,2.38987841]
["bitfinex","SOLUSD",1768509007870,7.08438453,141.16,141.12,2.38987841]
["bitfinex","SOLUSD",1768509008070,11.30036898,141.16,141.12,2.38987841]
["bitfinex","SOLUSD",1768509009163,6.60313963,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509009369,4.21598445,141.14,141.11,2.38987841]
["bitfinex","SOLUSD",1768509009561,6.60313963,141.14,141.11,2.38987841]
["bitfinex","SOLUSD",1768509010158,2.38715518,141.14,141.09,7.08752119]
["bitfinex","SOLUSD",1768509010350,6.60313963,141.14,141.1,2.38987841]
["bitfinex","SOLUSD",1768509010668,4.21598445,141.14,141.11,2.38987841]
["bitfinex","SOLUSD",1768509011374,7.08547291,141.14,141.11,2.38987841]
["bitfinex","SOLUSD",1768509011549,13.68861254,141.14,141.1,2.38987841]
["bitfinex","SOLUSD",1768509013873,7.08547291,141.14,141.11,2.38987841]
["bitfinex","SOLUSD",1768509017048,20.09561468,141.18,141.13,2.38987841]
["bitfinex","SOLUSD",1768509017269,4.21598445,141.17,141.13,2.38987841]
["bitfinex","SOLUSD",1768509017474,11.29964245,141.17,141.13,2.38987841]
["bitfinex","SOLUSD",1768509017776,13.68679763,141.17,141.13,2.38987841]
["bitfinex","SOLUSD",1768509020270,6.60313963,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509020456,4.21598445,141.15,141.12,2.38987841]
["bitfinex","SOLUSD",1768509020657,6.60313963,141.16,141.12,2.38987841]
["bitfinex","SOLUSD",1768509021374,4.21598445,141.16,141.13,2.39979352]
["bitfinex","SOLUSD",1768509021690,11.30034746,141.16,141.13,2.36979352]
["bitfinex","SOLUSD",1768509022274,7.08436301,141.16,141.13,2.36979352]
["bitfinex","SOLUSD",1768509022466,11.30034746,141.16,141.13,2.36979352]
["bitfinex","SOLUSD",1768509022975,4.21598445,141.15,141.11,7.08644148]
["bitfinex","SOLUSD",1768509023574,4.21598445,141.15,141.12,2.39979352]
["bitfinex","SOLUSD",1768509024170,13.68234715,141.15,141.12,2.39979352]
["bitfinex","SOLUSD",1768509024373,6.59759737,141.14,141.11,2.39979352]
["bitfinex","SOLUSD",1768509024676,2.38161292,141.14,141.11,2.39979352]
["bitfinex","SOLUSD",1768509025064,9.4663627,141.15,141.11,2.39979352]
["bitfinex","SOLUSD",1768509025254,13.68234715,141.15,141.11,2.39979352]
["bitfinex","SOLUSD",1768509025449,4.21598445,141.16,141.12,2.35304359]
["bitfinex","SOLUSD",1768509025654,9.45198437,141.17,141.13,2.35304359]
["bitfinex","SOLUSD",1768509026068,13.66740495,141.18,141.14,2.35304359]
["bitfinex","SOLUSD",1768509026375,20.07274878,141.21,141.16,2.35304359]
["bitfinex","SOLUSD",1768509026672,2.36803707,141.21,141.18,2.35304359]
["bitfinex","SOLUSD",1768509027052,2.36803707,141.21,141.17,6.56902804]
["bitfinex","SOLUSD",1768509027278,4.21598445,141.22,141.13,7.0855344]
["bitfinex","SOLUSD",1768509027279,2.36803707,141.19,141.16,2.35304359]
["bitfinex","SOLUSD",1768509027472,13.66635726,141.2,141.16,2.35304359]
["bitfinex","SOLUSD",1768509027860,9.45037281,141.2,141.16,6.56902804]
["bitfinex","SOLUSD",1768509029079,9.45037281,141.2,141.17,2.35304359]
["bitfinex","SOLUSD",1768509029771,7.08182346,141.21,141.18,2.35304359]
["bitfinex","SOLUSD",1768509029978,44.78339849,141.25,141.19,6.56902804]
["bitfinex","SOLUSD",1768509029979,2.36803707,141.23,141.19,6.56902804]
["bitfinex","SOLUSD",1768509030164,2.36803707,141.23,141.2,6.56902804]
["bitfinex","SOLUSD",1768509030367,20.06862613,141.24,141.2,6.56902804]
["bitfinex","SOLUSD",1768509031067,7.0808671,141.23,141.2,6.56902804]
["bitfinex","SOLUSD",1768509031266,7.0808671,141.23,141.2,2.35304359]
["bitfinex","SOLUSD",1768509031681,7.0808671,141.23,141.2,2.32304359]
["bitfinex","SOLUSD",1768509032363,4.21598445,141.22,141.18,7.08277284]
["bitfinex","SOLUSD",1768509032567,9.44890417,141.23,141.18,11.29875729]
["bitfinex","SOLUSD",1768509032766,6.40803703,141.25,141.2,11.29800163]
["bitfinex","SOLUSD",1768509032974,4.03999996,141.25,141.21,4.21598445]
["bitfinex","SOLUSD",1768509033483,11.11975816,141.25,141.21,4.21598445]
["bitfinex","SOLUSD",1768509033782,35.40289472,141.25,141.21,2.35304359]
["bitfinex","SOLUSD",1768509034764,2.36803707,141.24,141.21,2.35304359]
["bitfinex","SOLUSD",1768509035080,35.40289472,141.25,141.21,2.35304359]
["bitfinex","SOLUSD",1768509035264,13.48779523,141.25,141.21,6.56902804]
["bitfinex","SOLUSD",1768509035974,11.11975816,141.25,141.22,2.35304359]
["bitfinex","SOLUSD",1768509036177,15.33574261,141.25,141.22,2.35304359]
["bitfinex","SOLUSD",1768509036885,4.03999996,141.25,141.22,2.35304359]
["bitfinex","SOLUSD",1768509037063,4.03999996,141.25,141.24,2.35304359]
["bitfinex","SOLUSD",1768509038269,13.48768304,141.25,141.22,2.35304359]
["bitfinex","SOLUSD",1768509038784,11.11964597,141.25,141.22,2.35304359]
["bitfinex","SOLUSD",1768509040988,2.36803707,141.23,141.2,9.43507299]
["bitfinex","SOLUSD",1768509041489,6.58402152,141.23,141.19,2.35304359]
["bitfinex","SOLUSD",1768509041683,2.36803707,141.23,141.19,9.43555735]
["bitfinex","SOLUSD",1768509042388,21.73991445,141.25,141.21,2.35304359]
["bitfinex","SOLUSD",1768509042389,11.11987097,141.25,141.21,2.35304359]
["bitfinex","SOLUSD",1768509042582,11.11987097,141.25,141.22,2.35304359]
["bitfinex","SOLUSD",1768509043474,17.70389249,141.25,141.22,2.35304359]
["bitfinex","SOLUSD",1768509048295,13.48790804,141.25,141.22,2.35304359]
["bitfinex","SOLUSD",1768509049198,17.70389249,141.25,141.2,13.65093866]
["bitfinex","SOLUSD",1768509049378,17.70389249,141.25,141.21,2.35304359]
["bitfinex","SOLUSD",1768509052795,13.48790804,141.25,141.21,2.35304359]
["bitfinex","SOLUSD",1768509052998,17.70389249,141.25,141.21,2.35304359]
["bitfinex","SOLUSD",1768509053173,17.70389249,141.25,141.21,9.43466337]
["bitfinex","SOLUSD",1768509053378,11.11987097,141.25,141.22,6.63438348]
["bitfinex","SOLUSD",1768509053690,11.11987097,141.25,141.23,2.41839903]
["bitfinex","SOLUSD",1768509053874,11.11987097,141.25,141.22,6.63438348]
["bitfinex","SOLUSD",1768509054580,11.11987097,141.25,141.22,2.41839903]
["bitfinex","SOLUSD",1768509056798,9.43326309,141.25,141.22,2.41839903]
["bitfinex","SOLUSD",1768509056998,7.27921292,141.26,141.23,2.41839903]
["bitfinex","SOLUSD",1768509057196,7.27921292,141.26,141.22,11.29706786]
["bitfinex","SOLUSD",1768509057197,0.2,141.28,141.25,2.41839903]
["bitfinex","SOLUSD",1768509057502,0.2,141.28,141.26,2.41839903]
["bitfinex","SOLUSD",1768509057696,0.2,141.28,141.26,6.63438348]
["bitfinex","SOLUSD",1768509057999,13.21023214,141.31,141.28,2.41839903]
["bitfinex","SOLUSD",1768509058307,17.42621659,141.31,141.28,2.41839903]
["bitfinex","SOLUSD",1768509059803,13.21023214,141.31,141.28,2.41839903]
["bitfinex","SOLUSD",1768509060102,35.11781661,141.31,141.26,2.41839903]
["bitfinex","SOLUSD",1768509060294,4.21598445,141.29,141.24,2.41839903]
["bitfinex","SOLUSD",1768509060506,4.21598445,141.29,141.25,2.41839903]
["bitfinex","SOLUSD",1768509060818,2.35339208,141.29,141.25,2.41839903]
["bitfinex","SOLUSD",1768509061121,13.64739835,141.29,141.25,2.41839903]
["bitfinex","SOLUSD",1768509062208,10.85680186,141.31,141.29,2.41839903]
["bitfinex","SOLUSD",1768509062585,10.85680186,141.31,141.25,7.07956978]
["bitfinex","SOLUSD",1768509062586,10.85680186,141.31,141.28,2.41839903]
["bitfinex","SOLUSD",1768509062795,10.85680186,141.31,141.28,6.63438348]
["bitfinex","SOLUSD",1768509063000,3.77999998,141.31,141.29,6.63438348]
["bitfinex","SOLUSD",1768509064494,1.26083117,141.31,141.3,2.41839903]
["bitfinex","SOLUSD",1768509064690,0.2,141.32,141.3,2.41839903]
["bitfinex","SOLUSD",1768509064894,0.2,141.32,141.29,12.99919165]
["bitfinex","SOLUSD",1768509065293,0.2,141.32,141.29,8.7832072]
["bitfinex","SOLUSD",1768509065592,0.2,141.32,141.29,11.47440792]
["bitfinex","SOLUSD",1768509066407,9.62953568,141.32,141.28,1.70485046]
["bitfinex","SOLUSD",1768509066604,2.35339208,141.31,141.26,1.70485046]
["bitfinex","SOLUSD",1768509066899,2.35339208,141.29,141.25,4.39578284]
["bitfinex","SOLUSD",1768509067282,2.35339208,141.28,141.24,11.4748695]
["bitfinex","SOLUSD",1768509068381,2.35339208,141.28,141.22,1.70281275]
["bitfinex","SOLUSD",1768509068382,2.35339208,141.27,141.22,1.70281275]
["bitfinex","SOLUSD",1768509068601,2.35339208,141.26,141.22,11.47471566]
["bitfinex","SOLUSD",1768509068783,12.12301592,141.27,141.23,1.70281275]
["bitfinex","SOLUSD",1768509069986,12.12301592,141.27,141.23,8.78334906]
["bitfinex","SOLUSD",1768509070589,9.43208354,141.27,141.23,11.47428144]
["bitfinex","SOLUSD",1768509071089,2.35339208,141.26,141.22,9.77184865]
["bitfinex","SOLUSD",1768509072286,2.35339208,141.26,141.22,11.44609985]
["bitfinex","SOLUSD",1768509073588,2.35339208,141.25,141.22,7.08091627]
["bitfinex","SOLUSD",1768509074113,2.35339208,141.25,141.21,11.43770983]
["bitfinex","SOLUSD",1768509074613,2.35339208,141.25,141.22,1.65640128]
["bitfinex","SOLUSD",1768509075514,12.1236011,141.26,141.22,1.65640128]
["bitfinex","SOLUSD",1768509076417,2.35339208,141.24,141.21,7.08160828]
["bitfinex","SOLUSD",1768509076712,2.69093238,141.25,141.21,8.72056733]
["bitfinex","SOLUSD",1768509076926,5.04432446,141.25,141.21,8.72056733]
["bitfinex","SOLUSD",1768509077497,12.12404417,141.25,141.21,8.72056733]
["bitfinex","SOLUSD",1768509079328,9.43311179,141.25,141.21,11.41149971]
["bitfinex","SOLUSD",1768509080723,2.35339208,141.25,141.21,11.41149971]
["bitfinex","SOLUSD",1768509081721,7.07906721,141.27,141.22,1.58898646]
["bitfinex","SOLUSD",1768509081919,2.30439592,141.26,141.22,4.27192167]
["bitfinex","SOLUSD",1768509082821,2.30439592,141.27,141.23,4.26401636]
["bitfinex","SOLUSD",1768509083035,9.38312706,141.27,141.23,11.34441214]
["bitfinex","SOLUSD",1768509083219,9.38312706,141.27,141.23,8.65347976]
["bitfinex","SOLUSD",1768509083423,12.07405944,141.27,141.23,1.57308398]
["bitfinex","SOLUSD",1768509084636,4.9953283,141.27,141.23,8.6536944]
["bitfinex","SOLUSD",1768509085013,2.30439592,141.29,141.24,4.2484771]
["bitfinex","SOLUSD",1768509085214,4.9953283,141.29,141.24,4.2484771]
["bitfinex","SOLUSD",1768509085420,2.30439592,141.29,141.24,4.2484771]
["bitfinex","SOLUSD",1768509086210,2.30439592,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1768509086626,2.30439592,141.29,141.25,9.77057839]
["bitfinex","SOLUSD",1768509087314,9.3820796,141.29,141.25,9.77057839]
["bitfinex","SOLUSD",1768509088235,9.3820796,141.29,141.25,11.29810124]
["bitfinex","SOLUSD",1768509089515,12.07301198,141.29,141.25,8.60716886]
["bitfinex","SOLUSD",1768509089835,9.3820796,141.29,141.25,11.29810124]
["bitfinex","SOLUSD",1768509090237,11.97190658,141.28,141.24,8.59293018]
["bitfinex","SOLUSD",1768509090417,2.20281487,141.25,141.2,1.5130242]
["bitfinex","SOLUSD",1768509090728,2.20281487,141.25,141.21,9.77218181]
["bitfinex","SOLUSD",1768509091339,2.20281487,141.25,141.21,11.27808135]
["bitfinex","SOLUSD",1768509091712,2.20281487,141.24,141.21,7.08124943]
["bitfinex","SOLUSD",1768509091920,4.89374725,141.24,141.2,8.58792752]
["bitfinex","SOLUSD",1768509092525,2.20281487,141.21,141.17,4.18978909]
["bitfinex","SOLUSD",1768509092730,4.89374725,141.22,141.18,8.58196629]
["bitfinex","SOLUSD",1768509092916,2.20281487,141.22,141.19,7.08260231]
["bitfinex","SOLUSD",1768509093227,2.20281487,141.22,141.18,4.18978909]
["bitfinex","SOLUSD",1768509094540,2.20281487,141.22,141.19,7.08243374]
["bitfinex","SOLUSD",1768509095227,2.11821033,141.22,141.19,7.08243374]
["bitfinex","SOLUSD",1768509096345,2.69093238,141.21,141.16,4.24702201]
["bitfinex","SOLUSD",1768509096640,2.69093238,141.2,141.16,8.64019526]
["bitfinex","SOLUSD",1768509097238,2.69093238,141.2,141.17,7.08362608]
["bitfinex","SOLUSD",1768509097620,4.89374725,141.2,141.16,8.64008488]
["bitfinex","SOLUSD",1768509097821,2.20281487,141.18,141.14,4.24037447]
["bitfinex","SOLUSD",1768509098245,2.20281487,141.18,141.14,11.3250574]
["bitfinex","SOLUSD",1768509098746,2.20281487,141.18,141.15,7.08457423]
["bitfinex","SOLUSD",1768509099121,2.20281487,141.19,141.15,11.31188179]
["bitfinex","SOLUSD",1768509100146,2.20281487,141.19,141.15,8.62094941]
["bitfinex","SOLUSD",1768509100729,2.20281487,141.19,141.15,11.31188179]
["bitfinex","SOLUSD",1768509101247,2.20281487,141.17,141.13,1.52372614]
["bitfinex","SOLUSD",1768509101546,2.20281487,141.16,141.12,4.21465852]
["bitfinex","SOLUSD",1768509101740,2.08281489,141.16,141.13,7.08536517]
["bitfinex","SOLUSD",1768509103247,2.08281489,141.16,141.13,9.77629755]
["bitfinex","SOLUSD",1768509104558,1.97280978,141.16,141.13,9.77629755]
["bitfinex","SOLUSD",1768509104925,1.97280978,141.16,141.13,7.08536517]
["bitfinex","SOLUSD",1768509105127,1.91280979,141.16,141.13,7.08536517]
["bitfinex","SOLUSD",1768509105529,4.60374217,141.16,141.13,7.08536517]
["bitfinex","SOLUSD",1768509105830,1.91280979,141.16,141.13,7.08536517]
["bitfinex","SOLUSD",1768509106154,1.91280979,141.16,141.13,9.77629755]
["bitfinex","SOLUSD",1768509106539,2.69093238,141.19,141.15,8.86810801]
["bitfinex","SOLUSD",1768509106852,9.77331144,141.2,141.15,11.55904039]
["bitfinex","SOLUSD",1768509107151,17.70445428,141.21,141.17,4.4687053]
["bitfinex","SOLUSD",1768509107152,2.20281487,141.21,141.17,4.4687053]
["bitfinex","SOLUSD",1768509107357,2.20281487,141.21,141.15,24.79611401]
["bitfinex","SOLUSD",1768509107358,4.89374725,141.23,141.18,4.4687053]
["bitfinex","SOLUSD",1768509107726,2.20281487,141.23,141.18,4.4687053]
["bitfinex","SOLUSD",1768509107931,4.89374725,141.23,141.18,4.4687053]
["bitfinex","SOLUSD",1768509108133,2.20281487,141.22,141.18,4.4687053]
["bitfinex","SOLUSD",1768509108742,2.20281487,141.21,141.18,8.85499698]
["bitfinex","SOLUSD",1768509109052,9.77165777,141.23,141.18,11.54592936]
["bitfinex","SOLUSD",1768509109250,9.28354026,141.23,141.19,1.76622391]
["bitfinex","SOLUSD",1768509109466,9.28354026,141.23,141.18,9.7739643]
["bitfinex","SOLUSD",1768509109467,2.20281487,141.22,141.18,9.7739643]
["bitfinex","SOLUSD",1768509110354,2.20281487,141.22,141.19,2.69093238]
["bitfinex","SOLUSD",1768509110938,2.20281487,141.22,141.18,11.53432917]
["bitfinex","SOLUSD",1768509111134,2.20281487,141.22,141.19,2.69093238]
["bitfinex","SOLUSD",1768509112955,2.20281487,141.22,141.19,9.77342046]
["bitfinex","SOLUSD",1768509113167,2.35006039,141.24,141.21,2.69093238]
["bitfinex","SOLUSD",1768509113378,7.07975891,141.25,141.22,2.69093238]
["bitfinex","SOLUSD",1768509113742,9.4298193,141.25,141.22,2.69093238]
["bitfinex","SOLUSD",1768509113937,2.35006039,141.25,141.22,2.69093238]
["bitfinex","SOLUSD",1768509114952,2.35006039,141.25,141.23,2.69093238]
["bitfinex","SOLUSD",1768509115141,2.35006039,141.27,141.23,2.69093238]
["bitfinex","SOLUSD",1768509115344,2.35006039,141.27,141.24,2.69093238]
["bitfinex","SOLUSD",1768509117055,2.35006039,141.27,141.25,2.69093238]
["bitfinex","SOLUSD",1768509117568,2.35006039,141.27,141.23,7.08055038]
["bitfinex","SOLUSD",1768509117747,2.35006039,141.27,141.24,2.69093238]
["bitfinex","SOLUSD",1768509117940,2.35006039,141.26,141.22,9.7718736]
["bitfinex","SOLUSD",1768509118142,2.35006039,141.25,141.21,9.77239735]
["bitfinex","SOLUSD",1768509120143,2.35006039,141.25,141.21,7.08146497]
["bitfinex","SOLUSD",1768509120646,2.35006039,141.25,141.21,8.78070841]
["bitfinex","SOLUSD",1768509120852,2.35006039,141.25,141.21,11.47164079]
["bitfinex","SOLUSD",1768509121175,2.35006039,141.26,141.22,1.69406251]
["bitfinex","SOLUSD",1768509121373,2.35006039,141.29,141.24,4.38499489]
["bitfinex","SOLUSD",1768509121748,2.35006039,141.27,141.22,1.69406251]
["bitfinex","SOLUSD",1768509121977,2.35006039,141.27,141.23,4.38499489]
["bitfinex","SOLUSD",1768509122350,2.35006039,141.27,141.23,11.46548554]
["bitfinex","SOLUSD",1768509123450,2.35006039,141.29,141.25,1.68387848]
["bitfinex","SOLUSD",1768509123655,2.35006039,141.29,141.26,2.69093238]
["bitfinex","SOLUSD",1768509124775,9.42786439,141.29,141.25,4.37481086]
["bitfinex","SOLUSD",1768509124945,2.35006039,141.25,141.21,1.67887403]
["bitfinex","SOLUSD",1768509125565,2.35006039,141.25,141.21,5.88852404]
["bitfinex","SOLUSD",1768509126560,2.35006039,141.25,141.22,7.08109366]
["bitfinex","SOLUSD",1768509128947,2.35006039,141.23,141.18,1.65470089]
["bitfinex","SOLUSD",1768509129153,2.35006039,141.23,141.18,5.8643509]
["bitfinex","SOLUSD",1768509129655,2.35006039,141.23,141.2,7.08194684]
["bitfinex","SOLUSD",1768509130672,2.35006039,141.23,141.18,23.57169984]
["bitfinex","SOLUSD",1768509130673,6.5597104,141.23,141.19,7.08248882]
["bitfinex","SOLUSD",1768509131063,13.64043564,141.23,141.19,7.08248882]
["bitfinex","SOLUSD",1768509131379,2.35006039,141.22,141.19,7.08248882]
["bitfinex","SOLUSD",1768509133359,2.35006039,141.22,141.18,1.65470089]
["bitfinex","SOLUSD",1768509133360,2.35006039,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1768509135677,6.5597104,141.22,141.18,8.71063349]
["bitfinex","SOLUSD",1768509136064,2.35006039,141.22,141.18,8.71063349]
["bitfinex","SOLUSD",1768509136256,2.35006039,141.24,141.2,1.62312061]
["bitfinex","SOLUSD",1768509136578,2.35006039,141.24,141.2,5.83277062]
["bitfinex","SOLUSD",1768509136975,9.42930439,141.26,141.21,5.83277062]
["bitfinex","SOLUSD",1768509137280,2.35006039,141.25,141.21,5.83277062]
["bitfinex","SOLUSD",1768509137882,2.35006039,141.25,141.21,12.91429764]
["bitfinex","SOLUSD",1768509139357,9.42972863,141.25,141.21,12.91429764]
["bitfinex","SOLUSD",1768509139557,2.35006039,141.23,141.2,7.08199253]
["bitfinex","SOLUSD",1768509140382,2.35006039,141.23,141.19,7.08246317]
["bitfinex","SOLUSD",1768509140383,2.35006039,141.21,141.19,7.08246317]
["bitfinex","SOLUSD",1768509140582,2.35006039,141.23,141.19,8.68865195]
["bitfinex","SOLUSD",1768509140783,2.35006039,141.23,141.19,12.89830196]
["bitfinex","SOLUSD",1768509141279,2.23514953,141.24,141.2,1.59801179]
["bitfinex","SOLUSD",1768509141473,13.52402215,141.26,141.21,1.59801179]
["bitfinex","SOLUSD",1768509141674,13.52402215,141.26,141.21,5.8076618]
["bitfinex","SOLUSD",1768509141865,2.23514953,141.25,141.21,5.8076618]
["bitfinex","SOLUSD",1768509142066,2.23514953,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1768509142262,2.23514953,141.26,141.22,12.88479358]
["bitfinex","SOLUSD",1768509142478,2.23514953,141.28,141.23,5.80364361]
["bitfinex","SOLUSD",1768509143087,2.23514953,141.28,141.23,1.5939936]
["bitfinex","SOLUSD",1768509143388,2.23514953,141.28,141.23,5.80364361]
["bitfinex","SOLUSD",1768509143688,6.44479954,141.27,141.23,11.29001712]
["bitfinex","SOLUSD",1768509144191,2.23514953,141.27,141.23,11.29001712]
["bitfinex","SOLUSD",1768509144891,2.23514953,141.26,141.23,11.29001712]
["bitfinex","SOLUSD",1768509145889,2.23514953,141.26,141.23,7.08036711]
["bitfinex","SOLUSD",1768509146092,2.23514953,141.26,141.23,11.29001712]
["bitfinex","SOLUSD",1768509147899,2.09967552,141.27,141.24,4.20965001]
["bitfinex","SOLUSD",1768509148194,9.17799973,141.28,141.24,5.7767793]
["bitfinex","SOLUSD",1768509148782,2.09967552,141.27,141.24,4.20965001]
["bitfinex","SOLUSD",1768509149383,13.38713895,141.29,141.24,12.85326035]
["bitfinex","SOLUSD",1768509149584,9.17748894,141.29,141.26,4.20965001]
["bitfinex","SOLUSD",1768509150601,2.09967552,141.29,141.27,4.20965001]
["bitfinex","SOLUSD",1768509151493,2.09967552,141.3,141.27,4.20965001]
["bitfinex","SOLUSD",1768509151688,5.15650927,141.31,141.29,4.20965001]
["bitfinex","SOLUSD",1768509152493,14.33303434,141.31,141.29,4.20965001]
["bitfinex","SOLUSD",1768509152993,0.2,141.32,141.3,4.20965001]
["bitfinex","SOLUSD",1768509152994,2.29967552,141.32,141.3,4.20965001]
["bitfinex","SOLUSD",1768509153707,2.29967552,141.32,141.29,11.28728547]
["bitfinex","SOLUSD",1768509154079,2.29967552,141.32,141.26,25.70657089]
["bitfinex","SOLUSD",1768509154080,0.2,141.33,141.31,4.20965001]
["bitfinex","SOLUSD",1768509154286,2.09967552,141.31,141.26,3.8]
["bitfinex","SOLUSD",1768509154604,2.09967552,141.31,141.16,47.54770712]
["bitfinex","SOLUSD",1768509154605,2.09967552,141.27,141.23,5.75542006]
["bitfinex","SOLUSD",1768509154794,2.09967552,141.27,141.23,8.62629372]
["bitfinex","SOLUSD",1768509154994,6.30932553,141.27,141.23,8.62629372]
["bitfinex","SOLUSD",1768509155196,9.17749549,141.29,141.24,1.5423519]
["bitfinex","SOLUSD",1768509155512,2.09967552,141.28,141.24,5.75200191]
["bitfinex","SOLUSD",1768509155689,6.30932553,141.28,141.23,4.20965001]
["bitfinex","SOLUSD",1768509155989,6.30932553,141.28,141.23,5.75200191]
["bitfinex","SOLUSD",1768509156801,6.30932553,141.27,141.23,1.5423519]
["bitfinex","SOLUSD",1768509156999,2.09967552,141.26,141.22,1.53563295]
["bitfinex","SOLUSD",1768509157396,2.09967552,141.26,141.22,5.74528296]
["bitfinex","SOLUSD",1768509158510,2.09967552,141.26,141.22,12.82611871]
["bitfinex","SOLUSD",1768509159198,2.09967552,141.26,141.22,8.6164687]
["bitfinex","SOLUSD",1768509159401,2.09967552,141.26,141.23,4.20965001]
["bitfinex","SOLUSD",1768509159706,2.09967552,141.27,141.23,5.73871747]
["bitfinex","SOLUSD",1768509160296,2.09967552,141.26,141.24,4.20965001]
["bitfinex","SOLUSD",1768509160489,2.09967552,141.26,141.23,4.20965001]
["bitfinex","SOLUSD",1768509161308,9.17857002,141.27,141.23,12.81290319]
["bitfinex","SOLUSD",1768509163187,2.09967552,141.29,141.26,4.20965001]
["bitfinex","SOLUSD",1768509163389,9.17698061,141.3,141.27,4.20965001]
["bitfinex","SOLUSD",1768509163602,2.09967552,141.32,141.28,4.20965001]
["bitfinex","SOLUSD",1768509163811,2.09967552,141.32,141.3,4.20965001]
["bitfinex","SOLUSD",1768509164013,2.09967552,141.32,141.29,4.20965001]
["bitfinex","SOLUSD",1768509164611,2.09967552,141.32,141.3,4.20965001]
["bitfinex","SOLUSD",1768509165508,9.17582214,141.32,141.3,4.20965001]
["bitfinex","SOLUSD",1768509166810,0.2,141.33,141.31,4.20965001]
["bitfinex","SOLUSD",1768509167806,2.29967552,141.33,141.29,8.58459819]
["bitfinex","SOLUSD",1768509168006,2.29967552,141.33,141.31,4.20965001]
["bitfinex","SOLUSD",1768509168600,0.2,141.33,141.3,1.50132971]
["bitfinex","SOLUSD",1768509168797,7.27545533,141.34,141.32,4.20965001]
["bitfinex","SOLUSD",1768509169212,0.2,141.34,141.33,4.20965001]
["bitfinex","SOLUSD",1768509169391,2.09967552,141.35,141.32,4.20965001]
["bitfinex","SOLUSD",1768509169787,2.09967552,141.35,141.33,4.20965001]
["bitfinex","SOLUSD",1768509170013,2.09967552,141.35,141.31,8.57473946]
["bitfinex","SOLUSD",1768509170217,9.17432826,141.35,141.32,4.20965001]
["bitfinex","SOLUSD",1768509171917,2.00791691,141.34,141.31,4.20965001]
["bitfinex","SOLUSD",1768509173005,2.00791691,141.34,141.31,11.28626503]
["bitfinex","SOLUSD",1768509173202,2.00791691,141.34,141.32,4.20965001]
["bitfinex","SOLUSD",1768509173408,9.08222849,141.36,141.33,4.20965001]
["bitfinex","SOLUSD",1768509175606,9.08258335,141.35,141.32,4.20965001]
["bitfinex","SOLUSD",1768509175806,9.08258335,141.35,141.31,11.28626503]
["bitfinex","SOLUSD",1768509176720,9.08258335,141.35,141.31,7.07661502]
["bitfinex","SOLUSD",1768509176919,9.08258335,141.35,141.31,11.28626503]
["bitfinex","SOLUSD",1768509177514,9.08258335,141.35,141.32,4.20965001]
["bitfinex","SOLUSD",1768509178513,9.08258335,141.35,141.31,11.28626503]
["bitfinex","SOLUSD",1768509181013,9.08258335,141.35,141.32,4.20965001]
["bitfinex","SOLUSD",1768509184240,9.08258335,141.35,141.31,5.67317578]
["bitfinex","SOLUSD",1768509184417,2.00791691,141.33,141.3,3.8]
["bitfinex","SOLUSD",1768509184620,2.00791691,141.32,141.27,8.00965001]
["bitfinex","SOLUSD",1768509184819,2.00791691,141.3,141.25,12.7451846]
["bitfinex","SOLUSD",1768509185020,2.00791691,141.28,141.24,11.28971694]
["bitfinex","SOLUSD",1768509185219,2.00791691,141.27,141.23,8.5342208]
["bitfinex","SOLUSD",1768509185537,2.00791691,141.28,141.24,11.22692166]
["bitfinex","SOLUSD",1768509191236,2.00791691,141.28,141.24,8.5339128]
["bitfinex","SOLUSD",1768509191537,2.00791691,141.27,141.24,7.08011181]
["bitfinex","SOLUSD",1768509191836,2.00791691,141.27,141.24,7.07994709]
["bitfinex","SOLUSD",1768509195339,2.00791691,141.27,141.24,9.77295595]
["bitfinex","SOLUSD",1768509195525,2.00791691,141.28,141.25,1.43136721]
["bitfinex","SOLUSD",1768509195727,2.00791691,141.28,141.25,4.12437607]
["bitfinex","SOLUSD",1768509196326,2.00791691,141.29,141.25,4.12437607]
["bitfinex","SOLUSD",1768509196535,2.00791691,141.3,141.26,1.42926309]
["bitfinex","SOLUSD",1768509196841,2.00791691,141.29,141.25,3.8]
["bitfinex","SOLUSD",1768509197831,2.00791691,141.28,141.25,3.8]
["bitfinex","SOLUSD",1768509198032,2.00791691,141.28,141.25,10.87953963]
["bitfinex","SOLUSD",1768509198325,2.00791691,141.28,141.25,3.8]
["bitfinex","SOLUSD",1768509198530,2.00791691,141.27,141.25,3.8]
["bitfinex","SOLUSD",1768509198745,2.00791691,141.27,141.24,7.07994795]
["bitfinex","SOLUSD",1768509199128,2.00791691,141.27,141.24,8.50304261]
["bitfinex","SOLUSD",1768509199752,2.00791691,141.28,141.24,8.50304261]
["bitfinex","SOLUSD",1768509200246,2.00791691,141.27,141.24,8.50304261]
["bitfinex","SOLUSD",1768509200443,9.08613036,141.28,141.24,8.50103351]
["bitfinex","SOLUSD",1768509203150,2.00791691,141.28,141.24,8.50103351]
["bitfinex","SOLUSD",1768509203648,2.00791691,141.28,141.24,11.19404237]
["bitfinex","SOLUSD",1768509203843,19.78150629,141.32,141.27,4.10628617]
["bitfinex","SOLUSD",1768509204146,2.09089282,141.3,141.26,1.41138098]
["bitfinex","SOLUSD",1768509204349,4.78390168,141.3,141.26,1.41138098]
["bitfinex","SOLUSD",1768509204558,2.09089282,141.29,141.26,1.41138098]
["bitfinex","SOLUSD",1768509204935,2.09089282,141.29,141.25,12.28880589]
["bitfinex","SOLUSD",1768509205143,2.09089282,141.29,141.25,7.90251529]
["bitfinex","SOLUSD",1768509206652,2.09089282,141.29,141.26,7.07914029]
["bitfinex","SOLUSD",1768509209239,2.11667594,141.3,141.26,11.17260088]
["bitfinex","SOLUSD",1768509211855,2.11667594,141.3,141.26,8.47959202]
["bitfinex","SOLUSD",1768509212062,2.11667594,141.3,141.25,10.87947535]
["bitfinex","SOLUSD",1768509212063,2.11667594,141.29,141.25,10.87947535]
["bitfinex","SOLUSD",1768509212252,2.11667594,141.28,141.25,10.87947535]
["bitfinex","SOLUSD",1768509214060,2.11667594,141.28,141.26,7.07907951]
["bitfinex","SOLUSD",1768509214872,2.11667594,141.29,141.26,9.77208837]
["bitfinex","SOLUSD",1768509215037,2.11667594,141.29,141.26,7.07907951]
["bitfinex","SOLUSD",1768509217561,2.11667594,141.29,141.25,8.47132118]
["bitfinex","SOLUSD",1768509220365,2.11667594,141.29,141.25,11.16433004]
["bitfinex","SOLUSD",1768509222476,2.11667594,141.29,141.26,8.45798043]
["bitfinex","SOLUSD",1768509222772,2.11667594,141.33,141.28,1.37921731]
["bitfinex","SOLUSD",1768509223071,2.11667594,141.33,141.29,4.07072105]
["bitfinex","SOLUSD",1768509223277,7.07534192,141.34,141.31,1.37771219]
["bitfinex","SOLUSD",1768509223278,2.11667594,141.34,141.31,1.37771219]
["bitfinex","SOLUSD",1768509223454,2.11667594,141.36,141.32,2.69300886]
["bitfinex","SOLUSD",1768509223649,2.11667594,141.36,141.31,4.07072105]
["bitfinex","SOLUSD",1768509223853,2.11667594,141.36,141.32,2.69300886]
["bitfinex","SOLUSD",1768509224142,2.11667594,141.36,141.32,4.06923322]
["bitfinex","SOLUSD",1768509224378,2.11667594,141.36,141.33,2.69300886]
["bitfinex","SOLUSD",1768509224986,2.11667594,141.36,141.33,9.7685912]
["bitfinex","SOLUSD",1768509225574,2.11667594,141.36,141.33,8.45033595]
["bitfinex","SOLUSD",1768509225788,2.11667594,141.36,141.33,11.14334481]
["bitfinex","SOLUSD",1768509225964,2.31667594,141.37,141.33,11.14334481]
["bitfinex","SOLUSD",1768509226160,2.11667594,141.36,141.32,11.14224935]
["bitfinex","SOLUSD",1768509227650,2.11667594,141.36,141.32,8.44924049]
["bitfinex","SOLUSD",1768509227857,2.11667594,141.36,141.32,11.14224935]
["bitfinex","SOLUSD",1768509228158,2.11667594,141.36,141.33,2.69300886]
["bitfinex","SOLUSD",1768509229880,2.11667594,141.36,141.33,9.7686061]
["bitfinex","SOLUSD",1768509238290,2.27482989,141.37,141.34,2.69300886]
["bitfinex","SOLUSD",1768509238479,2.27482989,141.37,141.33,2.69300886]
["bitfinex","SOLUSD",1768509239088,2.27482989,141.37,141.32,11.12477506]
["bitfinex","SOLUSD",1768509239500,2.07482989,141.36,141.33,9.76863865]
["bitfinex","SOLUSD",1768509239790,2.07482989,141.36,141.33,7.07562979]
["bitfinex","SOLUSD",1768509240086,0.2,141.37,141.35,2.69300886]
["bitfinex","SOLUSD",1768509240261,2.27482989,141.37,141.34,1.35339237]
["bitfinex","SOLUSD",1768509240465,2.27482989,141.37,141.34,4.04640123]
["bitfinex","SOLUSD",1768509240866,2.27482989,141.37,141.34,1.35339237]
["bitfinex","SOLUSD",1768509241068,2.27482989,141.37,141.34,4.04640123]
["bitfinex","SOLUSD",1768509241375,2.07482989,141.35,141.31,7.07634487]
["bitfinex","SOLUSD",1768509241571,9.76725611,141.36,141.31,11.73088245]
["bitfinex","SOLUSD",1768509241776,7.27386946,141.37,141.32,4.65453758]
["bitfinex","SOLUSD",1768509242279,7.27386946,141.37,141.34,2.69300886]
["bitfinex","SOLUSD",1768509242479,0.2,141.37,141.34,4.65453758]
["bitfinex","SOLUSD",1768509243891,0.2,141.37,141.35,2.69300886]
["bitfinex","SOLUSD",1768509244071,0.2,141.37,141.34,11.72943025]
["bitfinex","SOLUSD",1768509244271,2.27482989,141.4,141.36,4.65453758]
["bitfinex","SOLUSD",1768509244608,2.27482989,141.4,141.36,1.96152872]
["bitfinex","SOLUSD",1768509245186,2.07482989,141.39,141.35,4.65453758]
["bitfinex","SOLUSD",1768509245387,2.07482989,141.39,141.35,1.96152872]
["bitfinex","SOLUSD",1768509245687,2.07482989,141.37,141.34,3.8]
["bitfinex","SOLUSD",1768509245864,2.07482989,141.36,141.31,10.19442893]
["bitfinex","SOLUSD",1768509246070,2.07482989,141.34,141.31,7.50142007]
["bitfinex","SOLUSD",1768509246269,2.07482989,141.34,141.31,0.425]
["bitfinex","SOLUSD",1768509246483,2.69300886,141.34,141.31,0.425]
["bitfinex","SOLUSD",1768509246795,24.75776951,141.37,141.29,7.07759346]
["bitfinex","SOLUSD",1768509246796,2.07482989,141.32,141.29,7.07759346]
["bitfinex","SOLUSD",1768509247088,2.07482989,141.32,141.28,9.03944268]
["bitfinex","SOLUSD",1768509248187,2.07482989,141.32,141.29,7.07753838]
["bitfinex","SOLUSD",1768509248572,2.07482989,141.32,141.28,9.03946305]
["bitfinex","SOLUSD",1768509249689,4.2053461,141.32,141.28,7.07793433]
["bitfinex","SOLUSD",1768509249897,2.07482989,141.31,141.28,7.07793433]
["bitfinex","SOLUSD",1768509250586,2.07482989,141.31,141.28,1.96152872]
["bitfinex","SOLUSD",1768509251794,2.07482989,141.31,141.28,9.03942076]
["bitfinex","SOLUSD",1768509253689,2.07482989,141.3,141.26,9.04044772]
["bitfinex","SOLUSD",1768509253888,2.07482989,141.29,141.26,12.84044772]
["bitfinex","SOLUSD",1768509254089,2.07482989,141.29,141.26,9.04044772]
["bitfinex","SOLUSD",1768509254983,2.07482989,141.3,141.26,9.04044772]
["bitfinex","SOLUSD",1768509255404,6.28017599,141.3,141.26,9.04044772]
["bitfinex","SOLUSD",1768509255697,2.07482989,141.3,141.26,9.04044772]
["bitfinex","SOLUSD",1768509258411,6.28017599,141.3,141.26,9.04044772]
["bitfinex","SOLUSD",1768509258801,2.07482989,141.35,141.3,1.96152872]
["bitfinex","SOLUSD",1768509258982,2.07482989,141.36,141.32,1.96152872]
["bitfinex","SOLUSD",1768509259186,2.07482989,141.36,141.33,1.96152872]
["bitfinex","SOLUSD",1768509260405,2.07482989,141.36,141.32,13.24285512]
["bitfinex","SOLUSD",1768509260789,9.14897853,141.36,141.32,13.24285512]
["bitfinex","SOLUSD",1768509261406,9.14897853,141.36,141.32,9.03750902]
["bitfinex","SOLUSD",1768509261609,9.14897853,141.36,141.32,13.24285512]
["bitfinex","SOLUSD",1768509263223,9.14897853,141.36,141.33,6.18978017]
["bitfinex","SOLUSD",1768509263423,9.14897853,141.36,141.33,1.98443407]
["bitfinex","SOLUSD",1768509269696,1.97862065,141.35,141.31,13.43571328]
["bitfinex","SOLUSD",1768509269920,1.97862065,141.35,141.31,11.28163525]
["bitfinex","SOLUSD",1768509270304,1.97862065,141.35,141.31,13.43571328]
["bitfinex","SOLUSD",1768509270619,1.97862065,141.35,141.31,2.15407803]
["bitfinex","SOLUSD",1768509271015,1.97862065,141.35,141.31,6.35942413]
["bitfinex","SOLUSD",1768509271616,7.07478311,141.35,141.31,6.35942413]
["bitfinex","SOLUSD",1768509271812,1.97862065,141.34,141.31,6.35942413]
["bitfinex","SOLUSD",1768509271999,1.97862065,141.34,141.31,2.15407803]
["bitfinex","SOLUSD",1768509272199,1.97862065,141.34,141.31,6.35942413]
["bitfinex","SOLUSD",1768509272700,9.05289596,141.36,141.33,2.15407803]
["bitfinex","SOLUSD",1768509272935,1.97862065,141.35,141.32,6.35942413]
["bitfinex","SOLUSD",1768509274205,1.97862065,141.35,141.32,2.15407803]
["bitfinex","SOLUSD",1768509274504,1.97862065,141.34,141.31,11.28184102]
["bitfinex","SOLUSD",1768509274804,1.97862065,141.34,141.31,13.43591905]
["bitfinex","SOLUSD",1768509275005,1.97862065,141.34,141.3,7.07701475]
["bitfinex","SOLUSD",1768509275601,1.97862065,141.32,141.28,13.43736938]
["bitfinex","SOLUSD",1768509276522,1.97862065,141.32,141.29,7.0775609]
["bitfinex","SOLUSD",1768509277309,1.97862065,141.31,141.27,2.15407803]
["bitfinex","SOLUSD",1768509277822,1.97862065,141.31,141.27,9.23262046]
["bitfinex","SOLUSD",1768509278626,1.97862065,141.31,141.28,2.15407803]
["bitfinex","SOLUSD",1768509279048,1.91862065,141.31,141.28,2.15407803]
["bitfinex","SOLUSD",1768509279350,1.91862065,141.31,141.28,6.35942413]
["bitfinex","SOLUSD",1768509279659,1.85862064,141.31,141.28,6.35942413]
["bitfinex","SOLUSD",1768509280147,1.85862064,141.31,141.28,2.15407803]
["bitfinex","SOLUSD",1768509280446,4.2053461,141.34,141.29,6.35942413]
["bitfinex","SOLUSD",1768509280950,11.28062447,141.34,141.29,13.43667322]
["bitfinex","SOLUSD",1768509281552,1.97862065,141.33,141.29,13.43667322]
["bitfinex","SOLUSD",1768509282553,9.05389902,141.34,141.3,6.35942413]
["bitfinex","SOLUSD",1768509282939,9.05389902,141.34,141.31,4.2053461]
["bitfinex","SOLUSD",1768509283436,1.97862065,141.34,141.31,4.2053461]
["bitfinex","SOLUSD",1768509283749,1.97862065,141.34,141.31,6.35942413]
["bitfinex","SOLUSD",1768509285062,9.05348972,141.35,141.32,2.15407803]
["bitfinex","SOLUSD",1768509285275,1.97862065,141.36,141.33,6.35942413]
["bitfinex","SOLUSD",1768509285751,1.97862065,141.37,141.34,4.2053461]
["bitfinex","SOLUSD",1768509285937,1.97862065,141.37,141.34,6.35942413]
["bitfinex","SOLUSD",1768509287456,2.17862065,141.4,141.36,6.35942413]
["bitfinex","SOLUSD",1768509287751,0.2,141.4,141.37,6.35942413]
["bitfinex","SOLUSD",1768509287953,0.2,141.4,141.38,6.35942413]
["bitfinex","SOLUSD",1768509288167,0.2,141.4,141.39,4.2053461]
["bitfinex","SOLUSD",1768509288452,2.17862065,141.41,141.38,6.35942413]
["bitfinex","SOLUSD",1768509288645,0.2,141.41,141.39,4.2053461]
["bitfinex","SOLUSD",1768509290135,2.17862065,141.41,141.39,4.2053461]
["bitfinex","SOLUSD",1768509290537,0.2,141.41,141.39,4.2053461]
["bitfinex","SOLUSD",1768509290745,2.17862065,141.41,141.39,4.2053461]
["bitfinex","SOLUSD",1768509290952,0.2,141.41,141.39,4.2053461]
["bitfinex","SOLUSD",1768509291338,2.06197493,141.4,141.37,2.1287845]
["bitfinex","SOLUSD",1768509291648,9.33369257,141.41,141.37,13.40772154]
["bitfinex","SOLUSD",1768509291961,2.06197493,141.4,141.37,6.3341306]
["bitfinex","SOLUSD",1768509293148,2.06197493,141.4,141.37,13.40775667]
["bitfinex","SOLUSD",1768509294839,9.13418855,141.4,141.37,4.2053461]
["bitfinex","SOLUSD",1768509295043,2.06197493,141.39,141.35,6.3341306]
["bitfinex","SOLUSD",1768509295456,2.06197493,141.38,141.35,2.1287845]
["bitfinex","SOLUSD",1768509295766,2.06197493,141.39,141.35,6.3341306]
["bitfinex","SOLUSD",1768509295943,9.13468142,141.39,141.35,6.3341306]
["bitfinex","SOLUSD",1768509297367,9.13468142,141.39,141.35,13.40861642]
["bitfinex","SOLUSD",1768509298246,2.06197493,141.39,141.35,13.40861642]
["bitfinex","SOLUSD",1768509298442,2.06197493,141.4,141.37,4.2053461]
["bitfinex","SOLUSD",1768509299145,2.06197493,141.4,141.36,6.3341306]
["bitfinex","SOLUSD",1768509299352,2.06197493,141.4,141.36,13.40815896]
["bitfinex","SOLUSD",1768509300556,2.06197493,141.39,141.35,13.40853593]
["bitfinex","SOLUSD",1768509300761,2.06197493,141.39,141.35,9.20318983]
["bitfinex","SOLUSD",1768509301071,2.06197493,141.39,141.35,13.40853593]
["bitfinex","SOLUSD",1768509301368,2.06197493,141.39,141.35,11.27975143]
["bitfinex","SOLUSD",1768509301558,2.06197493,141.39,141.36,6.3341306]
["bitfinex","SOLUSD",1768509302470,2.06197493,141.39,141.36,2.1287845]
["bitfinex","SOLUSD",1768509302670,2.06197493,141.39,141.36,6.3341306]
["bitfinex","SOLUSD",1768509302873,2.06197493,141.39,141.37,4.2053461]
["bitfinex","SOLUSD",1768509303064,2.06197493,141.39,141.36,6.3341306]
["bitfinex","SOLUSD",1768509303369,0.2,141.41,141.39,2.1287845]
["bitfinex","SOLUSD",1768509303665,9.13280967,141.43,141.39,6.3341306]
["bitfinex","SOLUSD",1768509304057,2.06197493,141.42,141.39,6.3341306]
["bitfinex","SOLUSD",1768509304264,2.06197493,141.42,141.39,13.4066998]
["bitfinex","SOLUSD",1768509304455,9.13280967,141.43,141.4,4.2053461]
["bitfinex","SOLUSD",1768509304846,2.06197493,141.42,141.38,9.20171515]
["bitfinex","SOLUSD",1768509305058,2.06197493,141.42,141.38,13.40706125]
["bitfinex","SOLUSD",1768509305258,2.06197493,141.42,141.38,6.3341306]
["bitfinex","SOLUSD",1768509305456,9.13319608,141.42,141.38,6.3341306]
["bitfinex","SOLUSD",1768509305656,9.13319608,141.42,141.37,7.07345376]
["bitfinex","SOLUSD",1768509305657,2.06197493,141.41,141.37,2.1287845]
["bitfinex","SOLUSD",1768509305975,2.06197493,141.39,141.35,2.1287845]
["bitfinex","SOLUSD",1768509306165,2.06197493,141.39,141.35,6.3341306]
["bitfinex","SOLUSD",1768509306674,2.06197493,141.39,141.36,7.07386242]
["bitfinex","SOLUSD",1768509307175,2.06197493,141.39,141.36,11.27920852]
["bitfinex","SOLUSD",1768509307378,2.06197493,141.39,141.37,7.07347175]
["bitfinex","SOLUSD",1768509307553,9.13319608,141.42,141.38,13.4071318]
["bitfinex","SOLUSD",1768509308166,9.13319608,141.42,141.38,6.3341306]
["bitfinex","SOLUSD",1768509309383,9.13319608,141.42,141.38,4.81609864]
["bitfinex","SOLUSD",1768509309960,2.06197493,141.41,141.37,9.20219846]
["bitfinex","SOLUSD",1768509310163,2.06197493,141.4,141.36,7.07406343]
["bitfinex","SOLUSD",1768509310377,2.06197493,141.4,141.35,11.89058973]
["bitfinex","SOLUSD",1768509311281,4.74928907,141.4,141.35,9.20327559]
["bitfinex","SOLUSD",1768509311492,2.06197493,141.39,141.35,7.07449109]
["bitfinex","SOLUSD",1768509312766,2.06197493,141.39,141.35,11.89058973]
["bitfinex","SOLUSD",1768509313198,2.06197493,141.39,141.36,2.68731414]
["bitfinex","SOLUSD",1768509314488,2.06197493,141.39,141.35,9.20327559]
["bitfinex","SOLUSD",1768509314784,2.06197493,141.39,141.36,4.81609864]
["bitfinex","SOLUSD",1768509315664,9.13388601,141.41,141.37,2.1287845]
["bitfinex","SOLUSD",1768509315865,9.133247,141.42,141.39,2.68731414]
["bitfinex","SOLUSD",1768509317892,20.36340298,141.44,141.4,2.68731414]
["bitfinex","SOLUSD",1768509317893,9.13280413,141.43,141.4,2.68731414]
["bitfinex","SOLUSD",1768509318591,2.06197493,141.42,141.39,4.81609864]
["bitfinex","SOLUSD",1768509319286,2.06197493,141.43,141.39,4.81609864]
["bitfinex","SOLUSD",1768509320992,9.12101207,141.45,141.41,4.7659406]
["bitfinex","SOLUSD",1768509321167,7.06979034,141.45,141.41,4.7659406]
["bitfinex","SOLUSD",1768509321491,2.05122173,141.44,141.39,3.8]
["bitfinex","SOLUSD",1768509321675,2.05122173,141.43,141.39,3.8]
["bitfinex","SOLUSD",1768509322272,2.05122173,141.43,141.39,13.55982659]
["bitfinex","SOLUSD",1768509322484,24.74388012,141.45,141.41,4.7659406]
["bitfinex","SOLUSD",1768509322485,9.12101207,141.45,141.41,4.7659406]
["bitfinex","SOLUSD",1768509322693,9.12101207,141.45,141.42,2.68731414]
["bitfinex","SOLUSD",1768509323373,2.05122173,141.44,141.4,9.15057989]
["bitfinex","SOLUSD",1768509323580,2.05122173,141.44,141.4,11.83789403]
["bitfinex","SOLUSD",1768509323790,2.05122173,141.44,141.41,2.68731414]
["bitfinex","SOLUSD",1768509324392,9.12101207,141.45,141.41,4.7659406]
["bitfinex","SOLUSD",1768509326915,9.12101207,141.45,141.41,11.83753285]
["bitfinex","SOLUSD",1768509327981,9.12101207,141.45,141.41,9.15021871]
["bitfinex","SOLUSD",1768509328181,2.05122173,141.45,141.41,11.83753285]
["bitfinex","SOLUSD",1768509328388,2.05122173,141.45,141.42,4.71085242]
["bitfinex","SOLUSD",1768509328592,9.27816602,141.46,141.42,4.71085242]
["bitfinex","SOLUSD",1768509330392,2.00881214,141.45,141.42,2.02353828]
["bitfinex","SOLUSD",1768509330707,2.00881214,141.45,141.41,7.07159225]
["bitfinex","SOLUSD",1768509331293,2.00881214,141.45,141.41,9.09513053]
["bitfinex","SOLUSD",1768509333712,9.07853829,141.45,141.41,2.02353828]
["bitfinex","SOLUSD",1768509333887,9.07853829,141.45,141.41,9.09509849]
["bitfinex","SOLUSD",1768509335411,11.76585243,141.45,141.41,9.09509849]
["bitfinex","SOLUSD",1768509336387,9.07853829,141.45,141.41,9.09509849]
["bitfinex","SOLUSD",1768509336591,2.00881214,141.45,141.41,9.09509849]
["bitfinex","SOLUSD",1768509337710,2.00881214,141.45,141.41,11.78241263]
["bitfinex","SOLUSD",1768509337914,11.96544778,141.46,141.42,2.02353828]
["bitfinex","SOLUSD",1768509338089,9.27813364,141.46,141.42,2.02353828]
["bitfinex","SOLUSD",1768509338583,7.2693215,141.46,141.42,2.02353828]
["bitfinex","SOLUSD",1768509338783,2.00881214,141.45,141.42,2.02353828]
["bitfinex","SOLUSD",1768509340805,0.2,141.46,141.43,2.02353828]
["bitfinex","SOLUSD",1768509341014,0.2,141.46,141.44,2.02353828]
["bitfinex","SOLUSD",1768509341184,0.2,141.46,141.44,4.71085242]
["bitfinex","SOLUSD",1768509341506,0.2,141.47,141.45,4.71085242]
["bitfinex","SOLUSD",1768509342013,0.2,141.47,141.46,2.68731414]
["bitfinex","SOLUSD",1768509342232,0.2,141.49,141.46,2.02353828]
["bitfinex","SOLUSD",1768509342414,2.20881214,141.5,141.48,4.71085242]
["bitfinex","SOLUSD",1768509342415,0.2,141.5,141.48,4.71085242]
["bitfinex","SOLUSD",1768509343190,0.2,141.51,141.49,4.71085242]
["bitfinex","SOLUSD",1768509344303,2.20881214,141.53,141.5,2.68731414]
["bitfinex","SOLUSD",1768509344498,2.20881214,141.53,141.49,11.77842625]
["bitfinex","SOLUSD",1768509345019,0.2,141.53,141.5,4.71085242]
["bitfinex","SOLUSD",1768509346613,0.2,141.53,141.5,11.77797316]
["bitfinex","SOLUSD",1768509346803,0.2,141.54,141.53,2.02353828]
["bitfinex","SOLUSD",1768509347135,0.2,141.54,141.52,2.02353828]
["bitfinex","SOLUSD",1768509347705,0.2,141.54,141.52,4.71085242]
["bitfinex","SOLUSD",1768509347928,0.2,141.55,141.53,2.02353828]
["bitfinex","SOLUSD",1768509348228,0.2,141.55,141.53,4.71085242]
["bitfinex","SOLUSD",1768509348412,0.2,141.55,141.53,2.02353828]
["bitfinex","SOLUSD",1768509348612,0.2,141.55,141.53,4.71085242]
["bitfinex","SOLUSD",1768509349019,0.2,141.55,141.53,11.77637605]
["bitfinex","SOLUSD",1768509349923,0.2,141.56,141.53,11.77637605]
["bitfinex","SOLUSD",1768509350501,0.2,141.56,141.54,2.68731414]
["bitfinex","SOLUSD",1768509350718,0.2,141.56,141.54,4.71085242]
["bitfinex","SOLUSD",1768509351204,0.1,141.57,141.55,2.68731414]
["bitfinex","SOLUSD",1768509352037,0.1,141.57,141.54,2.02353828]
["bitfinex","SOLUSD",1768509352038,0.1,141.57,141.54,4.71085242]
["bitfinex","SOLUSD",1768509352607,0.1,141.57,141.56,2.68731414]
["bitfinex","SOLUSD",1768509352817,9.29176231,141.59,141.56,2.68731414]
["bitfinex","SOLUSD",1768509353130,2.22890461,141.64,141.6,2.11131841]
["bitfinex","SOLUSD",1768509353707,2.22890461,141.64,141.61,2.68731414]
["bitfinex","SOLUSD",1768509353904,2.12890461,141.63,141.58,9.17437032]
["bitfinex","SOLUSD",1768509354113,2.12890461,141.63,141.58,9.75036605]
["bitfinex","SOLUSD",1768509354325,2.12890461,141.63,141.58,11.86168446]
["bitfinex","SOLUSD",1768509354522,2.12890461,141.63,141.58,9.17437032]
["bitfinex","SOLUSD",1768509354832,2.12890461,141.63,141.58,11.86168446]
["bitfinex","SOLUSD",1768509355045,2.12890461,141.63,141.59,11.86122193]
["bitfinex","SOLUSD",1768509355344,2.12890461,141.63,141.55,2.11131841]
["bitfinex","SOLUSD",1768509355345,2.12890461,141.62,141.55,2.11131841]
["bitfinex","SOLUSD",1768509355655,2.12890461,141.6,141.56,7.06399897]
["bitfinex","SOLUSD",1768509355854,2.12890461,141.6,141.56,11.86263152]
["bitfinex","SOLUSD",1768509356004,17.75038124,141.64,141.58,4.79863255]
["bitfinex","SOLUSD",1768509356005,2.12890461,141.63,141.58,4.79863255]
["bitfinex","SOLUSD",1768509356211,2.22890461,141.64,141.6,4.79863255]
["bitfinex","SOLUSD",1768509356812,2.22890461,141.64,141.6,2.68731414]
["bitfinex","SOLUSD",1768509357351,2.22890461,141.64,141.59,2.68731414]
["bitfinex","SOLUSD",1768509357635,2.12890461,141.63,141.59,9.74982083]
["bitfinex","SOLUSD",1768509358021,0.1,141.64,141.61,4.79863255]
["bitfinex","SOLUSD",1768509358221,2.22890461,141.64,141.6,2.68731414]
["bitfinex","SOLUSD",1768509358419,9.28911198,141.64,141.6,2.68731414]
["bitfinex","SOLUSD",1768509358616,9.28911198,141.64,141.59,11.86113924]
["bitfinex","SOLUSD",1768509359222,9.28911198,141.64,141.59,9.1738251]
["bitfinex","SOLUSD",1768509359536,9.28911198,141.64,141.59,11.86113924]
["bitfinex","SOLUSD",1768509360219,9.28911198,141.64,141.6,2.68731414]
["bitfinex","SOLUSD",1768509360420,2.12890461,141.63,141.59,7.06250669]
["bitfinex","SOLUSD",1768509360621,2.12890461,141.61,141.56,2.11131841]
["bitfinex","SOLUSD",1768509360816,2.68731414,141.61,141.56,12.9753208]
["bitfinex","SOLUSD",1768509361133,2.68731414,141.61,141.57,2.11131841]
["bitfinex","SOLUSD",1768509361319,24.81058861,141.64,141.56,3.8]
["bitfinex","SOLUSD",1768509361520,2.68731414,141.6,141.55,12.97582399]
["bitfinex","SOLUSD",1768509361927,2.68731414,141.59,141.54,7.06511421]
["bitfinex","SOLUSD",1768509362329,9.74999306,141.59,141.54,9.17643262]
["bitfinex","SOLUSD",1768509362524,7.06267892,141.59,141.54,9.17643262]
["bitfinex","SOLUSD",1768509362734,2.12890461,141.6,141.56,2.11131841]
["bitfinex","SOLUSD",1768509363055,2.12890461,141.6,141.56,4.79863255]
["bitfinex","SOLUSD",1768509363214,2.12890461,141.63,141.58,4.79863255]
["bitfinex","SOLUSD",1768509363417,2.12890461,141.62,141.58,4.79863255]
["bitfinex","SOLUSD",1768509363613,2.12890461,141.62,141.54,27.41527984]
["bitfinex","SOLUSD",1768509363614,7.06065099,141.63,141.59,4.79863255]
["bitfinex","SOLUSD",1768509363823,9.1895556,141.63,141.59,4.79863255]
["bitfinex","SOLUSD",1768509364112,2.12890461,141.62,141.57,2.11131841]
["bitfinex","SOLUSD",1768509364312,2.12890461,141.62,141.58,11.86177706]
["bitfinex","SOLUSD",1768509365039,2.12890461,141.62,141.59,2.68731414]
["bitfinex","SOLUSD",1768509365347,2.12890461,141.62,141.58,9.17446292]
["bitfinex","SOLUSD",1768509365348,0.1,141.64,141.6,4.79863255]
["bitfinex","SOLUSD",1768509365538,7.16021825,141.64,141.6,4.79863255]
["bitfinex","SOLUSD",1768509365733,0.1,141.64,141.61,2.68731414]
["bitfinex","SOLUSD",1768509366039,7.16030418,141.64,141.6,4.79863255]
["bitfinex","SOLUSD",1768509366228,27.49799956,141.64,141.58,2.68731414]
["bitfinex","SOLUSD",1768509366425,2.68731414,141.63,141.58,2.68731414]
["bitfinex","SOLUSD",1768509366647,2.68731414,141.62,141.57,11.86211022]
["bitfinex","SOLUSD",1768509367250,2.12890461,141.62,141.58,11.86173366]
["bitfinex","SOLUSD",1768509368118,2.12890461,141.62,141.58,2.11131841]
["bitfinex","SOLUSD",1768509368323,2.12890461,141.62,141.58,4.79863255]
["bitfinex","SOLUSD",1768509368726,9.1901447,141.62,141.58,11.86177222]
["bitfinex","SOLUSD",1768509369042,9.1901447,141.62,141.58,9.17445808]
["bitfinex","SOLUSD",1768509369230,9.1901447,141.62,141.58,11.86177222]
["bitfinex","SOLUSD",1768509369432,2.06890461,141.62,141.59,4.18727713]
["bitfinex","SOLUSD",1768509369640,7.16032271,141.64,141.61,4.18727713]
["bitfinex","SOLUSD",1768509369826,7.16032271,141.64,141.6,6.29859554]
["bitfinex","SOLUSD",1768509370025,7.16032271,141.64,141.6,4.18727713]
["bitfinex","SOLUSD",1768509370936,7.16032271,141.64,141.59,13.36119019]
["bitfinex","SOLUSD",1768509371142,7.16032271,141.64,141.59,6.29859554]
["bitfinex","SOLUSD",1768509371630,2.12890461,141.63,141.59,6.29859554]
["bitfinex","SOLUSD",1768509372020,2.06890462,141.63,141.59,13.36121834]
["bitfinex","SOLUSD",1768509372551,2.00890463,141.63,141.6,4.18727713]
["bitfinex","SOLUSD",1768509373049,9.06956799,141.63,141.6,4.18727713]
["bitfinex","SOLUSD",1768509373347,2.00890463,141.63,141.6,4.18727713]
["bitfinex","SOLUSD",1768509373521,9.06961185,141.63,141.6,4.18727713]
["bitfinex","SOLUSD",1768509373724,9.06961185,141.63,141.59,13.36121834]
["bitfinex","SOLUSD",1768509375041,2.12890461,141.6,141.57,3.8]
["bitfinex","SOLUSD",1768509375246,2.06890462,141.6,141.56,7.06386694]
["bitfinex","SOLUSD",1768509375429,4.18727713,141.6,141.55,17.16304499]
["bitfinex","SOLUSD",1768509375632,4.18727713,141.6,141.55,10.09859554]
["bitfinex","SOLUSD",1768509375846,4.18727713,141.59,141.55,3.8]
["bitfinex","SOLUSD",1768509376340,4.18727713,141.59,141.55,10.86447299]
["bitfinex","SOLUSD",1768509376532,4.18727713,141.6,141.55,17.16306853]
["bitfinex","SOLUSD",1768509377031,24.7123347,141.63,141.55,12.9757914]
["bitfinex","SOLUSD",1768509377032,4.18727713,141.59,141.55,12.9757914]
["bitfinex","SOLUSD",1768509377228,2.12890461,141.58,141.54,11.25234033]
["bitfinex","SOLUSD",1768509377434,2.12890461,141.57,141.53,9.17679164]
["bitfinex","SOLUSD",1768509377828,2.12890461,141.57,141.54,7.06499829]
["bitfinex","SOLUSD",1768509378029,2.06890462,141.57,141.54,7.06499829]
["bitfinex","SOLUSD",1768509378229,7.06281027,141.59,141.54,7.06499829]
["bitfinex","SOLUSD",1768509378230,7.06281027,141.59,141.54,13.36359383]
["bitfinex","SOLUSD",1768509378644,7.06065099,141.63,141.58,2.11131841]
["bitfinex","SOLUSD",1768509378849,11.24792812,141.63,141.57,6.29859554]
["bitfinex","SOLUSD",1768509379037,4.18727713,141.62,141.57,6.29859554]
["bitfinex","SOLUSD",1768509379767,7.06164818,141.61,141.57,2.11131841]
["bitfinex","SOLUSD",1768509379935,9.19055279,141.61,141.57,6.29859554]
["bitfinex","SOLUSD",1768509380248,2.22890461,141.64,141.6,4.18727713]
["bitfinex","SOLUSD",1768509380546,2.12890461,141.63,141.59,6.29859554]
["bitfinex","SOLUSD",1768509380750,2.12890461,141.63,141.59,4.18727713]
["bitfinex","SOLUSD",1768509381453,9.18971729,141.63,141.58,2.17741435]
["bitfinex","SOLUSD",1768509381643,2.04255435,141.62,141.58,6.36469148]
["bitfinex","SOLUSD",1768509382049,0.1,141.64,141.58,7.06303696]
["bitfinex","SOLUSD",1768509382237,9.10135639,141.67,141.63,6.36469148]
["bitfinex","SOLUSD",1768509382436,2.04255435,141.66,141.63,4.18727713]
["bitfinex","SOLUSD",1768509383642,9.10184533,141.66,141.63,4.18727713]
["bitfinex","SOLUSD",1768509384148,9.10184533,141.66,141.62,9.23846626]
["bitfinex","SOLUSD",1768509384345,9.10184533,141.66,141.63,4.18727713]
["bitfinex","SOLUSD",1768509385457,9.10184533,141.66,141.63,11.10222504]
["bitfinex","SOLUSD",1768509385754,2.13196193,141.65,141.62,11.10222504]
["bitfinex","SOLUSD",1768509386952,2.13196193,141.65,141.62,18.16335686]
["bitfinex","SOLUSD",1768509387430,2.13196193,141.65,141.62,11.10222504]
["bitfinex","SOLUSD",1768509388450,2.13196193,141.64,141.6,18.16428515]
["bitfinex","SOLUSD",1768509388636,2.13196193,141.64,141.6,20.19755239]
["bitfinex","SOLUSD",1768509388835,2.13196193,141.64,141.61,11.10222504]
["bitfinex","SOLUSD",1768509389949,2.13196193,141.63,141.58,2.03326724]
["bitfinex","SOLUSD",1768509390155,2.13196193,141.63,141.58,9.09611346]
["bitfinex","SOLUSD",1768509390455,2.13196193,141.63,141.59,2.03326724]
["bitfinex","SOLUSD",1768509390655,2.13196193,141.63,141.59,13.13549228]
["bitfinex","SOLUSD",1768509390858,2.13196193,141.62,141.57,9.09674745]
["bitfinex","SOLUSD",1768509391047,2.13196193,141.62,141.57,11.10222504]
["bitfinex","SOLUSD",1768509391238,2.13196193,141.61,141.57,11.10222504]
["bitfinex","SOLUSD",1768509391433,2.13196193,141.61,141.58,11.10222504]
["bitfinex","SOLUSD",1768509391856,2.13196193,141.61,141.57,20.19913496]
["bitfinex","SOLUSD",1768509392334,9.19373441,141.61,141.57,20.19913496]
["bitfinex","SOLUSD",1768509392931,2.13196193,141.61,141.58,11.10222504]
["bitfinex","SOLUSD",1768509393344,9.19363984,141.61,141.57,20.19913496]
["bitfinex","SOLUSD",1768509393866,2.13196193,141.61,141.58,11.10222504]
["bitfinex","SOLUSD",1768509394563,9.19370476,141.61,141.58,11.10222504]
["bitfinex","SOLUSD",1768509394788,9.19370476,141.61,141.57,13.13549228]
["bitfinex","SOLUSD",1768509394940,2.13196193,141.6,141.57,13.13549228]
["bitfinex","SOLUSD",1768509396068,2.13196193,141.6,141.57,11.10222504]
["bitfinex","SOLUSD",1768509396551,2.13196193,141.59,141.56,11.10222504]
["bitfinex","SOLUSD",1768509397250,2.13196193,141.59,141.56,20.19956405]
["bitfinex","SOLUSD",1768509398560,2.03194954,141.59,141.56,20.19956405]
["bitfinex","SOLUSD",1768509398764,1.98194318,141.59,141.56,20.19956405]
["bitfinex","SOLUSD",1768509399148,35.29975402,141.65,141.56,20.19956405]
["bitfinex","SOLUSD",1768509399354,11.10222504,141.61,141.56,20.19956405]
["bitfinex","SOLUSD",1768509400763,2.13196193,141.6,141.56,20.19956405]
["bitfinex","SOLUSD",1768509401459,2.13196193,141.6,141.57,11.10222504]
["bitfinex","SOLUSD",1768509404866,9.19413319,141.6,141.56,9.09733901]
["bitfinex","SOLUSD",1768509405067,9.19413319,141.6,141.56,20.19956405]
["bitfinex","SOLUSD",1768509406167,2.13196193,141.59,141.56,2.03326724]
["bitfinex","SOLUSD",1768509406356,2.13196193,141.59,141.55,13.13549228]
["bitfinex","SOLUSD",1768509406560,2.13196193,141.59,141.55,20.20010564]
["bitfinex","SOLUSD",1768509407346,2.13196193,141.59,141.55,6.22275529]
["bitfinex","SOLUSD",1768509407870,2.13196193,141.57,141.53,9.09872138]
["bitfinex","SOLUSD",1768509408053,2.13196193,141.56,141.53,9.09872138]
["bitfinex","SOLUSD",1768509408249,2.13196193,141.56,141.53,2.03326724]
["bitfinex","SOLUSD",1768509408457,9.19584476,141.57,141.53,13.28828616]
["bitfinex","SOLUSD",1768509408785,2.13196193,141.57,141.54,6.22275529]
["bitfinex","SOLUSD",1768509409077,2.13196193,141.6,141.57,2.03326724]
["bitfinex","SOLUSD",1768509409279,2.13196193,141.6,141.58,4.18948805]
["bitfinex","SOLUSD",1768509409462,2.13196193,141.6,141.57,6.22275529]
["bitfinex","SOLUSD",1768509409851,9.19429789,141.6,141.56,2.03326724]
["bitfinex","SOLUSD",1768509410178,9.19429789,141.6,141.57,4.18948805]
["bitfinex","SOLUSD",1768509410779,2.13196193,141.59,141.55,7.06459649]
["bitfinex","SOLUSD",1768509410953,2.13196193,141.59,141.55,13.40786235]
["bitfinex","SOLUSD",1768509411162,9.15058431,141.6,141.56,6.34326586]
["bitfinex","SOLUSD",1768509411478,2.08824835,141.59,141.55,13.40786235]
["bitfinex","SOLUSD",1768509411675,9.15090198,141.59,141.55,13.40786235]
["bitfinex","SOLUSD",1768509411885,9.15090198,141.59,141.56,2.15377781]
["bitfinex","SOLUSD",1768509412061,9.15090198,141.59,141.56,4.18948805]
["bitfinex","SOLUSD",1768509412378,9.15090198,141.59,141.55,6.34326586]
["bitfinex","SOLUSD",1768509412576,9.15090198,141.59,141.55,13.40782488]
["bitfinex","SOLUSD",1768509414583,9.15090198,141.59,141.55,6.34326586]
["bitfinex","SOLUSD",1768509414800,9.15090198,141.59,141.55,13.40783283]
["bitfinex","SOLUSD",1768509415870,9.15090198,141.59,141.55,6.34326586]
["bitfinex","SOLUSD",1768509416076,2.08824835,141.58,141.54,6.34326586]
["bitfinex","SOLUSD",1768509416277,2.08824835,141.58,141.51,17.66605583]
["bitfinex","SOLUSD",1768509416278,2.08824835,141.56,141.52,4.18948805]
["bitfinex","SOLUSD",1768509416477,2.08824835,141.54,141.51,2.15377781]
["bitfinex","SOLUSD",1768509417687,2.08824835,141.54,141.5,2.15377781]
["bitfinex","SOLUSD",1768509418585,6.2777364,141.52,141.47,2.15377781]
["bitfinex","SOLUSD",1768509418752,2.08824835,141.52,141.48,9.22163474]
["bitfinex","SOLUSD",1768509418956,4.18948805,141.52,141.48,2.15377781]
["bitfinex","SOLUSD",1768509419180,6.2777364,141.51,141.46,13.41209782]
["bitfinex","SOLUSD",1768509419488,2.08824835,141.49,141.43,2.15377781]
["bitfinex","SOLUSD",1768509419664,2.08824835,141.47,141.43,6.34326586]
["bitfinex","SOLUSD",1768509419859,2.03824158,141.47,141.44,2.15377781]
["bitfinex","SOLUSD",1768509420067,2.03824158,141.47,141.43,2.15377781]
["bitfinex","SOLUSD",1768509420363,64.24325686,141.54,141.45,2.15377781]
["bitfinex","SOLUSD",1768509420572,4.18948805,141.5,141.45,2.15377781]
["bitfinex","SOLUSD",1768509420777,4.18948805,141.49,141.45,2.15377781]
["bitfinex","SOLUSD",1768509420962,4.18948805,141.47,141.43,2.15377781]
["bitfinex","SOLUSD",1768509421579,4.18948805,141.47,141.42,2.15377781]
["bitfinex","SOLUSD",1768509421793,2.08824835,141.46,141.42,2.15377781]
["bitfinex","SOLUSD",1768509422309,2.08824835,141.46,141.42,13.41426702]
["bitfinex","SOLUSD",1768509422590,9.15619533,141.49,141.44,2.15377781]
["bitfinex","SOLUSD",1768509422788,13.34568338,141.49,141.44,6.34326586]
["bitfinex","SOLUSD",1768509422997,2.08824835,141.48,141.44,2.15377781]
["bitfinex","SOLUSD",1768509423360,4.18948805,141.48,141.44,2.15377781]
["bitfinex","SOLUSD",1768509423566,2.08824835,141.46,141.42,13.41426702]
["bitfinex","SOLUSD",1768509424385,2.08824835,141.45,141.41,13.61478581]
["bitfinex","SOLUSD",1768509424993,2.08824835,141.46,141.42,6.34326586]
["bitfinex","SOLUSD",1768509425780,2.08824835,141.46,141.42,9.22474467]
["bitfinex","SOLUSD",1768509425988,2.08824835,141.46,141.42,13.41423272]
["bitfinex","SOLUSD",1768509426175,2.08824835,141.46,141.43,2.15377781]
["bitfinex","SOLUSD",1768509426382,9.15716152,141.47,141.43,2.15377781]
["bitfinex","SOLUSD",1768509426592,2.08824835,141.46,141.43,2.15377781]
["bitfinex","SOLUSD",1768509428195,2.08824835,141.46,141.41,0.2]
["bitfinex","SOLUSD",1768509428196,6.2777364,141.44,141.41,0.2]
["bitfinex","SOLUSD",1768509428391,2.08824835,141.44,141.41,0.2]
["bitfinex","SOLUSD",1768509428597,6.2777364,141.44,141.41,0.2]
["bitfinex","SOLUSD",1768509429697,6.2777364,141.44,141.41,7.27161518]
["bitfinex","SOLUSD",1768509430376,2.08824835,141.44,141.41,7.27161518]
["bitfinex","SOLUSD",1768509431900,2.08824835,141.46,141.42,2.15377781]
["bitfinex","SOLUSD",1768509432096,2.08824835,141.46,141.42,4.84091087]
["bitfinex","SOLUSD",1768509432395,2.08824835,141.46,141.43,4.84091087]
["bitfinex","SOLUSD",1768509432603,2.08824835,141.47,141.43,4.84091087]
["bitfinex","SOLUSD",1768509432987,2.08824835,141.48,141.44,4.84091087]
["bitfinex","SOLUSD",1768509433572,2.08824835,141.48,141.44,11.91092704]
["bitfinex","SOLUSD",1768509434497,4.77538141,141.48,141.44,9.22379398]
["bitfinex","SOLUSD",1768509438509,11.84365792,141.48,141.44,9.22379398]
["bitfinex","SOLUSD",1768509439598,2.68713306,141.47,141.44,9.22379398]
["bitfinex","SOLUSD",1768509441085,11.84365792,141.48,141.44,9.22379398]
["bitfinex","SOLUSD",1768509443010,11.84365792,141.48,141.44,11.91092704]
["bitfinex","SOLUSD",1768509443213,9.15652486,141.48,141.44,11.91092704]
["bitfinex","SOLUSD",1768509443413,11.84365792,141.48,141.44,9.22379398]
["bitfinex","SOLUSD",1768509443705,2.16136937,141.47,141.44,2.15377781]
["bitfinex","SOLUSD",1768509444304,2.16136937,141.47,141.43,9.75753398]
["bitfinex","SOLUSD",1768509444509,2.16136937,141.47,141.43,11.80923047]
["bitfinex","SOLUSD",1768509445209,2.16136937,141.44,141.41,9.32291587]
["bitfinex","SOLUSD",1768509445420,2.16136937,141.44,141.41,2.25169649]
["bitfinex","SOLUSD",1768509445421,2.10136938,141.44,141.41,2.25169649]
["bitfinex","SOLUSD",1768509445584,2.04136939,141.44,141.41,2.25169649]
["bitfinex","SOLUSD",1768509446405,2.04136939,141.44,141.41,9.32318802]
["bitfinex","SOLUSD",1768509446590,1.9813694,141.44,141.41,9.32318802]
["bitfinex","SOLUSD",1768509447007,9.75659116,141.46,141.42,2.02724156]
["bitfinex","SOLUSD",1768509447212,142.01327918,141.54,141.45,2.02724156]
["bitfinex","SOLUSD",1768509447388,2.68713306,141.49,141.44,2.68713306]
["bitfinex","SOLUSD",1768509447594,2.68713306,141.49,141.44,4.71437462]
["bitfinex","SOLUSD",1768509448613,9.09395494,141.48,141.44,4.71437462]
["bitfinex","SOLUSD",1768509449213,9.09395494,141.48,141.44,11.78447575]
["bitfinex","SOLUSD",1768509449630,35.32819896,141.53,141.46,2.02724156]
["bitfinex","SOLUSD",1768509449631,2.02581811,141.51,141.46,2.02724156]
["bitfinex","SOLUSD",1768509449921,2.02581811,141.5,141.47,2.02724156]
["bitfinex","SOLUSD",1768509450496,2.02581811,141.5,141.47,11.78297305]
["bitfinex","SOLUSD",1768509450705,9.09215626,141.52,141.48,4.71437462]
["bitfinex","SOLUSD",1768509453015,7.06576329,141.53,141.5,2.02724156]
["bitfinex","SOLUSD",1768509456911,9.0915814,141.53,141.5,2.02724156]
["bitfinex","SOLUSD",1768509457426,11.77871446,141.53,141.5,2.02724156]
["bitfinex","SOLUSD",1768509458016,2.02581811,141.52,141.48,11.78229913]
["bitfinex","SOLUSD",1768509458934,2.02581811,141.5,141.46,8.51437462]
["bitfinex","SOLUSD",1768509459115,2.02581811,141.5,141.45,2.02724156]
["bitfinex","SOLUSD",1768509459116,1.96581812,141.5,141.45,2.02724156]
["bitfinex","SOLUSD",1768509459298,1.96581812,141.5,141.47,2.68713306]
["bitfinex","SOLUSD",1768509459497,1.96581812,141.5,141.47,4.71437462]
["bitfinex","SOLUSD",1768509459702,9.75377053,141.52,141.48,2.02724156]
["bitfinex","SOLUSD",1768509459903,7.06663747,141.52,141.48,4.71437462]
["bitfinex","SOLUSD",1768509460200,7.06663747,141.52,141.48,2.02724156]
["bitfinex","SOLUSD",1768509460622,9.75377053,141.52,141.48,2.02724156]
["bitfinex","SOLUSD",1768509461024,11.77958864,141.52,141.48,2.02724156]
["bitfinex","SOLUSD",1768509463498,2.02581811,141.51,141.46,9.75609041]
["bitfinex","SOLUSD",1768509463704,4.71295117,141.5,141.46,2.02724156]
["bitfinex","SOLUSD",1768509464108,4.65295118,141.5,141.46,2.02724156]
["bitfinex","SOLUSD",1768509466338,2.02581811,141.47,141.45,3.8]
["bitfinex","SOLUSD",1768509466523,1.96581812,141.47,141.44,2.02724156]
["bitfinex","SOLUSD",1768509466709,1.96581812,141.47,141.44,9.09737658]
["bitfinex","SOLUSD",1768509467029,9.75477034,141.49,141.44,11.78450964]
["bitfinex","SOLUSD",1768509467514,9.75477034,141.49,141.45,7.06963503]
["bitfinex","SOLUSD",1768509467718,7.06763728,141.49,141.45,9.09687659]
["bitfinex","SOLUSD",1768509468522,2.02581811,141.48,141.45,2.02724156]
["bitfinex","SOLUSD",1768509468737,2.02581811,141.48,141.45,9.09685622]
["bitfinex","SOLUSD",1768509469939,2.02581811,141.48,141.45,2.02724156]
["bitfinex","SOLUSD",1768509470834,9.09400748,141.48,141.45,2.02724156]
["bitfinex","SOLUSD",1768509472738,2.16563737,141.46,141.43,2.07656207]
["bitfinex","SOLUSD",1768509472919,2.68713306,141.47,141.43,2.07656207]
["bitfinex","SOLUSD",1768509473120,2.68713306,141.49,141.45,2.07656207]
["bitfinex","SOLUSD",1768509474318,2.68713306,141.5,141.45,2.07656207]
["bitfinex","SOLUSD",1768509475040,7.06763728,141.49,141.45,2.07656207]
["bitfinex","SOLUSD",1768509476420,7.06763728,141.49,141.45,4.76369513]
["bitfinex","SOLUSD",1768509476733,9.23327465,141.49,141.45,4.76369513]
["bitfinex","SOLUSD",1768509478139,9.23327465,141.49,141.46,2.07656207]
["bitfinex","SOLUSD",1768509479723,11.92040771,141.49,141.45,2.07656207]
["bitfinex","SOLUSD",1768509480538,9.23327465,141.49,141.45,2.07656207]
["bitfinex","SOLUSD",1768509482152,11.92040771,141.49,141.45,2.07656207]
["bitfinex","SOLUSD",1768509482330,2.16563737,141.47,141.44,2.07656207]
["bitfinex","SOLUSD",1768509482527,2.16563737,141.45,141.42,2.07656207]
["bitfinex","SOLUSD",1768509482917,2.16563737,141.47,141.42,2.07656207]
["bitfinex","SOLUSD",1768509483228,2.16563737,141.47,141.41,0.2]
["bitfinex","SOLUSD",1768509483229,2.16563737,141.48,141.44,2.07656207]
["bitfinex","SOLUSD",1768509483740,4.85277043,141.48,141.44,2.07656207]
["bitfinex","SOLUSD",1768509484449,2.16563737,141.45,141.42,2.07656207]
["bitfinex","SOLUSD",1768509484659,4.85277043,141.44,141.41,0.2]
["bitfinex","SOLUSD",1768509485324,2.16563737,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768509485523,4.85277043,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768509485725,2.16563737,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768509486120,4.85277043,141.44,141.41,0.2]
["bitfinex","SOLUSD",1768509486522,2.16563737,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768509487047,4.85277043,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768509488131,2.16563737,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768509489252,11.9231649,141.44,141.41,0.2]
["bitfinex","SOLUSD",1768509490252,9.75700743,141.45,141.41,2.27656207]
["bitfinex","SOLUSD",1768509490450,11.9226448,141.45,141.41,2.27656207]
["bitfinex","SOLUSD",1768509490665,9.23551174,141.45,141.41,2.27656207]
["bitfinex","SOLUSD",1768509490866,11.9226448,141.45,141.41,2.27656207]
["bitfinex","SOLUSD",1768509491431,11.9226448,141.45,141.35,40.71542934]
["bitfinex","SOLUSD",1768509491432,2.16563737,141.41,141.33,2.07656207]
["bitfinex","SOLUSD",1768509491666,2.68713306,141.39,141.34,2.07656207]
["bitfinex","SOLUSD",1768509492151,2.68713306,141.4,141.35,2.07656207]
["bitfinex","SOLUSD",1768509492458,2.68713306,141.4,141.36,2.07656207]
["bitfinex","SOLUSD",1768509492660,9.75934217,141.4,141.36,2.07656207]
["bitfinex","SOLUSD",1768509492958,2.68713306,141.39,141.36,2.07656207]
["bitfinex","SOLUSD",1768509493256,17.67852433,141.42,141.36,2.07656207]
["bitfinex","SOLUSD",1768509493446,4.20105232,141.4,141.36,2.07656207]
["bitfinex","SOLUSD",1768509493643,4.20105232,141.39,141.36,2.07656207]
["bitfinex","SOLUSD",1768509495160,11.27373143,141.39,141.36,2.07656207]
["bitfinex","SOLUSD",1768509497163,6.30436905,141.37,141.34,2.07656207]
["bitfinex","SOLUSD",1768509497399,4.20105232,141.36,141.34,2.07656207]
["bitfinex","SOLUSD",1768509498047,6.24436904,141.37,141.34,2.07656207]
["bitfinex","SOLUSD",1768509498247,11.27439874,141.38,141.34,2.07656207]
["bitfinex","SOLUSD",1768509498764,7.07277209,141.39,141.34,9.1516034]
["bitfinex","SOLUSD",1768509498963,4.20105232,141.38,141.34,9.1516034]
["bitfinex","SOLUSD",1768509500366,6.24130795,141.38,141.35,2.07656207]
["bitfinex","SOLUSD",1768509501061,4.20105232,141.4,141.36,1.99322514]
["bitfinex","SOLUSD",1768509501253,6.19712263,141.41,141.37,1.99322514]
["bitfinex","SOLUSD",1768509501845,4.20105232,141.4,141.37,1.99322514]
["bitfinex","SOLUSD",1768509504687,9.06813233,141.41,141.37,1.99322514]
["bitfinex","SOLUSD",1768509504890,4.20105232,141.4,141.37,1.99322514]
["bitfinex","SOLUSD",1768509505472,9.06813233,141.41,141.37,1.99322514]
["bitfinex","SOLUSD",1768509505691,4.20105232,141.4,141.37,1.99322514]
["bitfinex","SOLUSD",1768509507977,11.27331224,141.4,141.37,1.99322514]
["bitfinex","SOLUSD",1768509508159,13.30375796,141.4,141.37,1.99322514]
["bitfinex","SOLUSD",1768509508357,4.20105232,141.39,141.37,1.99322514]
["bitfinex","SOLUSD",1768509509183,13.72825796,141.4,141.37,1.99322514]
["bitfinex","SOLUSD",1768509510784,6.65599804,141.4,141.37,1.99322514]
["bitfinex","SOLUSD",1768509511282,6.32435193,141.45,141.4,2.01267821]
["bitfinex","SOLUSD",1768509511461,7.06913615,141.46,141.43,2.01267821]
["bitfinex","SOLUSD",1768509511663,13.39348808,141.46,141.42,2.01267821]
["bitfinex","SOLUSD",1768509511877,2.12329961,141.46,141.42,6.21373053]
["bitfinex","SOLUSD",1768509512072,9.19198375,141.47,141.43,6.21373053]
["bitfinex","SOLUSD",1768509512389,13.39303607,141.47,141.43,2.01267821]
["bitfinex","SOLUSD",1768509514797,2.12329961,141.44,141.4,7.07195959]
["bitfinex","SOLUSD",1768509514991,2.12329961,141.44,141.4,13.28569012]
["bitfinex","SOLUSD",1768509515864,9.19357267,141.44,141.4,13.28569012]
["bitfinex","SOLUSD",1768509520288,9.19357267,141.44,141.41,4.20105232]
["bitfinex","SOLUSD",1768509521482,2.12329961,141.44,141.4,9.0846378]
["bitfinex","SOLUSD",1768509521777,2.12329961,141.44,141.41,6.21373053]
["bitfinex","SOLUSD",1768509522500,13.39367404,141.46,141.41,13.28510596]
["bitfinex","SOLUSD",1768509522788,9.19262172,141.46,141.42,2.01267821]
["bitfinex","SOLUSD",1768509522994,9.19262172,141.46,141.42,6.21373053]
["bitfinex","SOLUSD",1768509523497,9.19262172,141.46,141.42,2.01267821]
["bitfinex","SOLUSD",1768509523794,2.12329961,141.45,141.42,2.01267821]
["bitfinex","SOLUSD",1768509524997,7.06932211,141.46,141.42,13.2847451]
["bitfinex","SOLUSD",1768509525193,2.12329961,141.46,141.43,2.01267821]
["bitfinex","SOLUSD",1768509525389,9.19212201,141.47,141.43,2.01267821]
["bitfinex","SOLUSD",1768509525603,7.0688224,141.47,141.44,2.01267821]
["bitfinex","SOLUSD",1768509526096,2.12329961,141.48,141.45,2.01267821]
["bitfinex","SOLUSD",1768509526480,9.19147667,141.48,141.45,2.01267821]
["bitfinex","SOLUSD",1768509526674,9.19147667,141.48,141.44,6.21373053]
["bitfinex","SOLUSD",1768509527065,9.19147667,141.48,141.44,2.01267821]
["bitfinex","SOLUSD",1768509527416,2.12329961,141.47,141.44,2.01267821]
["bitfinex","SOLUSD",1768509527577,2.12329961,141.47,141.43,13.28420849]
["bitfinex","SOLUSD",1768509528177,9.19217132,141.47,141.43,9.08315617]
["bitfinex","SOLUSD",1768509529295,9.19217132,141.47,141.44,2.01267821]
["bitfinex","SOLUSD",1768509530770,9.19162433,141.48,141.44,6.2521017]
["bitfinex","SOLUSD",1768509530974,9.19162433,141.48,141.45,2.05104938]
["bitfinex","SOLUSD",1768509533207,1.98496793,141.46,141.41,2.05104938]
["bitfinex","SOLUSD",1768509533384,1.98496793,141.45,141.41,6.2521017]
["bitfinex","SOLUSD",1768509533577,13.25563434,141.46,141.42,2.05104938]
["bitfinex","SOLUSD",1768509533793,7.06961409,141.46,141.43,2.05104938]
["bitfinex","SOLUSD",1768509534208,9.05458202,141.46,141.43,2.05104938]
["bitfinex","SOLUSD",1768509539418,1.98496793,141.45,141.41,2.05104938]
["bitfinex","SOLUSD",1768509540295,1.98496793,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509540495,11.27118806,141.44,141.4,2.05104938]
["bitfinex","SOLUSD",1768509540697,7.07013574,141.44,141.4,2.05104938]
["bitfinex","SOLUSD",1768509541519,4.20105232,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509541706,28.94652742,141.44,141.39,9.12367681]
["bitfinex","SOLUSD",1768509541906,28.94652742,141.44,141.4,2.05104938]
["bitfinex","SOLUSD",1768509542508,26.73044303,141.44,141.4,2.05104938]
["bitfinex","SOLUSD",1768509542926,6.18602025,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509545123,7.07113562,141.42,141.39,2.05104938]
["bitfinex","SOLUSD",1768509546923,7.01113563,141.42,141.39,2.05104938]
["bitfinex","SOLUSD",1768509550228,9.0557008,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509550526,9.0557008,141.43,141.39,9.12367566]
["bitfinex","SOLUSD",1768509550729,9.0557008,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509554426,11.7431374,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509554944,9.0557008,141.43,141.4,2.05104938]
["bitfinex","SOLUSD",1768509555428,8.99570081,141.43,141.4,2.05104938]
["bitfinex","SOLUSD",1768509556028,9.75816947,141.43,141.38,9.12395062]
["bitfinex","SOLUSD",1768509556814,9.75816947,141.43,141.38,7.07290124]
["bitfinex","SOLUSD",1768509557009,9.75816947,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509557332,11.7431374,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509557734,9.0557008,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509557920,9.0557008,141.43,141.39,9.12368176]
["bitfinex","SOLUSD",1768509558122,11.7431374,141.43,141.39,9.12368176]
["bitfinex","SOLUSD",1768509559235,11.7431374,141.43,141.39,2.05104938]
["bitfinex","SOLUSD",1768509559442,1.98496793,141.42,141.39,2.05104938]
["bitfinex","SOLUSD",1768509559618,1.98496793,141.42,141.38,9.12398406]
["bitfinex","SOLUSD",1768509560839,1.92496794,141.42,141.38,9.12398406]
["bitfinex","SOLUSD",1768509561517,1.92496794,141.42,141.39,1.96236875]
["bitfinex","SOLUSD",1768509562441,8.99617837,141.42,141.39,1.96236875]
["bitfinex","SOLUSD",1768509563945,11.68361497,141.42,141.39,1.96236875]
["bitfinex","SOLUSD",1768509565444,8.99617837,141.42,141.39,1.96236875]
["bitfinex","SOLUSD",1768509565746,11.68361497,141.42,141.39,1.96236875]
["bitfinex","SOLUSD",1768509565931,11.68361497,141.42,141.38,9.09757667]
["bitfinex","SOLUSD",1768509566438,11.68361497,141.42,141.39,2.02464199]
["bitfinex","SOLUSD",1768509566637,1.99358559,141.41,141.38,2.02464199]
["bitfinex","SOLUSD",1768509566947,1.9335856,141.41,141.38,2.02464199]
["bitfinex","SOLUSD",1768509567918,11.69293375,141.41,141.38,2.02464199]
["bitfinex","SOLUSD",1768509568250,2.6874366,141.4,141.36,2.02464199]
["bitfinex","SOLUSD",1768509568450,2.6874366,141.39,141.36,2.02464199]
["bitfinex","SOLUSD",1768509569030,4.68102219,141.4,141.36,2.02464199]
["bitfinex","SOLUSD",1768509569437,4.68102219,141.39,141.36,2.02464199]
["bitfinex","SOLUSD",1768509570145,1.99358559,141.39,141.36,2.02464199]
["bitfinex","SOLUSD",1768509570652,11.75354678,141.4,141.36,2.02464199]
["bitfinex","SOLUSD",1768509573359,9.75996119,141.4,141.36,2.02464199]
["bitfinex","SOLUSD",1768509573549,11.75244524,141.42,141.38,2.02464199]
["bitfinex","SOLUSD",1768509573750,4.68102219,141.41,141.37,2.02464199]
["bitfinex","SOLUSD",1768509574356,1.99358559,141.41,141.38,2.02464199]
["bitfinex","SOLUSD",1768509574942,9.75885965,141.42,141.38,2.02464199]
["bitfinex","SOLUSD",1768509575239,11.75244524,141.42,141.38,2.02464199]
["bitfinex","SOLUSD",1768509575965,11.75244524,141.42,141.38,9.09774843]
["bitfinex","SOLUSD",1768509576163,11.75244524,141.42,141.39,2.02464199]
["bitfinex","SOLUSD",1768509576465,11.75185607,141.43,141.39,2.02464199]
["bitfinex","SOLUSD",1768509577945,4.68102219,141.42,141.39,2.02464199]
["bitfinex","SOLUSD",1768509580069,9.06502988,141.42,141.39,2.02464199]
["bitfinex","SOLUSD",1768509580268,11.75246648,141.42,141.39,2.02464199]
["bitfinex","SOLUSD",1768509581260,9.06502988,141.42,141.39,2.02464199]
["bitfinex","SOLUSD",1768509581474,104.0,141.46,141.42,2.02464199]
["bitfinex","SOLUSD",1768509581652,104.0,141.5,141.42,2.02464199]
["bitfinex","SOLUSD",1768509581857,2.6874366,141.45,141.42,2.02464199]
["bitfinex","SOLUSD",1768509583575,4.68102219,141.43,141.38,7.07284527]
["bitfinex","SOLUSD",1768509583874,2.6874366,141.43,141.38,9.76028187]
["bitfinex","SOLUSD",1768509584059,7.07063565,141.43,141.38,9.76028187]
["bitfinex","SOLUSD",1768509585278,7.07028444,141.44,141.41,2.6874366]
["bitfinex","SOLUSD",1768509585451,7.07028444,141.44,141.41,4.71207859]
["bitfinex","SOLUSD",1768509586062,9.06387003,141.44,141.41,4.71207859]
["bitfinex","SOLUSD",1768509586249,9.06387003,141.44,141.41,2.02464199]
["bitfinex","SOLUSD",1768509586652,7.07028444,141.44,141.41,4.71207859]
["bitfinex","SOLUSD",1768509587354,9.06387003,141.44,141.4,4.71207859]
["bitfinex","SOLUSD",1768509587768,11.75130663,141.44,141.4,2.02464199]
["bitfinex","SOLUSD",1768509588562,9.06387003,141.44,141.4,2.02464199]
["bitfinex","SOLUSD",1768509591389,2.04448297,141.42,141.38,9.05017258]
["bitfinex","SOLUSD",1768509591554,2.04448297,141.41,141.38,9.05017258]
["bitfinex","SOLUSD",1768509592354,2.04448297,141.41,141.38,1.97726008]
["bitfinex","SOLUSD",1768509593180,9.11626658,141.41,141.38,1.97726008]
["bitfinex","SOLUSD",1768509596684,9.11626658,141.41,141.38,1.97726008]
["bitfinex","SOLUSD",1768509599183,11.80370318,141.41,141.38,1.97726008]
["bitfinex","SOLUSD",1768509599394,4.73191957,141.4,141.37,1.97726008]
["bitfinex","SOLUSD",1768509599568,2.04448297,141.38,141.35,1.97726008]
["bitfinex","SOLUSD",1768509599759,2.6874366,141.39,141.35,1.97726008]
["bitfinex","SOLUSD",1768509599959,24.75087278,141.41,141.35,1.97726008]
["bitfinex","SOLUSD",1768509600184,2.6874366,141.39,141.35,1.97726008]
["bitfinex","SOLUSD",1768509600770,9.7604762,141.39,141.35,1.97726008]
["bitfinex","SOLUSD",1768509601690,11.80495917,141.39,141.35,1.97726008]
["bitfinex","SOLUSD",1768509602185,9.11752257,141.39,141.36,1.97726008]
["bitfinex","SOLUSD",1768509603292,11.80495917,141.39,141.36,1.97726008]
["bitfinex","SOLUSD",1768509606182,9.11752257,141.39,141.36,1.97726008]
["bitfinex","SOLUSD",1768509606478,9.11672506,141.4,141.36,4.66469668]
["bitfinex","SOLUSD",1768509607089,11.80416166,141.4,141.36,1.97726008]
["bitfinex","SOLUSD",1768509607297,9.11672506,141.4,141.37,1.97726008]
["bitfinex","SOLUSD",1768509608192,9.05672504,141.4,141.37,1.97726008]
["bitfinex","SOLUSD",1768509609893,7.01224207,141.4,141.37,1.97726008]
["bitfinex","SOLUSD",1768509610214,9.05672504,141.4,141.37,1.97726008]
["bitfinex","SOLUSD",1768509611286,11.74416164,141.4,141.37,1.97726008]
["bitfinex","SOLUSD",1768509612709,9.05672504,141.4,141.37,1.97726008]
["bitfinex","SOLUSD",1768509617196,7.01224207,141.4,141.38,1.97726008]
["bitfinex","SOLUSD",1768509617395,7.07135887,141.42,141.39,6.17825298]
["bitfinex","SOLUSD",1768509617600,7.07135887,141.42,141.4,1.97726008]
["bitfinex","SOLUSD",1768509619092,9.11584184,141.42,141.39,6.17825298]
["bitfinex","SOLUSD",1768509619293,9.11584184,141.42,141.39,1.97726008]
["bitfinex","SOLUSD",1768509621006,9.11584184,141.42,141.38,4.2009929]
["bitfinex","SOLUSD",1768509621007,6.18275723,141.4,141.36,2.06424845]
["bitfinex","SOLUSD",1768509622011,13.25534591,141.4,141.36,2.06424845]
["bitfinex","SOLUSD",1768509622514,1.98176433,141.38,141.34,2.06424845]
["bitfinex","SOLUSD",1768509622690,6.18275723,141.39,141.35,2.06424845]
["bitfinex","SOLUSD",1768509624420,7.07313622,141.38,141.35,2.06424845]
["bitfinex","SOLUSD",1768509624633,7.07313622,141.38,141.36,2.06424845]
["bitfinex","SOLUSD",1768509625222,7.07272921,141.39,141.36,2.06424845]
["bitfinex","SOLUSD",1768509626619,9.05966628,141.39,141.36,2.06424845]
["bitfinex","SOLUSD",1768509627123,13.26065918,141.39,141.36,2.06424845]
["bitfinex","SOLUSD",1768509630220,13.26065918,141.39,141.33,1.93479471]
["bitfinex","SOLUSD",1768509630221,6.18792997,141.37,141.33,1.93479471]
["bitfinex","SOLUSD",1768509630424,1.98693707,141.36,141.33,1.93479471]
["bitfinex","SOLUSD",1768509630723,4.2009929,141.37,141.33,1.93479471]
["bitfinex","SOLUSD",1768509632112,7.07413695,141.36,141.33,1.93479471]
["bitfinex","SOLUSD",1768509632425,7.01413696,141.36,141.33,1.93479471]
["bitfinex","SOLUSD",1768509635049,6.95413697,141.36,141.33,1.93479471]
["bitfinex","SOLUSD",1768509636322,6.95413697,141.36,141.34,1.93479471]
["bitfinex","SOLUSD",1768509636501,7.07363655,141.37,141.34,1.93479471]
["bitfinex","SOLUSD",1768509640208,7.07335109,141.38,141.35,1.93479471]
["bitfinex","SOLUSD",1768509640531,7.07335109,141.38,141.36,1.93479471]
["bitfinex","SOLUSD",1768509642607,7.07285816,141.39,141.36,1.93479471]
["bitfinex","SOLUSD",1768509642831,7.07285816,141.39,141.36,6.13578761]
["bitfinex","SOLUSD",1768509643034,7.072254,141.4,141.37,1.93479471]
["bitfinex","SOLUSD",1768509643235,9.05919107,141.4,141.37,1.93479471]
["bitfinex","SOLUSD",1768509643940,1.98693707,141.37,141.3,2.13479471]
["bitfinex","SOLUSD",1768509644121,7.07413695,141.36,141.32,1.93479471]
["bitfinex","SOLUSD",1768509644433,9.06107402,141.36,141.32,1.93479471]
["bitfinex","SOLUSD",1768509644626,1.98693707,141.39,141.34,1.93479471]
["bitfinex","SOLUSD",1768509644936,1.98693707,141.38,141.35,1.93479471]
["bitfinex","SOLUSD",1768509645741,7.07363655,141.37,141.35,1.93479471]
["bitfinex","SOLUSD",1768509646727,7.07330954,141.38,141.35,1.93479471]
["bitfinex","SOLUSD",1768509649526,9.06024661,141.38,141.35,1.93479471]
["bitfinex","SOLUSD",1768509650559,7.07330954,141.38,141.35,1.93479471]
["bitfinex","SOLUSD",1768509651648,1.97070461,141.38,141.35,6.13578761]
["bitfinex","SOLUSD",1768509651841,1.97070461,141.38,141.35,1.93479471]
["bitfinex","SOLUSD",1768509652565,9.04426125,141.38,141.35,1.93479471]
["bitfinex","SOLUSD",1768509652857,13.24525415,141.38,141.34,2.04194246]
["bitfinex","SOLUSD",1768509653348,1.97070461,141.37,141.34,2.04194246]
["bitfinex","SOLUSD",1768509653685,6.17169751,141.36,141.32,2.04194246]
["bitfinex","SOLUSD",1768509654254,6.17169751,141.35,141.32,2.04194246]
["bitfinex","SOLUSD",1768509655079,7.07505493,141.35,141.32,2.04194246]
["bitfinex","SOLUSD",1768509655748,9.04575954,141.35,141.32,2.04194246]
["bitfinex","SOLUSD",1768509656337,1.97070461,141.34,141.31,2.04194246]
["bitfinex","SOLUSD",1768509656669,4.2009929,141.34,141.3,2.24194246]
["bitfinex","SOLUSD",1768509656843,28.96264139,141.35,141.31,2.04194246]
["bitfinex","SOLUSD",1768509658352,4.2009929,141.35,141.31,2.04194246]
["bitfinex","SOLUSD",1768509658546,6.15983663,141.35,141.31,2.04194246]
["bitfinex","SOLUSD",1768509659363,7.07563857,141.33,141.31,2.04194246]
["bitfinex","SOLUSD",1768509661369,13.23361507,141.33,141.3,0.2]
["bitfinex","SOLUSD",1768509661546,7.07536227,141.34,141.32,2.04194246]
["bitfinex","SOLUSD",1768509661748,7.07536227,141.34,141.31,2.04194246]
["bitfinex","SOLUSD",1768509662170,7.07475973,141.35,141.31,2.04194246]
["bitfinex","SOLUSD",1768509662351,7.07435603,141.36,141.33,2.04194246]
["bitfinex","SOLUSD",1768509662673,7.07386923,141.37,141.34,6.24293536]
["bitfinex","SOLUSD",1768509662860,7.07386923,141.37,141.35,2.04194246]
["bitfinex","SOLUSD",1768509663056,4.2009929,141.39,141.36,2.04194246]
["bitfinex","SOLUSD",1768509663057,1.95585537,141.39,141.36,2.04194246]
["bitfinex","SOLUSD",1768509663244,9.02849134,141.39,141.36,2.04194246]
["bitfinex","SOLUSD",1768509663756,1.95585537,141.38,141.32,2.04194246]
["bitfinex","SOLUSD",1768509663962,6.15684827,141.36,141.32,2.04194246]
["bitfinex","SOLUSD",1768509664661,1.95585537,141.36,141.32,2.04194246]
["bitfinex","SOLUSD",1768509664842,6.15684827,141.36,141.32,2.04194246]
["bitfinex","SOLUSD",1768509665038,7.07463742,141.35,141.32,2.04194246]
["bitfinex","SOLUSD",1768509665260,7.01463743,141.35,141.32,2.04194246]
["bitfinex","SOLUSD",1768509668974,7.07423336,141.36,141.33,2.04194246]
["bitfinex","SOLUSD",1768509670442,7.07387455,141.37,141.33,4.2009929]
["bitfinex","SOLUSD",1768509670667,7.07387455,141.37,141.34,2.04194246]
["bitfinex","SOLUSD",1768509670854,7.07387455,141.37,141.33,4.2009929]
["bitfinex","SOLUSD",1768509670855,7.07263597,141.39,141.36,2.04194246]
["bitfinex","SOLUSD",1768509671062,9.0242303,141.39,141.36,2.04194246]
["bitfinex","SOLUSD",1768509672065,30.90681312,141.39,141.35,2.04194246]
["bitfinex","SOLUSD",1768509672272,1.95108886,141.37,141.33,2.04194246]
["bitfinex","SOLUSD",1768509674674,7.07413695,141.36,141.33,2.04194246]
["bitfinex","SOLUSD",1768509676373,1.94912437,141.35,141.32,2.04194246]
["bitfinex","SOLUSD",1768509676672,1.94912437,141.35,141.31,9.11841145]
["bitfinex","SOLUSD",1768509676978,1.94912437,141.35,141.32,2.04194246]
["bitfinex","SOLUSD",1768509677755,11.71315611,141.36,141.32,2.04194246]
["bitfinex","SOLUSD",1768509677976,9.02278421,141.36,141.32,2.04194246]
["bitfinex","SOLUSD",1768509678273,11.71315611,141.36,141.32,2.04194246]
["bitfinex","SOLUSD",1768509678857,9.02278421,141.36,141.32,2.04194246]
["bitfinex","SOLUSD",1768509680663,7.07413695,141.36,141.34,2.04194246]
["bitfinex","SOLUSD",1768509680856,1.94724859,141.39,141.35,2.00011252]
["bitfinex","SOLUSD",1768509682479,9.10155289,141.38,141.35,2.00011252]
["bitfinex","SOLUSD",1768509684681,9.10155289,141.38,141.34,4.69048442]
["bitfinex","SOLUSD",1768509684857,9.10155289,141.38,141.35,2.00011252]
["bitfinex","SOLUSD",1768509686562,26.78439346,141.38,141.35,2.00011252]
["bitfinex","SOLUSD",1768509691182,1.97271278,141.37,141.34,2.00599965]
["bitfinex","SOLUSD",1768509691379,1.97271278,141.37,141.33,4.69637155]
["bitfinex","SOLUSD",1768509691588,1.97271278,141.37,141.33,2.00599965]
["bitfinex","SOLUSD",1768509692183,1.97271278,141.37,141.32,4.69637155]
["bitfinex","SOLUSD",1768509692374,9.0473502,141.35,141.31,4.69637155]
["bitfinex","SOLUSD",1768509692573,9.0473502,141.35,141.32,2.00599965]
["bitfinex","SOLUSD",1768509692786,7.07463742,141.35,141.33,2.00599965]
["bitfinex","SOLUSD",1768509693085,7.07463742,141.35,141.32,4.69637155]
["bitfinex","SOLUSD",1768509694685,1.97271278,141.35,141.32,4.69637155]
["bitfinex","SOLUSD",1768509699472,9.04760343,141.35,141.32,2.00599965]
["bitfinex","SOLUSD",1768509700790,9.04684973,141.36,141.32,2.00599965]
["bitfinex","SOLUSD",1768509701189,1.97271278,141.35,141.32,2.00599965]
["bitfinex","SOLUSD",1768509702892,9.04750708,141.35,141.32,2.00599965]
["bitfinex","SOLUSD",1768509704790,8.98750709,141.35,141.32,2.00599965]
["bitfinex","SOLUSD",1768509708090,1.97271278,141.34,141.31,4.69637155]
["bitfinex","SOLUSD",1768509708781,1.97271278,141.34,141.32,2.00599965]
["bitfinex","SOLUSD",1768509708977,1.97271278,141.35,141.32,2.00599965]
["bitfinex","SOLUSD",1768509709293,7.07513796,141.34,141.32,2.00599965]
["bitfinex","SOLUSD",1768509709890,7.01513797,141.34,141.32,2.00599965]
["bitfinex","SOLUSD",1768509711796,6.95513798,141.34,141.32,2.00599965]
["bitfinex","SOLUSD",1768509714394,9.01428996,141.34,141.31,2.10500209]
["bitfinex","SOLUSD",1768509716394,2.05915198,141.33,141.3,0.2]
["bitfinex","SOLUSD",1768509717202,9.13516466,141.33,141.3,0.2]
["bitfinex","SOLUSD",1768509717399,2.05915198,141.32,141.3,0.2]
["bitfinex","SOLUSD",1768509718605,1.99915199,141.32,141.3,0.2]
["bitfinex","SOLUSD",1768509718903,9.07538436,141.32,141.3,0.2]
["bitfinex","SOLUSD",1768509720303,7.07623237,141.32,141.29,0.2]
["bitfinex","SOLUSD",1768509720507,2.05915198,141.31,141.29,0.2]
["bitfinex","SOLUSD",1768509720712,2.05915198,141.31,141.27,2.10500209]
["bitfinex","SOLUSD",1768509721506,2.05915198,141.3,141.27,2.10500209]
["bitfinex","SOLUSD",1768509721684,2.05915198,141.31,141.27,2.10500209]
["bitfinex","SOLUSD",1768509722408,7.07563857,141.33,141.3,2.10500209]
["bitfinex","SOLUSD",1768509722582,9.13479055,141.33,141.3,2.10500209]
["bitfinex","SOLUSD",1768509723090,2.05915198,141.32,141.28,2.6903719]
["bitfinex","SOLUSD",1768509723295,2.05915198,141.32,141.29,2.10500209]
["bitfinex","SOLUSD",1768509723809,2.05915198,141.31,141.27,4.79537399]
["bitfinex","SOLUSD",1768509724009,2.05915198,141.31,141.27,2.10500209]
["bitfinex","SOLUSD",1768509724188,2.05915198,141.31,141.28,2.10500209]
["bitfinex","SOLUSD",1768509724589,9.13606946,141.31,141.28,2.10500209]
["bitfinex","SOLUSD",1768509725814,9.13606946,141.31,141.28,4.79537399]
["bitfinex","SOLUSD",1768509726191,9.07606947,141.31,141.28,4.79537399]
["bitfinex","SOLUSD",1768509726392,9.01606948,141.31,141.28,4.79537399]
["bitfinex","SOLUSD",1768509726626,5.34408856,141.33,141.26,0.2]
["bitfinex","SOLUSD",1768509726911,2.6903719,141.29,141.26,0.2]
["bitfinex","SOLUSD",1768509727616,2.6903719,141.28,141.26,0.2]
["bitfinex","SOLUSD",1768509728988,9.76879684,141.28,141.26,0.2]
["bitfinex","SOLUSD",1768509729295,7.07842494,141.28,141.26,0.2]
["bitfinex","SOLUSD",1768509729599,9.76879684,141.28,141.26,0.2]
["bitfinex","SOLUSD",1768509731000,1.01403483,141.26,141.23,0.2]
["bitfinex","SOLUSD",1768509731201,2.6903719,141.24,141.22,2.10500209]
["bitfinex","SOLUSD",1768509732404,24.77378167,141.28,141.22,2.10500209]
["bitfinex","SOLUSD",1768509732595,2.6903719,141.24,141.22,2.10500209]
["bitfinex","SOLUSD",1768509734297,8.04245808,141.25,141.22,2.10500209]
["bitfinex","SOLUSD",1768509734498,2.6903719,141.24,141.22,2.10500209]
["bitfinex","SOLUSD",1768509737316,12.25290017,141.25,141.22,2.10500209]
["bitfinex","SOLUSD",1768509737707,11.29038104,141.25,141.22,2.10500209]
["bitfinex","SOLUSD",1768509737903,0.97905308,141.26,141.22,2.10500209]
["bitfinex","SOLUSD",1768509737904,7.07932172,141.26,141.22,2.10500209]
["bitfinex","SOLUSD",1768509739218,8.06647908,141.26,141.22,2.10500209]
["bitfinex","SOLUSD",1768509742501,21.90766845,141.27,141.24,2.02171592]
["bitfinex","SOLUSD",1768509742502,7.07884504,141.27,141.24,2.02171592]
["bitfinex","SOLUSD",1768509743006,7.07814269,141.28,141.24,2.02171592]
["bitfinex","SOLUSD",1768509744042,7.07785434,141.29,141.26,6.23215801]
["bitfinex","SOLUSD",1768509744202,7.07785434,141.29,141.27,2.02171592]
["bitfinex","SOLUSD",1768509744404,5.01550835,141.3,141.27,2.02171592]
["bitfinex","SOLUSD",1768509744926,5.01550835,141.3,141.28,2.02171592]
["bitfinex","SOLUSD",1768509754321,7.07694112,141.31,141.28,2.02171592]
["bitfinex","SOLUSD",1768509754524,8.12592263,141.31,141.28,2.02171592]
["bitfinex","SOLUSD",1768509754715,7.07694112,141.31,141.28,2.02171592]
["bitfinex","SOLUSD",1768509756619,8.13242974,141.31,141.28,2.02171592]
["bitfinex","SOLUSD",1768509759733,7.07694112,141.31,141.3,2.00588145]
["bitfinex","SOLUSD",1768509759921,1.06497168,141.34,141.31,2.00588145]
["bitfinex","SOLUSD",1768509761014,7.07567358,141.33,141.31,2.00588145]
["bitfinex","SOLUSD",1768509761336,8.14678716,141.33,141.3,6.21632354]
["bitfinex","SOLUSD",1768509761837,8.14678716,141.33,141.3,2.00588145]
["bitfinex","SOLUSD",1768509762136,1.07413172,141.32,141.29,2.00588145]
["bitfinex","SOLUSD",1768509762340,1.07413172,141.32,141.28,6.21632354]
["bitfinex","SOLUSD",1768509763617,8.15070197,141.32,141.28,6.21632354]
["bitfinex","SOLUSD",1768509765632,8.15070197,141.32,141.29,2.00588145]
["bitfinex","SOLUSD",1768509765838,7.07657025,141.32,141.29,2.00588145]
["bitfinex","SOLUSD",1768509766842,7.07657025,141.32,141.29,6.21632354]
["bitfinex","SOLUSD",1768509767023,7.07657025,141.32,141.3,2.00588145]
["bitfinex","SOLUSD",1768509768018,8.1666643,141.34,141.3,2.00588145]
["bitfinex","SOLUSD",1768509768219,8.1666643,141.34,141.3,6.21632354]
["bitfinex","SOLUSD",1768509769239,8.1666643,141.34,141.3,2.00588145]
["bitfinex","SOLUSD",1768509769626,1.09431002,141.33,141.3,2.00588145]
["bitfinex","SOLUSD",1768509769832,1.09431002,141.33,141.29,2.00588145]
["bitfinex","SOLUSD",1768509770236,7.07613925,141.32,141.29,2.00588145]
["bitfinex","SOLUSD",1768509770546,8.17012016,141.33,141.3,2.00588145]
["bitfinex","SOLUSD",1768509777847,7.07535237,141.34,141.32,6.18018483]
["bitfinex","SOLUSD",1768509778154,11.11483519,141.35,141.33,1.96974274]
["bitfinex","SOLUSD",1768509778351,11.11483519,141.35,141.32,1.96974274]
["bitfinex","SOLUSD",1768509779233,12.23773418,141.35,141.32,1.96974274]
["bitfinex","SOLUSD",1768509781156,12.23773418,141.35,141.29,9.04719049]
["bitfinex","SOLUSD",1768509781157,1.12771783,141.34,141.29,9.04719049]
["bitfinex","SOLUSD",1768509781357,1.12771783,141.34,141.3,6.18018483]
["bitfinex","SOLUSD",1768509781549,1.12771783,141.34,141.31,1.96974274]
["bitfinex","SOLUSD",1768509782234,25.8915146,141.35,141.31,1.96974274]
["bitfinex","SOLUSD",1768509783456,25.8915146,141.35,141.32,1.96974274]
["bitfinex","SOLUSD",1768509783655,25.8915146,141.35,141.32,1.93974274]
["bitfinex","SOLUSD",1768509783861,7.07483523,141.35,141.32,6.15018483]
["bitfinex","SOLUSD",1768509784045,7.07483523,141.35,141.32,4.21044209]
["bitfinex","SOLUSD",1768509784561,7.07483523,141.35,141.31,4.21044209]
["bitfinex","SOLUSD",1768509785260,1.16702782,141.35,141.31,4.21044209]
["bitfinex","SOLUSD",1768509785564,1.16702782,141.35,141.31,6.18018483]
["bitfinex","SOLUSD",1768509787464,7.07513796,141.34,141.31,1.96974274]
["bitfinex","SOLUSD",1768509787864,7.07513796,141.34,141.32,1.96974274]
["bitfinex","SOLUSD",1768509788765,7.07513796,141.34,141.32,1.93974274]
["bitfinex","SOLUSD",1768509790270,7.07513796,141.34,141.3,4.21044209]
["bitfinex","SOLUSD",1768509790944,7.07513796,141.34,141.31,1.96974274]
["bitfinex","SOLUSD",1768509792069,7.07613925,141.32,141.3,1.96974274]
["bitfinex","SOLUSD",1768509793766,8.29029366,141.33,141.3,1.96974274]
["bitfinex","SOLUSD",1768509794446,8.29029366,141.33,141.29,4.21044209]
["bitfinex","SOLUSD",1768509794948,8.29029366,141.33,141.3,4.21044209]
["bitfinex","SOLUSD",1768509795572,7.07521997,141.34,141.31,4.21044209]
["bitfinex","SOLUSD",1768509795953,7.07521997,141.34,141.31,7.32e-06]
["bitfinex","SOLUSD",1768509796165,9.07136258,141.34,141.31,7.32e-06]
["bitfinex","SOLUSD",1768509796568,9.07136258,141.34,141.31,3.42e-06]
["bitfinex","SOLUSD",1768509796748,7.07521997,141.34,141.31,3.42e-06]
["bitfinex","SOLUSD",1768509797559,7.07521997,141.34,141.31,4.09e-06]
["bitfinex","SOLUSD",1768509798472,9.07136258,141.34,141.31,4.09e-06]
["bitfinex","SOLUSD",1768509798670,9.07136258,141.34,141.31,3.71e-06]
["bitfinex","SOLUSD",1768509800251,9.07136258,141.34,141.3,2.69009509]
["bitfinex","SOLUSD",1768509800647,9.07136258,141.34,141.3,4.41451922]
["bitfinex","SOLUSD",1768509800874,9.07136258,141.34,141.3,1.72442413]
["bitfinex","SOLUSD",1768509801173,2.16669997,141.33,141.29,9.76730003]
["bitfinex","SOLUSD",1768509801358,2.16669997,141.33,141.29,7.07720494]
["bitfinex","SOLUSD",1768509801555,2.16669997,141.33,141.29,9.76730003]
["bitfinex","SOLUSD",1768509802376,2.16669997,141.33,141.3,2.69009509]
["bitfinex","SOLUSD",1768509802882,2.16669997,141.33,141.28,17.69449248]
["bitfinex","SOLUSD",1768509803066,2.16669997,141.33,141.3,4.09e-06]
["bitfinex","SOLUSD",1768509805077,2.16669997,141.33,141.3,2.69009509]
["bitfinex","SOLUSD",1768509805277,2.16669997,141.33,141.28,17.69449248]
["bitfinex","SOLUSD",1768509805482,2.16669997,141.33,141.3,2.69009509]
["bitfinex","SOLUSD",1768509806079,2.16669997,141.33,141.3,2.7105665]
["bitfinex","SOLUSD",1768509806376,2.16669997,141.33,141.3,2.69009874]
["bitfinex","SOLUSD",1768509806573,2.16669997,141.33,141.3,2.69009509]
["bitfinex","SOLUSD",1768509806876,2.16669997,141.33,141.29,9.76748519]
["bitfinex","SOLUSD",1768509809882,2.16669997,141.33,141.3,2.69009509]
["bitfinex","SOLUSD",1768509814194,2.16669997,141.33,141.3,2.71078968]
["bitfinex","SOLUSD",1768509814484,2.16669997,141.33,141.3,9.78791755]
["bitfinex","SOLUSD",1768509814856,9.20099421,141.35,141.32,0.02069459]
["bitfinex","SOLUSD",1768509815057,9.20099421,141.35,141.31,4.38e-06]
["bitfinex","SOLUSD",1768509815358,2.1261902,141.34,141.31,4.38e-06]
["bitfinex","SOLUSD",1768509816182,9.20142386,141.34,141.31,4.38e-06]
["bitfinex","SOLUSD",1768509816361,2.1261902,141.34,141.31,4.38e-06]
["bitfinex","SOLUSD",1768509817559,9.20147251,141.34,141.31,4.38e-06]
["bitfinex","SOLUSD",1768509817760,9.20147251,141.34,141.3,2.69009509]
["bitfinex","SOLUSD",1768509818091,9.20147251,141.34,141.3,9.76715791]
["bitfinex","SOLUSD",1768509818496,9.20147251,141.34,141.3,7.07706282]
["bitfinex","SOLUSD",1768509818783,2.1261902,141.33,141.3,9.76715791]
["bitfinex","SOLUSD",1768509819986,2.1261902,141.33,141.29,2.69009509]
["bitfinex","SOLUSD",1768509820679,2.1261902,141.32,141.28,2.69009509]
["bitfinex","SOLUSD",1768509820875,2.1261902,141.33,141.29,2.69009509]
["bitfinex","SOLUSD",1768509821082,2.1261902,141.33,141.27,24.77525305]
["bitfinex","SOLUSD",1768509821396,2.1261902,141.33,141.29,2.69009509]
["bitfinex","SOLUSD",1768509821986,2.1261902,141.33,141.29,9.76724634]
["bitfinex","SOLUSD",1768509822286,2.1261902,141.37,141.31,2.69009509]
["bitfinex","SOLUSD",1768509822790,2.1261902,141.36,141.32,2.69009509]
["bitfinex","SOLUSD",1768509823184,2.1261902,141.36,141.32,2.71119506]
["bitfinex","SOLUSD",1768509823688,2.1261902,141.36,141.32,2.68119506]
["bitfinex","SOLUSD",1768509824372,2.1261902,141.36,141.27,24.77525305]
["bitfinex","SOLUSD",1768509824591,2.1261902,141.36,141.32,2.69009509]
["bitfinex","SOLUSD",1768509825107,9.20037332,141.36,141.32,2.69009509]
["bitfinex","SOLUSD",1768509825877,2.1261902,141.35,141.32,2.69009509]
["bitfinex","SOLUSD",1768509826384,2.1261902,141.32,141.26,3.8]
["bitfinex","SOLUSD",1768509826594,2.69009509,141.3,141.24,17.70013751]
["bitfinex","SOLUSD",1768509826771,2.1261902,141.29,141.25,7.07962098]
["bitfinex","SOLUSD",1768509826969,2.1261902,141.29,141.25,9.76971607]
["bitfinex","SOLUSD",1768509827178,2.1261902,141.29,141.25,7.07962098]
["bitfinex","SOLUSD",1768509828197,2.1261902,141.29,141.24,17.70013751]
["bitfinex","SOLUSD",1768509828392,2.1261902,141.29,141.24,20.3902326]
["bitfinex","SOLUSD",1768509829768,2.1261902,141.29,141.24,2.69009509]
["bitfinex","SOLUSD",1768509831995,2.1261902,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1768509834194,2.1261902,141.29,141.25,7.10231095]
["bitfinex","SOLUSD",1768509834995,9.20427821,141.29,141.24,10.90656918]
["bitfinex","SOLUSD",1768509835214,2.16329333,141.26,141.22,0.02644548]
["bitfinex","SOLUSD",1768509835593,2.16329333,141.26,141.22,7.10726498]
["bitfinex","SOLUSD",1768509835772,2.16329333,141.26,141.22,9.79736007]
["bitfinex","SOLUSD",1768509836095,2.16329333,141.26,141.23,7.10891255]
["bitfinex","SOLUSD",1768509836497,2.16329333,141.27,141.23,7.10891255]
["bitfinex","SOLUSD",1768509838303,2.16329333,141.27,141.23,2.71839834]
["bitfinex","SOLUSD",1768509838597,2.16329333,141.27,141.23,0.02830325]
["bitfinex","SOLUSD",1768509839309,4.85338842,141.27,141.23,0.02830325]
["bitfinex","SOLUSD",1768509841605,2.16329333,141.27,141.23,0.02830325]
["bitfinex","SOLUSD",1768509841984,2.16329333,141.3,141.26,0.03727688]
["bitfinex","SOLUSD",1768509842194,4.85338842,141.31,141.27,0.03901024]
["bitfinex","SOLUSD",1768509842586,2.16329333,141.3,141.27,0.03901024]
["bitfinex","SOLUSD",1768509842787,2.16329333,141.3,141.23,0.03901024]
["bitfinex","SOLUSD",1768509842985,2.16329333,141.3,141.26,0.03901024]
["bitfinex","SOLUSD",1768509843404,2.16329333,141.3,141.24,0.04072369]
["bitfinex","SOLUSD",1768509843709,2.16329333,141.28,141.24,7.12087095]
["bitfinex","SOLUSD",1768509843884,2.16329333,141.28,141.25,0.04072369]
["bitfinex","SOLUSD",1768509844884,2.16329333,141.3,141.26,0.04241746]
["bitfinex","SOLUSD",1768509845086,2.16329333,141.31,141.27,0.04241746]
["bitfinex","SOLUSD",1768509846098,2.16329333,141.33,141.27,0.04409178]
["bitfinex","SOLUSD",1768509846277,2.16329333,141.33,141.3,2.69009509]
["bitfinex","SOLUSD",1768509846791,2.16329333,141.33,141.29,2.73584195]
["bitfinex","SOLUSD",1768509847602,2.16329333,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1768509848494,2.16329333,141.33,141.31,2.69009509]
["bitfinex","SOLUSD",1768509849618,2.16329333,141.34,141.32,2.69009509]
["bitfinex","SOLUSD",1768509850290,2.16329333,141.34,141.3,0.05059892]
["bitfinex","SOLUSD",1768509850291,2.16329333,141.34,141.31,2.69009509]
["bitfinex","SOLUSD",1768509850609,2.16329333,141.34,141.3,2.69009509]
["bitfinex","SOLUSD",1768509850917,2.16329333,141.33,141.3,2.69009509]
["bitfinex","SOLUSD",1768509851209,2.16329333,141.33,141.28,9.76795001]
["bitfinex","SOLUSD",1768509852004,7.07607207,141.33,141.28,9.76795001]
["bitfinex","SOLUSD",1768509852208,2.16329333,141.32,141.28,9.76795001]
["bitfinex","SOLUSD",1768509852409,2.16329333,141.32,141.28,2.69009509]
["bitfinex","SOLUSD",1768509853516,9.23980438,141.32,141.28,2.69009509]
["bitfinex","SOLUSD",1768509853688,2.16329333,141.31,141.28,2.69009509]
["bitfinex","SOLUSD",1768509854913,2.16329333,141.3,141.28,2.69009509]
["bitfinex","SOLUSD",1768509856029,2.16329333,141.29,141.25,7.14093336]
["bitfinex","SOLUSD",1768509856311,2.16329333,141.29,141.27,2.69009509]
["bitfinex","SOLUSD",1768509857410,2.16329333,141.29,141.27,4.2059536]
["bitfinex","SOLUSD",1768509857790,7.07684376,141.31,141.28,4.2059536]
["bitfinex","SOLUSD",1768509857988,2.16329333,141.3,141.26,0.06274493]
["bitfinex","SOLUSD",1768509858189,2.16329333,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509862312,2.16329333,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509862811,2.16329333,141.3,141.27,11.28457349]
["bitfinex","SOLUSD",1768509863394,2.16329333,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509863596,2.16329333,141.3,141.26,7.07902706]
["bitfinex","SOLUSD",1768509863817,2.16329333,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509865425,2.16329333,141.3,141.27,11.2845557]
["bitfinex","SOLUSD",1768509867510,2.16329333,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509868117,2.18042228,141.29,141.27,4.2059536]
["bitfinex","SOLUSD",1768509868322,2.18042228,141.29,141.26,4.2059536]
["bitfinex","SOLUSD",1768509869430,2.18042228,141.3,141.27,0.08147767]
["bitfinex","SOLUSD",1768509869609,2.18042228,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509870503,2.18042228,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509870912,2.18042228,141.3,141.25,17.69858632]
["bitfinex","SOLUSD",1768509870913,2.18042228,141.29,141.25,17.69858632]
["bitfinex","SOLUSD",1768509871125,2.18042228,141.29,141.26,4.2059536]
["bitfinex","SOLUSD",1768509872309,2.18042228,141.29,141.26,7.07912813]
["bitfinex","SOLUSD",1768509872628,2.18042228,141.29,141.26,11.28508173]
["bitfinex","SOLUSD",1768509873125,2.18042228,141.29,141.26,7.07912813]
["bitfinex","SOLUSD",1768509873431,2.18042228,141.29,141.26,11.28508173]
["bitfinex","SOLUSD",1768509874316,2.18042228,141.3,141.27,4.29342045]
["bitfinex","SOLUSD",1768509874517,2.18042228,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509875106,9.25728751,141.31,141.28,4.2059536]
["bitfinex","SOLUSD",1768509875306,2.18042228,141.3,141.27,0.08746685]
["bitfinex","SOLUSD",1768509875506,2.18042228,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509878235,2.18042228,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509879629,2.18042228,141.3,141.27,11.28454386]
["bitfinex","SOLUSD",1768509880323,2.18042228,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509882335,2.18042228,141.3,141.27,11.28454386]
["bitfinex","SOLUSD",1768509883630,2.18042228,141.3,141.27,7.07859026]
["bitfinex","SOLUSD",1768509883834,2.18042228,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509884612,2.18042228,141.3,141.26,7.17526813]
["bitfinex","SOLUSD",1768509884814,2.18042228,141.3,141.27,11.2845484]
["bitfinex","SOLUSD",1768509887236,2.18042228,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509888415,2.18042228,141.3,141.27,11.2845762]
["bitfinex","SOLUSD",1768509890037,2.18042228,141.3,141.26,0.09635824]
["bitfinex","SOLUSD",1768509890265,2.18042228,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509890833,2.18042228,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509893522,2.18042228,141.3,141.27,7.07857367]
["bitfinex","SOLUSD",1768509893719,2.18042228,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509894741,9.34267101,141.31,141.28,4.31511735]
["bitfinex","SOLUSD",1768509895324,9.34267101,141.31,141.28,4.2059536]
["bitfinex","SOLUSD",1768509895531,2.26580578,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509895726,2.20580579,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509896514,7.07578907,141.33,141.28,7.07810575]
["bitfinex","SOLUSD",1768509896727,24.76488551,141.33,141.28,4.2059536]
["bitfinex","SOLUSD",1768509897127,28.97083911,141.33,141.28,4.2059536]
["bitfinex","SOLUSD",1768509897753,2.26580578,141.31,141.28,4.2059536]
["bitfinex","SOLUSD",1768509897928,2.26580578,141.31,141.27,7.07848586]
["bitfinex","SOLUSD",1768509898125,2.26580578,141.31,141.27,11.28443946]
["bitfinex","SOLUSD",1768509898344,2.26580578,141.31,141.27,11.45717179]
["bitfinex","SOLUSD",1768509899040,2.26580578,141.3,141.26,7.0789695]
["bitfinex","SOLUSD",1768509899246,2.20580579,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509900045,2.1458058,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509900250,2.1458058,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509901643,2.1458058,141.3,141.27,4.2059536]
["bitfinex","SOLUSD",1768509901848,2.1458058,141.3,141.27,11.57988463]
["bitfinex","SOLUSD",1768509902028,2.1458058,141.3,141.28,4.2059536]
["bitfinex","SOLUSD",1768509903047,2.26580578,141.31,141.28,4.2059536]
["bitfinex","SOLUSD",1768509903644,2.26580578,141.32,141.29,4.2059536]
["bitfinex","SOLUSD",1768509903841,2.26580578,141.32,141.3,4.2059536]
["bitfinex","SOLUSD",1768509904037,2.26580578,141.32,141.28,7.37497201]
["bitfinex","SOLUSD",1768509904234,2.26580578,141.32,141.3,4.2059536]
["bitfinex","SOLUSD",1768509905035,2.26580578,141.32,141.29,4.2059536]
["bitfinex","SOLUSD",1768509905551,2.26580578,141.31,141.29,4.2059536]
["bitfinex","SOLUSD",1768509909051,2.26580578,141.31,141.28,11.58174904]
["bitfinex","SOLUSD",1768509910263,2.26580578,141.3,141.26,3.8]
["bitfinex","SOLUSD",1768509910458,2.26580578,141.29,141.26,3.8]
["bitfinex","SOLUSD",1768509911056,2.26580578,141.29,141.26,10.87907974]
["bitfinex","SOLUSD",1768509913657,2.26580578,141.29,141.26,7.07907974]
["bitfinex","SOLUSD",1768509914359,2.26580578,141.28,141.25,7.381469]
["bitfinex","SOLUSD",1768509914659,2.26580578,141.28,141.24,7.0799612]
["bitfinex","SOLUSD",1768509914863,2.26580578,141.27,141.24,7.08003002]
["bitfinex","SOLUSD",1768509915050,2.20580579,141.27,141.24,7.08003002]
["bitfinex","SOLUSD",1768509915362,17.69108783,141.32,141.25,7.07959691]
["bitfinex","SOLUSD",1768509915562,4.2059536,141.3,141.24,11.65142462]
["bitfinex","SOLUSD",1768509915858,24.76824003,141.31,141.24,7.44547102]
["bitfinex","SOLUSD",1768509916066,4.2059536,141.29,141.24,7.44547102]
["bitfinex","SOLUSD",1768509916864,7.07788911,141.29,141.24,7.44547102]
["bitfinex","SOLUSD",1768509917052,2.26580578,141.28,141.24,7.44547102]
["bitfinex","SOLUSD",1768509917444,2.26580578,141.28,141.25,0.36681659]
["bitfinex","SOLUSD",1768509917647,2.20580579,141.28,141.25,0.36681659]
["bitfinex","SOLUSD",1768509918764,2.20580579,141.28,141.25,7.44638531]
["bitfinex","SOLUSD",1768509919662,2.1458058,141.28,141.25,7.44638531]
["bitfinex","SOLUSD",1768509920159,2.08580576,141.28,141.25,7.44638531]
["bitfinex","SOLUSD",1768509920862,7.07788911,141.29,141.25,7.44638531]
["bitfinex","SOLUSD",1768509921068,7.07714083,141.3,141.26,0.5493178]
["bitfinex","SOLUSD",1768509921966,7.07714083,141.3,141.25,10.32201303]
["bitfinex","SOLUSD",1768509922154,2.14024688,141.29,141.25,10.32201303]
["bitfinex","SOLUSD",1768509922867,2.14024688,141.29,141.25,7.62949161]
["bitfinex","SOLUSD",1768509923169,2.14024688,141.29,141.25,7.07956872]
["bitfinex","SOLUSD",1768509923545,2.14024688,141.28,141.23,3.24363933]
["bitfinex","SOLUSD",1768509923748,4.8327683,141.27,141.22,0.55111791]
["bitfinex","SOLUSD",1768509924052,2.11033171,141.26,141.22,0.55111791]
["bitfinex","SOLUSD",1768509924284,2.69252142,141.27,141.23,7.66198066]
["bitfinex","SOLUSD",1768509924648,9.77109216,141.28,141.23,7.66198066]
["bitfinex","SOLUSD",1768509925768,7.07857074,141.28,141.23,7.66198066]
["bitfinex","SOLUSD",1768509926071,2.29794862,141.27,141.23,7.66198066]
["bitfinex","SOLUSD",1768509927573,2.29794862,141.27,141.24,0.5841695]
["bitfinex","SOLUSD",1768509928673,2.29794862,141.27,141.23,7.66515449]
["bitfinex","SOLUSD",1768509928877,2.29794862,141.27,141.23,10.35767591]
["bitfinex","SOLUSD",1768509930074,2.29794862,141.27,141.23,7.66515449]
["bitfinex","SOLUSD",1768509930253,2.29794862,141.26,141.23,7.66515449]
["bitfinex","SOLUSD",1768509931466,9.37663273,141.27,141.23,7.66515449]
["bitfinex","SOLUSD",1768509932473,12.06915415,141.27,141.23,7.66515449]
["bitfinex","SOLUSD",1768509933470,9.37663273,141.27,141.23,7.66515449]
["bitfinex","SOLUSD",1768509933778,2.29794862,141.27,141.24,0.5878413]
["bitfinex","SOLUSD",1768509933967,9.37575678,141.29,141.25,0.5878413]
["bitfinex","SOLUSD",1768509934152,2.29794862,141.28,141.25,0.5878413]
["bitfinex","SOLUSD",1768509934778,2.29794862,141.28,141.24,3.28095077]
["bitfinex","SOLUSD",1768509935294,2.29794862,141.28,141.24,10.36065753]
["bitfinex","SOLUSD",1768509940181,2.29794862,141.28,141.24,7.66813611]
["bitfinex","SOLUSD",1768509941785,2.29794862,141.28,141.24,10.36065753]
["bitfinex","SOLUSD",1768509942885,2.29794862,141.3,141.26,0.59289702]
["bitfinex","SOLUSD",1768509943784,2.29794862,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1768509943983,2.29794862,141.29,141.26,7.67257183]
["bitfinex","SOLUSD",1768509954392,2.31289074,141.3,141.27,0.59933141]
["bitfinex","SOLUSD",1768509954586,2.31289074,141.3,141.26,7.67847624]
["bitfinex","SOLUSD",1768509964497,2.31289074,141.29,141.24,4.40366353]
["bitfinex","SOLUSD",1768509964702,2.31289074,141.29,141.25,7.68310933]
["bitfinex","SOLUSD",1768509965319,2.31289074,141.28,141.24,14.17650548]
["bitfinex","SOLUSD",1768509965497,2.31289074,141.28,141.24,11.48398406]
["bitfinex","SOLUSD",1768509965690,2.31289074,141.28,141.25,7.07956559]
["bitfinex","SOLUSD",1768509966003,2.31289074,141.28,141.25,7.68363543]
["bitfinex","SOLUSD",1768509966396,2.31289074,141.28,141.25,7.07956559]
["bitfinex","SOLUSD",1768509968504,2.31289074,141.27,141.24,10.88009651]
["bitfinex","SOLUSD",1768509969202,2.31289074,141.24,141.21,4.0]
["bitfinex","SOLUSD",1768509969406,2.69252142,141.25,141.21,2.41971959]
["bitfinex","SOLUSD",1768509969797,7.07902388,141.27,141.22,7.08086946]
["bitfinex","SOLUSD",1768509970112,2.69252142,141.29,141.24,2.21971959]
["bitfinex","SOLUSD",1768509971202,7.07814269,141.28,141.24,9.29985556]
["bitfinex","SOLUSD",1768509971390,2.31289074,141.27,141.24,9.29985556]
["bitfinex","SOLUSD",1768509971584,2.31289074,141.28,141.25,2.21971959]
["bitfinex","SOLUSD",1768509971888,7.0778024,141.29,141.25,2.21971959]
["bitfinex","SOLUSD",1768509972093,9.39069314,141.29,141.25,2.21971959]
["bitfinex","SOLUSD",1768509972596,2.31289074,141.28,141.25,2.21971959]
["bitfinex","SOLUSD",1768509972910,2.31289074,141.28,141.25,7.07961696]
["bitfinex","SOLUSD",1768509974108,2.31289074,141.28,141.25,9.29933655]
["bitfinex","SOLUSD",1768509974613,2.31289074,141.28,141.25,11.99185797]
["bitfinex","SOLUSD",1768509976711,2.31289074,141.28,141.25,9.29933655]
["bitfinex","SOLUSD",1768509978915,2.31289074,141.28,141.23,13.10010543]
["bitfinex","SOLUSD",1768509978916,2.31289074,141.27,141.23,13.10010543]
["bitfinex","SOLUSD",1768509979602,2.31289074,141.26,141.23,3.8]
["bitfinex","SOLUSD",1768509979813,2.31289074,141.25,141.23,3.8]
["bitfinex","SOLUSD",1768509980112,2.31289074,141.24,141.21,0.2]
["bitfinex","SOLUSD",1768509980328,2.31289074,141.23,141.21,0.2]
["bitfinex","SOLUSD",1768509984319,9.23760234,141.25,141.22,2.29755842]
["bitfinex","SOLUSD",1768509984523,9.23760234,141.25,141.21,11.48964222]
["bitfinex","SOLUSD",1768509984706,2.15772865,141.24,141.21,13.78720064]
["bitfinex","SOLUSD",1768509984907,2.15772865,141.26,141.23,2.29755842]
["bitfinex","SOLUSD",1768509985106,2.15772865,141.26,141.23,6.50557179]
["bitfinex","SOLUSD",1768509985722,2.15772865,141.26,141.23,2.29755842]
["bitfinex","SOLUSD",1768509985908,2.15772865,141.26,141.22,13.44631398]
["bitfinex","SOLUSD",1768509986304,2.15772865,141.26,141.23,9.23796142]
["bitfinex","SOLUSD",1768509987123,2.14625762,141.27,141.24,6.3654228]
["bitfinex","SOLUSD",1768509988021,2.14625762,141.28,141.24,13.44518681]
["bitfinex","SOLUSD",1768509990418,2.14625762,141.28,141.25,2.15740943]
["bitfinex","SOLUSD",1768509992023,2.14625762,141.28,141.25,9.23699524]
["bitfinex","SOLUSD",1768509993525,2.14625762,141.29,141.26,2.15740943]
["bitfinex","SOLUSD",1768509994205,7.07724594,141.3,141.26,2.15740943]
["bitfinex","SOLUSD",1768509994206,2.14625762,141.3,141.26,6.3654228]
["bitfinex","SOLUSD",1768509995532,2.14625762,141.3,141.26,13.44416207]
["bitfinex","SOLUSD",1768509997429,2.14625762,141.3,141.26,9.2361487]
["bitfinex","SOLUSD",1768509997736,2.14625762,141.29,141.25,7.07952754]
["bitfinex","SOLUSD",1768509998034,2.14625762,141.28,141.24,13.44526107]
["bitfinex","SOLUSD",1768509999114,2.14625762,141.28,141.25,7.07952014]
["bitfinex","SOLUSD",1768509999333,2.14625762,141.28,141.25,13.44494294]
["bitfinex","SOLUSD",1768510006066,2.14625762,141.28,141.24,7.07976116]
["bitfinex","SOLUSD",1768510006258,2.14625762,141.26,141.23,7.08043524]
["bitfinex","SOLUSD",1768510008070,2.14625762,141.26,141.23,9.23784467]
["bitfinex","SOLUSD",1768510008254,2.14625762,141.26,141.23,13.44585804]
["bitfinex","SOLUSD",1768510010071,2.14625762,141.28,141.25,2.15740943]
["bitfinex","SOLUSD",1768510010370,2.14625762,141.28,141.24,6.3654228]
["bitfinex","SOLUSD",1768510010758,2.14625762,141.28,141.24,4.20801337]
["bitfinex","SOLUSD",1768510011478,2.14625762,141.28,141.24,11.28807402]
["bitfinex","SOLUSD",1768510011680,2.18488924,141.27,141.24,11.28807402]
["bitfinex","SOLUSD",1768510011975,2.18488924,141.27,141.24,7.08006065]
["bitfinex","SOLUSD",1768510013874,2.18488924,141.27,141.24,11.28807402]
["bitfinex","SOLUSD",1768510020356,2.18488924,141.27,141.24,7.08006065]
["bitfinex","SOLUSD",1768510020562,2.18488924,141.27,141.24,11.28807402]
["bitfinex","SOLUSD",1768510021380,2.18488924,141.27,141.24,13.46765938]
["bitfinex","SOLUSD",1768510021680,2.18488924,141.3,141.26,4.20801337]
["bitfinex","SOLUSD",1768510021883,9.26177341,141.31,141.28,2.17958536]
["bitfinex","SOLUSD",1768510022384,9.26177341,141.31,141.28,6.38759873]
["bitfinex","SOLUSD",1768510022581,2.18488924,141.32,141.29,2.17958536]
["bitfinex","SOLUSD",1768510023086,2.18488924,141.32,141.29,4.20801337]
["bitfinex","SOLUSD",1768510023261,2.18488924,141.32,141.27,4.20801337]
["bitfinex","SOLUSD",1768510023774,2.18488924,141.32,141.27,13.46615034]
["bitfinex","SOLUSD",1768510023775,2.18488924,141.31,141.27,13.46615034]
["bitfinex","SOLUSD",1768510024280,2.18488924,141.31,141.28,6.38759873]
["bitfinex","SOLUSD",1768510025689,2.18488924,141.31,141.28,2.17958536]
["bitfinex","SOLUSD",1768510026878,2.18488924,141.3,141.26,13.46660804]
["bitfinex","SOLUSD",1768510027079,2.18488924,141.3,141.27,7.07862525]
["bitfinex","SOLUSD",1768510027384,2.18488924,141.31,141.28,13.46569035]
["bitfinex","SOLUSD",1768510028793,2.18488924,141.31,141.28,9.25767698]
["bitfinex","SOLUSD",1768510029974,2.18488924,141.3,141.27,4.20801337]
["bitfinex","SOLUSD",1768510030288,2.18488924,141.3,141.26,9.25844048]
["bitfinex","SOLUSD",1768510030484,2.18488924,141.3,141.25,9.25913488]
["bitfinex","SOLUSD",1768510030677,2.18488924,141.3,141.25,13.46714825]
["bitfinex","SOLUSD",1768510031079,2.18488924,141.29,141.25,13.46714825]
["bitfinex","SOLUSD",1768510031290,2.18488924,141.28,141.23,9.25973603]
["bitfinex","SOLUSD",1768510031488,2.18488924,141.27,141.23,9.25973603]
["bitfinex","SOLUSD",1768510031683,2.12488925,141.27,141.23,2.17958536]
["bitfinex","SOLUSD",1768510031893,4.20801337,141.27,141.23,2.17958536]
["bitfinex","SOLUSD",1768510032282,4.20801337,141.27,141.21,13.66902673]
["bitfinex","SOLUSD",1768510032592,4.20801337,141.26,141.21,9.46101336]
["bitfinex","SOLUSD",1768510032975,11.28762301,141.26,141.21,9.46101336]
["bitfinex","SOLUSD",1768510033692,2.18488924,141.25,141.21,9.46101336]
["bitfinex","SOLUSD",1768510033889,2.12488925,141.25,141.21,0.2]
["bitfinex","SOLUSD",1768510034596,4.20801337,141.25,141.21,0.2]
["bitfinex","SOLUSD",1768510034977,7.08014726,141.24,141.21,0.2]
["bitfinex","SOLUSD",1768510035179,7.05023723,141.24,141.21,0.2]
["bitfinex","SOLUSD",1768510035995,2.18488924,141.23,141.21,0.2]
["bitfinex","SOLUSD",1768510038175,2.12488925,141.23,141.21,0.2]
["bitfinex","SOLUSD",1768510039194,7.08076265,141.23,141.2,0.1]
["bitfinex","SOLUSD",1768510039385,11.28877602,141.23,141.2,0.1]
["bitfinex","SOLUSD",1768510040203,2.18488924,141.22,141.2,0.1]
["bitfinex","SOLUSD",1768510040583,2.18488924,141.21,141.2,0.1]
["bitfinex","SOLUSD",1768510044386,2.18488924,141.21,141.18,0.1]
["bitfinex","SOLUSD",1768510044812,2.12488925,141.21,141.18,0.1]
["bitfinex","SOLUSD",1768510045200,2.12488925,141.21,141.18,9.44332327]
["bitfinex","SOLUSD",1768510045910,2.06488926,141.21,141.18,9.44332327]
["bitfinex","SOLUSD",1768510048012,9.1466615,141.21,141.18,2.36024732]
["bitfinex","SOLUSD",1768510048713,2.10877671,141.2,141.18,0.1]
["bitfinex","SOLUSD",1768510052112,9.19054895,141.21,141.18,0.1]
["bitfinex","SOLUSD",1768510052520,9.19054895,141.21,141.18,2.28243181]
["bitfinex","SOLUSD",1768510053944,2.10877671,141.2,141.18,0.1]
["bitfinex","SOLUSD",1768510054514,2.10877671,141.2,141.18,7.183095]
["bitfinex","SOLUSD",1768510054715,2.07847429,141.2,141.18,7.183095]
["bitfinex","SOLUSD",1768510054917,2.04844435,141.2,141.18,0.1]
["bitfinex","SOLUSD",1768510055122,2.04844435,141.2,141.18,7.1831278]
["bitfinex","SOLUSD",1768510055302,2.04844435,141.2,141.18,0.1]
["bitfinex","SOLUSD",1768510057121,4.80392899,141.19,141.18,0.1]
["bitfinex","SOLUSD",1768510057299,2.10877671,141.19,141.18,0.1]
["bitfinex","SOLUSD",1768510058399,2.04877672,141.19,141.18,0.1]
["bitfinex","SOLUSD",1768510058623,9.13143129,141.19,141.18,0.1]
["bitfinex","SOLUSD",1768510059442,17.69851997,141.26,141.19,2.18243181]
["bitfinex","SOLUSD",1768510059742,2.69515228,141.25,141.19,4.87758409]
["bitfinex","SOLUSD",1768510059933,2.69515228,141.24,141.19,2.18243181]
["bitfinex","SOLUSD",1768510060137,2.63515229,141.24,141.19,2.18243181]
["bitfinex","SOLUSD",1768510060323,2.10877671,141.23,141.19,9.26483911]
["bitfinex","SOLUSD",1768510062550,4.80392899,141.23,141.19,9.26483911]
["bitfinex","SOLUSD",1768510063745,2.10877671,141.23,141.19,9.26483911]
["bitfinex","SOLUSD",1768510064446,2.10877671,141.23,141.19,7.0824073]
["bitfinex","SOLUSD",1768510064647,2.10877671,141.23,141.2,2.18243181]
["bitfinex","SOLUSD",1768510065650,2.10877671,141.24,141.2,2.18243181]
["bitfinex","SOLUSD",1768510065828,2.10877671,141.24,141.21,9.26408325]
["bitfinex","SOLUSD",1768510067251,2.10877671,141.23,141.19,7.08249888]
["bitfinex","SOLUSD",1768510067439,2.10877671,141.2,141.18,0.1]
["bitfinex","SOLUSD",1768510067860,2.10877671,141.18,141.11,0.1]
["bitfinex","SOLUSD",1768510068171,2.10877671,141.15,141.11,2.28243181]
["bitfinex","SOLUSD",1768510068330,2.10877671,141.15,141.11,0.1]
["bitfinex","SOLUSD",1768510068529,4.80392899,141.14,141.11,0.1]
["bitfinex","SOLUSD",1768510068729,2.10877671,141.14,141.11,0.1]
["bitfinex","SOLUSD",1768510069554,2.10877671,141.13,141.11,0.1]
["bitfinex","SOLUSD",1768510074265,9.24006835,141.15,141.12,2.26199287]
["bitfinex","SOLUSD",1768510074466,7.08485552,141.15,141.12,2.26199287]
["bitfinex","SOLUSD",1768510074832,9.23905955,141.17,141.13,2.16199287]
["bitfinex","SOLUSD",1768510075053,2.15521283,141.18,141.14,2.16199287]
["bitfinex","SOLUSD",1768510075251,2.15521283,141.18,141.14,4.85714515]
["bitfinex","SOLUSD",1768510076235,2.15521283,141.19,141.15,4.85714515]
["bitfinex","SOLUSD",1768510077440,9.23798477,141.19,141.15,4.85714515]
["bitfinex","SOLUSD",1768510078965,9.23798477,141.19,141.15,11.9417151]
["bitfinex","SOLUSD",1768510079759,2.15521283,141.19,141.16,2.16199287]
["bitfinex","SOLUSD",1768510079965,2.15521283,141.21,141.16,4.85714515]
["bitfinex","SOLUSD",1768510080337,2.15521283,141.21,141.17,4.85714515]
["bitfinex","SOLUSD",1768510080545,9.2371513,141.21,141.17,4.85714515]
["bitfinex","SOLUSD",1768510080963,9.23607766,141.23,141.19,4.85714515]
["bitfinex","SOLUSD",1768510081156,2.15521283,141.22,141.17,4.85714515]
["bitfinex","SOLUSD",1768510081361,2.15521283,141.22,141.16,4.85714515]
["bitfinex","SOLUSD",1768510081862,2.15521283,141.2,141.16,11.9411483]
["bitfinex","SOLUSD",1768510082247,2.15521283,141.2,141.15,4.85714515]
["bitfinex","SOLUSD",1768510082660,2.15521283,141.2,141.15,2.16199287]
["bitfinex","SOLUSD",1768510083268,2.15521283,141.2,141.15,4.85714515]
["bitfinex","SOLUSD",1768510084466,9.2378674,141.19,141.15,2.16199287]
["bitfinex","SOLUSD",1768510085060,2.15521283,141.19,141.15,11.94176755]
["bitfinex","SOLUSD",1768510085244,9.23757308,141.2,141.16,2.16199287]
["bitfinex","SOLUSD",1768510087165,2.15521283,141.19,141.16,2.16199287]
["bitfinex","SOLUSD",1768510088373,2.15521283,141.19,141.14,9.24687585]
["bitfinex","SOLUSD",1768510088668,2.15521283,141.19,141.14,11.94202813]
["bitfinex","SOLUSD",1768510089062,2.15521283,141.19,141.15,2.16199287]
["bitfinex","SOLUSD",1768510089374,9.23826019,141.19,141.15,2.16199287]
["bitfinex","SOLUSD",1768510090649,2.15521283,141.18,141.15,2.16199287]
["bitfinex","SOLUSD",1768510091666,9.23826019,141.19,141.16,2.16199287]
["bitfinex","SOLUSD",1768510091966,104.0,141.24,141.18,2.16199287]
["bitfinex","SOLUSD",1768510091967,9.2363628,141.22,141.18,2.16199287]
["bitfinex","SOLUSD",1768510092172,2.15521283,141.21,141.18,2.16199287]
["bitfinex","SOLUSD",1768510092378,2.15521283,141.21,141.16,2.16199287]
["bitfinex","SOLUSD",1768510093055,2.15521283,141.2,141.15,11.9417714]
["bitfinex","SOLUSD",1768510093261,2.15521283,141.2,141.15,9.24661912]
["bitfinex","SOLUSD",1768510093471,2.15521283,141.2,141.14,2.16199287]
["bitfinex","SOLUSD",1768510093656,2.15521283,141.17,141.13,7.08540352]
["bitfinex","SOLUSD",1768510093854,2.15521283,141.17,141.13,9.24739639]
["bitfinex","SOLUSD",1768510094271,2.15521283,141.17,141.13,2.16199287]
["bitfinex","SOLUSD",1768510094666,2.15521283,141.17,141.12,9.34792397]
["bitfinex","SOLUSD",1768510095552,4.85036511,141.17,141.12,9.34792397]
["bitfinex","SOLUSD",1768510095752,11.9344804,141.17,141.12,9.34792397]
["bitfinex","SOLUSD",1768510096153,2.15521283,141.16,141.13,2.16199287]
["bitfinex","SOLUSD",1768510096976,2.15521283,141.15,141.12,0.1]
["bitfinex","SOLUSD",1768510097164,2.15521283,141.14,141.12,0.1]
["bitfinex","SOLUSD",1768510099174,9.23898724,141.17,141.12,2.26199287]
["bitfinex","SOLUSD",1768510099360,2.15521283,141.16,141.12,2.26199287]
["bitfinex","SOLUSD",1768510100681,9.23947706,141.16,141.12,9.34810521]
["bitfinex","SOLUSD",1768510101661,2.1908143,141.15,141.12,9.34810521]
["bitfinex","SOLUSD",1768510103568,9.27507853,141.16,141.12,9.34810521]
["bitfinex","SOLUSD",1768510104367,2.1908143,141.15,141.12,0.1]
["bitfinex","SOLUSD",1768510105563,2.1908143,141.15,141.12,2.150431]
["bitfinex","SOLUSD",1768510108089,9.27548763,141.15,141.12,2.150431]
["bitfinex","SOLUSD",1768510109575,2.21736521,141.17,141.13,2.1801585]
["bitfinex","SOLUSD",1768510109982,9.30127259,141.17,141.13,2.1801585]
["bitfinex","SOLUSD",1768510110695,9.30127259,141.17,141.13,9.26579777]
["bitfinex","SOLUSD",1768510111894,2.21736521,141.16,141.13,2.1801585]
["bitfinex","SOLUSD",1768510112076,2.21736521,141.16,141.12,9.36608252]
["bitfinex","SOLUSD",1768510113479,2.21736521,141.16,141.13,2.1801585]
["bitfinex","SOLUSD",1768510114394,2.21736521,141.15,141.12,2.2801585]
["bitfinex","SOLUSD",1768510116101,2.21736521,141.14,141.12,0.1]
["bitfinex","SOLUSD",1768510116296,2.21736521,141.13,141.1,0.0455865]
["bitfinex","SOLUSD",1768510116595,9.30355328,141.12,141.1,0.0455865]
["bitfinex","SOLUSD",1768510117169,13.51883188,141.12,141.1,0.0455865]
["bitfinex","SOLUSD",1768510117598,2.21736521,141.11,141.1,0.0455865]
["bitfinex","SOLUSD",1768510118818,9.30403518,141.11,141.1,0.0455865]
["bitfinex","SOLUSD",1768510120100,2.21736521,141.1,141.06,2.1801585]
["bitfinex","SOLUSD",1768510120807,2.21736521,141.09,141.06,2.1801585]
["bitfinex","SOLUSD",1768510121305,9.30477922,141.1,141.06,2.1801585]
["bitfinex","SOLUSD",1768510121671,9.30477922,141.1,141.05,0.2]
["bitfinex","SOLUSD",1768510121672,6.43264381,141.08,141.05,0.2]
["bitfinex","SOLUSD",1768510121900,2.21736521,141.07,141.05,0.2]
["bitfinex","SOLUSD",1768510122091,2.21736521,141.08,141.05,0.2]
["bitfinex","SOLUSD",1768510122916,2.21736521,141.08,141.05,2.3801585]
["bitfinex","SOLUSD",1768510123098,9.30505945,141.09,141.05,9.46979125]
["bitfinex","SOLUSD",1768510124201,9.30505945,141.09,141.06,2.1801585]
["bitfinex","SOLUSD",1768510124578,7.08717221,141.1,141.06,2.1801585]
["bitfinex","SOLUSD",1768510124788,9.30453742,141.1,141.06,2.1801585]
["bitfinex","SOLUSD",1768510127288,7.08686121,141.11,141.07,2.1801585]
["bitfinex","SOLUSD",1768510127483,7.08686121,141.11,141.08,2.1801585]
["bitfinex","SOLUSD",1768510128680,2.21736521,141.1,141.05,0.2]
["bitfinex","SOLUSD",1768510128882,2.21736521,141.07,141.05,0.2]
["bitfinex","SOLUSD",1768510129208,2.21736521,141.09,141.05,2.3801585]
["bitfinex","SOLUSD",1768510129383,9.30422642,141.11,141.06,2.1801585]
["bitfinex","SOLUSD",1768510129592,9.30422642,141.11,141.08,2.1801585]
["bitfinex","SOLUSD",1768510129905,9.30422642,141.11,141.08,2.1201585]
["bitfinex","SOLUSD",1768510130287,9.30422642,141.11,141.06,4.2152786]
["bitfinex","SOLUSD",1768510130690,9.30422642,141.11,141.06,11.3042655]
["bitfinex","SOLUSD",1768510131712,9.30422642,141.11,141.07,4.2152786]
["bitfinex","SOLUSD",1768510132016,7.08584908,141.13,141.09,2.09864369]
["bitfinex","SOLUSD",1768510132187,7.08584908,141.13,141.09,2.06864369]
["bitfinex","SOLUSD",1768510132388,9.14424248,141.13,141.09,2.06864369]
["bitfinex","SOLUSD",1768510133004,9.14424248,141.13,141.09,2.03864369]
["bitfinex","SOLUSD",1768510133415,9.14424248,141.13,141.09,6.25392229]
["bitfinex","SOLUSD",1768510134093,9.14424248,141.13,141.09,2.03864369]
["bitfinex","SOLUSD",1768510139602,2.0583934,141.1,141.06,2.09864369]
["bitfinex","SOLUSD",1768510139800,2.0583934,141.1,141.05,6.51392229]
["bitfinex","SOLUSD",1768510140209,2.0583934,141.11,141.07,6.31392229]
["bitfinex","SOLUSD",1768510140419,2.0583934,141.1,141.06,2.09864369]
["bitfinex","SOLUSD",1768510141023,2.0583934,141.1,141.06,6.31392229]
["bitfinex","SOLUSD",1768510141714,2.0583934,141.1,141.06,13.40294516]
["bitfinex","SOLUSD",1768510142015,9.14460822,141.12,141.08,6.31392229]
["bitfinex","SOLUSD",1768510142224,2.0583934,141.12,141.09,2.09864369]
["bitfinex","SOLUSD",1768510142404,9.14428955,141.13,141.09,2.09864369]
["bitfinex","SOLUSD",1768510142718,2.0583934,141.1,141.06,7.08902287]
["bitfinex","SOLUSD",1768510142900,2.0583934,141.1,141.06,9.18766656]
["bitfinex","SOLUSD",1768510144100,2.0583934,141.09,141.05,0.2]
["bitfinex","SOLUSD",1768510145713,2.0583934,141.09,141.05,9.3883274]
["bitfinex","SOLUSD",1768510146730,9.14607775,141.09,141.05,9.3883274]
["bitfinex","SOLUSD",1768510147831,9.14607775,141.09,141.05,2.29864369]
["bitfinex","SOLUSD",1768510148436,9.14607775,141.09,141.05,6.51392229]
["bitfinex","SOLUSD",1768510149608,9.14607775,141.09,141.05,9.38828279]
["bitfinex","SOLUSD",1768510149809,2.0583934,141.08,141.05,0.2]
["bitfinex","SOLUSD",1768510151231,9.14687466,141.08,141.05,0.2]
["bitfinex","SOLUSD",1768510153606,2.0583934,141.07,141.05,0.2]
["bitfinex","SOLUSD",1768510155029,9.14712954,141.07,141.05,0.2]
["bitfinex","SOLUSD",1768510155233,2.0583934,141.06,141.05,0.2]
["bitfinex","SOLUSD",1768510155723,9.14712954,141.07,141.05,0.2]
["bitfinex","SOLUSD",1768510156226,2.0583934,141.06,141.03,2.19864369]
["bitfinex","SOLUSD",1768510156433,2.0583934,141.06,141.03,0.1]
["bitfinex","SOLUSD",1768510158230,9.14762271,141.06,141.03,0.1]
["bitfinex","SOLUSD",1768510158919,2.0583934,141.05,141.03,0.1]
["bitfinex","SOLUSD",1768510159327,2.0583934,141.04,140.99,2.09864369]
["bitfinex","SOLUSD",1768510159533,2.0583934,141.04,140.99,13.40655007]
["bitfinex","SOLUSD",1768510159714,2.0583934,141.04,140.99,9.19127147]
["bitfinex","SOLUSD",1768510159915,2.0583934,141.04,141.0,2.09864369]
["bitfinex","SOLUSD",1768510160127,2.0583934,141.04,141.0,6.31392229]
["bitfinex","SOLUSD",1768510160322,9.14885303,141.04,141.0,6.31392229]
["bitfinex","SOLUSD",1768510160933,9.14885303,141.04,141.0,2.09864369]
["bitfinex","SOLUSD",1768510161114,2.13540472,141.03,141.0,2.09864369]
["bitfinex","SOLUSD",1768510162640,9.22632695,141.03,141.0,2.09864369]
["bitfinex","SOLUSD",1768510163130,2.13540472,141.03,141.0,2.09864369]
["bitfinex","SOLUSD",1768510163334,2.13540472,141.03,141.0,6.31392229]
["bitfinex","SOLUSD",1768510163509,9.22591906,141.04,141.0,4.2152786]
["bitfinex","SOLUSD",1768510163714,2.13540472,141.05,141.02,2.16080072]
["bitfinex","SOLUSD",1768510164631,9.22544837,141.05,141.02,2.58780072]
["bitfinex","SOLUSD",1768510166019,9.22544837,141.05,141.02,0.427]
["bitfinex","SOLUSD",1768510167125,2.06237188,141.04,141.02,0.427]
["bitfinex","SOLUSD",1768510167528,9.15264226,141.04,141.02,0.427]
["bitfinex","SOLUSD",1768510168418,2.06237188,141.03,140.99,9.22665386]
["bitfinex","SOLUSD",1768510168717,2.06237188,141.03,140.99,2.70162269]
["bitfinex","SOLUSD",1768510168917,2.06237188,141.03,140.98,11.92862957]
["bitfinex","SOLUSD",1768510169120,2.06237188,141.03,140.99,2.13401755]
["bitfinex","SOLUSD",1768510169321,9.15356461,141.02,140.99,2.13401755]
["bitfinex","SOLUSD",1768510169921,9.15329459,141.03,140.99,2.13401755]
["bitfinex","SOLUSD",1768510170322,2.06237188,141.03,141.0,2.13401755]
["bitfinex","SOLUSD",1768510170639,9.15286668,141.04,141.0,2.13401755]
["bitfinex","SOLUSD",1768510172018,9.15286668,141.04,141.01,2.13401755]
["bitfinex","SOLUSD",1768510173027,9.15224778,141.05,141.02,2.13401755]
["bitfinex","SOLUSD",1768510173730,7.0898759,141.05,141.02,4.83564024]
["bitfinex","SOLUSD",1768510174017,9.15224778,141.05,141.02,2.13401755]
["bitfinex","SOLUSD",1768510178637,2.06237188,141.08,141.03,2.13401755]
["bitfinex","SOLUSD",1768510178841,9.15073452,141.08,141.04,2.13401755]
["bitfinex","SOLUSD",1768510181444,2.06237188,141.07,141.01,2.13401755]
["bitfinex","SOLUSD",1768510181638,4.76399457,141.07,141.02,2.13401755]
["bitfinex","SOLUSD",1768510181835,2.06237188,141.07,141.03,2.13401755]
["bitfinex","SOLUSD",1768510182231,9.15133292,141.07,141.03,9.22458919]
["bitfinex","SOLUSD",1768510182432,2.06237188,141.07,141.04,2.13401755]
["bitfinex","SOLUSD",1768510183243,9.15113021,141.07,141.04,2.13401755]
["bitfinex","SOLUSD",1768510184025,9.15113021,141.07,141.01,17.72869078]
["bitfinex","SOLUSD",1768510184026,2.06237188,141.06,141.02,2.13401755]
["bitfinex","SOLUSD",1768510184229,2.06237188,141.06,140.99,17.73096897]
["bitfinex","SOLUSD",1768510184230,2.06237188,141.03,141.0,9.22601117]
["bitfinex","SOLUSD",1768510184438,9.15255906,141.04,141.01,2.13401755]
["bitfinex","SOLUSD",1768510185465,2.06237188,141.03,140.99,2.13401755]
["bitfinex","SOLUSD",1768510186456,9.1534509,141.03,140.99,2.13401755]
["bitfinex","SOLUSD",1768510188257,9.15371513,141.02,140.99,2.13401755]
["bitfinex","SOLUSD",1768510188457,9.09819275,141.02,140.99,2.13401755]
["bitfinex","SOLUSD",1768510188761,2.0068495,141.02,140.99,2.13401755]
["bitfinex","SOLUSD",1768510189761,9.09805027,141.02,140.99,2.13401755]
["bitfinex","SOLUSD",1768510189940,9.09805027,141.02,140.98,4.83564024]
["bitfinex","SOLUSD",1768510190141,9.09805027,141.02,140.98,2.13401755]
["bitfinex","SOLUSD",1768510190545,7.09120077,141.02,140.98,2.13401755]
["bitfinex","SOLUSD",1768510190737,7.09120077,141.02,140.97,12.02911816]
["bitfinex","SOLUSD",1768510190738,2.06237188,141.01,140.97,12.02911816]
["bitfinex","SOLUSD",1768510190947,2.06237188,141.01,140.97,9.32749547]
["bitfinex","SOLUSD",1768510191159,9.15433782,141.01,140.97,12.02911816]
["bitfinex","SOLUSD",1768510193244,9.22787001,141.02,140.98,4.75568916]
["bitfinex","SOLUSD",1768510193779,2.13661878,141.02,140.99,2.05406647]
["bitfinex","SOLUSD",1768510194468,9.22806613,141.02,140.99,2.05406647]
["bitfinex","SOLUSD",1768510195264,18.15261344,141.04,141.0,2.05406647]
["bitfinex","SOLUSD",1768510195265,5.26484147,141.04,141.0,2.05406647]
["bitfinex","SOLUSD",1768510195452,2.56321878,141.04,141.0,2.05406647]
["bitfinex","SOLUSD",1768510195762,2.13661878,141.03,141.0,2.05406647]
["bitfinex","SOLUSD",1768510196061,2.07661879,141.03,141.0,2.05406647]
["bitfinex","SOLUSD",1768510196862,2.07661879,141.03,140.99,2.05406647]
["bitfinex","SOLUSD",1768510197165,9.16762905,141.03,140.99,2.05406647]
["bitfinex","SOLUSD",1768510197352,9.79263295,141.03,140.99,2.05406647]
["bitfinex","SOLUSD",1768510197979,2.13661878,141.02,140.99,2.05406647]
["bitfinex","SOLUSD",1768510199262,9.22790615,141.02,140.99,2.05406647]
["bitfinex","SOLUSD",1768510200157,9.22790615,141.02,140.98,2.70162269]
["bitfinex","SOLUSD",1768510200359,2.13661878,141.01,140.92,3.8]
["bitfinex","SOLUSD",1768510200669,4.83824147,140.95,140.91,0.1]
["bitfinex","SOLUSD",1768510200844,2.13661878,140.99,140.91,7.1966669]
["bitfinex","SOLUSD",1768510201040,7.0932047,140.98,140.91,24.93848792]
["bitfinex","SOLUSD",1768510201371,17.73168352,141.0,140.91,24.93848792]
["bitfinex","SOLUSD",1768510201372,2.13661878,141.02,140.95,2.70162269]
["bitfinex","SOLUSD",1768510201544,2.13661878,141.0,140.91,24.93848792]
["bitfinex","SOLUSD",1768510201745,2.13661878,141.0,140.91,27.64011061]
["bitfinex","SOLUSD",1768510201946,2.13661878,141.0,140.96,2.70162269]
["bitfinex","SOLUSD",1768510202158,2.13661878,141.0,140.91,27.64011061]
["bitfinex","SOLUSD",1768510202376,2.13661878,141.0,140.96,4.75568916]
["bitfinex","SOLUSD",1768510202553,2.13661878,141.01,140.97,2.05406647]
["bitfinex","SOLUSD",1768510202746,2.13661878,141.01,140.97,4.75568916]
["bitfinex","SOLUSD",1768510202952,9.2273087,141.03,140.98,2.05406647]
["bitfinex","SOLUSD",1768510203157,9.2273087,141.03,140.99,2.05406647]
["bitfinex","SOLUSD",1768510203351,2.13661878,141.02,140.95,2.05406647]
["bitfinex","SOLUSD",1768510203552,2.13661878,141.02,140.98,2.05406647]
["bitfinex","SOLUSD",1768510203765,2.13661878,141.02,140.99,2.70162269]
["bitfinex","SOLUSD",1768510204068,9.2273087,141.03,141.0,2.70162269]
["bitfinex","SOLUSD",1768510204254,2.13661878,141.02,140.99,2.70162269]
["bitfinex","SOLUSD",1768510204769,9.22791325,141.02,140.99,2.70162269]
["bitfinex","SOLUSD",1768510204951,2.13661878,141.01,140.99,2.70162269]
["bitfinex","SOLUSD",1768510205151,2.07661879,141.01,140.99,2.70162269]
["bitfinex","SOLUSD",1768510205370,7.09129447,141.02,140.99,2.70162269]
["bitfinex","SOLUSD",1768510205769,7.09084492,141.03,141.0,2.70162269]
["bitfinex","SOLUSD",1768510206282,9.79246761,141.03,140.98,2.70162269]
["bitfinex","SOLUSD",1768510206458,9.79246761,141.03,140.97,2.05406647]
["bitfinex","SOLUSD",1768510206778,27.51919242,141.03,140.98,2.70162269]
["bitfinex","SOLUSD",1768510207086,2.13661878,141.02,140.98,2.70162269]
["bitfinex","SOLUSD",1768510207283,2.13661878,141.02,140.99,2.70162269]
["bitfinex","SOLUSD",1768510207578,2.13661878,141.02,140.97,2.70162269]
["bitfinex","SOLUSD",1768510207775,2.13661878,141.01,140.96,2.05406647]
["bitfinex","SOLUSD",1768510207962,2.13661878,141.01,140.97,2.70162269]
["bitfinex","SOLUSD",1768510208655,9.22855992,141.01,140.97,2.70162269]
["bitfinex","SOLUSD",1768510208972,9.22855992,141.01,140.96,9.14815397]
["bitfinex","SOLUSD",1768510208973,9.22855992,141.01,140.98,2.70162269]
["bitfinex","SOLUSD",1768510209375,9.22855992,141.01,140.96,9.14815397]
["bitfinex","SOLUSD",1768510209679,9.65515992,141.01,140.97,2.70162269]
["bitfinex","SOLUSD",1768510210884,2.13661878,141.0,140.97,2.70162269]
["bitfinex","SOLUSD",1768510211568,2.13661878,141.0,140.97,11.84917812]
["bitfinex","SOLUSD",1768510211756,2.13661878,141.0,140.98,2.70162269]
["bitfinex","SOLUSD",1768510212483,2.13661878,141.0,140.97,11.84917812]
["bitfinex","SOLUSD",1768510213085,9.65496794,141.01,140.97,11.84917812]
["bitfinex","SOLUSD",1768510213268,0.4266,141.01,140.98,11.8488305]
["bitfinex","SOLUSD",1768510213467,2.13661878,141.03,141.0,2.70162269]
["bitfinex","SOLUSD",1768510213870,2.13661878,141.04,141.0,4.75568916]
["bitfinex","SOLUSD",1768510214071,2.13661878,141.04,140.98,7.09314134]
["bitfinex","SOLUSD",1768510214072,2.13661878,141.04,141.01,2.70162269]
["bitfinex","SOLUSD",1768510214269,2.13661878,141.04,141.01,4.75568916]
["bitfinex","SOLUSD",1768510215674,2.13661878,141.05,141.02,2.70162269]
["bitfinex","SOLUSD",1768510216881,9.22611343,141.06,141.02,4.75568916]
["bitfinex","SOLUSD",1768510217080,9.22611343,141.06,141.03,2.70162269]
["bitfinex","SOLUSD",1768510217298,2.13661878,141.05,141.01,2.05406647]
["bitfinex","SOLUSD",1768510217465,9.22611343,141.06,141.03,2.70162269]
["bitfinex","SOLUSD",1768510217799,9.22611343,141.06,141.02,11.84682566]
["bitfinex","SOLUSD",1768510218404,9.22611343,141.06,141.03,2.70162269]
["bitfinex","SOLUSD",1768510219062,20.42257154,141.08,141.04,4.75568916]
["bitfinex","SOLUSD",1768510219063,2.13661878,141.08,141.04,4.75568916]
["bitfinex","SOLUSD",1768510219262,9.22488666,141.08,141.04,2.05406647]
["bitfinex","SOLUSD",1768510219460,2.13661878,141.07,141.04,2.05406647]
["bitfinex","SOLUSD",1768510219664,2.13661878,141.07,141.04,4.75568916]
["bitfinex","SOLUSD",1768510220169,9.22450973,141.09,141.05,4.75568916]
["bitfinex","SOLUSD",1768510220501,2.13661878,141.08,141.05,2.05406647]
["bitfinex","SOLUSD",1768510220663,2.13661878,141.08,141.05,4.75568916]
["bitfinex","SOLUSD",1768510221572,2.13661878,141.08,141.05,11.84534355]
["bitfinex","SOLUSD",1768510223080,2.13661878,141.08,141.05,4.75568916]
["bitfinex","SOLUSD",1768510223386,2.20020694,141.07,141.03,9.18807882]
["bitfinex","SOLUSD",1768510223571,2.20020694,141.07,141.04,2.70162269]
["bitfinex","SOLUSD",1768510224069,2.20020694,141.07,141.04,11.88923111]
["bitfinex","SOLUSD",1768510224278,7.08862194,141.08,141.04,9.18760842]
["bitfinex","SOLUSD",1768510224477,9.28882888,141.08,141.04,7.09017553]
["bitfinex","SOLUSD",1768510224684,9.28882888,141.08,141.04,11.88922543]
["bitfinex","SOLUSD",1768510224869,2.20020694,141.08,141.04,11.88915566]
["bitfinex","SOLUSD",1768510225073,9.28803314,141.09,141.05,4.7990499]
["bitfinex","SOLUSD",1768510225383,2.20020694,141.09,141.06,2.09742721]
["bitfinex","SOLUSD",1768510225583,2.20020694,141.09,141.06,6.31574201]
["bitfinex","SOLUSD",1768510225784,7.08735194,141.1,141.07,6.40253107]
["bitfinex","SOLUSD",1768510226290,9.33304313,141.1,141.07,6.40253107]
["bitfinex","SOLUSD",1768510226596,9.33304313,141.1,141.07,4.2183148]
["bitfinex","SOLUSD",1768510226772,9.33304313,141.1,141.06,6.40253107]
["bitfinex","SOLUSD",1768510228796,9.33304313,141.1,141.06,13.49167435]
["bitfinex","SOLUSD",1768510229102,9.3325701,141.11,141.07,2.18421627]
["bitfinex","SOLUSD",1768510229591,9.3325701,141.11,141.07,6.40253107]
["bitfinex","SOLUSD",1768510229793,2.24569119,141.1,141.07,2.18421627]
["bitfinex","SOLUSD",1768510229997,6.46400599,141.09,141.03,2.18421627]
["bitfinex","SOLUSD",1768510230293,2.24569119,141.08,141.04,2.18421627]
["bitfinex","SOLUSD",1768510230696,6.46400599,141.08,141.04,2.18421627]
["bitfinex","SOLUSD",1768510230876,2.24569119,141.08,141.04,2.18421627]
["bitfinex","SOLUSD",1768510231075,2.24569119,141.08,141.04,9.2743917]
["bitfinex","SOLUSD",1768510232302,9.33307615,141.1,141.05,6.40253107]
["bitfinex","SOLUSD",1768510233017,2.24569119,141.09,141.05,2.18421627]
["bitfinex","SOLUSD",1768510233708,2.24569119,141.08,141.05,2.18421627]
["bitfinex","SOLUSD",1768510233911,2.24569119,141.06,141.02,2.18421627]
["bitfinex","SOLUSD",1768510234205,7.0891819,141.06,141.03,2.18421627]
["bitfinex","SOLUSD",1768510234509,7.08891283,141.07,141.03,2.18421627]
["bitfinex","SOLUSD",1768510235209,17.71700657,141.11,141.03,4.2183148]
["bitfinex","SOLUSD",1768510235404,4.2183148,141.09,141.04,2.18421627]
["bitfinex","SOLUSD",1768510235699,4.2183148,141.1,141.05,2.18421627]
["bitfinex","SOLUSD",1768510236002,6.46400599,141.09,141.05,2.18421627]
["bitfinex","SOLUSD",1768510236181,13.55218291,141.08,141.03,2.18421627]
["bitfinex","SOLUSD",1768510236387,2.24569119,141.07,141.03,2.18421627]
["bitfinex","SOLUSD",1768510236593,6.46400599,141.07,141.03,2.18421627]
["bitfinex","SOLUSD",1768510237277,7.08817692,141.08,141.02,7.09078121]
["bitfinex","SOLUSD",1768510237278,13.55188952,141.09,141.04,2.18421627]
["bitfinex","SOLUSD",1768510237483,13.55188952,141.09,141.0,3.8]
["bitfinex","SOLUSD",1768510237484,9.33357472,141.09,141.05,9.27388254]
["bitfinex","SOLUSD",1768510238201,9.33357472,141.09,141.05,2.18421627]
["bitfinex","SOLUSD",1768510238698,9.33357472,141.09,141.05,9.2738904]
["bitfinex","SOLUSD",1768510238888,7.08788353,141.09,141.06,2.18421627]
["bitfinex","SOLUSD",1768510240285,9.33357472,141.09,141.06,2.18421627]
["bitfinex","SOLUSD",1768510240484,9.33357472,141.09,141.05,2.18421627]
["bitfinex","SOLUSD",1768510241690,7.08788353,141.09,141.06,2.18421627]
["bitfinex","SOLUSD",1768510241885,2.24569119,141.08,141.03,9.27451962]
["bitfinex","SOLUSD",1768510242088,2.24569119,141.08,141.03,13.49283442]
["bitfinex","SOLUSD",1768510242416,2.24569119,141.07,141.03,2.18421627]
["bitfinex","SOLUSD",1768510242705,2.24569119,141.07,141.04,2.18421627]
["bitfinex","SOLUSD",1768510242889,9.33408096,141.08,141.04,2.18421627]
["bitfinex","SOLUSD",1768510243211,9.33408096,141.08,141.05,2.18421627]
["bitfinex","SOLUSD",1768510245491,2.24569119,141.07,141.03,2.18421627]
["bitfinex","SOLUSD",1768510245699,2.24569119,141.06,141.03,2.18421627]
["bitfinex","SOLUSD",1768510246612,9.33459366,141.07,141.03,2.18421627]
["bitfinex","SOLUSD",1768510248303,9.33459366,141.07,141.04,2.18421627]
["bitfinex","SOLUSD",1768510253425,9.33459366,141.07,141.04,2.09971627]
["bitfinex","SOLUSD",1768510259935,2.24569119,141.07,141.04,2.09971627]
["bitfinex","SOLUSD",1768510260233,7.08839874,141.08,141.04,2.09971627]
["bitfinex","SOLUSD",1768510260444,7.08839874,141.08,141.05,2.06142747]
["bitfinex","SOLUSD",1768510261036,9.15612,141.08,141.05,2.06142747]
["bitfinex","SOLUSD",1768510261231,7.08839874,141.08,141.05,2.06142747]
["bitfinex","SOLUSD",1768510261415,9.15549031,141.09,141.05,2.06142747]
["bitfinex","SOLUSD",1768510261616,7.08724343,141.1,141.06,2.06142747]
["bitfinex","SOLUSD",1768510261841,7.08724343,141.1,141.07,2.06142747]
["bitfinex","SOLUSD",1768510262228,24.80517397,141.1,141.07,2.03142748]
["bitfinex","SOLUSD",1768510262427,9.15496469,141.1,141.07,2.03142748]
["bitfinex","SOLUSD",1768510263035,2.06772126,141.07,141.02,7.09087383]
["bitfinex","SOLUSD",1768510263241,2.06772126,141.07,141.02,4.2183148]
["bitfinex","SOLUSD",1768510263645,2.06772126,141.08,141.03,4.2183148]
["bitfinex","SOLUSD",1768510263844,2.06772126,141.08,141.03,11.30872686]
["bitfinex","SOLUSD",1768510264351,2.06772126,141.07,141.04,2.06142747]
["bitfinex","SOLUSD",1768510264559,9.15638384,141.08,141.04,2.06142747]
["bitfinex","SOLUSD",1768510267441,4.2183148,141.09,141.05,2.06142747]
["bitfinex","SOLUSD",1768510267442,9.15566657,141.09,141.05,2.06142747]
["bitfinex","SOLUSD",1768510268439,2.06772126,141.08,141.05,2.06142747]
["bitfinex","SOLUSD",1768510268937,9.15606897,141.08,141.05,2.06142747]
["bitfinex","SOLUSD",1768510269959,21.93430842,141.12,141.06,2.06142747]
["bitfinex","SOLUSD",1768510270253,2.06772126,141.11,141.07,2.03142748]
["bitfinex","SOLUSD",1768510270463,2.06772126,141.11,141.07,2.00142749]
["bitfinex","SOLUSD",1768510270839,7.08676879,141.11,141.07,2.00142749]
["bitfinex","SOLUSD",1768510271038,7.08676879,141.11,141.06,11.30717121]
["bitfinex","SOLUSD",1768510271355,9.15449005,141.11,141.06,11.30717121]
["bitfinex","SOLUSD",1768510272345,9.15449005,141.11,141.07,2.06142747]
["bitfinex","SOLUSD",1768510272538,9.15449005,141.11,141.07,2.03142748]
["bitfinex","SOLUSD",1768510273557,7.08635956,141.12,141.08,4.2183148]
["bitfinex","SOLUSD",1768510273734,5.7560957,141.13,141.08,4.2183148]
["bitfinex","SOLUSD",1768510273933,12.84195661,141.13,141.08,4.2183148]
["bitfinex","SOLUSD",1768510274658,12.84195661,141.13,141.09,2.06142747]
["bitfinex","SOLUSD",1768510274961,12.84195661,141.13,141.09,2.03142748]
["bitfinex","SOLUSD",1768510276336,2.06772126,141.12,141.09,2.03142748]
["bitfinex","SOLUSD",1768510277158,9.15406614,141.12,141.09,2.03142748]
["bitfinex","SOLUSD",1768510277538,7.08634488,141.12,141.09,6.24974228]
["bitfinex","SOLUSD",1768510278147,7.08634488,141.12,141.09,4.2183148]
["bitfinex","SOLUSD",1768510278349,7.08634488,141.12,141.1,2.06142747]
["bitfinex","SOLUSD",1768510279571,7.08516366,141.14,141.12,2.06142747]
["bitfinex","SOLUSD",1768510279738,7.08516366,141.14,141.11,4.2183148]
["bitfinex","SOLUSD",1768510280589,1.03999996,141.15,141.12,4.2183148]
["bitfinex","SOLUSD",1768510281666,1.03999996,141.15,141.12,6.37088372]
["bitfinex","SOLUSD",1768510282163,1.03999996,141.15,141.13,6.37088372]
["bitfinex","SOLUSD",1768510282461,8.12468412,141.15,141.12,6.37088372]
["bitfinex","SOLUSD",1768510282677,8.12468412,141.15,141.12,6.34088372]
["bitfinex","SOLUSD",1768510282967,8.12468412,141.15,141.12,6.37088372]
["bitfinex","SOLUSD",1768510283162,10.16089914,141.15,141.12,2.15256892]
["bitfinex","SOLUSD",1768510283946,10.16089914,141.15,141.11,4.2183148]
["bitfinex","SOLUSD",1768510284149,2.03621502,141.14,141.1,6.37088372]
["bitfinex","SOLUSD",1768510284555,2.03621502,141.14,141.1,2.15256892]
["bitfinex","SOLUSD",1768510284756,2.03621502,141.14,141.09,6.37088372]
["bitfinex","SOLUSD",1768510285072,2.03621502,141.14,141.1,2.15256892]
["bitfinex","SOLUSD",1768510285258,2.03621502,141.1,141.04,2.15256892]
["bitfinex","SOLUSD",1768510285463,2.03621502,141.09,141.04,4.85301427]
["bitfinex","SOLUSD",1768510285659,2.03621502,141.09,141.05,2.21683511]
["bitfinex","SOLUSD",1768510286475,7.08817692,141.08,141.05,2.21683511]
["bitfinex","SOLUSD",1768510294379,9.23708225,141.08,141.05,2.21683511]
["bitfinex","SOLUSD",1768510295986,2.14890533,141.08,141.05,2.21683511]
["bitfinex","SOLUSD",1768510296978,9.23626921,141.1,141.06,2.21683511]
["bitfinex","SOLUSD",1768510297685,9.2356352,141.11,141.07,2.21683511]
["bitfinex","SOLUSD",1768510298086,20.41646064,141.12,141.07,2.21683511]
["bitfinex","SOLUSD",1768510298087,9.235239,141.12,141.08,2.21683511]
["bitfinex","SOLUSD",1768510298468,2.14890533,141.15,141.11,2.21683511]
["bitfinex","SOLUSD",1768510298866,9.23356703,141.15,141.11,9.30345022]
["bitfinex","SOLUSD",1768510299179,9.23356703,141.15,141.11,2.21683511]
["bitfinex","SOLUSD",1768510301586,9.23356703,141.15,141.11,9.30340185]
["bitfinex","SOLUSD",1768510301769,9.23356703,141.15,141.11,12.0038472]
["bitfinex","SOLUSD",1768510301971,2.14890533,141.14,141.11,2.21683511]
["bitfinex","SOLUSD",1768510303793,2.14890533,141.14,141.11,9.30347391]
["bitfinex","SOLUSD",1768510304393,2.14890533,141.14,141.11,2.21683511]
["bitfinex","SOLUSD",1768510304879,2.14890533,141.14,141.11,9.30345743]
["bitfinex","SOLUSD",1768510305079,2.14890533,141.14,141.11,12.00390278]
["bitfinex","SOLUSD",1768510305393,2.14890533,141.15,141.12,2.21683511]
["bitfinex","SOLUSD",1768510305573,11.58323876,141.16,141.12,2.21683511]
["bitfinex","SOLUSD",1768510305772,11.58323876,141.16,141.12,4.91728046]
["bitfinex","SOLUSD",1768510306079,2.3499999,141.16,141.14,2.21683511]
["bitfinex","SOLUSD",1768510307674,2.3499999,141.16,141.14,4.91728046]
["bitfinex","SOLUSD",1768510308176,2.3499999,141.16,141.14,2.21683511]
["bitfinex","SOLUSD",1768510308489,2.3499999,141.16,141.14,4.91728046]
["bitfinex","SOLUSD",1768510309795,2.3499999,141.16,141.13,2.21683511]
["bitfinex","SOLUSD",1768510310093,2.3499999,141.16,141.14,2.70044535]
["bitfinex","SOLUSD",1768510310272,2.3499999,141.16,141.15,2.70044535]
["bitfinex","SOLUSD",1768510310775,0.2,141.17,141.15,2.21683511]
["bitfinex","SOLUSD",1768510310969,0.2,141.17,141.14,4.733977]
["bitfinex","SOLUSD",1768510311594,2.40135445,141.19,141.16,2.03353165]
["bitfinex","SOLUSD",1768510311795,0.2,141.2,141.18,2.70044535]
["bitfinex","SOLUSD",1768510312188,0.2,141.2,141.18,11.81707752]
["bitfinex","SOLUSD",1768510313092,0.2,141.2,141.18,7.08310052]
["bitfinex","SOLUSD",1768510313266,0.2,141.2,141.18,9.78354587]
["bitfinex","SOLUSD",1768510313992,0.2,141.2,141.18,11.81707752]
["bitfinex","SOLUSD",1768510316000,2.20135445,141.22,141.19,4.733977]
["bitfinex","SOLUSD",1768510316382,9.282519,141.22,141.19,4.733977]
["bitfinex","SOLUSD",1768510317583,2.20135445,141.22,141.19,11.81648126]
["bitfinex","SOLUSD",1768510318606,2.20135445,141.23,141.2,4.733977]
["bitfinex","SOLUSD",1768510318899,2.20135445,141.23,141.19,11.81648126]
["bitfinex","SOLUSD",1768510319526,2.20135445,141.23,141.2,2.70044535]
["bitfinex","SOLUSD",1768510319684,2.20135445,141.23,141.19,9.11603591]
["bitfinex","SOLUSD",1768510319879,2.20135445,141.23,141.2,2.70044535]
["bitfinex","SOLUSD",1768510321196,9.48164902,141.24,141.2,11.81601916]
["bitfinex","SOLUSD",1768510321407,9.48164902,141.24,141.21,2.70044535]
["bitfinex","SOLUSD",1768510322209,9.48164902,141.24,141.2,4.733977]
["bitfinex","SOLUSD",1768510322510,2.20135445,141.23,141.18,11.81685563]
["bitfinex","SOLUSD",1768510322815,2.20135445,141.23,141.19,2.70044535]
["bitfinex","SOLUSD",1768510323322,2.20135445,141.23,141.2,2.70044535]
["bitfinex","SOLUSD",1768510323602,2.20135445,141.23,141.19,2.03353165]
["bitfinex","SOLUSD",1768510323603,0.2,141.24,141.21,9.78197928]
["bitfinex","SOLUSD",1768510323811,0.2,141.25,141.23,4.733977]
["bitfinex","SOLUSD",1768510323979,0.2,141.25,141.24,2.70044535]
["bitfinex","SOLUSD",1768510324180,0.2,141.25,141.23,2.70044535]
["bitfinex","SOLUSD",1768510327305,0.2,141.25,141.22,2.03353165]
["bitfinex","SOLUSD",1768510327508,0.2,141.25,141.22,9.11463276]
["bitfinex","SOLUSD",1768510327806,0.2,141.25,141.22,4.733977]
["bitfinex","SOLUSD",1768510330395,2.20135445,141.24,141.19,9.11589924]
["bitfinex","SOLUSD",1768510330611,2.20135445,141.24,141.19,11.81634459]
["bitfinex","SOLUSD",1768510330803,2.20135445,141.22,141.18,7.08295293]
["bitfinex","SOLUSD",1768510331103,2.20135445,141.22,141.17,9.11713351]
["bitfinex","SOLUSD",1768510331309,2.20135445,141.22,141.18,2.70044535]
["bitfinex","SOLUSD",1768510332194,2.20135445,141.22,141.18,9.7834586]
["bitfinex","SOLUSD",1768510332401,2.20135445,141.21,141.18,9.7834586]
["bitfinex","SOLUSD",1768510334214,2.20135445,141.21,141.17,11.81759075]
["bitfinex","SOLUSD",1768510334700,2.20135445,141.21,141.18,2.70044535]
["bitfinex","SOLUSD",1768510336216,2.20135445,141.21,141.18,4.733977]
["bitfinex","SOLUSD",1768510338496,2.20135445,141.21,141.18,11.81709476]
["bitfinex","SOLUSD",1768510340201,2.20135445,141.24,141.21,2.03353165]
["bitfinex","SOLUSD",1768510340511,2.20135445,141.24,141.21,2.70044535]
["bitfinex","SOLUSD",1768510340719,9.28153739,141.24,141.21,2.70044535]
["bitfinex","SOLUSD",1768510341409,2.21137554,141.23,141.19,7.08246985]
["bitfinex","SOLUSD",1768510341614,2.21137554,141.23,141.2,2.70044535]
["bitfinex","SOLUSD",1768510341810,2.41137554,141.25,141.21,9.78200612]
["bitfinex","SOLUSD",1768510342313,9.49113053,141.25,141.21,9.78200612]
["bitfinex","SOLUSD",1768510342527,2.21137554,141.24,141.21,9.78200612]
["bitfinex","SOLUSD",1768510343718,2.21137554,141.24,141.21,7.08156077]
["bitfinex","SOLUSD",1768510343920,2.21137554,141.24,141.21,9.78200612]
["bitfinex","SOLUSD",1768510344623,2.41137554,141.25,141.21,11.85066948]
["bitfinex","SOLUSD",1768510344802,2.41137554,141.25,141.22,2.70044535]
["bitfinex","SOLUSD",1768510345120,2.41137554,141.25,141.23,2.70044535]
["bitfinex","SOLUSD",1768510345421,0.2,141.25,141.23,4.20784946]
["bitfinex","SOLUSD",1768510346817,2.15619096,141.28,141.24,6.22371449]
["bitfinex","SOLUSD",1768510347117,2.15619096,141.27,141.24,4.20784946]
["bitfinex","SOLUSD",1768510347319,2.15619096,141.27,141.23,4.20784946]
["bitfinex","SOLUSD",1768510347629,6.36404042,141.27,141.22,4.20784946]
["bitfinex","SOLUSD",1768510347796,2.15619096,141.26,141.22,4.20784946]
["bitfinex","SOLUSD",1768510348000,2.15619096,141.26,141.22,11.28892206]
["bitfinex","SOLUSD",1768510349112,7.07934892,141.26,141.22,11.28892206]
["bitfinex","SOLUSD",1768510349313,2.15619096,141.25,141.22,11.28892206]
["bitfinex","SOLUSD",1768510349926,2.15619096,141.25,141.23,4.20784946]
["bitfinex","SOLUSD",1768510352013,2.15619096,141.24,141.2,12.89779466]
["bitfinex","SOLUSD",1768510352213,2.15619096,141.24,141.22,4.20784946]
["bitfinex","SOLUSD",1768510354024,2.15619096,141.24,141.2,7.08198378]
["bitfinex","SOLUSD",1768510354025,2.15619096,141.23,141.19,8.00784946]
["bitfinex","SOLUSD",1768510354329,2.15619096,141.23,141.2,4.20784946]
["bitfinex","SOLUSD",1768510354507,2.15619096,141.23,141.21,4.20784946]
["bitfinex","SOLUSD",1768510355028,7.07984447,141.25,141.22,4.20784946]
["bitfinex","SOLUSD",1768510355333,2.15619096,141.26,141.24,4.20784946]
["bitfinex","SOLUSD",1768510356817,2.15619096,141.26,141.23,9.0963071]
["bitfinex","SOLUSD",1768510356818,2.15619096,141.25,141.23,4.20784946]
["bitfinex","SOLUSD",1768510358324,2.15619096,141.24,141.22,4.20784946]
["bitfinex","SOLUSD",1768510362031,2.15619096,141.24,141.21,4.20784946]
["bitfinex","SOLUSD",1768510362238,2.15619096,141.24,141.2,9.09761213]
["bitfinex","SOLUSD",1768510362457,2.15619096,141.24,141.21,4.20784946]
["bitfinex","SOLUSD",1768510362741,2.15619096,141.23,141.18,9.09866008]
["bitfinex","SOLUSD",1768510362911,2.15619096,141.23,141.19,4.20784946]
["bitfinex","SOLUSD",1768510363840,24.78079757,141.24,141.2,13.30576753]
["bitfinex","SOLUSD",1768510363841,2.15619096,141.24,141.2,13.30576753]
["bitfinex","SOLUSD",1768510364019,2.15619096,141.24,141.21,4.20784946]
["bitfinex","SOLUSD",1768510364222,2.15619096,141.24,141.2,11.2899025]
["bitfinex","SOLUSD",1768510364543,2.15619096,141.24,141.2,4.20784946]
["bitfinex","SOLUSD",1768510366245,2.15619096,141.22,141.19,11.2903941]
["bitfinex","SOLUSD",1768510366446,2.15619096,141.22,141.19,4.20784946]
["bitfinex","SOLUSD",1768510367646,2.15619096,141.22,141.18,9.09879979]
["bitfinex","SOLUSD",1768510367847,2.15619096,141.22,141.19,4.20784946]
["bitfinex","SOLUSD",1768510368642,2.15619096,141.22,141.19,11.29040969]
["bitfinex","SOLUSD",1768510369040,2.15619096,141.22,141.19,13.30627472]
["bitfinex","SOLUSD",1768510369764,2.15619096,141.22,141.19,11.29040969]
["bitfinex","SOLUSD",1768510370431,2.15619096,141.22,141.19,4.20784946]
["bitfinex","SOLUSD",1768510371147,2.15619096,141.22,141.18,9.09882209]
["bitfinex","SOLUSD",1768510371450,2.15619096,141.22,141.19,11.29050136]
["bitfinex","SOLUSD",1768510373447,2.15619096,141.22,141.19,13.37913549]
["bitfinex","SOLUSD",1768510373630,2.15619096,141.22,141.2,4.20784946]
["bitfinex","SOLUSD",1768510374255,2.0202973,141.24,141.2,6.29648359]
["bitfinex","SOLUSD",1768510375042,2.0202973,141.24,141.21,11.2895009]
["bitfinex","SOLUSD",1768510377658,2.0202973,141.24,141.2,13.37840455]
["bitfinex","SOLUSD",1768510378487,9.10052629,141.24,141.2,13.37840455]
["bitfinex","SOLUSD",1768510378897,2.0202973,141.24,141.2,13.37840455]
["bitfinex","SOLUSD",1768510381996,9.09967977,141.26,141.23,2.08863413]
["bitfinex","SOLUSD",1768510382491,2.0202973,141.26,141.23,6.29648359]
["bitfinex","SOLUSD",1768510382687,2.0202973,141.26,141.23,2.08863413]
["bitfinex","SOLUSD",1768510382872,2.0202973,141.26,141.23,6.29648359]
["bitfinex","SOLUSD",1768510383298,2.0202973,141.28,141.24,6.29648359]
["bitfinex","SOLUSD",1768510383868,2.0202973,141.28,141.24,13.37647732]
["bitfinex","SOLUSD",1768510384082,2.0202973,141.28,141.25,6.29648359]
["bitfinex","SOLUSD",1768510384292,9.0980189,141.29,141.26,4.20784946]
["bitfinex","SOLUSD",1768510384487,2.0202973,141.29,141.26,4.20784946]
["bitfinex","SOLUSD",1768510386494,2.0202973,141.28,141.25,13.37611248]
["bitfinex","SOLUSD",1768510387285,2.0202973,141.28,141.24,11.28777932]
["bitfinex","SOLUSD",1768510387487,2.0202973,141.28,141.24,13.37641345]
["bitfinex","SOLUSD",1768510387682,2.0202973,141.28,141.24,11.28777932]
["bitfinex","SOLUSD",1768510387883,2.0202973,141.28,141.23,2.08863413]
["bitfinex","SOLUSD",1768510388089,2.0202973,141.27,141.22,5.88863413]
["bitfinex","SOLUSD",1768510388294,2.0202973,141.27,141.22,10.09648359]
["bitfinex","SOLUSD",1768510388492,2.0202973,141.26,141.22,13.37741462]
["bitfinex","SOLUSD",1768510389202,2.0202973,141.26,141.22,11.28878049]
["bitfinex","SOLUSD",1768510394724,2.0202973,141.26,141.23,4.20784946]
["bitfinex","SOLUSD",1768510395889,2.0202973,141.26,141.23,11.2883935]
["bitfinex","SOLUSD",1768510396091,2.0202973,141.26,141.23,7.08054404]
["bitfinex","SOLUSD",1768510396812,2.0202973,141.26,141.23,13.37702763]
["bitfinex","SOLUSD",1768510397690,2.0202973,141.28,141.25,9.16828014]
["bitfinex","SOLUSD",1768510397891,2.0202973,141.28,141.25,13.3761296]
["bitfinex","SOLUSD",1768510398096,2.0202973,141.28,141.25,11.28749547]
["bitfinex","SOLUSD",1768510398413,2.0202973,141.28,141.24,2.08863413]
["bitfinex","SOLUSD",1768510398414,2.0202973,141.28,141.24,13.37642286]
["bitfinex","SOLUSD",1768510398592,2.0202973,141.27,141.23,7.08057953]
["bitfinex","SOLUSD",1768510398793,2.0202973,141.27,141.23,11.28842899]
["bitfinex","SOLUSD",1768510399101,2.0202973,141.27,141.22,11.28890835]
["bitfinex","SOLUSD",1768510399407,2.0202973,141.27,141.22,13.37754248]
["bitfinex","SOLUSD",1768510400204,2.0202973,141.27,141.22,9.16969302]
["bitfinex","SOLUSD",1768510400510,2.0202973,141.26,141.22,7.08105889]
["bitfinex","SOLUSD",1768510400714,2.0202973,141.26,141.22,11.28890835]
["bitfinex","SOLUSD",1768510401707,2.0202973,141.26,141.22,13.47120304]
["bitfinex","SOLUSD",1768510402908,2.0202973,141.26,141.23,4.20784946]
["bitfinex","SOLUSD",1768510404915,2.01111914,141.27,141.24,6.39014415]
["bitfinex","SOLUSD",1768510405488,2.01111914,141.28,141.25,6.39014415]
["bitfinex","SOLUSD",1768510406698,2.01111914,141.28,141.26,4.20784946]
["bitfinex","SOLUSD",1768510407099,9.3263924,141.3,141.26,6.42129641]
["bitfinex","SOLUSD",1768510407303,2.04901529,141.29,141.26,4.9052488]
["bitfinex","SOLUSD",1768510407897,2.04901529,141.29,141.26,2.69180185]
["bitfinex","SOLUSD",1768510410214,2.04901529,141.29,141.26,9.77087424]
["bitfinex","SOLUSD",1768510410413,7.27737711,141.3,141.27,4.9052488]
["bitfinex","SOLUSD",1768510411006,0.2,141.3,141.27,4.9052488]
["bitfinex","SOLUSD",1768510411718,2.24901529,141.3,141.27,2.69180185]
["bitfinex","SOLUSD",1768510414324,2.04901529,141.34,141.3,2.69180185]
["bitfinex","SOLUSD",1768510414524,2.04901529,141.33,141.3,9.76891103]
["bitfinex","SOLUSD",1768510415721,2.04901529,141.33,141.31,2.69180185]
["bitfinex","SOLUSD",1768510415932,2.04901529,141.34,141.31,2.69180185]
["bitfinex","SOLUSD",1768510416337,2.04901529,141.34,141.3,11.98235798]
["bitfinex","SOLUSD",1768510416517,2.04901529,141.34,141.31,2.69180185]
["bitfinex","SOLUSD",1768510416698,2.24901529,141.35,141.31,4.9052488]
["bitfinex","SOLUSD",1768510417305,0.2,141.35,141.32,2.21344695]
["bitfinex","SOLUSD",1768510417837,2.24901529,141.35,141.32,2.21344695]
["bitfinex","SOLUSD",1768510418040,9.32377182,141.35,141.32,2.21344695]
["bitfinex","SOLUSD",1768510418338,9.32377182,141.35,141.31,4.9052488]
["bitfinex","SOLUSD",1768510418716,9.32377182,141.35,141.31,2.21344695]
["bitfinex","SOLUSD",1768510419033,2.04901529,141.34,141.3,11.98235798]
["bitfinex","SOLUSD",1768510420233,2.04901529,141.34,141.3,9.29055613]
["bitfinex","SOLUSD",1768510420413,2.04901529,141.34,141.3,11.98235798]
["bitfinex","SOLUSD",1768510420620,9.12418473,141.34,141.3,11.98235798]
["bitfinex","SOLUSD",1768510422458,9.32387789,141.35,141.32,2.21344695]
["bitfinex","SOLUSD",1768510422742,9.32387789,141.35,141.31,4.9052488]
["bitfinex","SOLUSD",1768510423436,9.32387789,141.35,141.32,2.21344695]
["bitfinex","SOLUSD",1768510423625,2.24901529,141.35,141.32,4.9052488]
["bitfinex","SOLUSD",1768510424135,0.2,141.35,141.33,2.21344695]
["bitfinex","SOLUSD",1768510424326,2.24901529,141.38,141.34,2.21344695]
["bitfinex","SOLUSD",1768510425248,2.04901529,141.37,141.34,2.21344695]
["bitfinex","SOLUSD",1768510426222,2.04901529,141.37,141.33,2.21344695]
["bitfinex","SOLUSD",1768510426427,2.04901529,141.37,141.33,4.9052488]
["bitfinex","SOLUSD",1768510426632,2.04901529,141.37,141.33,11.98077344]
["bitfinex","SOLUSD",1768510428462,2.04901529,141.37,141.34,2.21344695]
["bitfinex","SOLUSD",1768510428668,2.04901529,141.37,141.34,4.9052488]
["bitfinex","SOLUSD",1768510429241,2.24901529,141.38,141.35,2.21344695]
["bitfinex","SOLUSD",1768510429432,0.2,141.38,141.35,11.97975116]
["bitfinex","SOLUSD",1768510429636,0.2,141.38,141.36,2.21344695]
["bitfinex","SOLUSD",1768510430562,2.24901529,141.4,141.36,4.81871554]
["bitfinex","SOLUSD",1768510430935,2.24901529,141.4,141.36,2.12691369]
["bitfinex","SOLUSD",1768510431134,2.24901529,141.4,141.36,4.81871554]
["bitfinex","SOLUSD",1768510431355,2.170046,141.39,141.36,2.12691369]
["bitfinex","SOLUSD",1768510431651,2.170046,141.39,141.36,9.20103416]
["bitfinex","SOLUSD",1768510431852,2.170046,141.39,141.36,11.89283601]
["bitfinex","SOLUSD",1768510432067,2.170046,141.39,141.36,9.20103416]
["bitfinex","SOLUSD",1768510432251,2.170046,141.39,141.36,11.89283601]
["bitfinex","SOLUSD",1768510435068,9.44232636,141.4,141.36,11.89283601]
["bitfinex","SOLUSD",1768510435372,2.170046,141.36,141.32,9.15101571]
["bitfinex","SOLUSD",1768510435539,2.170046,141.36,141.31,9.1516511]
["bitfinex","SOLUSD",1768510435540,1.91421289,141.36,141.31,9.1516511]
["bitfinex","SOLUSD",1768510435861,1.91421289,141.36,141.32,7.07602034]
["bitfinex","SOLUSD",1768510436158,1.91421289,141.36,141.32,9.15117757]
["bitfinex","SOLUSD",1768510438737,8.9884254,141.36,141.32,9.15117757]
["bitfinex","SOLUSD",1768510441364,2.170046,141.35,141.32,9.15117757]
["bitfinex","SOLUSD",1768510444578,2.170046,141.34,141.3,7.07668755]
["bitfinex","SOLUSD",1768510444759,9.24423615,141.36,141.32,2.07515723]
["bitfinex","SOLUSD",1768510444944,2.170046,141.35,141.32,2.07515723]
["bitfinex","SOLUSD",1768510445263,2.170046,141.35,141.31,9.15156955]
["bitfinex","SOLUSD",1768510448973,2.11004601,141.35,141.31,9.15156955]
["bitfinex","SOLUSD",1768510451073,9.18468641,141.35,141.31,9.15156955]
["bitfinex","SOLUSD",1768510451478,2.170046,141.34,141.31,9.15156955]
["bitfinex","SOLUSD",1768510452045,2.170046,141.34,141.29,3.8]
["bitfinex","SOLUSD",1768510452270,2.170046,141.32,141.28,2.07515723]
["bitfinex","SOLUSD",1768510452466,2.05004602,141.32,141.29,7.07749138]
["bitfinex","SOLUSD",1768510452773,2.05004602,141.32,141.29,9.15264861]
["bitfinex","SOLUSD",1768510453170,2.69180185,141.34,141.3,2.07515723]
["bitfinex","SOLUSD",1768510453762,20.37839541,141.35,141.3,2.07515723]
["bitfinex","SOLUSD",1768510453964,17.68659356,141.35,141.3,2.07515723]
["bitfinex","SOLUSD",1768510454171,20.37839541,141.35,141.3,2.07515723]
["bitfinex","SOLUSD",1768510454384,7.07543411,141.34,141.3,2.07515723]
["bitfinex","SOLUSD",1768510454586,2.170046,141.33,141.3,2.07515723]
["bitfinex","SOLUSD",1768510455480,2.05004602,141.33,141.3,2.07515723]
["bitfinex","SOLUSD",1768510456574,9.12583048,141.33,141.29,9.15264861]
["bitfinex","SOLUSD",1768510456772,2.05004602,141.33,141.3,2.07515723]
["bitfinex","SOLUSD",1768510457296,9.12577836,141.33,141.3,2.07515723]
["bitfinex","SOLUSD",1768510459466,9.12577836,141.33,141.29,9.15264861]
["bitfinex","SOLUSD",1768510459687,2.170046,141.32,141.29,2.07515723]
["bitfinex","SOLUSD",1768510460364,2.170046,141.31,141.28,7.07793037]
["bitfinex","SOLUSD",1768510460765,4.74828846,141.3,141.25,19.83307731]
["bitfinex","SOLUSD",1768510460968,2.05648661,141.29,141.26,9.2136296]
["bitfinex","SOLUSD",1768510461489,2.05648661,141.29,141.25,9.21429973]
["bitfinex","SOLUSD",1768510463893,2.05648661,141.29,141.26,2.13477528]
["bitfinex","SOLUSD",1768510466787,2.05648661,141.29,141.26,9.21379702]
["bitfinex","SOLUSD",1768510467294,1.99648662,141.29,141.26,9.21379702]
["bitfinex","SOLUSD",1768510467601,4.2064494,141.29,141.25,7.07937181]
["bitfinex","SOLUSD",1768510467777,4.2064494,141.29,141.25,2.10926903]
["bitfinex","SOLUSD",1768510468086,11.28404683,141.3,141.25,2.10926903]
["bitfinex","SOLUSD",1768510468985,4.2064494,141.3,141.25,9.18854334]
["bitfinex","SOLUSD",1768510469375,2.05723109,141.29,141.25,9.18854334]
["bitfinex","SOLUSD",1768510469883,1.99723109,141.29,141.25,9.18854334]
["bitfinex","SOLUSD",1768510470285,1.99723109,141.29,141.25,7.07927431]
["bitfinex","SOLUSD",1768510470697,1.99723109,141.29,141.25,9.18854334]
["bitfinex","SOLUSD",1768510473101,2.05723109,141.32,141.28,2.10926903]
["bitfinex","SOLUSD",1768510474374,2.05723109,141.32,141.28,9.18702835]
["bitfinex","SOLUSD",1768510475497,2.05723109,141.32,141.28,13.39347775]
["bitfinex","SOLUSD",1768510476707,2.05723109,141.32,141.26,21.49701866]
["bitfinex","SOLUSD",1768510476708,2.05723109,141.31,141.27,11.28485332]
["bitfinex","SOLUSD",1768510476906,2.05723109,141.31,141.27,13.39412235]
["bitfinex","SOLUSD",1768510477605,2.05723109,141.31,141.28,9.18730573]
["bitfinex","SOLUSD",1768510478283,2.05723109,141.31,141.28,7.0780367]
["bitfinex","SOLUSD",1768510478605,2.05723109,141.31,141.28,11.2844861]
["bitfinex","SOLUSD",1768510480213,7.07463742,141.35,141.29,2.10926903]
["bitfinex","SOLUSD",1768510480426,3.69224427,141.36,141.34,2.10926903]
["bitfinex","SOLUSD",1768510480726,14.97132965,141.39,141.34,6.31571843]
["bitfinex","SOLUSD",1768510480888,10.76488025,141.39,141.35,4.2064494]
["bitfinex","SOLUSD",1768510481206,3.69224428,141.39,141.35,4.2064494]
["bitfinex","SOLUSD",1768510481703,3.69224428,141.39,141.35,4.17644942]
["bitfinex","SOLUSD",1768510481911,3.69224428,141.39,141.35,4.17644941]
["bitfinex","SOLUSD",1768510482410,2.05723109,141.38,141.35,4.17644941]
["bitfinex","SOLUSD",1768510483184,2.05723109,141.38,141.35,11.25099862]
["bitfinex","SOLUSD",1768510483791,2.05723109,141.38,141.35,4.17644941]
["bitfinex","SOLUSD",1768510484607,3.69224428,141.37,141.35,4.17644941]
["bitfinex","SOLUSD",1768510484797,3.69224428,141.37,141.35,11.25101904]
["bitfinex","SOLUSD",1768510485510,2.05723109,141.38,141.36,4.2064494]
["bitfinex","SOLUSD",1768510485693,2.05723109,141.39,141.36,4.2064494]
["bitfinex","SOLUSD",1768510485896,2.05723109,141.39,141.36,2.10926903]
["bitfinex","SOLUSD",1768510486093,2.05723109,141.39,141.36,6.31571843]
["bitfinex","SOLUSD",1768510486695,0.2,141.4,141.37,2.10926903]
["bitfinex","SOLUSD",1768510486903,0.2,141.4,141.38,2.10926903]
["bitfinex","SOLUSD",1768510487596,2.25723109,141.4,141.37,6.31571843]
["bitfinex","SOLUSD",1768510490018,9.32955403,141.4,141.37,6.31571843]
["bitfinex","SOLUSD",1768510490221,2.05723109,141.39,141.34,9.18422356]
["bitfinex","SOLUSD",1768510490521,9.32955403,141.4,141.36,6.31571843]
["bitfinex","SOLUSD",1768510490706,2.25723109,141.4,141.38,4.2064494]
["bitfinex","SOLUSD",1768510490912,2.25723109,141.4,141.37,2.10926903]
["bitfinex","SOLUSD",1768510491211,2.25723109,141.4,141.37,6.31571843]
["bitfinex","SOLUSD",1768510492512,2.25723109,141.4,141.37,2.10926903]
["bitfinex","SOLUSD",1768510492714,2.25723109,141.4,141.37,6.31571843]
["bitfinex","SOLUSD",1768510493020,9.32936877,141.4,141.37,2.10926903]
["bitfinex","SOLUSD",1768510493518,9.32936877,141.4,141.36,6.32448954]
["bitfinex","SOLUSD",1768510494208,9.32936877,141.4,141.37,4.2064494]
["bitfinex","SOLUSD",1768510495226,2.25723109,141.4,141.37,4.2064494]
["bitfinex","SOLUSD",1768510495411,2.25723109,141.4,141.37,6.32448954]
["bitfinex","SOLUSD",1768510498731,9.32942361,141.4,141.37,6.32448954]
["bitfinex","SOLUSD",1768510499316,2.02351878,141.39,141.36,4.2064494]
["bitfinex","SOLUSD",1768510499909,9.09616953,141.39,141.36,4.2064494]
["bitfinex","SOLUSD",1768510500338,2.02351878,141.36,141.32,2.11804014]
["bitfinex","SOLUSD",1768510500501,2.02351878,141.38,141.35,4.2064494]
["bitfinex","SOLUSD",1768510500706,2.02351878,141.38,141.35,6.32448954]
["bitfinex","SOLUSD",1768510500904,2.02351878,141.38,141.35,2.11804014]
["bitfinex","SOLUSD",1768510501199,2.02351878,141.38,141.34,6.32448954]
["bitfinex","SOLUSD",1768510501629,9.09616953,141.39,141.35,6.32448954]
["bitfinex","SOLUSD",1768510502130,2.02351878,141.38,141.35,6.32448954]
["bitfinex","SOLUSD",1768510502303,2.02351878,141.38,141.35,2.11804014]
["bitfinex","SOLUSD",1768510502507,2.02351878,141.38,141.35,6.32448954]
["bitfinex","SOLUSD",1768510503702,9.09616953,141.39,141.36,6.32448954]
["bitfinex","SOLUSD",1768510503909,7.27221871,141.4,141.37,2.11804014]
["bitfinex","SOLUSD",1768510504211,9.29573749,141.4,141.37,2.11804014]
["bitfinex","SOLUSD",1768510504418,2.02351878,141.39,141.36,2.11804014]
["bitfinex","SOLUSD",1768510504718,2.02351878,141.39,141.36,6.32448954]
["bitfinex","SOLUSD",1768510506336,2.02351878,141.39,141.36,13.39836887]
["bitfinex","SOLUSD",1768510506627,0.2,141.4,141.38,6.32448954]
["bitfinex","SOLUSD",1768510507625,2.22351878,141.4,141.37,6.32448954]
["bitfinex","SOLUSD",1768510507821,2.02351878,141.39,141.36,11.28032873]
["bitfinex","SOLUSD",1768510508132,2.22351878,141.4,141.37,6.32448954]
["bitfinex","SOLUSD",1768510508524,2.22351878,141.4,141.37,2.11804014]
["bitfinex","SOLUSD",1768510508716,2.22351878,141.4,141.37,6.32448954]
["bitfinex","SOLUSD",1768510511543,2.22351878,141.4,141.37,2.11804014]
["bitfinex","SOLUSD",1768510511718,9.29567519,141.4,141.37,2.11804014]
["bitfinex","SOLUSD",1768510512335,2.02351878,141.39,141.35,7.07444855]
["bitfinex","SOLUSD",1768510512551,2.02351878,141.39,141.36,2.11804014]
["bitfinex","SOLUSD",1768510512713,2.02351878,141.39,141.37,0.4253]
["bitfinex","SOLUSD",1768510514038,0.2,141.4,141.37,2.54334014]
["bitfinex","SOLUSD",1768510514241,2.02351878,141.39,141.37,0.4253]
["bitfinex","SOLUSD",1768510515318,2.02351878,141.39,141.37,4.6317494]
["bitfinex","SOLUSD",1768510515843,7.27216398,141.4,141.37,4.6317494]
["bitfinex","SOLUSD",1768510515844,9.29568276,141.4,141.37,6.74978954]
["bitfinex","SOLUSD",1768510516837,9.29568276,141.4,141.37,4.6317494]
["bitfinex","SOLUSD",1768510517046,2.02351878,141.39,141.37,4.6317494]
["bitfinex","SOLUSD",1768510517257,2.02351878,141.39,141.37,0.4253]
["bitfinex","SOLUSD",1768510517549,2.02351878,141.39,141.37,4.6317494]
["bitfinex","SOLUSD",1768510518946,2.02351878,141.39,141.37,0.4253]
["bitfinex","SOLUSD",1768510519549,2.22351878,141.4,141.37,2.54334014]
["bitfinex","SOLUSD",1768510521155,9.29570687,141.4,141.37,2.54334014]
["bitfinex","SOLUSD",1768510523051,2.22351878,141.4,141.37,2.54334014]
["bitfinex","SOLUSD",1768510524157,0.2,141.4,141.38,2.11701452]
["bitfinex","SOLUSD",1768510525453,0.2,141.4,141.37,2.54231452]
["bitfinex","SOLUSD",1768510526758,0.2,141.4,141.37,6.74876392]
["bitfinex","SOLUSD",1768510527544,0.2,141.4,141.38,2.03473329]
["bitfinex","SOLUSD",1768510532165,0.2,141.4,141.38,9.10777313]
["bitfinex","SOLUSD",1768510532339,0.2,141.4,141.39,2.03473329]
["bitfinex","SOLUSD",1768510533158,0.2,141.4,141.38,9.10777313]
["bitfinex","SOLUSD",1768510535659,0.2,141.41,141.39,4.72231162]
["bitfinex","SOLUSD",1768510535861,0.2,141.41,141.39,2.03473329]
["bitfinex","SOLUSD",1768510538844,0.2,141.41,141.39,2.46003329]
["bitfinex","SOLUSD",1768510539668,2.30274443,141.41,141.39,0.4253]
["bitfinex","SOLUSD",1768510540441,0.2,141.41,141.39,2.46003329]
["bitfinex","SOLUSD",1768510543382,9.37441239,141.41,141.39,0.4253]
["bitfinex","SOLUSD",1768510543674,9.37441239,141.41,141.39,0.3953]
["bitfinex","SOLUSD",1768510543877,9.37441239,141.41,141.39,2.43003329]
["bitfinex","SOLUSD",1768510544273,2.30274443,141.41,141.39,2.43003329]
["bitfinex","SOLUSD",1768510545075,2.30274443,141.41,141.39,0.3953]
["bitfinex","SOLUSD",1768510545260,0.2,141.41,141.39,2.43003329]
["bitfinex","SOLUSD",1768510545462,2.30274443,141.41,141.39,2.43003329]
["bitfinex","SOLUSD",1768510547673,2.10274443,141.4,141.39,0.3953]
["bitfinex","SOLUSD",1768510549975,9.17488021,141.4,141.39,1e-08]
["bitfinex","SOLUSD",1768510550280,2.10274443,141.39,141.35,2.03473329]
["bitfinex","SOLUSD",1768510550448,2.10274443,141.39,141.35,9.10920216]
["bitfinex","SOLUSD",1768510550652,2.10274443,141.38,141.35,9.10920216]
["bitfinex","SOLUSD",1768510551150,2.10274443,141.38,141.35,2.03473329]
["bitfinex","SOLUSD",1768510556485,2.10274443,141.38,141.35,9.10934216]
["bitfinex","SOLUSD",1768510558891,2.10274443,141.38,141.34,9.13278628]
["bitfinex","SOLUSD",1768510559384,2.10274443,141.38,141.34,7.07495464]
["bitfinex","SOLUSD",1768510559577,2.10274443,141.38,141.35,2.05783164]
["bitfinex","SOLUSD",1768510560088,2.10274443,141.38,141.35,9.13246708]
["bitfinex","SOLUSD",1768510561396,2.10274443,141.38,141.35,11.82004541]
["bitfinex","SOLUSD",1768510563279,9.17600149,141.38,141.35,2.05783164]
["bitfinex","SOLUSD",1768510563997,0.2,141.41,141.35,2.05783164]
["bitfinex","SOLUSD",1768510564298,1.95309236,141.4,141.37,2.05783164]
["bitfinex","SOLUSD",1768510565600,9.02543658,141.4,141.37,2.05783164]
["bitfinex","SOLUSD",1768510565901,1.95309236,141.39,141.36,2.05783164]
["bitfinex","SOLUSD",1768510570208,1.95309236,141.39,141.36,4.74540997]
["bitfinex","SOLUSD",1768510573611,9.02576741,141.39,141.36,4.74540997]
["bitfinex","SOLUSD",1768510574097,1.95309236,141.39,141.36,4.74540997]
["bitfinex","SOLUSD",1768510575310,9.02573653,141.39,141.36,4.74540997]
["bitfinex","SOLUSD",1768510576906,1.95309236,141.39,141.36,4.74540997]
["bitfinex","SOLUSD",1768510577088,1.95309236,141.39,141.37,2.68757833]
["bitfinex","SOLUSD",1768510577688,2.05309236,141.43,141.39,2.05783164]
["bitfinex","SOLUSD",1768510577918,2.05309236,141.43,141.41,2.68757833]
["bitfinex","SOLUSD",1768510578212,2.05309236,141.43,141.4,2.68757833]
["bitfinex","SOLUSD",1768510578429,2.05309236,141.43,141.39,2.68757833]
["bitfinex","SOLUSD",1768510578591,26.80044997,141.43,141.38,2.05783164]
["bitfinex","SOLUSD",1768510578792,26.80044997,141.43,141.39,2.68757833]
["bitfinex","SOLUSD",1768510579815,1.95309236,141.42,141.39,2.68757833]
["bitfinex","SOLUSD",1768510580010,1.95309236,141.42,141.38,2.05783164]
["bitfinex","SOLUSD",1768510580317,1.95309236,141.42,141.39,2.68757833]
["bitfinex","SOLUSD",1768510581513,7.07146588,141.42,141.39,2.68757833]
["bitfinex","SOLUSD",1768510581701,2.0730271,141.41,141.39,2.68757833]
["bitfinex","SOLUSD",1768510586417,2.01302711,141.41,141.39,2.68757833]
["bitfinex","SOLUSD",1768510587819,2.01302711,141.41,141.4,2.68757833]
["bitfinex","SOLUSD",1768510588230,9.08466277,141.41,141.39,2.68757833]
["bitfinex","SOLUSD",1768510588523,1.99849008,141.41,141.39,2.68757833]
["bitfinex","SOLUSD",1768510589404,1.99849008,141.41,141.39,4.19883863]
["bitfinex","SOLUSD",1768510589821,9.0696257,141.42,141.4,4.19883863]
["bitfinex","SOLUSD",1768510590026,1.99849008,141.41,141.4,4.19883863]
["bitfinex","SOLUSD",1768510593637,1.99849008,141.41,141.38,6.14232617]
["bitfinex","SOLUSD",1768510593837,1.99849008,141.41,141.39,4.19883863]
["bitfinex","SOLUSD",1768510594722,2.02824661,141.4,141.37,4.19883863]
["bitfinex","SOLUSD",1768510595938,2.02824661,141.4,141.37,6.14232617]
["bitfinex","SOLUSD",1768510596141,2.02824661,141.4,141.38,4.19883863]
["bitfinex","SOLUSD",1768510599756,9.10051591,141.4,141.37,1.94348754]
["bitfinex","SOLUSD",1768510600057,9.10051591,141.4,141.38,4.19883863]
["bitfinex","SOLUSD",1768510601964,2.02824661,141.39,141.36,1.94348754]
["bitfinex","SOLUSD",1768510602261,2.02824661,141.39,141.35,4.19883863]
["bitfinex","SOLUSD",1768510602448,2.02824661,141.39,141.36,4.19883863]
["bitfinex","SOLUSD",1768510604867,2.02824661,141.39,141.33,9.01890192]
["bitfinex","SOLUSD",1768510604868,2.02824661,141.37,141.33,9.01890192]
["bitfinex","SOLUSD",1768510605056,2.02824661,141.37,141.35,4.19883863]
["bitfinex","SOLUSD",1768510605250,2.02824661,141.37,141.33,9.01890192]
["bitfinex","SOLUSD",1768510605453,2.02824661,141.37,141.34,6.14232617]
["bitfinex","SOLUSD",1768510608674,2.02824661,141.36,141.33,4.19883863]
["bitfinex","SOLUSD",1768510610870,2.02824661,141.36,141.33,11.2743846]
["bitfinex","SOLUSD",1768510611050,7.07396812,141.37,141.35,6.16161657]
["bitfinex","SOLUSD",1768510612080,2.00804767,141.4,141.36,6.16161657]
["bitfinex","SOLUSD",1768510612249,2.00804767,141.39,141.37,4.19883863]
["bitfinex","SOLUSD",1768510613279,9.08072188,141.39,141.37,4.19883863]
["bitfinex","SOLUSD",1768510614879,9.08072188,141.39,141.37,6.16161657]
["bitfinex","SOLUSD",1768510615371,9.08072188,141.39,141.37,4.19883863]
["bitfinex","SOLUSD",1768510616576,9.07968333,141.41,141.38,6.16161657]
["bitfinex","SOLUSD",1768510618290,2.00804767,141.41,141.39,4.19883863]
["bitfinex","SOLUSD",1768510619175,9.07935953,141.42,141.39,6.16161657]
["bitfinex","SOLUSD",1768510620289,2.00804767,141.42,141.39,6.16161657]
["bitfinex","SOLUSD",1768510621280,0.1,141.43,141.41,6.16161657]
["bitfinex","SOLUSD",1768510621780,0.1,141.43,141.41,1.96277794]
["bitfinex","SOLUSD",1768510621989,0.1,141.43,141.41,6.16161657]
["bitfinex","SOLUSD",1768510625966,2.00804767,141.42,141.37,12.83641449]
["bitfinex","SOLUSD",1768510626294,2.00804767,141.42,141.38,6.16161657]
["bitfinex","SOLUSD",1768510627480,9.07926509,141.42,141.38,6.16161657]
["bitfinex","SOLUSD",1768510627685,2.00804767,141.41,141.38,6.16161657]
["bitfinex","SOLUSD",1768510628591,2.00804767,141.41,141.39,4.19883863]
["bitfinex","SOLUSD",1768510629768,2.10804767,141.43,141.4,6.16161657]
["bitfinex","SOLUSD",1768510629986,0.1,141.43,141.42,4.19883863]
["bitfinex","SOLUSD",1768510630285,0.1,141.44,141.42,6.16161657]
["bitfinex","SOLUSD",1768510630867,0.1,141.46,141.44,1.96277794]
["bitfinex","SOLUSD",1768510631196,0.1,141.46,141.4,4.19883863]
["bitfinex","SOLUSD",1768510631197,2.20804767,141.48,141.45,6.16161657]
["bitfinex","SOLUSD",1768510631489,2.20804767,141.48,141.45,4.19883863]
["bitfinex","SOLUSD",1768510632468,9.27624256,141.48,141.45,4.19883863]
["bitfinex","SOLUSD",1768510632693,2.00804767,141.47,141.45,4.19883863]
["bitfinex","SOLUSD",1768510632875,2.00804767,141.47,141.44,13.23171133]
["bitfinex","SOLUSD",1768510633270,2.00804767,141.47,141.45,4.19883863]
["bitfinex","SOLUSD",1768510634076,2.00804767,141.47,141.44,9.0328727]
["bitfinex","SOLUSD",1768510634275,2.00804767,141.47,141.45,4.19883863]
["bitfinex","SOLUSD",1768510641598,0.1,141.49,141.47,1.90635194]
["bitfinex","SOLUSD",1768510641917,0.1,141.49,141.47,4.19883863]
["bitfinex","SOLUSD",1768510642083,2.16253913,141.49,141.47,4.19883863]
["bitfinex","SOLUSD",1768510642483,2.16253913,141.49,141.46,1.90635194]
["bitfinex","SOLUSD",1768510642901,2.16253913,141.49,141.45,8.97586921]
["bitfinex","SOLUSD",1768510643105,2.16253913,141.49,141.47,4.19883863]
["bitfinex","SOLUSD",1768510644308,2.16253913,141.49,141.46,6.10519057]
["bitfinex","SOLUSD",1768510644504,2.16253913,141.49,141.46,4.19883863]
["bitfinex","SOLUSD",1768510645186,2.06253913,141.48,141.44,8.97638832]
["bitfinex","SOLUSD",1768510645509,2.06253913,141.48,141.45,4.19883863]
["bitfinex","SOLUSD",1768510646196,1.93831346,141.49,141.45,8.98643984]
["bitfinex","SOLUSD",1768510646403,1.93831346,141.49,141.47,4.19883863]
["bitfinex","SOLUSD",1768510646704,1.93831346,141.49,141.46,4.19883863]
["bitfinex","SOLUSD",1768510647603,1.93831346,141.48,141.46,4.19883863]
["bitfinex","SOLUSD",1768510649392,1.93831346,141.48,141.45,4.60147622]
["bitfinex","SOLUSD",1768510649693,9.00662211,141.48,141.45,1.91683676]
["bitfinex","SOLUSD",1768510649894,9.00662211,141.48,141.45,4.60147622]
["bitfinex","SOLUSD",1768510650191,1.93831346,141.48,141.45,4.60147622]
["bitfinex","SOLUSD",1768510653711,9.00662725,141.48,141.45,1.91683676]
["bitfinex","SOLUSD",1768510653908,9.00662725,141.48,141.4,9.7524897]
["bitfinex","SOLUSD",1768510653909,1.93831346,141.45,141.42,4.60147622]
["bitfinex","SOLUSD",1768510654205,1.93831346,141.45,141.4,11.67333669]
["bitfinex","SOLUSD",1768510654206,1.93831346,141.44,141.4,11.67333669]
["bitfinex","SOLUSD",1768510654404,1.93831346,141.44,141.39,4.60147622]
["bitfinex","SOLUSD",1768510654608,1.93831346,141.42,141.38,11.67439006]
["bitfinex","SOLUSD",1768510655111,1.93831346,141.42,141.38,8.9897506]
["bitfinex","SOLUSD",1768510655909,2.68463946,141.47,141.36,8.99066944]
["bitfinex","SOLUSD",1768510655910,1.93831346,141.39,141.36,8.99066944]
["bitfinex","SOLUSD",1768510656109,4.62295292,141.41,141.37,1.91683676]
["bitfinex","SOLUSD",1768510656610,1.93831346,141.41,141.37,1.91683676]
["bitfinex","SOLUSD",1768510657914,1.93831346,141.41,141.35,1.91683676]
["bitfinex","SOLUSD",1768510658102,1.93831346,141.37,141.34,1.91683676]
["bitfinex","SOLUSD",1768510659109,1.93831346,141.37,141.34,11.67655218]
["bitfinex","SOLUSD",1768510659718,1.93831346,141.36,141.32,1.91683676]
["bitfinex","SOLUSD",1768510659890,1.93831346,141.36,141.33,1.91683676]
["bitfinex","SOLUSD",1768510660215,9.01248878,141.36,141.33,1.91683676]
["bitfinex","SOLUSD",1768510660611,1.93831346,141.35,141.31,4.60147622]
["bitfinex","SOLUSD",1768510660808,1.93831346,141.35,141.32,1.91683676]
["bitfinex","SOLUSD",1768510661009,1.93831346,141.37,141.34,4.60147622]
["bitfinex","SOLUSD",1768510661712,1.93831346,141.37,141.34,1.91683676]
["bitfinex","SOLUSD",1768510662118,1.93831346,141.37,141.34,4.60147622]
["bitfinex","SOLUSD",1768510662315,1.93831346,141.37,141.34,1.91683676]
["bitfinex","SOLUSD",1768510662520,1.93831346,141.37,141.34,4.60147622]
["bitfinex","SOLUSD",1768510663319,1.93831346,141.37,141.33,11.6768081]
["bitfinex","SOLUSD",1768510664718,1.93831346,141.36,141.32,11.67747871]
["bitfinex","SOLUSD",1768510664921,1.93831346,141.36,141.33,1.91683676]
["bitfinex","SOLUSD",1768510665717,9.01248464,141.36,141.32,11.67747871]
["bitfinex","SOLUSD",1768510666223,1.93831346,141.35,141.31,11.67791568]
["bitfinex","SOLUSD",1768510666608,1.93831346,141.35,141.32,1.91683676]
["bitfinex","SOLUSD",1768510668103,1.93831346,141.35,141.32,4.60147622]
["bitfinex","SOLUSD",1768510668310,1.93831346,141.35,141.32,1.91683676]
["bitfinex","SOLUSD",1768510669426,7.07465877,141.35,141.31,11.67791568]
["bitfinex","SOLUSD",1768510669622,1.93831346,141.34,141.31,11.67791568]
["bitfinex","SOLUSD",1768510673333,1.97157017,141.35,141.32,1.911139]
["bitfinex","SOLUSD",1768510674030,1.97157017,141.35,141.33,2.68463946]
["bitfinex","SOLUSD",1768510675412,1.97157017,141.37,141.34,1.911139]
["bitfinex","SOLUSD",1768510675733,1.97157017,141.37,141.35,2.68463946]
["bitfinex","SOLUSD",1768510676431,9.04521363,141.37,141.35,2.68463946]
["bitfinex","SOLUSD",1768510677512,1.97157017,141.38,141.36,2.68463946]
["bitfinex","SOLUSD",1768510677846,9.04420614,141.39,141.36,2.68463946]
["bitfinex","SOLUSD",1768510678140,9.04420614,141.39,141.37,2.68463946]
["bitfinex","SOLUSD",1768510678862,9.04364621,141.41,141.38,2.68463946]
["bitfinex","SOLUSD",1768510679028,9.04364621,141.41,141.37,1.911139]
["bitfinex","SOLUSD",1768510679233,1.97157017,141.4,141.38,2.68463946]
["bitfinex","SOLUSD",1768510679757,9.04364621,141.41,141.38,2.68463946]
["bitfinex","SOLUSD",1768510679947,9.04278177,141.42,141.4,2.68463946]
["bitfinex","SOLUSD",1768510680358,1.97157017,141.41,141.38,1.911139]
["bitfinex","SOLUSD",1768510680529,1.97157017,141.4,141.37,2.68463946]
["bitfinex","SOLUSD",1768510682059,1.97157017,141.4,141.39,2.68463946]
["bitfinex","SOLUSD",1768510682358,1.97157017,141.4,141.38,2.68463946]
["bitfinex","SOLUSD",1768510684850,7.07133824,141.42,141.39,2.68463946]
["bitfinex","SOLUSD",1768510685165,1.97157017,141.41,141.38,2.68463946]
["bitfinex","SOLUSD",1768510685368,1.97157017,141.41,141.37,8.98458111]
["bitfinex","SOLUSD",1768510685369,1.97157017,141.41,141.39,2.68463946]
["bitfinex","SOLUSD",1768510685546,9.04290841,141.42,141.39,2.68463946]
["bitfinex","SOLUSD",1768510686063,7.07133824,141.42,141.39,2.68463946]
["bitfinex","SOLUSD",1768510686266,1.97157017,141.41,141.39,2.68463946]
["bitfinex","SOLUSD",1768510686970,9.04328658,141.41,141.38,2.68463946]
["bitfinex","SOLUSD",1768510687270,1.97157017,141.4,141.38,2.68463946]
["bitfinex","SOLUSD",1768510687572,1.97157017,141.4,141.36,8.98522131]
["bitfinex","SOLUSD",1768510687863,1.97157017,141.4,141.38,2.68463946]
["bitfinex","SOLUSD",1768510689680,1.97157017,141.4,141.37,4.59577846]
["bitfinex","SOLUSD",1768510690371,1.97157017,141.4,141.37,2.68463946]
["bitfinex","SOLUSD",1768510693396,1.97157017,141.39,141.36,11.66986077]
["bitfinex","SOLUSD",1768510693579,1.97157017,141.39,141.36,9.75872177]
["bitfinex","SOLUSD",1768510693766,1.97157017,141.39,141.35,11.67017736]
["bitfinex","SOLUSD",1768510695369,1.97157017,141.39,141.35,9.75903836]
["bitfinex","SOLUSD",1768510695893,1.97157017,141.39,141.3,1.911139]
["bitfinex","SOLUSD",1768510695894,1.97157017,141.35,141.3,1.911139]
["bitfinex","SOLUSD",1768510696063,1.97157017,141.35,141.32,1.911139]
["bitfinex","SOLUSD",1768510696272,1.97157017,141.35,141.32,11.67160755]
["bitfinex","SOLUSD",1768510697501,1.97157017,141.35,141.31,8.98763318]
["bitfinex","SOLUSD",1768510697711,1.97157017,141.35,141.32,1.911139]
["bitfinex","SOLUSD",1768510697885,1.97157017,141.35,141.32,8.98726521]
["bitfinex","SOLUSD",1768510698205,1.97157017,141.35,141.32,11.67190467]
["bitfinex","SOLUSD",1768510698897,1.97157017,141.35,141.31,1.911139]
["bitfinex","SOLUSD",1768510699093,1.97157017,141.35,141.32,1.911139]
["bitfinex","SOLUSD",1768510700109,1.97157017,141.35,141.32,8.98725409]
["bitfinex","SOLUSD",1768510700511,1.97157017,141.35,141.32,1.911139]
["bitfinex","SOLUSD",1768510701812,1.97157017,141.35,141.33,2.68463946]
["bitfinex","SOLUSD",1768510704392,1.97157017,141.35,141.32,4.71514855]
["bitfinex","SOLUSD",1768510704815,8.99301522,141.36,141.33,2.68463946]
["bitfinex","SOLUSD",1768510705608,1.99130625,141.35,141.33,2.68463946]
["bitfinex","SOLUSD",1768510707720,1.99130625,141.35,141.32,2.03050909]
["bitfinex","SOLUSD",1768510707902,1.99130625,141.35,141.33,2.68463946]
["bitfinex","SOLUSD",1768510708425,7.07414133,141.36,141.34,4.57344968]
["bitfinex","SOLUSD",1768510708716,9.06544758,141.36,141.33,4.57344968]
["bitfinex","SOLUSD",1768510710289,1.99130625,141.35,141.33,2.68463946]
["bitfinex","SOLUSD",1768510710782,1.99130625,141.37,141.33,4.57344968]
["bitfinex","SOLUSD",1768510711005,1.99130625,141.37,141.34,2.68463946]
["bitfinex","SOLUSD",1768510711215,1.99130625,141.37,141.33,2.68463946]
["bitfinex","SOLUSD",1768510711416,1.99130625,141.37,141.33,6.09129965]
["bitfinex","SOLUSD",1768510711712,1.99130625,141.37,141.34,6.09129965]
["bitfinex","SOLUSD",1768510712201,9.06394993,141.39,141.35,6.09129965]
["bitfinex","SOLUSD",1768510712402,7.07264368,141.39,141.35,6.09129965]
["bitfinex","SOLUSD",1768510712606,1.99130625,141.38,141.35,6.09129965]
["bitfinex","SOLUSD",1768510713721,1.99130625,141.38,141.35,4.20248943]
["bitfinex","SOLUSD",1768510714395,9.06356925,141.4,141.37,4.20248943]
["bitfinex","SOLUSD",1768510714598,9.06356925,141.4,141.36,1.88881022]
["bitfinex","SOLUSD",1768510714599,9.06356925,141.4,141.36,6.09129965]
["bitfinex","SOLUSD",1768510714819,1.99130625,141.39,141.36,6.09129965]
["bitfinex","SOLUSD",1768510715411,1.99130625,141.39,141.35,4.20248943]
["bitfinex","SOLUSD",1768510715805,7.07273667,141.39,141.35,4.20248943]
["bitfinex","SOLUSD",1768510716102,1.99130625,141.38,141.35,4.20248943]
["bitfinex","SOLUSD",1768510717117,1.99130625,141.38,141.34,4.20248943]
["bitfinex","SOLUSD",1768510717898,1.99130625,141.38,141.34,13.166408]
["bitfinex","SOLUSD",1768510718099,1.99130625,141.37,141.34,13.166408]
["bitfinex","SOLUSD",1768510719527,1.99130625,141.37,141.34,11.27759778]
["bitfinex","SOLUSD",1768510719699,1.99130625,141.37,141.35,4.20248943]
["bitfinex","SOLUSD",1768510720229,1.99130625,141.39,141.33,1.88881022]
["bitfinex","SOLUSD",1768510720529,1.99130625,141.4,141.37,4.20248943]
["bitfinex","SOLUSD",1768510721497,1.99130625,141.4,141.36,4.20248943]
["bitfinex","SOLUSD",1768510721720,1.99130625,141.38,141.36,4.20248943]
["bitfinex","SOLUSD",1768510722624,9.06394222,141.39,141.36,4.20248943]
["bitfinex","SOLUSD",1768510723701,1.99130625,141.38,141.34,4.20248943]
["bitfinex","SOLUSD",1768510723923,1.99130625,141.35,141.3,1.88881022]
["bitfinex","SOLUSD",1768510724226,1.99130625,141.34,141.3,6.09129965]
["bitfinex","SOLUSD",1768510724610,1.99130625,141.34,141.29,13.16864677]
["bitfinex","SOLUSD",1768510725228,4.20248943,141.32,141.27,1.88881022]
["bitfinex","SOLUSD",1768510725431,1.99130625,141.3,141.27,1.88881022]
["bitfinex","SOLUSD",1768510725729,1.99130625,141.28,141.23,8.96928838]
["bitfinex","SOLUSD",1768510726024,1.93130626,141.27,141.23,13.17177781]
["bitfinex","SOLUSD",1768510726808,1.87130627,141.27,141.23,13.17177781]
["bitfinex","SOLUSD",1768510727311,1.87130627,141.27,141.24,11.48259211]
["bitfinex","SOLUSD",1768510728111,1.87130627,141.27,141.25,4.20248943]
["bitfinex","SOLUSD",1768510728607,1.87130627,141.27,141.21,0.2]
["bitfinex","SOLUSD",1768510728608,6.0737957,141.27,141.21,0.2]
["bitfinex","SOLUSD",1768510728810,1.99130625,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510729030,1.93130626,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510729534,4.20248943,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510730235,60.16009795,141.29,141.2,0.2]
["bitfinex","SOLUSD",1768510730410,4.20248943,141.26,141.2,4.40248943]
["bitfinex","SOLUSD",1768510730610,60.16009795,141.29,141.2,2.08881022]
["bitfinex","SOLUSD",1768510730806,4.20248943,141.27,141.21,6.09129965]
["bitfinex","SOLUSD",1768510731031,1.85825123,141.26,141.21,6.09129965]
["bitfinex","SOLUSD",1768510731432,1.85825123,141.25,141.21,6.09129965]
["bitfinex","SOLUSD",1768510731734,1.85825123,141.25,141.21,8.97044589]
["bitfinex","SOLUSD",1768510731935,1.85825123,141.25,141.22,1.91274326]
["bitfinex","SOLUSD",1768510732140,1.85825123,141.25,141.22,6.11523269]
["bitfinex","SOLUSD",1768510732324,1.85825123,141.26,141.22,6.11523269]
["bitfinex","SOLUSD",1768510733136,1.85825123,141.26,141.22,13.1963483]
["bitfinex","SOLUSD",1768510733326,1.85825123,141.27,141.23,6.11523269]
["bitfinex","SOLUSD",1768510733535,1.85825123,141.28,141.24,6.11523269]
["bitfinex","SOLUSD",1768510733714,1.85825123,141.28,141.24,1.91274326]
["bitfinex","SOLUSD",1768510735733,1.85825123,141.28,141.24,8.99285122]
["bitfinex","SOLUSD",1768510736236,8.93641862,141.28,141.24,8.99285122]
["bitfinex","SOLUSD",1768510737540,1.85825123,141.35,141.25,1.91274326]
["bitfinex","SOLUSD",1768510737751,4.20248943,141.34,141.27,6.11523269]
["bitfinex","SOLUSD",1768510738040,1.85825123,141.32,141.27,6.11523269]
["bitfinex","SOLUSD",1768510738237,1.85825123,141.32,141.27,1.91274326]
["bitfinex","SOLUSD",1768510738615,1.85825123,141.32,141.27,6.11523269]
["bitfinex","SOLUSD",1768510738816,1.85825123,141.27,141.22,1.91274326]
["bitfinex","SOLUSD",1768510739051,7.07664001,141.31,141.2,6.31523269]
["bitfinex","SOLUSD",1768510739052,6.06074066,141.25,141.2,6.31523269]
["bitfinex","SOLUSD",1768510739221,6.06074066,141.24,141.2,2.11274326]
["bitfinex","SOLUSD",1768510739540,1.79825124,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510739717,1.73825125,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510740423,1.67825126,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510740637,8.75907682,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510740815,7.08082556,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510741016,35.38320005,141.31,141.23,1.91274326]
["bitfinex","SOLUSD",1768510741226,4.20248943,141.3,141.24,4.20248943]
["bitfinex","SOLUSD",1768510741432,35.38320005,141.31,141.25,4.20248943]
["bitfinex","SOLUSD",1768510741636,35.38320005,141.31,141.24,6.11523269]
["bitfinex","SOLUSD",1768510741948,4.20248943,141.3,141.24,6.11523269]
["bitfinex","SOLUSD",1768510742139,28.97305114,141.3,141.24,6.11523269]
["bitfinex","SOLUSD",1768510742438,1.85825123,141.29,141.24,1.91274326]
["bitfinex","SOLUSD",1768510742646,1.85825123,141.27,141.23,13.19575542]
["bitfinex","SOLUSD",1768510742945,1.85825123,141.27,141.22,4.20248943]
["bitfinex","SOLUSD",1768510743333,1.85825123,141.27,141.22,13.19625114]
["bitfinex","SOLUSD",1768510743733,1.85825123,141.25,141.2,2.11274326]
["bitfinex","SOLUSD",1768510743924,1.85825123,141.24,141.21,4.20248943]
["bitfinex","SOLUSD",1768510744126,6.06074066,141.27,141.21,13.19677205]
["bitfinex","SOLUSD",1768510744326,1.85825123,141.26,141.21,13.19677205]
["bitfinex","SOLUSD",1768510744715,1.85825123,141.26,141.23,4.20248943]
["bitfinex","SOLUSD",1768510745214,26.63175065,141.28,141.25,4.20248943]
["bitfinex","SOLUSD",1768510745414,1.85825123,141.27,141.24,4.20248943]
["bitfinex","SOLUSD",1768510745635,1.85825123,141.27,141.23,1.91274326]
["bitfinex","SOLUSD",1768510745930,28.97598885,141.28,141.21,7.08153936]
["bitfinex","SOLUSD",1768510745931,6.06074066,141.26,141.21,1.91274326]
["bitfinex","SOLUSD",1768510746137,1.85825123,141.25,141.21,6.11523269]
["bitfinex","SOLUSD",1768510746334,1.85825123,141.26,141.22,6.11523269]
["bitfinex","SOLUSD",1768510746526,1.85825123,141.27,141.24,4.20248943]
["bitfinex","SOLUSD",1768510747745,1.85825123,141.27,141.22,4.20248943]
["bitfinex","SOLUSD",1768510747946,8.93589295,141.29,141.25,4.20248943]
["bitfinex","SOLUSD",1768510748245,8.93589295,141.29,141.26,4.20248943]
["bitfinex","SOLUSD",1768510748543,1.85825123,141.3,141.27,4.20248943]
["bitfinex","SOLUSD",1768510748741,12.71460906,141.32,141.29,4.20248943]
["bitfinex","SOLUSD",1768510749325,12.71460906,141.32,141.29,11.15675509]
["bitfinex","SOLUSD",1768510749546,5.6382512,141.32,141.28,1.91274326]
["bitfinex","SOLUSD",1768510749715,5.6382512,141.32,141.3,11.15675509]
["bitfinex","SOLUSD",1768510749920,3.77999997,141.32,141.3,11.15675509]
["bitfinex","SOLUSD",1768510750437,3.77999997,141.32,141.3,1.91274326]
["bitfinex","SOLUSD",1768510750742,3.77999997,141.32,141.31,11.15675509]
["bitfinex","SOLUSD",1768510750934,3.77999997,141.32,141.3,11.15675509]
["bitfinex","SOLUSD",1768510751450,1.85825123,141.34,141.31,11.15675509]
["bitfinex","SOLUSD",1768510752343,8.93346569,141.34,141.31,11.15675509]
["bitfinex","SOLUSD",1768510752647,1.85825123,141.33,141.3,11.15675509]
["bitfinex","SOLUSD",1768510752827,1.85825123,141.33,141.29,11.15675509]
["bitfinex","SOLUSD",1768510753146,1.85825123,141.33,141.3,11.15675509]
["bitfinex","SOLUSD",1768510753734,1.85825123,141.33,141.28,1.91274326]
["bitfinex","SOLUSD",1768510753933,1.85825123,141.33,141.29,11.15675509]
["bitfinex","SOLUSD",1768510754243,1.85825123,141.33,141.28,1.91274326]
["bitfinex","SOLUSD",1768510754544,1.85825123,141.28,141.25,11.15675509]
["bitfinex","SOLUSD",1768510754744,1.85825123,141.26,141.21,19.61645091]
["bitfinex","SOLUSD",1768510754948,1.85825123,141.26,141.22,8.99374518]
["bitfinex","SOLUSD",1768510755246,1.85825123,141.26,141.23,11.15675509]
["bitfinex","SOLUSD",1768510755427,1.85825123,141.28,141.24,11.15675509]
["bitfinex","SOLUSD",1768510755622,1.85825123,141.28,141.23,8.99328595]
["bitfinex","SOLUSD",1768510755934,1.85825123,141.28,141.24,11.15675509]
["bitfinex","SOLUSD",1768510756645,8.93689496,141.27,141.23,13.06949835]
["bitfinex","SOLUSD",1768510756942,8.93689496,141.27,141.2,0.2]
["bitfinex","SOLUSD",1768510756943,1.85825123,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768510757141,1.85825123,141.22,141.2,0.2]
["bitfinex","SOLUSD",1768510757956,1.85825123,141.22,141.17,20.35302463]
["bitfinex","SOLUSD",1768510758547,1.85825123,141.21,141.17,20.35302463]
["bitfinex","SOLUSD",1768510758946,1.85825123,141.2,141.17,0.2]
["bitfinex","SOLUSD",1768510760330,8.94042082,141.2,141.17,0.2]
["bitfinex","SOLUSD",1768510761051,8.88042083,141.2,141.17,0.2]
["bitfinex","SOLUSD",1768510761446,35.39321865,141.27,141.19,2.00640881]
["bitfinex","SOLUSD",1768510761447,7.07864373,141.27,141.19,2.00640881]
["bitfinex","SOLUSD",1768510761651,6.53284294,141.33,141.25,11.15675509]
["bitfinex","SOLUSD",1768510761859,11.15675509,141.31,141.26,11.15675509]
["bitfinex","SOLUSD",1768510762168,11.15675509,141.31,141.25,11.15675509]
["bitfinex","SOLUSD",1768510762327,11.15675509,141.3,141.25,11.15675509]
["bitfinex","SOLUSD",1768510762750,5.34408856,141.34,141.22,2.00640881]
["bitfinex","SOLUSD",1768510762751,11.15675509,141.28,141.22,2.00640881]
["bitfinex","SOLUSD",1768510762940,1.8715488,141.27,141.22,13.1631639]
["bitfinex","SOLUSD",1768510763155,1.8715488,141.27,141.23,11.15675509]
["bitfinex","SOLUSD",1768510763335,1.8715488,141.26,141.22,11.15675509]
["bitfinex","SOLUSD",1768510764360,7.07964601,141.25,141.22,11.15675509]
["bitfinex","SOLUSD",1768510765751,1.8715488,141.26,141.24,11.15675509]
["bitfinex","SOLUSD",1768510765936,7.07882236,141.27,141.24,11.15675509]
["bitfinex","SOLUSD",1768510766253,9.09187263,141.27,141.24,11.15675509]
["bitfinex","SOLUSD",1768510767032,2.01305027,141.24,141.18,2.00869657]
["bitfinex","SOLUSD",1768510767232,13.16980536,141.24,141.19,9.09100549]
["bitfinex","SOLUSD",1768510767456,13.16980536,141.24,141.19,20.24776058]
["bitfinex","SOLUSD",1768510768059,1.95305028,141.24,141.2,11.15675509]
["bitfinex","SOLUSD",1768510768256,1.95305028,141.24,141.2,18.23886413]
["bitfinex","SOLUSD",1768510768484,7.07882236,141.27,141.22,13.16545166]
["bitfinex","SOLUSD",1768510768758,40.72036832,141.34,141.25,11.15675509]
["bitfinex","SOLUSD",1768510768759,11.15675509,141.3,141.25,11.15675509]
["bitfinex","SOLUSD",1768510769257,11.15675509,141.3,141.24,20.24533896]
["bitfinex","SOLUSD",1768510769441,11.15675509,141.3,141.24,13.16545166]
["bitfinex","SOLUSD",1768510769642,11.15675509,141.3,141.24,20.24529115]
["bitfinex","SOLUSD",1768510770058,2.01305027,141.29,141.24,20.24529115]
["bitfinex","SOLUSD",1768510770765,9.09109207,141.29,141.24,20.24529115]
["bitfinex","SOLUSD",1768510770948,9.09109207,141.29,141.25,11.15675509]
["bitfinex","SOLUSD",1768510771144,9.09109207,141.29,141.24,9.08853606]
["bitfinex","SOLUSD",1768510771352,9.09109207,141.29,141.24,2.00869657]
["bitfinex","SOLUSD",1768510771353,2.01305027,141.28,141.24,2.00869657]
["bitfinex","SOLUSD",1768510771659,2.01305027,141.28,141.24,11.15675509]
["bitfinex","SOLUSD",1768510772164,2.01305027,141.28,141.23,18.23730907]
["bitfinex","SOLUSD",1768510772581,2.01305027,141.28,141.23,20.24600564]
["bitfinex","SOLUSD",1768510772954,9.091694,141.27,141.23,20.24600564]
["bitfinex","SOLUSD",1768510773153,9.091694,141.27,141.23,13.16545166]
["bitfinex","SOLUSD",1768510773460,9.091694,141.27,141.23,8.87933364]
["bitfinex","SOLUSD",1768510774282,2.01305027,141.26,141.22,6.87063707]
["bitfinex","SOLUSD",1768510774476,2.01305027,141.26,141.21,9.09015049]
["bitfinex","SOLUSD",1768510774477,1.95305028,141.26,141.21,2.00869657]
["bitfinex","SOLUSD",1768510774669,6.87063707,141.25,141.19,15.96167909]
["bitfinex","SOLUSD",1768510775182,7.07914483,141.26,141.22,8.87933364]
["bitfinex","SOLUSD",1768510775358,7.07613925,141.32,141.24,8.87933364]
["bitfinex","SOLUSD",1768510775552,7.07613925,141.32,141.18,2.00869657]
["bitfinex","SOLUSD",1768510775553,6.87063707,141.3,141.18,2.00869657]
["bitfinex","SOLUSD",1768510775764,12.21472563,141.3,141.18,9.09167319]
["bitfinex","SOLUSD",1768510776003,6.87063707,141.23,141.19,9.09132738]
["bitfinex","SOLUSD",1768510776183,6.87063707,141.3,141.2,2.00869657]
["bitfinex","SOLUSD",1768510776485,8.88368734,141.26,141.21,2.00869657]
["bitfinex","SOLUSD",1768510776875,2.01305027,141.26,141.22,2.00869657]
["bitfinex","SOLUSD",1768510777296,2.01305027,141.25,141.19,2.00869657]
["bitfinex","SOLUSD",1768510777580,8.88368734,141.25,141.2,9.09082312]
["bitfinex","SOLUSD",1768510778077,2.01305027,141.25,141.21,9.09011661]
["bitfinex","SOLUSD",1768510778271,7.07872422,141.27,141.23,2.00869657]
["bitfinex","SOLUSD",1768510778581,7.07818531,141.28,141.24,8.87933364]
["bitfinex","SOLUSD",1768510778766,9.09089972,141.29,141.25,2.00869657]
["bitfinex","SOLUSD",1768510779575,9.09089972,141.29,141.25,8.87933364]
["bitfinex","SOLUSD",1768510779781,9.09089972,141.29,141.25,2.00869657]
["bitfinex","SOLUSD",1768510780296,9.09089972,141.29,141.25,8.87933364]
["bitfinex","SOLUSD",1768510780476,9.09089972,141.29,141.26,6.87063707]
["bitfinex","SOLUSD",1768510780663,9.09089972,141.29,141.25,8.87933364]
["bitfinex","SOLUSD",1768510782161,7.07747587,141.3,141.26,2.00869657]
["bitfinex","SOLUSD",1768510782362,3.69311937,141.31,141.29,6.87063707]
["bitfinex","SOLUSD",1768510782567,7.07545523,141.34,141.3,6.87063707]
["bitfinex","SOLUSD",1768510782765,2.01305027,141.34,141.31,6.87063707]
["bitfinex","SOLUSD",1768510783492,9.088199,141.34,141.3,8.40669786]
["bitfinex","SOLUSD",1768510783862,2.01305027,141.34,141.3,8.40669786]
["bitfinex","SOLUSD",1768510784166,9.08737167,141.36,141.31,13.9472529]
["bitfinex","SOLUSD",1768510784473,9.08737167,141.36,141.31,6.87063707]
["bitfinex","SOLUSD",1768510784668,9.08737167,141.36,141.3,8.61305709]
["bitfinex","SOLUSD",1768510784875,15.95800874,141.36,141.31,6.87063707]
["bitfinex","SOLUSD",1768510785075,2.01305027,141.35,141.31,6.87063707]
["bitfinex","SOLUSD",1768510785480,2.01305027,141.35,141.3,15.48369416]
["bitfinex","SOLUSD",1768510785982,2.01305027,141.35,141.31,7.26543707]
["bitfinex","SOLUSD",1768510786368,9.08771179,141.35,141.31,7.26543707]
["bitfinex","SOLUSD",1768510786569,2.01305027,141.34,141.31,7.26543707]
["bitfinex","SOLUSD",1768510787263,2.01305027,141.34,141.31,0.3948]
["bitfinex","SOLUSD",1768510787965,2.01305027,141.34,141.31,0.3648]
["bitfinex","SOLUSD",1768510788278,9.08733558,141.36,141.32,6.87063707]
["bitfinex","SOLUSD",1768510789191,2.01305027,141.35,141.31,0.3648]
["bitfinex","SOLUSD",1768510789373,2.01305027,141.35,141.31,7.23543707]
["bitfinex","SOLUSD",1768510789575,2.01305027,141.35,141.31,8.76658138]
["bitfinex","SOLUSD",1768510789784,2.01305027,141.35,141.31,1.89594431]
["bitfinex","SOLUSD",1768510789975,2.01305027,141.35,141.31,8.76658138]
["bitfinex","SOLUSD",1768510790289,2.01305027,141.35,141.32,6.87063707]
["bitfinex","SOLUSD",1768510790467,2.01305027,141.35,141.31,15.84298874]
["bitfinex","SOLUSD",1768510790668,9.08769498,141.35,141.31,8.76658138]
["bitfinex","SOLUSD",1768510791186,1.84602953,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1768510792183,1.84602953,141.31,141.24,1.53035397]
["bitfinex","SOLUSD",1768510792391,1.84602953,141.29,141.24,15.4810048]
["bitfinex","SOLUSD",1768510792886,31.64062998,141.3,141.25,1.53009655]
["bitfinex","SOLUSD",1768510792887,33.48665951,141.3,141.25,1.53009655]
["bitfinex","SOLUSD",1768510793295,15.79380743,141.3,141.25,1.53009655]
["bitfinex","SOLUSD",1768510793473,8.92317036,141.3,141.26,1.52984208]
["bitfinex","SOLUSD",1768510793679,8.92253355,141.32,141.27,8.40047915]
["bitfinex","SOLUSD",1768510794087,8.92253355,141.32,141.27,1.52984208]
["bitfinex","SOLUSD",1768510794489,8.7166666,141.31,141.26,8.60860634]
["bitfinex","SOLUSD",1768510795201,1.84602953,141.31,141.27,7.07861987]
["bitfinex","SOLUSD",1768510795368,7.07650402,141.32,141.26,1.52959054]
["bitfinex","SOLUSD",1768510795563,8.7166666,141.31,141.26,8.60827789]
["bitfinex","SOLUSD",1768510795796,8.92253355,141.32,141.27,8.60797023]
["bitfinex","SOLUSD",1768510796404,15.79317062,141.32,141.27,8.60797023]
["bitfinex","SOLUSD",1768510796704,0.3612,141.34,141.3,1.52909609]
["bitfinex","SOLUSD",1768510796867,2.20722953,141.34,141.27,7.07862834]
["bitfinex","SOLUSD",1768510797074,1.84602953,141.33,141.27,7.07862834]
["bitfinex","SOLUSD",1768510797297,15.79234013,141.33,141.27,13.94926541]
["bitfinex","SOLUSD",1768510797500,15.79234013,141.33,141.27,7.07862834]
["bitfinex","SOLUSD",1768510797689,8.92170306,141.33,141.28,6.87063707]
["bitfinex","SOLUSD",1768510798009,8.92170306,141.33,141.29,6.87063707]
["bitfinex","SOLUSD",1768510798185,7.43658959,141.34,141.27,24.77523766]
["bitfinex","SOLUSD",1768510798368,9.28261912,141.34,141.29,6.87063707]
["bitfinex","SOLUSD",1768510798568,0.3612,141.34,141.3,13.94743938]
["bitfinex","SOLUSD",1768510798868,0.3612,141.34,141.3,8.57541525]
["bitfinex","SOLUSD",1768510799395,8.91980741,141.37,141.33,6.87063707]
["bitfinex","SOLUSD",1768510799713,15.78980899,141.38,141.32,6.87063707]
["bitfinex","SOLUSD",1768510799877,1.84602953,141.37,141.31,8.00781258]
["bitfinex","SOLUSD",1768510800081,1.84602953,141.36,141.31,8.00781258]
["bitfinex","SOLUSD",1768510800397,8.91917214,141.38,141.34,1.13694082]
["bitfinex","SOLUSD",1768510800581,8.91917214,141.38,141.33,8.00757789]
["bitfinex","SOLUSD",1768510800777,1.84602953,141.37,141.32,7.07580763]
["bitfinex","SOLUSD",1768510801094,1.84602953,141.37,141.33,1.13694082]
["bitfinex","SOLUSD",1768510801300,1.84602953,141.37,141.32,15.08332232]
["bitfinex","SOLUSD",1768510801892,6.87063707,141.36,141.3,1.13670882]
["bitfinex","SOLUSD",1768510802093,1.84602953,141.34,141.29,13.9481108]
["bitfinex","SOLUSD",1768510802298,24.75598318,141.38,141.2,109.57063707]
["bitfinex","SOLUSD",1768510802299,1.84602953,141.36,141.31,6.87063707]
["bitfinex","SOLUSD",1768510802505,1.84602953,141.36,141.31,15.08342604]
["bitfinex","SOLUSD",1768510802702,1.84602953,141.36,141.32,1.13651586]
["bitfinex","SOLUSD",1768510803215,1.84602953,141.36,141.32,8.00715293]
["bitfinex","SOLUSD",1768510804295,1.84602953,141.36,141.28,1.13613657]
["bitfinex","SOLUSD",1768510804296,1.84602953,141.34,141.28,1.13613657]
["bitfinex","SOLUSD",1768510804606,1.84602953,141.34,141.29,1.13613657]
["bitfinex","SOLUSD",1768510804788,1.84602953,141.33,141.28,6.87063707]
["bitfinex","SOLUSD",1768510804989,1.84602953,141.33,141.28,8.00677364]
["bitfinex","SOLUSD",1768510805203,1.84602953,141.31,141.26,8.21509226]
["bitfinex","SOLUSD",1768510805398,6.87063707,141.31,141.24,15.14612529]
["bitfinex","SOLUSD",1768510805606,24.76346231,141.34,141.24,8.27548822]
["bitfinex","SOLUSD",1768510805607,6.87063707,141.29,141.24,8.27548822]
["bitfinex","SOLUSD",1768510805791,6.87063707,141.3,141.25,7.07952455]
["bitfinex","SOLUSD",1768510806498,6.87063707,141.31,141.24,8.06618395]
["bitfinex","SOLUSD",1768510806702,7.07714083,141.3,141.25,7.07934448]
["bitfinex","SOLUSD",1768510806899,7.07714083,141.3,141.25,15.14494553]
["bitfinex","SOLUSD",1768510807712,15.79380743,141.3,141.25,1.19496398]
["bitfinex","SOLUSD",1768510808093,8.7166666,141.29,141.24,7.07996304]
["bitfinex","SOLUSD",1768510808295,1.84602953,141.28,141.24,7.07996304]
["bitfinex","SOLUSD",1768510808596,8.92317036,141.3,141.25,1.19381819]
["bitfinex","SOLUSD",1768510808801,8.92317036,141.3,141.25,15.14387883]
["bitfinex","SOLUSD",1768510809308,1.84602953,141.29,141.24,15.14384029]
["bitfinex","SOLUSD",1768510809510,7.07714083,141.3,141.25,15.14350234]
["bitfinex","SOLUSD",1768510809691,8.92317036,141.3,141.25,15.14350234]
["bitfinex","SOLUSD",1768510809905,8.92317036,141.3,141.26,6.87063707]
["bitfinex","SOLUSD",1768510810103,8.80317038,141.3,141.25,1.19325514]
["bitfinex","SOLUSD",1768510810298,8.7166666,141.28,141.23,1.19269856]
["bitfinex","SOLUSD",1768510810503,1.78602954,141.28,141.23,8.06333563]
["bitfinex","SOLUSD",1768510810706,13.82777792,141.3,141.24,15.20338277]
["bitfinex","SOLUSD",1768510811222,31.52063,141.3,141.24,8.12333562]
["bitfinex","SOLUSD",1768510811422,24.64999293,141.3,141.24,1.25269855]
["bitfinex","SOLUSD",1768510811729,6.87063707,141.29,141.24,1.25269855]
["bitfinex","SOLUSD",1768510811913,6.87063707,141.29,141.24,8.3325918]
["bitfinex","SOLUSD",1768510812116,6.87063707,141.29,141.24,15.20322887]
["bitfinex","SOLUSD",1768510812420,1.84602953,141.29,141.23,15.20302943]
["bitfinex","SOLUSD",1768510812626,8.7166666,141.29,141.24,8.12242316]
["bitfinex","SOLUSD",1768510813208,8.92417222,141.28,141.24,1.25178609]
["bitfinex","SOLUSD",1768510814427,8.92417222,141.28,141.23,13.95124334]
["bitfinex","SOLUSD",1768510814628,8.92417222,141.28,141.23,15.20213781]
["bitfinex","SOLUSD",1768510814808,26.61647423,141.3,141.24,15.20162679]
["bitfinex","SOLUSD",1768510815010,1.84602953,141.29,141.24,15.20162679]
["bitfinex","SOLUSD",1768510815631,8.92417139,141.29,141.24,15.20162679]
["bitfinex","SOLUSD",1768510816127,15.79480846,141.29,141.24,15.20162679]
["bitfinex","SOLUSD",1768510816327,15.79480846,141.29,141.25,8.12067713]
["bitfinex","SOLUSD",1768510816328,8.92417139,141.29,141.25,8.12067713]
["bitfinex","SOLUSD",1768510816832,8.92417139,141.29,141.25,1.25004006]
["bitfinex","SOLUSD",1768510817009,8.92417139,141.29,141.23,7.0804362]
["bitfinex","SOLUSD",1768510817213,1.84602953,141.28,141.24,6.87063707]
["bitfinex","SOLUSD",1768510817435,1.84602953,141.28,141.24,8.12026566]
["bitfinex","SOLUSD",1768510818233,1.84602953,141.28,141.24,15.20036869]
["bitfinex","SOLUSD",1768510818918,7.07814186,141.29,141.25,1.24922183]
["bitfinex","SOLUSD",1768510819634,8.92417139,141.29,141.25,1.24922183]
["bitfinex","SOLUSD",1768510819929,8.92417139,141.29,141.24,13.9507401]
["bitfinex","SOLUSD",1768510820131,8.92422958,141.28,141.24,15.19955985]
["bitfinex","SOLUSD",1768510820719,7.07820005,141.28,141.24,15.19955985]
["bitfinex","SOLUSD",1768510821111,104.0,141.35,141.24,15.19955985]
["bitfinex","SOLUSD",1768510821112,1.925966,141.31,141.27,8.11866647]
["bitfinex","SOLUSD",1768510821320,1.925966,141.31,141.28,6.87063707]
["bitfinex","SOLUSD",1768510821632,1.925966,141.31,141.27,8.11866647]
["bitfinex","SOLUSD",1768510822333,9.002964,141.31,141.27,8.11866647]
["bitfinex","SOLUSD",1768510823634,9.002964,141.31,141.27,1.2480294]
["bitfinex","SOLUSD",1768510823932,1.925966,141.29,141.26,7.07894729]
["bitfinex","SOLUSD",1768510824234,1.925966,141.3,141.26,7.07894729]
["bitfinex","SOLUSD",1768510824436,1.925966,141.3,141.26,8.32544972]
["bitfinex","SOLUSD",1768510825835,1.925966,141.3,141.26,15.19608679]
["bitfinex","SOLUSD",1768510826336,1.925966,141.3,141.26,13.94958436]
["bitfinex","SOLUSD",1768510826529,1.82441649,141.29,141.26,7.07894729]
["bitfinex","SOLUSD",1768510826914,1.82441649,141.29,141.25,15.19549757]
["bitfinex","SOLUSD",1768510827237,1.82441649,141.29,141.26,7.07906841]
["bitfinex","SOLUSD",1768510828334,1.82441649,141.3,141.26,15.19439579]
["bitfinex","SOLUSD",1768510829439,8.90159873,141.3,141.26,3.93680067]
["bitfinex","SOLUSD",1768510829645,8.90159873,141.3,141.26,1.24469031]
["bitfinex","SOLUSD",1768510829846,8.90159873,141.3,141.26,8.32377129]
["bitfinex","SOLUSD",1768510830143,1.82441649,141.3,141.26,11.01588165]
["bitfinex","SOLUSD",1768510830336,8.90072442,141.32,141.28,3.93610463]
["bitfinex","SOLUSD",1768510830736,8.90072442,141.32,141.28,2.69211036]
["bitfinex","SOLUSD",1768510831139,8.90072442,141.32,141.27,1.24399427]
["bitfinex","SOLUSD",1768510831341,8.90155732,141.3,141.26,9.77119134]
["bitfinex","SOLUSD",1768510831525,8.90155732,141.3,141.26,11.01484358]
["bitfinex","SOLUSD",1768510832126,1.82441649,141.3,141.26,11.01484358]
["bitfinex","SOLUSD",1768510833756,1.82441649,141.29,141.26,7.07908098]
["bitfinex","SOLUSD",1768510835052,1.82441649,141.3,141.26,9.77119134]
["bitfinex","SOLUSD",1768510835438,1.82441649,141.3,141.26,11.28540853]
["bitfinex","SOLUSD",1768510835941,1.82441649,141.3,141.26,12.52773146]
["bitfinex","SOLUSD",1768510836117,1.82441649,141.3,141.27,4.20632755]
["bitfinex","SOLUSD",1768510836545,1.82441649,141.3,141.26,8.32140391]
["bitfinex","SOLUSD",1768510836726,1.82441649,141.29,141.26,4.20632755]
["bitfinex","SOLUSD",1768510836932,1.82441649,141.29,141.26,11.28542868]
["bitfinex","SOLUSD",1768510837338,1.82441649,141.3,141.27,4.20632755]
["bitfinex","SOLUSD",1768510837535,8.90163231,141.3,141.27,4.20632755]
["bitfinex","SOLUSD",1768510837736,8.90163231,141.3,141.26,12.52710964]
["bitfinex","SOLUSD",1768510837932,8.90163231,141.3,141.26,5.44800851]
["bitfinex","SOLUSD",1768510838134,1.82441649,141.29,141.26,4.20632755]
["bitfinex","SOLUSD",1768510838352,1.82441649,141.29,141.25,12.52735271]
["bitfinex","SOLUSD",1768510838558,1.82441649,141.29,141.25,7.0793442]
["bitfinex","SOLUSD",1768510838856,1.82441649,141.26,141.21,8.32275603]
["bitfinex","SOLUSD",1768510839031,1.82441649,141.25,141.21,7.08139053]
["bitfinex","SOLUSD",1768510839236,1.82441649,141.24,141.21,7.08139053]
["bitfinex","SOLUSD",1768510839544,1.82441649,141.24,141.2,12.52929399]
["bitfinex","SOLUSD",1768510839859,1.82441649,141.22,141.18,7.08288691]
["bitfinex","SOLUSD",1768510840037,1.82441649,141.22,141.18,12.53026811]
["bitfinex","SOLUSD",1768510840943,1.82441649,141.22,141.19,4.20632755]
["bitfinex","SOLUSD",1768510841553,1.82441649,141.22,141.19,11.17009892]
["bitfinex","SOLUSD",1768510841852,1.82441649,141.22,141.18,18.25298583]
["bitfinex","SOLUSD",1768510843451,1.82441649,141.22,141.18,7.08288691]
["bitfinex","SOLUSD",1768510843758,1.82441649,141.22,141.18,18.25298583]
["bitfinex","SOLUSD",1768510844162,1.82441649,141.22,141.19,11.17009892]
["bitfinex","SOLUSD",1768510844858,1.82441649,141.23,141.19,11.17009892]
["bitfinex","SOLUSD",1768510845160,1.82441649,141.23,141.19,12.40964628]
["bitfinex","SOLUSD",1768510845554,1.82441649,141.23,141.19,19.4918789]
["bitfinex","SOLUSD",1768510845856,1.82441649,141.24,141.2,11.17009892]
["bitfinex","SOLUSD",1768510846560,1.82441649,141.23,141.19,7.08264142]
["bitfinex","SOLUSD",1768510846746,1.82441649,141.23,141.18,18.25294333]
["bitfinex","SOLUSD",1768510847248,1.82441649,141.23,141.19,7.08263993]
["bitfinex","SOLUSD",1768510847454,1.82441649,141.23,141.19,18.25273885]
["bitfinex","SOLUSD",1768510847957,1.82441649,141.23,141.19,7.08263993]
["bitfinex","SOLUSD",1768510848158,8.90517139,141.23,141.19,7.08263993]
["bitfinex","SOLUSD",1768510848749,1.82441649,141.22,141.19,7.08263993]
["bitfinex","SOLUSD",1768510848951,1.82441649,141.22,141.18,18.25305603]
["bitfinex","SOLUSD",1768510849552,1.82441649,141.22,141.18,7.08295711]
["bitfinex","SOLUSD",1768510849767,1.82441649,141.22,141.18,18.25305603]
["bitfinex","SOLUSD",1768510850274,1.82441649,141.22,141.19,11.17009892]
["bitfinex","SOLUSD",1768510850947,1.7644165,141.22,141.19,11.17009892]
["bitfinex","SOLUSD",1768510851266,7.08021739,141.24,141.19,19.55002378]
["bitfinex","SOLUSD",1768510851846,7.08021739,141.24,141.2,11.17009892]
["bitfinex","SOLUSD",1768510852042,7.08021739,141.24,141.19,19.55002378]
["bitfinex","SOLUSD",1768510852953,1.98567959,141.23,141.19,19.55002378]
["bitfinex","SOLUSD",1768510853144,1.98567959,141.23,141.19,18.25271265]
["bitfinex","SOLUSD",1768510854368,1.98567959,141.22,141.19,7.08261373]
["bitfinex","SOLUSD",1768510855265,1.98567959,141.22,141.18,18.25312164]
["bitfinex","SOLUSD",1768510856853,1.98567959,141.23,141.19,12.46613997]
["bitfinex","SOLUSD",1768510857155,1.98567959,141.23,141.2,11.17009892]
["bitfinex","SOLUSD",1768510858163,1.98567959,141.24,141.2,19.54795551]
["bitfinex","SOLUSD",1768510858972,1.98567959,141.24,141.21,11.17009892]
["bitfinex","SOLUSD",1768510860663,1.98567959,141.23,141.2,18.25213899]
["bitfinex","SOLUSD",1768510861352,9.06582735,141.24,141.21,11.17009892]
["bitfinex","SOLUSD",1768510861552,1.98567959,141.24,141.21,11.17009892]
["bitfinex","SOLUSD",1768510862346,9.0658497,141.24,141.21,11.17009892]
["bitfinex","SOLUSD",1768510863345,9.0658497,141.24,141.21,4.20949193]
["bitfinex","SOLUSD",1768510863547,1.98567959,141.27,141.23,5.50401444]
["bitfinex","SOLUSD",1768510863977,1.98567959,141.27,141.24,4.20949193]
["bitfinex","SOLUSD",1768510864169,1.98567959,141.27,141.23,5.50401444]
["bitfinex","SOLUSD",1768510864774,1.98567959,141.26,141.23,4.20949193]
["bitfinex","SOLUSD",1768510864978,1.9256796,141.26,141.23,4.20949193]
["bitfinex","SOLUSD",1768510865556,1.9256796,141.26,141.23,11.29012799]
["bitfinex","SOLUSD",1768510865776,24.76893798,141.31,141.25,4.20949193]
["bitfinex","SOLUSD",1768510866102,28.97842991,141.31,141.25,4.20949193]
["bitfinex","SOLUSD",1768510866272,4.20949193,141.3,141.25,4.20949193]
["bitfinex","SOLUSD",1768510866980,1.98567959,141.28,141.24,11.28956653]
["bitfinex","SOLUSD",1768510867879,1.9256796,141.28,141.24,11.28956653]
["bitfinex","SOLUSD",1768510868053,1.9256796,141.28,141.23,1.35411072]
["bitfinex","SOLUSD",1768510868054,7.07827424,141.28,141.23,11.28994334]
["bitfinex","SOLUSD",1768510869062,7.07827424,141.28,141.24,4.20949193]
["bitfinex","SOLUSD",1768510869482,7.07827424,141.28,141.25,4.20949193]
["bitfinex","SOLUSD",1768510869974,1.98567959,141.27,141.25,4.20949193]
["bitfinex","SOLUSD",1768510870154,1.86567961,141.27,141.25,4.20949193]
["bitfinex","SOLUSD",1768510870658,1.86567961,141.27,141.24,11.28961338]
["bitfinex","SOLUSD",1768510871161,1.86567961,141.27,141.25,4.20949193]
["bitfinex","SOLUSD",1768510871162,1.80567962,141.27,141.25,4.20949193]
["bitfinex","SOLUSD",1768510871853,21.3842578,141.32,141.26,5.80240083]
["bitfinex","SOLUSD",1768510872059,17.69097419,141.32,141.27,4.20949193]
["bitfinex","SOLUSD",1768510872967,24.76298287,141.34,141.28,4.20949193]
["bitfinex","SOLUSD",1768510873172,1.98567959,141.33,141.29,4.20949193]
["bitfinex","SOLUSD",1768510874078,9.06181884,141.32,141.29,4.20949193]
["bitfinex","SOLUSD",1768510875381,1.98567959,141.35,141.31,5.80134838]
["bitfinex","SOLUSD",1768510875586,1.98567959,141.35,141.32,4.20949193]
["bitfinex","SOLUSD",1768510876074,1.98567959,141.36,141.33,4.20949193]
["bitfinex","SOLUSD",1768510876281,1.98567959,141.38,141.34,4.20949193]
["bitfinex","SOLUSD",1768510876656,1.98567959,141.39,141.36,4.20949193]
["bitfinex","SOLUSD",1768510877275,0.1,141.4,141.37,5.80027813]
["bitfinex","SOLUSD",1768510877480,0.1,141.4,141.38,4.20949193]
["bitfinex","SOLUSD",1768510877797,0.1,141.4,141.39,4.20949193]
["bitfinex","SOLUSD",1768510878102,1.98567959,141.42,141.4,4.20949193]
["bitfinex","SOLUSD",1768510878769,5.02197019,141.43,141.41,4.20949193]
["bitfinex","SOLUSD",1768510879676,1.98567959,141.44,141.42,4.20949193]
["bitfinex","SOLUSD",1768510880601,0.1,141.46,141.43,4.20949193]
["bitfinex","SOLUSD",1768510880772,2.08567959,141.48,141.45,4.20949193]
["bitfinex","SOLUSD",1768510881168,1.8633859,141.47,141.41,8.66050612]
["bitfinex","SOLUSD",1768510881369,1.8633859,141.47,141.42,4.20949193]
["bitfinex","SOLUSD",1768510881589,1.8633859,141.47,141.41,1.58922647]
["bitfinex","SOLUSD",1768510881889,1.8633859,141.47,141.44,4.20949193]
["bitfinex","SOLUSD",1768510882095,0.1,141.5,141.46,4.20949193]
["bitfinex","SOLUSD",1768510882671,0.1,141.5,141.45,4.20949193]
["bitfinex","SOLUSD",1768510883097,0.1,141.5,141.47,4.20949193]
["bitfinex","SOLUSD",1768510883389,7.16716924,141.5,141.45,4.20949193]
["bitfinex","SOLUSD",1768510883897,7.16716924,141.5,141.46,4.20949193]
["bitfinex","SOLUSD",1768510884089,1.8633859,141.49,141.46,4.20949193]
["bitfinex","SOLUSD",1768510884294,1.8633859,141.47,141.43,4.20949193]
["bitfinex","SOLUSD",1768510884599,7.06813683,141.48,141.43,4.20949193]
["bitfinex","SOLUSD",1768510885099,7.06813683,141.48,141.42,7.07105315]
["bitfinex","SOLUSD",1768510885403,28.94797085,141.48,141.42,6.03460995]
["bitfinex","SOLUSD",1768510885981,28.94797085,141.48,141.42,13.1056733]
["bitfinex","SOLUSD",1768510886181,7.06813683,141.48,141.43,6.07148279]
["bitfinex","SOLUSD",1768510886687,9.04271293,141.48,141.43,6.07148279]
["bitfinex","SOLUSD",1768510887090,1.9745761,141.47,141.43,6.07148279]
["bitfinex","SOLUSD",1768510887284,1.9745761,141.47,141.42,6.07148279]
["bitfinex","SOLUSD",1768510888584,1.9745761,141.45,141.41,1.86199086]
["bitfinex","SOLUSD",1768510888792,6.18406803,141.45,141.4,6.07148279]
["bitfinex","SOLUSD",1768510890604,9.04452549,141.45,141.4,6.07148279]
["bitfinex","SOLUSD",1768510891120,9.04452549,141.45,141.4,1.86199086]
["bitfinex","SOLUSD",1768510891289,1.9745761,141.43,141.38,1.86199086]
["bitfinex","SOLUSD",1768510891495,6.18406803,141.42,141.37,6.07148279]
["bitfinex","SOLUSD",1768510891800,1.9745761,141.42,141.37,6.07148279]
["bitfinex","SOLUSD",1768510892684,9.04613659,141.42,141.38,1.86199086]
["bitfinex","SOLUSD",1768510894810,1.9745761,141.45,141.41,6.07148279]
["bitfinex","SOLUSD",1768510895292,1.9745761,141.45,141.42,4.20949193]
["bitfinex","SOLUSD",1768510895478,7.06913615,141.46,141.43,4.20949193]
["bitfinex","SOLUSD",1768510895684,9.04335561,141.47,141.44,4.20949193]
["bitfinex","SOLUSD",1768510895885,7.06877951,141.47,141.44,6.07148279]
["bitfinex","SOLUSD",1768510896204,7.16680129,141.51,141.47,1.86199086]
["bitfinex","SOLUSD",1768510896396,7.16680129,141.51,141.49,1.16e-06]
["bitfinex","SOLUSD",1768510896706,7.16718885,141.5,141.47,4.20949193]
["bitfinex","SOLUSD",1768510897002,7.16718885,141.5,141.46,1.86199086]
["bitfinex","SOLUSD",1768510897200,7.16718885,141.5,141.47,4.20949193]
["bitfinex","SOLUSD",1768510897403,7.16718885,141.5,141.47,2.68406109]
["bitfinex","SOLUSD",1768510898081,9.14176495,141.5,141.46,1.86199086]
["bitfinex","SOLUSD",1768510898507,9.14176495,141.5,141.47,2.68406109]
["bitfinex","SOLUSD",1768510898702,1.9745761,141.49,141.45,2.68406109]
["bitfinex","SOLUSD",1768510898904,1.9745761,141.49,141.44,4.54605195]
["bitfinex","SOLUSD",1768510899083,1.9745761,141.49,141.45,2.68406109]
["bitfinex","SOLUSD",1768510900296,1.9745761,141.49,141.44,4.54605195]
["bitfinex","SOLUSD",1768510900706,7.06813683,141.48,141.44,4.54605195]
["bitfinex","SOLUSD",1768510900889,1.9745761,141.46,141.4,8.9337946]
["bitfinex","SOLUSD",1768510901208,1.9745761,141.46,141.41,2.68406109]
["bitfinex","SOLUSD",1768510901511,1.9745761,141.46,141.4,8.9337946]
["bitfinex","SOLUSD",1768510901711,1.9745761,141.45,141.4,11.61785569]
["bitfinex","SOLUSD",1768510902010,4.65863719,141.47,141.42,8.93311499]
["bitfinex","SOLUSD",1768510902223,1.9745761,141.47,141.42,11.61717608]
["bitfinex","SOLUSD",1768510902989,9.04358424,141.47,141.42,11.61717608]
["bitfinex","SOLUSD",1768510903597,9.04358424,141.47,141.43,4.54605195]
["bitfinex","SOLUSD",1768510904415,1.9745761,141.47,141.44,2.68406109]
["bitfinex","SOLUSD",1768510904621,9.04329799,141.47,141.44,2.68406109]
["bitfinex","SOLUSD",1768510904787,9.04329799,141.47,141.43,4.54605195]
["bitfinex","SOLUSD",1768510907719,1.9745761,141.47,141.43,11.61664444]
["bitfinex","SOLUSD",1768510908012,9.04321813,141.47,141.43,11.61664444]
["bitfinex","SOLUSD",1768510909618,7.06813683,141.48,141.44,4.54605195]
["bitfinex","SOLUSD",1768510909822,1.9745761,141.47,141.43,4.54605195]
["bitfinex","SOLUSD",1768510911162,1.9745761,141.47,141.41,9.04486716]
["bitfinex","SOLUSD",1768510911163,1.93735008,141.46,141.41,9.04486716]
["bitfinex","SOLUSD",1768510911321,1.93735008,141.46,141.42,4.65749017]
["bitfinex","SOLUSD",1768510912823,1.93735008,141.46,141.42,1.97342908]
["bitfinex","SOLUSD",1768510913128,9.00671572,141.46,141.42,4.65749017]
["bitfinex","SOLUSD",1768510914300,9.00671572,141.46,141.42,1.97342908]
["bitfinex","SOLUSD",1768510914630,9.00671572,141.46,141.42,11.72860482]
["bitfinex","SOLUSD",1768510915521,1.93735008,141.46,141.43,4.65749017]
["bitfinex","SOLUSD",1768510915727,7.06878193,141.47,141.43,4.65749017]
["bitfinex","SOLUSD",1768510917924,7.06878193,141.47,141.43,11.728122]
["bitfinex","SOLUSD",1768510918132,9.00571819,141.48,141.44,4.65749017]
["bitfinex","SOLUSD",1768510919426,9.00571819,141.48,141.44,1.97342908]
["bitfinex","SOLUSD",1768510920030,0.1,141.5,141.47,4.65749017]
["bitfinex","SOLUSD",1768510920231,0.1,141.5,141.48,2.68406109]
["bitfinex","SOLUSD",1768510920723,0.1,141.51,141.49,2.68406109]
["bitfinex","SOLUSD",1768510920913,0.1,141.51,141.5,2.68406109]
["bitfinex","SOLUSD",1768510921103,0.1,141.52,141.5,2.68406109]
["bitfinex","SOLUSD",1768510921302,0.1,141.52,141.49,2.68406109]
["bitfinex","SOLUSD",1768510921907,0.1,141.52,141.49,4.65749017]
["bitfinex","SOLUSD",1768510922332,0.1,141.52,141.49,11.72502423]
["bitfinex","SOLUSD",1768510922714,0.1,141.52,141.5,1.97342908]
["bitfinex","SOLUSD",1768510923918,5.08316737,141.54,141.52,1.97342908]
["bitfinex","SOLUSD",1768510924238,5.08316737,141.54,141.52,4.65749017]
["bitfinex","SOLUSD",1768510924437,0.1,141.55,141.53,4.65749017]
["bitfinex","SOLUSD",1768510924735,0.04,141.55,141.53,4.65749017]
["bitfinex","SOLUSD",1768510926930,0.04,141.55,141.53,1.97342908]
["bitfinex","SOLUSD",1768510927131,0.04,141.55,141.53,4.65749017]
["bitfinex","SOLUSD",1768510927546,0.04,141.55,141.52,4.65749017]
["bitfinex","SOLUSD",1768510927918,1.93735008,141.54,141.5,2.68406109]
["bitfinex","SOLUSD",1768510928340,1.93735008,141.54,141.5,4.65749017]
["bitfinex","SOLUSD",1768510928510,0.04,141.55,141.53,4.65749017]
["bitfinex","SOLUSD",1768510929243,0.04,141.55,141.53,1.97342908]
["bitfinex","SOLUSD",1768510929540,0.04,141.55,141.53,4.65749017]
["bitfinex","SOLUSD",1768510929914,0.04,141.55,141.51,7.06644071]
["bitfinex","SOLUSD",1768510929915,0.04,141.55,141.52,4.65749017]
["bitfinex","SOLUSD",1768510931519,0.04,141.55,141.52,1.97342908]
["bitfinex","SOLUSD",1768510931720,0.04,141.55,141.53,2.68406109]
["bitfinex","SOLUSD",1768510932048,1.97735008,141.55,141.51,2.68406109]
["bitfinex","SOLUSD",1768510932544,1.97735008,141.55,141.51,4.65749017]
["bitfinex","SOLUSD",1768510932744,1.97735008,141.55,141.52,1.97342908]
["bitfinex","SOLUSD",1768510932745,0.04,141.55,141.52,1.97342908]
["bitfinex","SOLUSD",1768510933054,0.04,141.55,141.52,4.65749017]
["bitfinex","SOLUSD",1768510936458,1.97735008,141.55,141.51,2.68406109]
["bitfinex","SOLUSD",1768510936754,1.97735008,141.55,141.5,2.68406109]
["bitfinex","SOLUSD",1768510936755,1.93735008,141.54,141.5,2.68406109]
["bitfinex","SOLUSD",1768510936954,1.93735008,141.54,141.5,4.65749017]
["bitfinex","SOLUSD",1768510937117,1.93735008,141.54,141.49,1.97342908]
["bitfinex","SOLUSD",1768510937318,9.00276602,141.54,141.5,4.65749017]
["bitfinex","SOLUSD",1768510937544,9.00276602,141.54,141.51,1.97342908]
["bitfinex","SOLUSD",1768510937728,7.06541594,141.54,141.51,4.65749017]
["bitfinex","SOLUSD",1768510938348,7.06541594,141.54,141.51,1.97342908]
["bitfinex","SOLUSD",1768510940152,7.06541594,141.54,141.51,4.65749017]
["bitfinex","SOLUSD",1768510940153,9.00276602,141.54,141.51,4.65749017]
["bitfinex","SOLUSD",1768510940325,7.06541594,141.54,141.51,4.65749017]
["bitfinex","SOLUSD",1768510942939,9.04213696,141.55,141.51,1.97342908]
["bitfinex","SOLUSD",1768510943141,9.04213696,141.55,141.51,4.65749017]
["bitfinex","SOLUSD",1768510943450,9.04213696,141.55,141.52,1.88052169]
["bitfinex","SOLUSD",1768510943661,9.04213696,141.55,141.52,4.56458278]
["bitfinex","SOLUSD",1768510943962,7.10478688,141.55,141.53,1.88052169]
["bitfinex","SOLUSD",1768510944842,7.04478689,141.55,141.53,1.88052169]
["bitfinex","SOLUSD",1768510945949,8.94215286,141.56,141.53,1.88052169]
["bitfinex","SOLUSD",1768510947261,0.1,141.57,141.54,4.6828998]
["bitfinex","SOLUSD",1768510947466,0.1,141.57,141.55,4.6828998]
["bitfinex","SOLUSD",1768510948181,7.16365655,141.57,141.55,1.99883871]
["bitfinex","SOLUSD",1768510948376,9.00978551,141.57,141.53,1.99883871]
["bitfinex","SOLUSD",1768510948880,9.00978551,141.57,141.53,4.6828998]
["bitfinex","SOLUSD",1768510950568,1.84612896,141.56,141.52,4.6828998]
["bitfinex","SOLUSD",1768510950860,1.84612896,141.56,141.52,1.99883871]
["bitfinex","SOLUSD",1768510951068,1.84612896,141.56,141.52,4.6828998]
["bitfinex","SOLUSD",1768510951256,1.84612896,141.56,141.53,2.68406109]
["bitfinex","SOLUSD",1768510951644,9.00978551,141.57,141.53,4.6828998]
["bitfinex","SOLUSD",1768510951844,1.94612896,141.57,141.54,4.6828998]
["bitfinex","SOLUSD",1768510952464,1.94612896,141.57,141.54,1.99883871]
["bitfinex","SOLUSD",1768510952663,1.94612896,141.57,141.54,4.6828998]
["bitfinex","SOLUSD",1768510953261,9.00986972,141.57,141.54,4.6828998]
["bitfinex","SOLUSD",1768510953857,9.00986972,141.57,141.53,1.99883871]
["bitfinex","SOLUSD",1768510954064,9.00986972,141.57,141.54,2.68406109]
["bitfinex","SOLUSD",1768510954660,9.00986972,141.57,141.53,4.6828998]
["bitfinex","SOLUSD",1768510955766,0.1,141.57,141.54,4.6828998]
["bitfinex","SOLUSD",1768510957069,0.1,141.57,141.54,1.99883871]
["bitfinex","SOLUSD",1768510957369,0.1,141.57,141.54,4.6828998]
["bitfinex","SOLUSD",1768510958277,1.84612896,141.56,141.52,11.74877934]
["bitfinex","SOLUSD",1768510958475,9.00980998,141.57,141.53,4.6828998]
["bitfinex","SOLUSD",1768510959159,9.00980998,141.57,141.52,7.06587954]
["bitfinex","SOLUSD",1768510959160,0.1,141.57,141.55,1.99883871]
["bitfinex","SOLUSD",1768510959366,0.1,141.57,141.55,6.15764602]
["bitfinex","SOLUSD",1768510959959,0.1,141.57,141.55,1.96883871]
["bitfinex","SOLUSD",1768510960368,1.84612896,141.58,141.56,4.18880731]
["bitfinex","SOLUSD",1768510960558,8.9095406,141.58,141.56,4.18880731]
["bitfinex","SOLUSD",1768510961077,1.84612896,141.59,141.56,4.18880731]
["bitfinex","SOLUSD",1768510962280,8.90927347,141.58,141.56,4.18880731]
["bitfinex","SOLUSD",1768510963064,1.84612896,141.58,141.56,4.18880731]
["bitfinex","SOLUSD",1768510963274,7.06287972,141.59,141.57,4.18880731]
["bitfinex","SOLUSD",1768510963780,8.90900868,141.59,141.57,4.18880731]
["bitfinex","SOLUSD",1768510963984,8.90900868,141.59,141.56,4.18880731]
["bitfinex","SOLUSD",1768510964866,8.90900868,141.59,141.55,1.99883871]
["bitfinex","SOLUSD",1768510965066,8.90900868,141.59,141.56,4.18880731]
["bitfinex","SOLUSD",1768510966282,7.06287972,141.59,141.57,4.18880731]
["bitfinex","SOLUSD",1768510966489,8.90900868,141.59,141.57,4.18880731]
["bitfinex","SOLUSD",1768510968194,8.90900868,141.59,141.56,6.18764602]
["bitfinex","SOLUSD",1768510969598,17.6558238,141.6,141.57,6.18764602]
["bitfinex","SOLUSD",1768510969599,8.90848778,141.6,141.57,6.18764602]
["bitfinex","SOLUSD",1768510969894,1.84612896,141.58,141.53,1.99883871]
["bitfinex","SOLUSD",1768510970083,7.06235882,141.6,141.54,1.99883871]
["bitfinex","SOLUSD",1768510970084,28.90653336,141.6,141.54,1.99883871]
["bitfinex","SOLUSD",1768510970284,28.90653336,141.6,141.54,6.18764602]
["bitfinex","SOLUSD",1768510970285,4.18880731,141.59,141.54,6.18764602]
["bitfinex","SOLUSD",1768510970484,11.25195182,141.58,141.53,6.18764602]
["bitfinex","SOLUSD",1768510971083,4.18880731,141.57,141.52,6.20443338]
["bitfinex","SOLUSD",1768510971782,7.06314451,141.58,141.54,2.01562607]
["bitfinex","SOLUSD",1768510971982,7.06314451,141.58,141.56,4.18880731]
["bitfinex","SOLUSD",1768510972388,7.06369406,141.57,141.54,2.01562607]
["bitfinex","SOLUSD",1768510972590,7.06369406,141.57,141.54,6.20443338]
["bitfinex","SOLUSD",1768510972881,7.06336865,141.58,141.55,4.18880731]
["bitfinex","SOLUSD",1768510975091,7.06336865,141.58,141.55,6.20443338]
["bitfinex","SOLUSD",1768510975500,1.00524107,141.59,141.56,6.20443338]
["bitfinex","SOLUSD",1768510975501,7.06264566,141.59,141.56,6.20443338]
["bitfinex","SOLUSD",1768510976089,8.07086943,141.59,141.56,6.20443338]
["bitfinex","SOLUSD",1768510976409,1.00822377,141.59,141.56,6.20443338]
["bitfinex","SOLUSD",1768510976606,1.00951433,141.61,141.58,6.20443338]
["bitfinex","SOLUSD",1768510976809,1.00951433,141.61,141.59,4.18880731]
["bitfinex","SOLUSD",1768510977125,1.00951433,141.61,141.58,6.20443338]
["bitfinex","SOLUSD",1768510977584,8.0711775,141.61,141.58,6.20443338]
["bitfinex","SOLUSD",1768510979909,7.06166317,141.61,141.58,6.20443338]
["bitfinex","SOLUSD",1768510980415,8.17447507,141.62,141.59,4.18880731]
["bitfinex","SOLUSD",1768510981526,8.17447507,141.62,141.61,4.18880731]
["bitfinex","SOLUSD",1768510981527,0.1,141.62,141.61,4.18880731]
["bitfinex","SOLUSD",1768510981814,7.06032474,141.64,141.62,1.98562609]
["bitfinex","SOLUSD",1768510982020,7.1597886,141.65,141.63,4.15880732]
["bitfinex","SOLUSD",1768510982819,8.23674087,141.65,141.62,4.18880731]
["bitfinex","SOLUSD",1768510984426,7.1597886,141.65,141.62,6.20443338]
["bitfinex","SOLUSD",1768510984717,0.1,141.65,141.63,4.18880731]
["bitfinex","SOLUSD",1768510984889,0.1,141.65,141.63,4.15880732]
["bitfinex","SOLUSD",1768510988113,7.1597811,141.65,141.63,4.15880732]
["bitfinex","SOLUSD",1768510988513,0.1,141.65,141.63,6.17443339]
["bitfinex","SOLUSD",1768510988821,0.1,141.65,141.63,6.20443338]
["bitfinex","SOLUSD",1768510988989,0.1,141.65,141.64,4.18880731]
["bitfinex","SOLUSD",1768510989188,7.05935419,141.66,141.64,6.20443338]
["bitfinex","SOLUSD",1768510989411,7.05868236,141.67,141.65,6.20443338]
["bitfinex","SOLUSD",1768510989910,8.14375781,141.67,141.61,2.01562607]
["bitfinex","SOLUSD",1768510990094,8.14375781,141.67,141.63,6.20443338]
["bitfinex","SOLUSD",1768510991411,1.08730561,141.66,141.63,6.20443338]
["bitfinex","SOLUSD",1768510991616,25.79263157,141.67,141.63,6.20443338]
["bitfinex","SOLUSD",1768510992518,7.05868236,141.67,141.64,6.20443338]
["bitfinex","SOLUSD",1768510993407,7.05868236,141.67,141.65,4.18880731]
["bitfinex","SOLUSD",1768510994212,7.05868236,141.67,141.64,6.20443338]
["bitfinex","SOLUSD",1768510995830,8.15029664,141.67,141.63,6.20443338]
["bitfinex","SOLUSD",1768510996007,8.15029664,141.67,141.64,4.18880731]
["bitfinex","SOLUSD",1768510996321,7.05868236,141.67,141.64,6.17443339]
["bitfinex","SOLUSD",1768510996821,7.05868236,141.67,141.65,4.18880731]
["bitfinex","SOLUSD",1768510997023,7.05868236,141.67,141.64,1.98562608]
["bitfinex","SOLUSD",1768510997221,26.56530853,141.68,141.65,4.18880731]
["bitfinex","SOLUSD",1768510997395,26.56530853,141.68,141.61,4.18880731]
["bitfinex","SOLUSD",1768510997602,26.56530853,141.68,141.6,24.71680986]
["bitfinex","SOLUSD",1768510997603,26.56530853,141.68,141.64,4.18880731]
["bitfinex","SOLUSD",1768510997919,1.12369508,141.66,141.62,4.18880731]
["bitfinex","SOLUSD",1768510998322,1.12369508,141.66,141.62,6.20443338]
["bitfinex","SOLUSD",1768510999125,8.18437166,141.65,141.59,2.01562607]
["bitfinex","SOLUSD",1768510999307,8.18437166,141.65,141.62,4.18880731]
["bitfinex","SOLUSD",1768510999508,8.18437166,141.65,141.61,2.01562607]
["bitfinex","SOLUSD",1768510999720,8.18437166,141.65,141.62,4.18880731]
["bitfinex","SOLUSD",1768511000299,8.18437166,141.65,141.61,6.20443338]
["bitfinex","SOLUSD",1768511001622,8.18437166,141.65,141.61,2.01562607]
["bitfinex","SOLUSD",1768511001826,8.18437166,141.65,141.61,6.20443338]
["bitfinex","SOLUSD",1768511003120,8.18437166,141.65,141.62,2.04322912]
["bitfinex","SOLUSD",1768511003450,7.05934222,141.66,141.63,6.23203643]
["bitfinex","SOLUSD",1768511003726,7.05934222,141.66,141.63,2.04322912]
["bitfinex","SOLUSD",1768511004342,1.13149566,141.66,141.61,2.04322912]
["bitfinex","SOLUSD",1768511004528,1.13149566,141.63,141.6,2.04322912]
["bitfinex","SOLUSD",1768511005422,5.32030297,141.63,141.58,6.23203643]
["bitfinex","SOLUSD",1768511005637,5.32030297,141.63,141.59,1.9483392]
["bitfinex","SOLUSD",1768511006430,7.06114955,141.62,141.59,1.9483392]
["bitfinex","SOLUSD",1768511008249,7.06114955,141.62,141.58,1.9483392]
["bitfinex","SOLUSD",1768511008250,25.84912882,141.62,141.58,1.9483392]
["bitfinex","SOLUSD",1768511008404,7.06214689,141.6,141.58,1.9483392]
["bitfinex","SOLUSD",1768511010534,5.32651262,141.6,141.56,1.9483392]
["bitfinex","SOLUSD",1768511012528,7.06264566,141.59,141.56,1.9483392]
["bitfinex","SOLUSD",1768511013812,5.32902397,141.57,141.53,1.9483392]
["bitfinex","SOLUSD",1768511014137,4.18880731,141.56,141.53,1.9483392]
["bitfinex","SOLUSD",1768511014522,11.2532236,141.56,141.53,1.9483392]
["bitfinex","SOLUSD",1768511014708,6.25800435,141.55,141.49,11.25610416]
["bitfinex","SOLUSD",1768511014908,4.18880731,141.54,141.49,11.25610416]
["bitfinex","SOLUSD",1768511015109,4.18880731,141.54,141.5,7.0670749]
["bitfinex","SOLUSD",1768511015311,6.25800435,141.55,141.5,7.0670749]
["bitfinex","SOLUSD",1768511015510,24.72477232,141.56,141.51,7.06644774]
["bitfinex","SOLUSD",1768511015511,9.13361333,141.56,141.51,7.06644774]
["bitfinex","SOLUSD",1768511015715,13.32242064,141.56,141.51,11.25525505]
["bitfinex","SOLUSD",1768511016305,13.32242064,141.56,141.51,7.06644774]
["bitfinex","SOLUSD",1768511016724,13.32242064,141.56,141.52,1.9483392]
["bitfinex","SOLUSD",1768511019316,11.81629755,141.56,141.52,1.9483392]
["bitfinex","SOLUSD",1768511020333,9.74734151,141.55,141.52,1.9483392]
["bitfinex","SOLUSD",1768511021530,7.06419329,141.56,141.53,1.9483392]
["bitfinex","SOLUSD",1768511022043,9.74687751,141.56,141.53,1.9483392]
["bitfinex","SOLUSD",1768511022632,9.74642207,141.57,141.53,7.06545715]
["bitfinex","SOLUSD",1768511022831,9.74642207,141.57,141.54,1.9483392]
["bitfinex","SOLUSD",1768511023142,7.06373785,141.57,141.54,1.9483392]
["bitfinex","SOLUSD",1768511024339,4.75188126,141.56,141.51,4.63102342]
["bitfinex","SOLUSD",1768511024650,9.1338385,141.55,141.51,1.9483392]
["bitfinex","SOLUSD",1768511024841,2.06919704,141.54,141.5,1.9483392]
["bitfinex","SOLUSD",1768511025030,2.00919703,141.54,141.5,1.9483392]
["bitfinex","SOLUSD",1768511025231,4.69188125,141.54,141.5,1.9483392]
["bitfinex","SOLUSD",1768511026444,27.40892935,141.55,141.51,1.9483392]
["bitfinex","SOLUSD",1768511027157,29.47812639,141.55,141.51,1.9483392]
["bitfinex","SOLUSD",1768511027831,9.13464069,141.54,141.51,1.9483392]
["bitfinex","SOLUSD",1768511028749,9.13464069,141.54,141.5,1.9483392]
["bitfinex","SOLUSD",1768511029342,2.06919704,141.53,141.5,1.9483392]
["bitfinex","SOLUSD",1768511029849,9.13517111,141.53,141.5,1.9483392]
["bitfinex","SOLUSD",1768511030159,7.06597407,141.53,141.5,1.9483392]
["bitfinex","SOLUSD",1768511031361,9.07107822,141.53,141.49,4.73584928]
["bitfinex","SOLUSD",1768511032853,9.07107822,141.53,141.5,2.05316506]
["bitfinex","SOLUSD",1768511034740,2.00510415,141.52,141.49,4.73584928]
["bitfinex","SOLUSD",1768511034941,9.07107822,141.53,141.49,4.73584928]
["bitfinex","SOLUSD",1768511036443,26.7351777,141.53,141.49,4.73584928]
["bitfinex","SOLUSD",1768511037354,7.06597407,141.53,141.51,4.73584928]
["bitfinex","SOLUSD",1768511038731,7.06597407,141.53,141.51,2.05316506]
["bitfinex","SOLUSD",1768511040347,7.06527671,141.54,141.52,2.05316506]
["bitfinex","SOLUSD",1768511041366,2.00510415,141.56,141.53,2.05316506]
["bitfinex","SOLUSD",1768511041530,19.66249442,141.59,141.55,2.05316506]
["bitfinex","SOLUSD",1768511041733,7.06314451,141.58,141.55,2.05316506]
["bitfinex","SOLUSD",1768511041953,9.06824866,141.58,141.55,2.05316506]
["bitfinex","SOLUSD",1768511042640,9.06824866,141.58,141.54,4.73584928]
["bitfinex","SOLUSD",1768511044759,9.06824866,141.58,141.55,2.05316506]
["bitfinex","SOLUSD",1768511046957,2.00510415,141.57,141.54,2.68268422]
["bitfinex","SOLUSD",1768511047144,2.00510415,141.57,141.53,4.73584928]
["bitfinex","SOLUSD",1768511047347,2.00510415,141.57,141.54,2.05316506]
["bitfinex","SOLUSD",1768511047552,2.00510415,141.57,141.54,4.73584928]
["bitfinex","SOLUSD",1768511047951,9.06824866,141.58,141.56,2.68268422]
["bitfinex","SOLUSD",1768511048160,9.06824866,141.58,141.55,4.73584928]
["bitfinex","SOLUSD",1768511048878,9.06824866,141.58,141.55,2.05316506]
["bitfinex","SOLUSD",1768511049175,9.06824866,141.58,141.54,4.73584928]
["bitfinex","SOLUSD",1768511049949,2.00510415,141.57,141.54,2.68268422]
["bitfinex","SOLUSD",1768511050752,2.00510415,141.57,141.54,4.73584928]
["bitfinex","SOLUSD",1768511051573,7.06378533,141.57,141.54,4.73584928]
["bitfinex","SOLUSD",1768511052261,2.00510415,141.58,141.56,2.05316506]
["bitfinex","SOLUSD",1768511052262,7.06337931,141.58,141.56,2.05316506]
["bitfinex","SOLUSD",1768511052459,7.06337931,141.58,141.56,4.73584928]
["bitfinex","SOLUSD",1768511053158,2.00510415,141.59,141.56,4.73584928]
["bitfinex","SOLUSD",1768511053363,7.06221043,141.6,141.57,4.73584928]
["bitfinex","SOLUSD",1768511053568,7.06221043,141.6,141.57,2.05316506]
["bitfinex","SOLUSD",1768511053801,7.06221043,141.6,141.57,4.73584928]
["bitfinex","SOLUSD",1768511054270,7.06221043,141.6,141.57,4.70584931]
["bitfinex","SOLUSD",1768511054459,9.06731458,141.6,141.57,3.70585021]
["bitfinex","SOLUSD",1768511055264,9.06693248,141.61,141.58,2.68268422]
["bitfinex","SOLUSD",1768511055866,2.00510415,141.6,141.54,20.34553571]
["bitfinex","SOLUSD",1768511056077,2.00510415,141.6,141.56,2.68268422]
["bitfinex","SOLUSD",1768511056441,2.00510415,141.6,141.57,2.05316506]
["bitfinex","SOLUSD",1768511057549,2.00510415,141.6,141.56,4.73584928]
["bitfinex","SOLUSD",1768511057757,9.06774981,141.59,141.56,2.68268422]
["bitfinex","SOLUSD",1768511058249,9.06774981,141.59,141.55,2.05316506]
["bitfinex","SOLUSD",1768511058452,2.00510415,141.58,141.55,2.05316506]
["bitfinex","SOLUSD",1768511059976,9.06831534,141.58,141.55,2.05316506]
["bitfinex","SOLUSD",1768511060675,7.06321119,141.58,141.56,2.05316506]
["bitfinex","SOLUSD",1768511062775,1.90357951,141.58,141.55,4.7365792]
["bitfinex","SOLUSD",1768511063073,1.90357951,141.58,141.55,2.05389498]
["bitfinex","SOLUSD",1768511063682,1.90357951,141.58,141.54,2.05389498]
["bitfinex","SOLUSD",1768511063980,1.90357951,141.57,141.53,2.05389498]
["bitfinex","SOLUSD",1768511065276,7.06414241,141.56,141.53,2.05389498]
["bitfinex","SOLUSD",1768511066876,7.06414241,141.56,141.53,4.7365792]
["bitfinex","SOLUSD",1768511067383,2.01102778,141.56,141.53,4.7365792]
["bitfinex","SOLUSD",1768511067679,7.06364342,141.57,141.54,4.7729062]
["bitfinex","SOLUSD",1768511071280,2.01102778,141.57,141.54,4.7729062]
["bitfinex","SOLUSD",1768511071578,2.01102778,141.57,141.54,2.09022198]
["bitfinex","SOLUSD",1768511073181,26.73248835,141.58,141.54,2.09022198]
["bitfinex","SOLUSD",1768511074777,2.01102778,141.57,141.53,2.09022198]
["bitfinex","SOLUSD",1768511074974,2.01102778,141.56,141.53,2.09022198]
["bitfinex","SOLUSD",1768511077566,9.07559035,141.56,141.53,2.09022198]
["bitfinex","SOLUSD",1768511080362,1.91406908,141.53,141.49,2.0462238]
["bitfinex","SOLUSD",1768511080685,1.91406908,141.52,141.48,2.0462238]
["bitfinex","SOLUSD",1768511081585,6.10531519,141.51,141.47,2.0462238]
["bitfinex","SOLUSD",1768511081776,1.91406908,141.5,141.47,2.0462238]
["bitfinex","SOLUSD",1768511082670,8.98131533,141.5,141.47,2.0462238]
["bitfinex","SOLUSD",1768511083979,8.98086571,141.51,141.47,6.23746991]
["bitfinex","SOLUSD",1768511084175,7.06679663,141.51,141.48,6.23746991]
["bitfinex","SOLUSD",1768511085681,7.06679663,141.51,141.47,13.306106]
["bitfinex","SOLUSD",1768511085682,1.91406908,141.51,141.47,13.306106]
["bitfinex","SOLUSD",1768511085864,1.91406908,141.51,141.47,6.23746991]
["bitfinex","SOLUSD",1768511087669,8.98103147,141.51,141.48,2.0462238]
["bitfinex","SOLUSD",1768511090696,7.06624652,141.52,141.49,2.0462238]
["bitfinex","SOLUSD",1768511090891,7.06624652,141.52,141.5,2.09460026]
["bitfinex","SOLUSD",1768511091396,9.08967165,141.52,141.49,2.09460026]
["bitfinex","SOLUSD",1768511092580,7.06624652,141.52,141.49,2.09460026]
["bitfinex","SOLUSD",1768511092897,7.06563979,141.53,141.5,2.09460026]
["bitfinex","SOLUSD",1768511093484,19.68675839,141.54,141.51,2.09460026]
["bitfinex","SOLUSD",1768511093485,7.06532778,141.54,141.51,2.09460026]
["bitfinex","SOLUSD",1768511094003,7.06532778,141.54,141.51,6.28584637]
["bitfinex","SOLUSD",1768511094295,7.06532778,141.54,141.52,2.09460026]
["bitfinex","SOLUSD",1768511094702,9.0877493,141.56,141.52,6.28584637]
["bitfinex","SOLUSD",1768511094894,9.0877493,141.56,141.53,2.09460026]
["bitfinex","SOLUSD",1768511095071,2.02342513,141.55,141.52,6.28584637]
["bitfinex","SOLUSD",1768511096804,2.02342513,141.56,141.52,6.28584637]
["bitfinex","SOLUSD",1768511097278,2.02342513,141.57,141.53,2.09460026]
["bitfinex","SOLUSD",1768511097474,2.02342513,141.56,141.52,2.09460026]
["bitfinex","SOLUSD",1768511097699,2.02342513,141.55,141.51,2.09460026]
["bitfinex","SOLUSD",1768511098597,4.19124611,141.56,141.53,2.09460026]
["bitfinex","SOLUSD",1768511098598,2.02342513,141.56,141.53,2.09460026]
["bitfinex","SOLUSD",1768511098901,9.08806425,141.56,141.53,2.09460026]
["bitfinex","SOLUSD",1768511099102,7.06463912,141.56,141.53,6.28584637]
["bitfinex","SOLUSD",1768511099607,9.08726139,141.57,141.54,2.09460026]
["bitfinex","SOLUSD",1768511100696,2.02342513,141.58,141.55,2.09460026]
["bitfinex","SOLUSD",1768511101384,2.02342513,141.58,141.54,11.25624231]
["bitfinex","SOLUSD",1768511101385,7.06264566,141.59,141.57,6.28584637]
["bitfinex","SOLUSD",1768511101696,7.06264566,141.59,141.57,6.2558464]
["bitfinex","SOLUSD",1768511101899,7.06264566,141.59,141.57,2.06460029]
["bitfinex","SOLUSD",1768511102202,7.06264566,141.59,141.56,4.19124611]
["bitfinex","SOLUSD",1768511103528,7.06264566,141.59,141.56,6.28584637]
["bitfinex","SOLUSD",1768511103692,2.02342513,141.57,141.55,2.09460026]
["bitfinex","SOLUSD",1768511103900,2.02342513,141.56,141.51,7.06641054]
["bitfinex","SOLUSD",1768511104206,2.02342513,141.56,141.52,4.19124611]
["bitfinex","SOLUSD",1768511105515,7.06464146,141.55,141.52,4.19124611]
["bitfinex","SOLUSD",1768511105910,7.06464146,141.55,141.51,6.28584637]
["bitfinex","SOLUSD",1768511106098,7.06464146,141.55,141.52,2.09460026]
["bitfinex","SOLUSD",1768511106507,2.02342513,141.56,141.52,2.09460026]
["bitfinex","SOLUSD",1768511106508,9.08777139,141.56,141.52,6.28584637]
["bitfinex","SOLUSD",1768511107116,9.08777139,141.56,141.52,2.09460026]
["bitfinex","SOLUSD",1768511107310,9.08777139,141.56,141.52,6.28584637]
["bitfinex","SOLUSD",1768511107629,9.08777139,141.56,141.52,2.09460026]
["bitfinex","SOLUSD",1768511107802,9.08777139,141.56,141.52,6.28584637]
["bitfinex","SOLUSD",1768511108004,9.08777139,141.56,141.52,2.09460026]
["bitfinex","SOLUSD",1768511108219,9.08777139,141.56,141.52,6.28584637]
["bitfinex","SOLUSD",1768511109525,2.02342513,141.55,141.52,6.28584637]
["bitfinex","SOLUSD",1768511110727,21.85046146,141.57,141.54,6.28584637]
["bitfinex","SOLUSD",1768511110728,7.06375185,141.57,141.54,6.28584637]
["bitfinex","SOLUSD",1768511110929,9.08676886,141.58,141.54,6.28584637]
["bitfinex","SOLUSD",1768511112222,7.06334373,141.58,141.55,2.09460026]
["bitfinex","SOLUSD",1768511112413,7.06334373,141.58,141.55,6.28584637]
["bitfinex","SOLUSD",1768511114529,2.02342513,141.62,141.57,6.28584637]
["bitfinex","SOLUSD",1768511114904,2.02342513,141.61,141.58,4.19124611]
["bitfinex","SOLUSD",1768511115113,2.02342513,141.61,141.58,6.28584637]
["bitfinex","SOLUSD",1768511115838,2.02342513,141.6,141.56,9.15827129]
["bitfinex","SOLUSD",1768511116126,2.02342513,141.6,141.56,7.06367103]
["bitfinex","SOLUSD",1768511116332,2.02342513,141.6,141.56,11.25491714]
["bitfinex","SOLUSD",1768511117605,2.02342513,141.59,141.54,6.28584637]
["bitfinex","SOLUSD",1768511117809,2.02342513,141.59,141.54,13.35083747]
["bitfinex","SOLUSD",1768511118029,2.02342513,141.59,141.55,2.09460026]
["bitfinex","SOLUSD",1768511119520,9.08615456,141.59,141.55,13.35045335]
["bitfinex","SOLUSD",1768511121034,9.08615456,141.59,141.55,4.19124611]
["bitfinex","SOLUSD",1768511121035,1.92052734,141.58,141.55,4.19124611]
["bitfinex","SOLUSD",1768511122136,8.98367732,141.58,141.55,4.19124611]
["bitfinex","SOLUSD",1768511123634,8.98367732,141.58,141.54,13.20844605]
["bitfinex","SOLUSD",1768511125034,8.98367732,141.58,141.54,9.01719994]
["bitfinex","SOLUSD",1768511125237,1.92052734,141.57,141.54,13.20844605]
["bitfinex","SOLUSD",1768511126234,1.92052734,141.57,141.54,1.95218231]
["bitfinex","SOLUSD",1768511126411,1.92052734,141.57,141.53,6.09232225]
["bitfinex","SOLUSD",1768511126613,1.92052734,141.57,141.53,1.90107614]
["bitfinex","SOLUSD",1768511126812,1.92052734,141.57,141.52,6.09232225]
["bitfinex","SOLUSD",1768511127134,9.0788822,141.56,141.52,6.09232225]
["bitfinex","SOLUSD",1768511127630,2.01473979,141.55,141.52,4.19124611]
["bitfinex","SOLUSD",1768511127827,2.01473979,141.55,141.52,6.09232225]
["bitfinex","SOLUSD",1768511130022,9.07940233,141.55,141.52,1.90107614]
["bitfinex","SOLUSD",1768511130330,7.0643323,141.56,141.54,1.90107614]
["bitfinex","SOLUSD",1768511130750,7.06388009,141.57,141.55,1.90107614]
["bitfinex","SOLUSD",1768511131151,7.06388009,141.57,141.55,6.09232225]
["bitfinex","SOLUSD",1768511131640,7.06388009,141.57,141.55,1.90107614]
["bitfinex","SOLUSD",1768511132940,2.01473979,141.6,141.56,1.90107614]
["bitfinex","SOLUSD",1768511133119,2.01473979,141.6,141.56,6.09232225]
["bitfinex","SOLUSD",1768511134241,9.07736523,141.6,141.56,6.09232225]
["bitfinex","SOLUSD",1768511134541,2.01473979,141.59,141.56,6.09232225]
["bitfinex","SOLUSD",1768511135038,2.01473979,141.59,141.56,1.90107614]
["bitfinex","SOLUSD",1768511135826,2.01473979,141.59,141.54,13.15725015]
["bitfinex","SOLUSD",1768511136039,2.01473979,141.59,141.52,1.90107614]
["bitfinex","SOLUSD",1768511136363,9.07853659,141.57,141.53,1.90107614]
["bitfinex","SOLUSD",1768511136545,2.01473979,141.56,141.52,8.96683122]
["bitfinex","SOLUSD",1768511136746,2.01473979,141.56,141.53,1.90107614]
["bitfinex","SOLUSD",1768511137540,2.01473979,141.56,141.52,11.25700119]
["bitfinex","SOLUSD",1768511137541,2.01473979,141.56,141.52,8.96683122]
["bitfinex","SOLUSD",1768511137849,2.01473979,141.56,141.52,13.15807733]
["bitfinex","SOLUSD",1768511138053,9.07853659,141.57,141.53,1.90107614]
["bitfinex","SOLUSD",1768511138646,9.07853659,141.57,141.53,6.09232225]
["bitfinex","SOLUSD",1768511138852,9.07853659,141.57,141.53,1.90107614]
["bitfinex","SOLUSD",1768511139021,2.01473979,141.56,141.52,13.15807733]
["bitfinex","SOLUSD",1768511139751,2.01473979,141.56,141.51,13.15881188]
["bitfinex","SOLUSD",1768511140050,2.01473979,141.56,141.52,1.90107614]
["bitfinex","SOLUSD",1768511141034,9.07910562,141.56,141.52,6.09232225]
["bitfinex","SOLUSD",1768511141342,9.07910562,141.56,141.52,4.58350757]
["bitfinex","SOLUSD",1768511141531,7.06436583,141.56,141.53,1.90107614]
["bitfinex","SOLUSD",1768511141854,9.07805103,141.58,141.54,4.58350757]
["bitfinex","SOLUSD",1768511142054,2.01473979,141.56,141.52,7.06609435]
["bitfinex","SOLUSD",1768511142230,2.01473979,141.56,141.51,11.64997731]
["bitfinex","SOLUSD",1768511143163,9.07911548,141.56,141.51,11.64997731]
["bitfinex","SOLUSD",1768511144051,9.07911548,141.56,141.52,1.90107614]
["bitfinex","SOLUSD",1768511145057,2.01473979,141.55,141.52,1.90107614]
["bitfinex","SOLUSD",1768511147347,2.01473979,141.55,141.52,7.06605613]
["bitfinex","SOLUSD",1768511147527,2.01473979,141.55,141.52,8.96713227]
["bitfinex","SOLUSD",1768511149079,2.01473979,141.55,141.52,11.6495637]
["bitfinex","SOLUSD",1768511150850,2.01473979,141.55,141.52,8.96713227]
["bitfinex","SOLUSD",1768511151053,2.01473979,141.55,141.52,11.6495637]
["bitfinex","SOLUSD",1768511151384,9.07944659,141.55,141.52,4.58350757]
["bitfinex","SOLUSD",1768511151562,2.01473979,141.55,141.52,4.58350757]
["bitfinex","SOLUSD",1768511151870,2.01473979,141.55,141.52,2.0003968]
["bitfinex","SOLUSD",1768511154145,2.01473979,141.55,141.52,9.0665058]
["bitfinex","SOLUSD",1768511154462,2.01473979,141.55,141.52,11.74893723]
["bitfinex","SOLUSD",1768511156376,1.89839156,141.56,141.53,2.0003968]
["bitfinex","SOLUSD",1768511157666,1.89839156,141.59,141.56,2.0003968]
["bitfinex","SOLUSD",1768511158661,8.96112302,141.59,141.56,2.0003968]
["bitfinex","SOLUSD",1768511159242,1.89839156,141.58,141.54,7.064977]
["bitfinex","SOLUSD",1768511159447,1.89839156,141.54,141.51,2.0003968]
["bitfinex","SOLUSD",1768511159679,1.89839156,141.55,141.51,9.06680471]
["bitfinex","SOLUSD",1768511160345,1.89839156,141.55,141.51,11.74923614]
["bitfinex","SOLUSD",1768511160644,1.89839156,141.55,141.51,9.06680471]
["bitfinex","SOLUSD",1768511167281,1.89839156,141.55,141.52,9.06633524]
["bitfinex","SOLUSD",1768511167455,8.96234748,141.57,141.53,2.0003968]
["bitfinex","SOLUSD",1768511167654,1.89839156,141.56,141.53,2.0003968]
["bitfinex","SOLUSD",1768511168064,1.89839156,141.56,141.53,4.68282823]
["bitfinex","SOLUSD",1768511170300,1.89839156,141.56,141.53,11.74843867]
["bitfinex","SOLUSD",1768511170478,1.89839156,141.6,141.56,2.0003968]
["bitfinex","SOLUSD",1768511170680,1.89839156,141.6,141.56,4.68282823]
["bitfinex","SOLUSD",1768511170978,1.89839156,141.6,141.55,4.68282823]
["bitfinex","SOLUSD",1768511171507,1.89839156,141.6,141.55,11.74733172]
["bitfinex","SOLUSD",1768511171885,1.89839156,141.59,141.54,7.06491191]
["bitfinex","SOLUSD",1768511172083,1.89839156,141.58,141.53,11.74815591]
["bitfinex","SOLUSD",1768511172409,1.89839156,141.58,141.53,9.06572448]
["bitfinex","SOLUSD",1768511172585,1.89839156,141.58,141.53,11.74815591]
["bitfinex","SOLUSD",1768511173575,1.89839156,141.57,141.53,11.74815591]
["bitfinex","SOLUSD",1768511175103,1.89839156,141.57,141.54,11.74784701]
["bitfinex","SOLUSD",1768511175416,8.96120621,141.59,141.55,2.0003968]
["bitfinex","SOLUSD",1768511175591,1.89839156,141.58,141.55,4.68282823]
["bitfinex","SOLUSD",1768511176616,1.89839156,141.58,141.55,2.0003968]
["bitfinex","SOLUSD",1768511177183,1.89839156,141.58,141.55,9.06493708]
["bitfinex","SOLUSD",1768511178799,1.89839156,141.58,141.55,7.06454028]
["bitfinex","SOLUSD",1768511178985,1.89839156,141.62,141.57,2.0003968]
["bitfinex","SOLUSD",1768511179189,1.89839156,141.61,141.57,2.0003968]
["bitfinex","SOLUSD",1768511179380,1.89839156,141.61,141.56,2.68243143]
["bitfinex","SOLUSD",1768511179381,1.89839156,141.6,141.55,11.74736851]
["bitfinex","SOLUSD",1768511180607,1.89839156,141.59,141.55,11.74736851]
["bitfinex","SOLUSD",1768511181706,2.00128925,141.61,141.56,4.62669064]
["bitfinex","SOLUSD",1768511182005,2.00128925,141.61,141.56,2.68243143]
["bitfinex","SOLUSD",1768511182203,2.00128925,141.6,141.56,4.62669064]
["bitfinex","SOLUSD",1768511183210,2.00128925,141.61,141.57,4.62669064]
["bitfinex","SOLUSD",1768511183400,2.00128925,141.61,141.58,1.94425921]
["bitfinex","SOLUSD",1768511183604,2.00128925,141.63,141.57,1.94425921]
["bitfinex","SOLUSD",1768511183788,2.00128925,141.62,141.57,1.94425921]
["bitfinex","SOLUSD",1768511183996,2.00128925,141.62,141.57,4.62669064]
["bitfinex","SOLUSD",1768511185521,2.02132287,141.61,141.57,11.69000264]
["bitfinex","SOLUSD",1768511186515,2.02132287,141.6,141.57,1.94425921]
["bitfinex","SOLUSD",1768511186697,2.02132287,141.6,141.56,9.1129819]
["bitfinex","SOLUSD",1768511186903,2.02132287,141.6,141.56,11.79541333]
["bitfinex","SOLUSD",1768511187403,2.02132287,141.6,141.56,9.1129819]
["bitfinex","SOLUSD",1768511188931,2.02132287,141.6,141.56,11.79541333]
["bitfinex","SOLUSD",1768511189599,9.08350032,141.6,141.56,11.79541333]
["bitfinex","SOLUSD",1768511192219,2.02132287,141.59,141.54,4.73149557]
["bitfinex","SOLUSD",1768511192390,2.02132287,141.59,141.54,11.7963462]
["bitfinex","SOLUSD",1768511193225,2.02132287,141.59,141.55,2.04906414]
["bitfinex","SOLUSD",1768511194293,9.08443593,141.59,141.54,9.74728206]
["bitfinex","SOLUSD",1768511194497,2.02132287,141.58,141.53,11.79703146]
["bitfinex","SOLUSD",1768511195423,2.02132287,141.58,141.53,9.11460003]
["bitfinex","SOLUSD",1768511195595,2.02132287,141.57,141.53,11.79703146]
["bitfinex","SOLUSD",1768511196437,4.7037543,141.57,141.52,12.91500935]
["bitfinex","SOLUSD",1768511196622,2.02132287,141.56,141.51,9.74895595]
["bitfinex","SOLUSD",1768511196916,2.02132287,141.56,141.51,11.79802009]
["bitfinex","SOLUSD",1768511197296,2.02132287,141.55,141.51,9.11558866]
["bitfinex","SOLUSD",1768511197696,9.0860582,141.55,141.51,9.11558866]
["bitfinex","SOLUSD",1768511198418,2.02132287,141.55,141.51,9.11558866]
["bitfinex","SOLUSD",1768511198592,2.02132287,141.55,141.51,11.79802009]
["bitfinex","SOLUSD",1768511199322,2.02132287,141.54,141.5,9.11610044]
["bitfinex","SOLUSD",1768511199896,9.0864827,141.54,141.5,9.11610044]
["bitfinex","SOLUSD",1768511200628,2.02132287,141.54,141.5,11.79853187]
["bitfinex","SOLUSD",1768511201213,2.02132287,141.54,141.52,2.68243143]
["bitfinex","SOLUSD",1768511201618,2.02132287,141.54,141.51,2.04906414]
["bitfinex","SOLUSD",1768511201829,2.02132287,141.54,141.52,2.68243143]
["bitfinex","SOLUSD",1768511202625,2.02132287,141.57,141.53,4.73149557]
["bitfinex","SOLUSD",1768511203205,2.02132287,141.57,141.53,2.68243143]
["bitfinex","SOLUSD",1768511203404,2.02132287,141.57,141.53,4.19093798]
["bitfinex","SOLUSD",1768511203812,2.02132287,141.56,141.53,4.19093798]
["bitfinex","SOLUSD",1768511204106,2.02132287,141.56,141.52,13.30580781]
["bitfinex","SOLUSD",1768511204313,2.02132287,141.56,141.53,11.25657308]
["bitfinex","SOLUSD",1768511204520,2.02132287,141.56,141.53,7.0656351]
["bitfinex","SOLUSD",1768511204827,2.02132287,141.57,141.53,13.30563722]
["bitfinex","SOLUSD",1768511205510,6.21226085,141.57,141.52,13.30601978]
["bitfinex","SOLUSD",1768511205724,2.02132287,141.56,141.52,13.30601978]
["bitfinex","SOLUSD",1768511207718,2.02132287,141.56,141.53,4.19093798]
["bitfinex","SOLUSD",1768511208227,2.02132287,141.56,141.53,2.04906414]
["bitfinex","SOLUSD",1768511208414,2.02132287,141.56,141.53,6.24000212]
["bitfinex","SOLUSD",1768511208605,2.02132287,141.56,141.53,11.2565769]
["bitfinex","SOLUSD",1768511210225,2.02132287,141.56,141.53,7.06563892]
["bitfinex","SOLUSD",1768511211441,9.08547343,141.56,141.52,6.24000212]
["bitfinex","SOLUSD",1768511211624,1.96132288,141.56,141.52,6.24000212]
["bitfinex","SOLUSD",1768511213525,1.96132288,141.56,141.52,13.30574137]
["bitfinex","SOLUSD",1768511213716,1.96132288,141.56,141.53,4.19093798]
["bitfinex","SOLUSD",1768511214609,1.96132288,141.56,141.52,13.30574137]
["bitfinex","SOLUSD",1768511217232,1.90132289,141.56,141.52,13.30574137]
["bitfinex","SOLUSD",1768511221530,1.90132289,141.56,141.53,2.03695799]
["bitfinex","SOLUSD",1768511221927,8.96574523,141.56,141.53,2.03695799]
["bitfinex","SOLUSD",1768511222132,9.07658954,141.56,141.52,13.29363522]
["bitfinex","SOLUSD",1768511223629,2.0121672,141.55,141.5,5.83695799]
["bitfinex","SOLUSD",1768511223833,1.95216721,141.55,141.51,4.19093798]
["bitfinex","SOLUSD",1768511224020,1.95216721,141.55,141.51,6.22789597]
["bitfinex","SOLUSD",1768511224718,1.95216721,141.55,141.5,12.90383368]
["bitfinex","SOLUSD",1768511225020,4.19093798,141.53,141.48,2.03695799]
["bitfinex","SOLUSD",1768511225334,4.19093798,141.53,141.47,13.29626113]
["bitfinex","SOLUSD",1768511225739,2.0121672,141.51,141.47,13.29626113]
["bitfinex","SOLUSD",1768511225924,1.95216721,141.51,141.48,2.03695799]
["bitfinex","SOLUSD",1768511226133,1.89216722,141.51,141.48,6.22789597]
["bitfinex","SOLUSD",1768511227318,1.89216722,141.51,141.48,4.19093798]
["bitfinex","SOLUSD",1768511227527,1.89216722,141.51,141.47,13.29626113]
["bitfinex","SOLUSD",1768511228943,2.0121672,141.5,141.47,13.29626113]
["bitfinex","SOLUSD",1768511229237,4.19093798,141.49,141.45,2.23695799]
["bitfinex","SOLUSD",1768511229436,4.19093798,141.48,141.45,0.2]
["bitfinex","SOLUSD",1768511229738,7.06674047,141.51,141.39,0.2]
["bitfinex","SOLUSD",1768511229739,4.19093798,141.47,141.43,2.03695799]
["bitfinex","SOLUSD",1768511229916,28.92427445,141.51,141.46,2.03695799]
["bitfinex","SOLUSD",1768511230532,24.73333647,141.51,141.46,2.03695799]
["bitfinex","SOLUSD",1768511230742,28.92427445,141.51,141.46,2.03695799]
["bitfinex","SOLUSD",1768511231037,9.07980448,141.49,141.46,2.03695799]
["bitfinex","SOLUSD",1768511232241,2.0121672,141.5,141.47,2.03695799]
["bitfinex","SOLUSD",1768511232441,2.0121672,141.5,141.47,6.22789597]
["bitfinex","SOLUSD",1768511232623,2.0121672,141.5,141.47,4.19093798]
["bitfinex","SOLUSD",1768511233522,2.0121672,141.5,141.46,6.22789597]
["bitfinex","SOLUSD",1768511234545,2.0121672,141.48,141.45,2.03695799]
["bitfinex","SOLUSD",1768511236133,2.0121672,141.48,141.45,6.22789597]
["bitfinex","SOLUSD",1768511237346,2.0121672,141.47,141.44,2.03695799]
["bitfinex","SOLUSD",1768511237570,2.0121672,141.47,141.43,6.22789597]
["bitfinex","SOLUSD",1768511238526,2.0121672,141.47,141.4,2.03695799]
["bitfinex","SOLUSD",1768511238727,1.64543841,141.45,141.41,6.22789597]
["bitfinex","SOLUSD",1768511239226,8.71523393,141.45,141.41,6.22789597]
["bitfinex","SOLUSD",1768511240447,8.71523393,141.45,141.41,2.03695799]
["bitfinex","SOLUSD",1768511240642,8.71523393,141.45,141.41,6.22789597]
["bitfinex","SOLUSD",1768511240942,8.71523393,141.45,141.41,2.03695799]
["bitfinex","SOLUSD",1768511241125,1.64275563,141.44,141.41,2.03695799]
["bitfinex","SOLUSD",1768511241318,1.64275563,141.44,141.39,7.27247119]
["bitfinex","SOLUSD",1768511241319,1.64275563,141.43,141.4,2.05931732]
["bitfinex","SOLUSD",1768511241550,5.83281981,141.44,141.4,2.05931732]
["bitfinex","SOLUSD",1768511242047,8.71167735,141.45,141.41,2.05931732]
["bitfinex","SOLUSD",1768511243943,1.64016423,141.44,141.4,2.05931732]
["bitfinex","SOLUSD",1768511245036,8.71049874,141.44,141.4,2.05931732]
["bitfinex","SOLUSD",1768511245350,8.71049874,141.44,141.41,2.05931732]
["bitfinex","SOLUSD",1768511247422,8.71049874,141.44,141.39,0.2]
["bitfinex","SOLUSD",1768511247423,1.63426189,141.43,141.39,0.2]
["bitfinex","SOLUSD",1768511247748,1.63426189,141.43,141.39,2.18468348]
["bitfinex","SOLUSD",1768511249445,8.70522075,141.43,141.39,2.18468348]
["bitfinex","SOLUSD",1768511249835,12.89615873,141.43,141.39,2.18468348]
["bitfinex","SOLUSD",1768511250729,5.82181869,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768511250942,1.63088071,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768511251537,8.70227124,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768511251939,7.07085673,141.43,141.4,1.98468348]
["bitfinex","SOLUSD",1768511252441,8.69954755,141.43,141.4,1.98468348]
["bitfinex","SOLUSD",1768511253633,8.69954755,141.43,141.39,13.44818238]
["bitfinex","SOLUSD",1768511258150,1.62343243,141.45,141.41,1.98468348]
["bitfinex","SOLUSD",1768511258758,1.62241671,141.41,141.39,0.2]
["bitfinex","SOLUSD",1768511258935,4.19093798,141.41,141.39,0.2]
["bitfinex","SOLUSD",1768511259130,5.81335469,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768511259339,5.81235064,141.43,141.39,2.18468348]
["bitfinex","SOLUSD",1768511260163,8.69233963,141.43,141.4,1.98468348]
["bitfinex","SOLUSD",1768511260452,7.07017174,141.44,141.4,1.98468348]
["bitfinex","SOLUSD",1768511260644,12.88103663,141.45,141.41,1.98468348]
["bitfinex","SOLUSD",1768511261041,8.69009865,141.45,141.41,1.98468348]
["bitfinex","SOLUSD",1768511262240,8.69009865,141.45,141.41,6.17562146]
["bitfinex","SOLUSD",1768511263344,8.69009865,141.45,141.41,4.67133109]
["bitfinex","SOLUSD",1768511264137,8.69009865,141.45,141.42,1.98468348]
["bitfinex","SOLUSD",1768511264862,8.69009865,141.45,141.41,1.98468348]
["bitfinex","SOLUSD",1768511265640,11.37674626,141.45,141.41,1.98468348]
["bitfinex","SOLUSD",1768511266755,8.69009865,141.45,141.41,1.98468348]
["bitfinex","SOLUSD",1768511266958,11.37674626,141.45,141.41,1.98468348]
["bitfinex","SOLUSD",1768511267653,4.3004321,141.44,141.41,1.98468348]
["bitfinex","SOLUSD",1768511267850,8.68393493,141.44,141.41,1.98468348]
["bitfinex","SOLUSD",1768511275771,8.67585177,141.45,141.41,1.98468348]
["bitfinex","SOLUSD",1768511276560,1.60518914,141.46,141.42,1.95850101]
["bitfinex","SOLUSD",1768511276881,8.67396047,141.47,141.43,1.95850101]
["bitfinex","SOLUSD",1768511277775,11.36060808,141.47,141.43,1.95850101]
["bitfinex","SOLUSD",1768511281285,11.36060808,141.47,141.43,9.02912038]
["bitfinex","SOLUSD",1768511281584,8.67396047,141.47,141.43,9.02912038]
["bitfinex","SOLUSD",1768511282980,8.67396047,141.47,141.44,1.95850101]
["bitfinex","SOLUSD",1768511284398,11.35398884,141.48,141.44,1.95850101]
["bitfinex","SOLUSD",1768511284689,1.59899314,141.47,141.44,1.95850101]
["bitfinex","SOLUSD",1768511285275,8.66684545,141.49,141.45,1.95850101]
["bitfinex","SOLUSD",1768511285586,8.66561726,141.5,141.46,4.64514862]
["bitfinex","SOLUSD",1768511285796,8.66561726,141.5,141.47,1.95850101]
["bitfinex","SOLUSD",1768511285969,8.66561726,141.5,141.47,1.92850104]
["bitfinex","SOLUSD",1768511286679,8.66561726,141.5,141.47,1.89850111]
["bitfinex","SOLUSD",1768511289682,11.35226487,141.5,141.47,1.89850111]
["bitfinex","SOLUSD",1768511290190,8.66561726,141.5,141.47,1.89850111]
["bitfinex","SOLUSD",1768511291193,11.35226487,141.5,141.47,1.89850111]
["bitfinex","SOLUSD",1768511292370,9.0073769,141.49,141.44,9.75659101]
["bitfinex","SOLUSD",1768511292568,1.93931192,141.45,141.41,7.07143329]
["bitfinex","SOLUSD",1768511293273,1.93931192,141.45,141.4,9.75860931]
["bitfinex","SOLUSD",1768511293596,1.93931192,141.45,141.41,7.07150809]
["bitfinex","SOLUSD",1768511294383,1.93931192,141.45,141.42,1.95850101]
["bitfinex","SOLUSD",1768511295496,9.00912444,141.45,141.42,1.95850101]
["bitfinex","SOLUSD",1768511295870,1.93931192,141.44,141.41,1.95850101]
["bitfinex","SOLUSD",1768511296287,2.68664761,141.45,141.41,1.95850101]
["bitfinex","SOLUSD",1768511296477,4.62595953,141.45,141.41,1.95850101]
["bitfinex","SOLUSD",1768511296794,1.93931192,141.45,141.41,1.95850101]
["bitfinex","SOLUSD",1768511297088,9.00938184,141.45,141.41,1.95850101]
["bitfinex","SOLUSD",1768511297284,7.07006992,141.45,141.41,1.95850101]
["bitfinex","SOLUSD",1768511297892,7.07006992,141.45,141.42,1.95850101]
["bitfinex","SOLUSD",1768511298605,9.00938184,141.45,141.42,1.95850101]
["bitfinex","SOLUSD",1768511301291,1.88931356,141.47,141.43,1.95892214]
["bitfinex","SOLUSD",1768511302177,1.88931356,141.46,141.43,1.95892214]
["bitfinex","SOLUSD",1768511306707,8.95856451,141.46,141.43,1.95892214]
["bitfinex","SOLUSD",1768511314020,1.83783401,141.45,141.41,2.00883678]
["bitfinex","SOLUSD",1768511314906,8.90796167,141.45,141.41,2.00883678]
["bitfinex","SOLUSD",1768511315607,8.90796167,141.45,141.41,4.69548439]
["bitfinex","SOLUSD",1768511315813,8.90796167,141.45,141.42,2.00883678]
["bitfinex","SOLUSD",1768511320415,1.83783401,141.43,141.4,9.08091657]
["bitfinex","SOLUSD",1768511320812,7.07026757,141.44,141.41,2.00883678]
["bitfinex","SOLUSD",1768511321203,8.90765641,141.45,141.41,2.00883678]
["bitfinex","SOLUSD",1768511324217,11.26773734,141.45,141.41,2.00883678]
["bitfinex","SOLUSD",1768511324426,13.10557135,141.45,141.41,2.00883678]
["bitfinex","SOLUSD",1768511324607,8.90765641,141.45,141.41,2.00883678]
["bitfinex","SOLUSD",1768511327397,8.90765641,141.45,141.42,2.00883678]
["bitfinex","SOLUSD",1768511328325,26.57981053,141.46,141.42,2.00883678]
["bitfinex","SOLUSD",1768511330522,8.90658152,141.47,141.43,2.00883678]
["bitfinex","SOLUSD",1768511331433,8.90658152,141.47,141.43,9.0794693]
["bitfinex","SOLUSD",1768511331616,8.90658152,141.47,141.44,1.82836468]
["bitfinex","SOLUSD",1768511331816,7.06874751,141.47,141.44,1.82836468]
["bitfinex","SOLUSD",1768511332924,1.96997105,141.49,141.46,1.82836468]
["bitfinex","SOLUSD",1768511333127,5.63428575,141.51,141.47,1.82836468]
["bitfinex","SOLUSD",1768511333320,1.96997105,141.51,141.47,1.82836468]
["bitfinex","SOLUSD",1768511333633,9.03665241,141.51,141.48,1.82836468]
["bitfinex","SOLUSD",1768511344027,13.23456735,141.51,141.48,1.82836468]
["bitfinex","SOLUSD",1768511344743,9.03665241,141.51,141.48,1.82836468]
["bitfinex","SOLUSD",1768511345141,1.96997105,141.5,141.45,6.02627962]
["bitfinex","SOLUSD",1768511345440,6.16788599,141.48,141.45,1.82836468]
["bitfinex","SOLUSD",1768511345947,1.96997105,141.48,141.45,1.82836468]
["bitfinex","SOLUSD",1768511347438,9.03852288,141.48,141.45,1.82836468]
["bitfinex","SOLUSD",1768511353041,9.03876704,141.47,141.44,1.82836468]
["bitfinex","SOLUSD",1768511357447,1.96997105,141.51,141.47,0.55164661]
["bitfinex","SOLUSD",1768511357634,1.96997105,141.51,141.44,10.87007635]
["bitfinex","SOLUSD",1768511357827,1.96997105,141.51,141.48,2.52e-06]
["bitfinex","SOLUSD",1768511358543,9.03678686,141.51,141.48,2.52e-06]
["bitfinex","SOLUSD",1768511359637,9.03678686,141.51,141.49,4.19791494]
["bitfinex","SOLUSD",1768511359831,9.03678686,141.51,141.48,0.51866004]
["bitfinex","SOLUSD",1768511360140,9.03678686,141.51,141.48,4.71657498]
["bitfinex","SOLUSD",1768511373857,9.03678686,141.51,141.48,0.51866004]
["bitfinex","SOLUSD",1768511374058,1.82860126,141.5,141.45,7.59119159]
["bitfinex","SOLUSD",1768511374372,1.82860126,141.49,141.45,4.71947062]
["bitfinex","SOLUSD",1768511375274,8.89638089,141.49,141.46,0.52222506]
["bitfinex","SOLUSD",1768511376970,1.82860126,141.48,141.45,0.52354082]
["bitfinex","SOLUSD",1768511377287,1.82860126,141.49,141.45,4.72145576]
["bitfinex","SOLUSD",1768511377474,1.82860126,141.49,141.46,0.52418739]
["bitfinex","SOLUSD",1768511379702,8.89633854,141.49,141.46,0.52418739]
["bitfinex","SOLUSD",1768511386294,1.82860126,141.48,141.45,10.28348075]
["bitfinex","SOLUSD",1768511387690,8.89649345,141.49,141.46,0.53025841]
["bitfinex","SOLUSD",1768511391107,1.85000541,141.48,141.42,0.53249712]
["bitfinex","SOLUSD",1768511391276,1.85000541,141.48,141.42,10.28805678]
["bitfinex","SOLUSD",1768511391277,1.85000541,141.47,141.42,10.28805678]
["bitfinex","SOLUSD",1768511391476,1.85000541,141.47,141.43,2.68474784]
["bitfinex","SOLUSD",1768511392298,1.85000541,141.47,141.44,2.68474784]
["bitfinex","SOLUSD",1768511392500,1.85000541,141.47,141.45,2.68474784]
["bitfinex","SOLUSD",1768511393205,1.85000541,141.47,141.44,7.06986142]
["bitfinex","SOLUSD",1768511393409,1.85000541,141.47,141.45,2.68474784]
["bitfinex","SOLUSD",1768511393581,1.85000541,141.47,141.44,9.75460926]
["bitfinex","SOLUSD",1768511396615,1.85000541,141.47,141.44,7.06986142]
["bitfinex","SOLUSD",1768511396904,1.85000541,141.47,141.43,7.60344437]
["bitfinex","SOLUSD",1768511397085,1.85000541,141.47,141.43,10.28819221]
["bitfinex","SOLUSD",1768511399522,8.91874265,141.47,141.43,10.28819221]
["bitfinex","SOLUSD",1768511399709,1.85000541,141.46,141.42,10.29290388]
["bitfinex","SOLUSD",1768511400113,1.85000541,141.46,141.43,10.2924961]
["bitfinex","SOLUSD",1768511401211,1.85000541,141.46,141.43,7.60774826]
["bitfinex","SOLUSD",1768511401405,1.85000541,141.46,141.43,10.2924961]
["bitfinex","SOLUSD",1768511402217,1.85000541,141.47,141.44,3.22289375]
["bitfinex","SOLUSD",1768511402719,1.85000541,141.47,141.44,2.68474784]
["bitfinex","SOLUSD",1768511407626,1.85000541,141.47,141.44,9.75487138]
["bitfinex","SOLUSD",1768511408725,1.85000541,141.47,141.44,10.29625571]
["bitfinex","SOLUSD",1768511409795,1.85000541,141.47,141.43,0.54182595]
["bitfinex","SOLUSD",1768511410112,1.85000541,141.47,141.44,2.68474784]
["bitfinex","SOLUSD",1768511416832,8.91866019,141.47,141.44,2.68474784]
["bitfinex","SOLUSD",1768511417614,1.85000541,141.47,141.44,3.22992896]
["bitfinex","SOLUSD",1768511418520,1.85000541,141.47,141.44,0.54518112]
["bitfinex","SOLUSD",1768511419406,1.85000541,141.49,141.45,3.23072041]
["bitfinex","SOLUSD",1768511419610,3.66471301,141.51,141.48,0.54597257]
["bitfinex","SOLUSD",1768511419611,5.51471842,141.51,141.48,0.54597257]
["bitfinex","SOLUSD",1768511419805,1.85000541,141.5,141.47,2.68474784]
["bitfinex","SOLUSD",1768511420010,1.85000541,141.5,141.46,3.23072041]
["bitfinex","SOLUSD",1768511420626,8.9171478,141.5,141.46,3.23072041]
["bitfinex","SOLUSD",1768511421130,8.9171478,141.5,141.47,0.54674595]
["bitfinex","SOLUSD",1768511424837,8.9171478,141.5,141.47,3.23149379]
["bitfinex","SOLUSD",1768511429133,8.9171478,141.5,141.47,0.54674595]
["bitfinex","SOLUSD",1768511430542,8.9171478,141.5,141.47,3.23149379]
["bitfinex","SOLUSD",1768511432864,8.9171478,141.5,141.47,0.54674595]
["bitfinex","SOLUSD",1768511433225,8.9171478,141.5,141.46,3.23610774]
["bitfinex","SOLUSD",1768511433226,1.82114488,141.49,141.46,3.23610774]
["bitfinex","SOLUSD",1768511433637,1.82114488,141.48,141.44,4.35168694]
["bitfinex","SOLUSD",1768511433823,1.82114488,141.48,141.45,0.55168694]
["bitfinex","SOLUSD",1768511434027,1.82114488,141.49,141.46,0.55168694]
["bitfinex","SOLUSD",1768511435241,8.88897541,141.49,141.46,0.55168694]
["bitfinex","SOLUSD",1768511435749,8.88897541,141.49,141.46,0.52168695]
["bitfinex","SOLUSD",1768511435953,1.82114488,141.48,141.45,2.68474784]
["bitfinex","SOLUSD",1768511437757,1.82114488,141.48,141.45,3.20770582]
["bitfinex","SOLUSD",1768511438255,1.82114488,141.48,141.45,10.27728461]
["bitfinex","SOLUSD",1768511438854,1.82114488,141.49,141.46,3.20801451]
["bitfinex","SOLUSD",1768511440062,1.82114488,141.49,141.46,10.27709064]
["bitfinex","SOLUSD",1768511443559,7.06731535,141.5,141.48,0.52478026]
["bitfinex","SOLUSD",1768511443857,8.88846023,141.5,141.47,2.68474784]
["bitfinex","SOLUSD",1768511444359,1.82114488,141.49,141.47,2.68474784]
["bitfinex","SOLUSD",1768511444556,1.82114488,141.49,141.46,2.68474784]
["bitfinex","SOLUSD",1768511445358,1.82114488,141.49,141.46,4.19434676]
["bitfinex","SOLUSD",1768511445658,1.82114488,141.49,141.46,4.68971435]
["bitfinex","SOLUSD",1768511446961,1.82114488,141.5,141.47,0.4956562]
["bitfinex","SOLUSD",1768511447769,1.82114488,141.5,141.46,11.75922332]
["bitfinex","SOLUSD",1768511452367,8.90365246,141.5,141.46,7.56487656]
["bitfinex","SOLUSD",1768511452553,1.83650142,141.49,141.46,11.75922332]
["bitfinex","SOLUSD",1768511454365,1.83650142,141.49,141.46,7.56487656]
["bitfinex","SOLUSD",1768511454552,1.83650142,141.49,141.46,11.75922332]
["bitfinex","SOLUSD",1768511466161,1.83650142,141.49,141.46,7.56487656]
["bitfinex","SOLUSD",1768511471779,1.83650142,141.49,141.46,11.75922332]
["bitfinex","SOLUSD",1768511472182,1.83650142,141.49,141.46,7.56487656]
["bitfinex","SOLUSD",1768511472778,1.83650142,141.5,141.47,0.50220238]
["bitfinex","SOLUSD",1768511472979,1.83650142,141.53,141.5,0.50220238]
["bitfinex","SOLUSD",1768511473289,5.50080919,141.54,141.51,4.69654914]
["bitfinex","SOLUSD",1768511473468,1.83650142,141.54,141.51,4.69654914]
["bitfinex","SOLUSD",1768511473857,1.83650142,141.54,141.51,11.76301377]
["bitfinex","SOLUSD",1768511476568,1.83650142,141.54,141.51,7.56866701]
["bitfinex","SOLUSD",1768511477277,1.83650142,141.54,141.5,7.57014653]
["bitfinex","SOLUSD",1768511480389,1.83650142,141.54,141.51,0.50377866]
["bitfinex","SOLUSD",1768511480573,1.83650142,141.54,141.5,7.57091646]
["bitfinex","SOLUSD",1768511484583,1.83650142,141.54,141.51,0.50469236]
["bitfinex","SOLUSD",1768511491802,8.90172036,141.54,141.51,0.50469236]
["bitfinex","SOLUSD",1768511492804,1.83650142,141.54,141.51,0.50469236]
["bitfinex","SOLUSD",1768511492987,8.98732211,141.55,141.51,0.50469236]
["bitfinex","SOLUSD",1768511493175,1.92244566,141.54,141.51,0.50469236]
["bitfinex","SOLUSD",1768511493808,1.92244566,141.54,141.5,7.57350661]
["bitfinex","SOLUSD",1768511494102,1.92244566,141.54,141.51,0.50636881]
["bitfinex","SOLUSD",1768511500206,1.92244566,141.55,141.52,0.50728555]
["bitfinex","SOLUSD",1768511500906,1.92244566,141.55,141.52,4.70163231]
["bitfinex","SOLUSD",1768511501285,1.92244566,141.55,141.52,0.50728555]
["bitfinex","SOLUSD",1768511503394,1.92244566,141.55,141.51,11.76857675]
["bitfinex","SOLUSD",1768511506109,1.92244566,141.55,141.52,0.50814091]
["bitfinex","SOLUSD",1768511506289,8.98681321,141.56,141.52,0.50814091]
["bitfinex","SOLUSD",1768511506602,8.98681321,141.56,141.52,4.70248767]
["bitfinex","SOLUSD",1768511507408,8.98681321,141.56,141.52,3.1901109]
["bitfinex","SOLUSD",1768511507595,1.92244566,141.56,141.53,3.19038309]
["bitfinex","SOLUSD",1768511508308,8.98640746,141.57,141.53,3.19038309]
["bitfinex","SOLUSD",1768511509011,8.98640746,141.57,141.53,10.25600462]
["bitfinex","SOLUSD",1768511510311,1.92244566,141.56,141.53,10.25600462]
["bitfinex","SOLUSD",1768511511806,1.92244566,141.56,141.53,7.57403463]
["bitfinex","SOLUSD",1768511512598,1.92244566,141.56,141.53,0.5084131]
["bitfinex","SOLUSD",1768511512912,1.92244566,141.56,141.52,7.57512693]
["bitfinex","SOLUSD",1768511513106,1.92244566,141.56,141.52,10.25709692]
["bitfinex","SOLUSD",1768511520321,1.92244566,141.56,141.53,0.51003701]
["bitfinex","SOLUSD",1768511520622,1.92244566,141.56,141.52,10.25805609]
["bitfinex","SOLUSD",1768511523224,1.92244566,141.56,141.52,9.25805609]
["bitfinex","SOLUSD",1768511524110,1.92244566,141.56,141.53,3.19245954]
["bitfinex","SOLUSD",1768511524314,8.87139526,141.57,141.54,0.51048955]
["bitfinex","SOLUSD",1768511524721,1.80740551,141.56,141.53,3.19256945]
["bitfinex","SOLUSD",1768511524915,1.80740551,141.56,141.53,2.19256945]
["bitfinex","SOLUSD",1768511525226,1.80740551,141.56,141.53,3.19256945]
["bitfinex","SOLUSD",1768511525917,1.80740551,141.56,141.53,0.51059946]
["bitfinex","SOLUSD",1768511526524,8.87155353,141.56,141.52,8.25850344]
["bitfinex","SOLUSD",1768511526825,1.80740551,141.55,141.52,8.25850344]
["bitfinex","SOLUSD",1768511527427,1.80740551,141.55,141.52,2.68196999]
["bitfinex","SOLUSD",1768511528419,1.80740551,141.55,141.51,21.46601439]
["bitfinex","SOLUSD",1768511528721,1.80740551,141.55,141.52,9.74784661]
["bitfinex","SOLUSD",1768511529103,1.80740551,141.55,141.52,8.74784661]
["bitfinex","SOLUSD",1768511529707,1.80740551,141.55,141.52,2.68196999]
["bitfinex","SOLUSD",1768511530226,1.80740551,141.55,141.52,1.68196999]
["bitfinex","SOLUSD",1768511530631,1.80740551,141.55,141.52,0.68196999]
["bitfinex","SOLUSD",1768511530831,1.80740551,141.55,141.52,9.74784661]
["bitfinex","SOLUSD",1768511531702,1.80740551,141.55,141.52,8.74784661]
["bitfinex","SOLUSD",1768511532532,1.80740551,141.55,141.52,2.68196999]
["bitfinex","SOLUSD",1768511532920,1.80740551,141.55,141.52,1.68196999]
["bitfinex","SOLUSD",1768511533105,1.80740551,141.55,141.52,0.68196999]
["bitfinex","SOLUSD",1768511533310,1.80740551,141.55,141.52,2.68196999]
["bitfinex","SOLUSD",1768511533531,1.80740551,141.55,141.52,8.74784661]
["bitfinex","SOLUSD",1768511533728,1.80740551,141.55,141.52,7.74784661]
["bitfinex","SOLUSD",1768511533933,1.80740551,141.55,141.52,9.4298166]
["bitfinex","SOLUSD",1768511534134,1.80740551,141.55,141.52,8.4298166]
["bitfinex","SOLUSD",1768511534634,1.80740551,141.55,141.52,1.68196999]
["bitfinex","SOLUSD",1768511534814,1.80740551,141.55,141.52,0.68196999]
["bitfinex","SOLUSD",1768511535217,1.80740551,141.55,141.52,2.68196999]
["bitfinex","SOLUSD",1768511535531,1.80740551,141.55,141.52,8.74784661]
["bitfinex","SOLUSD",1768511535722,1.80740551,141.55,141.52,7.74784661]
["bitfinex","SOLUSD",1768511535924,1.80740551,141.55,141.52,9.4298166]
["bitfinex","SOLUSD",1768511536232,1.80740551,141.55,141.52,8.4298166]
["bitfinex","SOLUSD",1768511536436,1.80740551,141.55,141.52,2.68196999]
["bitfinex","SOLUSD",1768511536635,1.80740551,141.55,141.52,1.68196999]
["bitfinex","SOLUSD",1768511536841,1.80740551,141.55,141.51,20.82995437]
["bitfinex","SOLUSD",1768511537019,1.80740551,141.57,141.53,1.68196999]
["bitfinex","SOLUSD",1768511537227,1.80740551,141.57,141.54,2.68196999]
["bitfinex","SOLUSD",1768511537621,1.80740551,141.57,141.54,1.68196999]
["bitfinex","SOLUSD",1768511537913,1.80740551,141.57,141.54,2.68196999]
["bitfinex","SOLUSD",1768511538127,1.80740551,141.57,141.52,5.74532759]
["bitfinex","SOLUSD",1768511538314,1.80740551,141.57,141.54,9.74703681]
["bitfinex","SOLUSD",1768511538731,1.80740551,141.57,141.54,8.74703681]
["bitfinex","SOLUSD",1768511539037,1.80740551,141.57,141.54,7.74703681]
["bitfinex","SOLUSD",1768511539240,1.80740551,141.57,141.54,2.68196999]
["bitfinex","SOLUSD",1768511539436,1.80740551,141.57,141.53,24.72973927]
["bitfinex","SOLUSD",1768511539641,1.80740551,141.57,141.55,2.68196999]
["bitfinex","SOLUSD",1768511540044,1.80740551,141.58,141.53,24.72973927]
["bitfinex","SOLUSD",1768511540223,1.90740551,141.59,141.55,2.68196999]
["bitfinex","SOLUSD",1768511540424,1.90740551,141.59,141.55,1.68196999]
["bitfinex","SOLUSD",1768511540722,1.90740551,141.59,141.55,0.68196999]
["bitfinex","SOLUSD",1768511540923,1.90740551,141.59,141.55,2.68196999]
["bitfinex","SOLUSD",1768511541234,1.90740551,141.59,141.55,8.74639162]
["bitfinex","SOLUSD",1768511541637,1.90740551,141.59,141.55,7.74639162]
["bitfinex","SOLUSD",1768511541823,1.90740551,141.59,141.55,9.42836161]
["bitfinex","SOLUSD",1768511542244,1.90740551,141.59,141.55,8.42836161]
["bitfinex","SOLUSD",1768511542540,0.1,141.59,141.56,1.68196999]
["bitfinex","SOLUSD",1768511542944,0.1,141.59,141.56,0.68196999]
["bitfinex","SOLUSD",1768511543144,0.1,141.59,141.56,2.68196999]
["bitfinex","SOLUSD",1768511543344,0.1,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1768511543639,0.1,141.59,141.57,8.74561341]
["bitfinex","SOLUSD",1768511544629,1.98524878,141.59,141.56,2.68196999]
["bitfinex","SOLUSD",1768511545038,1.98524878,141.59,141.55,19.34357366]
["bitfinex","SOLUSD",1768511545541,1.98524878,141.59,141.55,18.34357366]
["bitfinex","SOLUSD",1768511545733,1.98524878,141.59,141.56,9.7461124]
["bitfinex","SOLUSD",1768511545930,1.98524878,141.59,141.56,8.7461124]
["bitfinex","SOLUSD",1768511546132,1.98524878,141.59,141.56,2.68196999]
["bitfinex","SOLUSD",1768511546346,1.98524878,141.59,141.56,1.68196999]
["bitfinex","SOLUSD",1768511546645,1.98524878,141.59,141.56,0.68196999]
["bitfinex","SOLUSD",1768511546824,1.98524878,141.59,141.55,14.34357366]
["bitfinex","SOLUSD",1768511547026,1.98524878,141.59,141.56,1.68196999]
["bitfinex","SOLUSD",1768511547241,1.98524878,141.59,141.56,2.68196999]
["bitfinex","SOLUSD",1768511547441,1.98524878,141.59,141.55,21.40540302]
["bitfinex","SOLUSD",1768511547642,1.98524878,141.59,141.56,2.68196999]
["bitfinex","SOLUSD",1768511548146,1.98524878,141.59,141.57,9.74561341]
["bitfinex","SOLUSD",1768511548340,1.98524878,141.59,141.57,8.74561341]
["bitfinex","SOLUSD",1768511548730,1.98524878,141.59,141.57,2.68196999]
["bitfinex","SOLUSD",1768511548925,1.98524878,141.59,141.57,1.68196999]
["bitfinex","SOLUSD",1768511549257,1.98524878,141.59,141.57,0.68196999]
["bitfinex","SOLUSD",1768511549435,1.98524878,141.59,141.57,2.68196999]
["bitfinex","SOLUSD",1768511550146,1.98524878,141.59,141.57,1.68196999]
["bitfinex","SOLUSD",1768511550349,1.98524878,141.59,141.57,0.68196999]
["bitfinex","SOLUSD",1768511550646,1.98524878,141.59,141.57,2.68196999]
["bitfinex","SOLUSD",1768511550849,0.1,141.59,141.57,8.74534004]
["bitfinex","SOLUSD",1768511551050,0.1,141.59,141.57,7.74534004]
["bitfinex","SOLUSD",1768511551237,0.1,141.59,141.57,7.06337005]
["bitfinex","SOLUSD",1768511551550,0.1,141.59,141.57,2.68196999]
["bitfinex","SOLUSD",1768511551945,0.1,141.59,141.57,1.68196999]
["bitfinex","SOLUSD",1768511552139,0.1,141.59,141.57,0.68196999]
["bitfinex","SOLUSD",1768511552446,0.1,141.59,141.57,2.68196999]
["bitfinex","SOLUSD",1768511552650,0.1,141.59,141.57,1.68196999]
["bitfinex","SOLUSD",1768511552962,0.1,141.59,141.57,0.68196999]
["bitfinex","SOLUSD",1768511553255,0.1,141.59,141.57,1.68196999]
["bitfinex","SOLUSD",1768511553552,0.1,141.59,141.57,0.68196999]
["bitfinex","SOLUSD",1768511553737,0.1,141.59,141.57,2.68196999]
["bitfinex","SOLUSD",1768511553931,2.07916336,141.6,141.58,1.68196999]
["bitfinex","SOLUSD",1768511554344,2.07916336,141.6,141.58,0.68196999]
["bitfinex","SOLUSD",1768511554547,2.07916336,141.6,141.58,2.68196999]
["bitfinex","SOLUSD",1768511554738,2.07916336,141.6,141.56,27.88843842]
["bitfinex","SOLUSD",1768511554927,2.07916336,141.6,141.58,2.68196999]
["bitfinex","SOLUSD",1768511555139,2.07916336,141.6,141.58,1.68196999]
["bitfinex","SOLUSD",1768511555348,2.07916336,141.6,141.58,2.68196999]
["bitfinex","SOLUSD",1768511555741,2.07916336,141.6,141.58,1.68196999]
["bitfinex","SOLUSD",1768511555942,0.1,141.6,141.59,8.74461565]
["bitfinex","SOLUSD",1768511556146,0.1,141.6,141.58,2.68196999]
["bitfinex","SOLUSD",1768511556344,0.1,141.6,141.58,1.68196999]
["bitfinex","SOLUSD",1768511556854,0.1,141.6,141.58,0.68196999]
["bitfinex","SOLUSD",1768511557054,0.1,141.6,141.58,2.68196999]
["bitfinex","SOLUSD",1768511557434,0.1,141.6,141.58,1.68196999]
["bitfinex","SOLUSD",1768511557753,0.1,141.6,141.58,7.7451145]
["bitfinex","SOLUSD",1768511557954,0.1,141.6,141.58,9.42708449]
["bitfinex","SOLUSD",1768511558344,0.1,141.6,141.58,8.42708449]
["bitfinex","SOLUSD",1768511558539,0.1,141.6,141.58,2.68196999]
["bitfinex","SOLUSD",1768511558752,1.97916336,141.61,141.59,2.68196999]
["bitfinex","SOLUSD",1768511559057,1.97916336,141.61,141.57,21.14063794]
["bitfinex","SOLUSD",1768511559234,1.97916336,141.61,141.59,1.68196999]
["bitfinex","SOLUSD",1768511559434,1.97916336,141.61,141.58,2.68196999]
["bitfinex","SOLUSD",1768511559671,1.97916336,141.61,141.58,1.68196999]
["bitfinex","SOLUSD",1768511559966,1.97916336,141.61,141.59,6.06261849]
["bitfinex","SOLUSD",1768511560132,1.97916336,141.61,141.58,7.06292186]
["bitfinex","SOLUSD",1768511560336,1.97916336,141.61,141.58,6.06292186]
["bitfinex","SOLUSD",1768511560636,1.97916336,141.61,141.58,2.68196999]
["bitfinex","SOLUSD",1768511560856,1.97916336,141.61,141.58,1.68196999]
["bitfinex","SOLUSD",1768511561143,1.97916336,141.61,141.57,19.02260793]
["bitfinex","SOLUSD",1768511561341,1.97916336,141.61,141.57,18.02260793]
["bitfinex","SOLUSD",1768511561637,1.97916336,141.61,141.58,7.06293475]
["bitfinex","SOLUSD",1768511561853,1.97916336,141.61,141.58,6.06293475]
["bitfinex","SOLUSD",1768511562251,1.97916336,141.61,141.57,17.02260793]
["bitfinex","SOLUSD",1768511562456,1.97916336,141.61,141.57,16.02260793]
["bitfinex","SOLUSD",1768511562656,1.97916336,141.61,141.57,2.68196999]
["bitfinex","SOLUSD",1768511562964,1.97916336,141.61,141.57,1.68196999]
["bitfinex","SOLUSD",1768511563458,1.97916336,141.61,141.57,0.68196999]
["bitfinex","SOLUSD",1768511563763,1.97916336,141.61,141.57,1.68196999]
["bitfinex","SOLUSD",1768511563964,1.97916336,141.61,141.57,0.68196999]
["bitfinex","SOLUSD",1768511564262,1.97916336,141.61,141.57,20.34063794]
["bitfinex","SOLUSD",1768511564443,1.97916336,141.61,141.57,19.34063794]
["bitfinex","SOLUSD",1768511564834,1.97916336,141.61,141.57,18.34063794]
["bitfinex","SOLUSD",1768511565060,1.97916336,141.61,141.57,17.34063794]
["bitfinex","SOLUSD",1768511565267,1.97916336,141.61,141.57,16.34063794]
["bitfinex","SOLUSD",1768511565647,1.97916336,141.61,141.57,2.68196999]
["bitfinex","SOLUSD",1768511565956,1.97916336,141.61,141.57,1.68196999]
["bitfinex","SOLUSD",1768511566140,1.97916336,141.61,141.57,0.68196999]
["bitfinex","SOLUSD",1768511566338,1.97916336,141.61,141.57,2.68196999]
["bitfinex","SOLUSD",1768511566561,1.97916336,141.61,141.57,1.68196999]
["bitfinex","SOLUSD",1768511566968,1.97916336,141.61,141.57,24.72231137]
["bitfinex","SOLUSD",1768511567174,1.97916336,141.61,141.57,26.40428136]
["bitfinex","SOLUSD",1768511567374,1.97916336,141.61,141.57,21.84608607]
["bitfinex","SOLUSD",1768511567570,1.97916336,141.61,141.57,4.18741812]
["bitfinex","SOLUSD",1768511567876,1.97916336,141.61,141.55,7.98741812]
["bitfinex","SOLUSD",1768511567877,1.97916336,141.6,141.55,7.98741812]
["bitfinex","SOLUSD",1768511568176,1.97916336,141.6,141.55,4.18741812]
["bitfinex","SOLUSD",1768511568375,1.97916336,141.6,141.55,10.25167882]
["bitfinex","SOLUSD",1768511568674,1.97916336,141.6,141.56,7.06402294]
["bitfinex","SOLUSD",1768511568879,9.04134932,141.6,141.56,6.06402294]
["bitfinex","SOLUSD",1768511569086,1.97916336,141.59,141.56,6.06402294]
["bitfinex","SOLUSD",1768511569383,1.97916336,141.59,141.55,4.18741812]
["bitfinex","SOLUSD",1768511569586,1.91916337,141.59,141.55,4.25092935]
["bitfinex","SOLUSD",1768511569880,1.91916337,141.59,141.55,3.25092935]
["bitfinex","SOLUSD",1768511570085,1.91916337,141.59,141.55,2.25092935]
["bitfinex","SOLUSD",1768511570379,1.91916337,141.59,141.55,1.25092935]
["bitfinex","SOLUSD",1768511570579,1.91916337,141.59,141.56,6.06402294]
["bitfinex","SOLUSD",1768511570875,1.91916337,141.59,141.55,1.25092935]
["bitfinex","SOLUSD",1768511571376,1.91916337,141.59,141.55,0.25092935]
["bitfinex","SOLUSD",1768511571575,1.91916337,141.59,141.55,4.18741812]
["bitfinex","SOLUSD",1768511571790,1.91916337,141.59,141.57,4.18741812]
["bitfinex","SOLUSD",1768511571962,1.91916337,141.59,141.57,3.18741812]
["bitfinex","SOLUSD",1768511572462,1.91916337,141.59,141.57,2.18741812]
["bitfinex","SOLUSD",1768511572665,1.91916337,141.59,141.57,1.18741812]
["bitfinex","SOLUSD",1768511572884,1.91916337,141.59,141.57,0.18741812]
["bitfinex","SOLUSD",1768511573079,1.91916337,141.59,141.57,6.0636204]
["bitfinex","SOLUSD",1768511573585,1.91916337,141.59,141.56,4.18741812]
["bitfinex","SOLUSD",1768511573896,1.91916337,141.59,141.56,3.18741812]
["bitfinex","SOLUSD",1768511574192,1.91916337,141.59,141.56,2.18741812]
["bitfinex","SOLUSD",1768511574391,1.91916337,141.59,141.55,3.18741812]
["bitfinex","SOLUSD",1768511574778,1.91916337,141.59,141.55,7.06432441]
["bitfinex","SOLUSD",1768511575083,1.91916337,141.59,141.55,10.25174253]
["bitfinex","SOLUSD",1768511575390,1.91916337,141.59,141.55,4.18741812]
["bitfinex","SOLUSD",1768511575578,1.91916337,141.59,141.55,3.18741812]
["bitfinex","SOLUSD",1768511575886,1.91916337,141.59,141.55,2.18741812]
["bitfinex","SOLUSD",1768511576087,1.85916338,141.59,141.55,2.24781063]
["bitfinex","SOLUSD",1768511576307,1.85916338,141.59,141.55,0.06039251]
["bitfinex","SOLUSD",1768511576470,1.85916338,141.59,141.55,10.31218038]
["bitfinex","SOLUSD",1768511576992,1.85916338,141.59,141.55,9.31218038]
["bitfinex","SOLUSD",1768511577286,1.97259504,141.58,141.55,11.25178787]
["bitfinex","SOLUSD",1768511577462,1.91259505,141.58,141.55,10.25178787]
["bitfinex","SOLUSD",1768511577664,1.91259505,141.58,141.55,4.18741812]
["bitfinex","SOLUSD",1768511578076,1.91259505,141.58,141.54,19.72302266]
["bitfinex","SOLUSD",1768511578285,1.91259505,141.58,141.55,3.18741812]
["bitfinex","SOLUSD",1768511578476,1.91259505,141.58,141.55,2.18741812]
["bitfinex","SOLUSD",1768511578899,1.91259505,141.58,141.55,1.18741812]
["bitfinex","SOLUSD",1768511579095,1.91259505,141.58,141.55,0.18741812]
["bitfinex","SOLUSD",1768511579310,1.91259505,141.58,141.54,7.12531176]
["bitfinex","SOLUSD",1768511579485,1.91259505,141.58,141.54,10.31272988]
["bitfinex","SOLUSD",1768511579689,1.91259505,141.58,141.54,4.18741812]
["bitfinex","SOLUSD",1768511580515,1.91259505,141.58,141.54,3.18741812]
["bitfinex","SOLUSD",1768511580695,1.91259505,141.58,141.54,2.18741812]
["bitfinex","SOLUSD",1768511581009,1.91259505,141.58,141.54,1.18741812]
["bitfinex","SOLUSD",1768511581516,1.97259504,141.57,141.53,2.0]
["bitfinex","SOLUSD",1768511581703,1.97259504,141.56,141.51,4.18741812]
["bitfinex","SOLUSD",1768511581905,1.97259504,141.55,141.52,7.06583357]
["bitfinex","SOLUSD",1768511582301,1.97259504,141.55,141.51,7.06644958]
["bitfinex","SOLUSD",1768511582620,4.18741812,141.55,141.51,6.06644958]
["bitfinex","SOLUSD",1768511582794,1.97259504,141.54,141.51,6.06644958]
["bitfinex","SOLUSD",1768511583005,1.85259506,141.54,141.49,4.24795956]
["bitfinex","SOLUSD",1768511583489,1.85259506,141.54,141.49,4.18741812]
["bitfinex","SOLUSD",1768511583812,7.06521353,141.54,141.49,4.18741812]
["bitfinex","SOLUSD",1768511583988,7.00521354,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1768511584183,7.00521354,141.54,141.5,6.0671378]
["bitfinex","SOLUSD",1768511584389,7.00521354,141.54,141.49,3.18741812]
["bitfinex","SOLUSD",1768511584712,4.18741812,141.57,141.51,3.18741812]
["bitfinex","SOLUSD",1768511584909,4.18741812,141.57,141.51,2.18741812]
["bitfinex","SOLUSD",1768511585415,4.18741812,141.57,141.51,1.18741812]
["bitfinex","SOLUSD",1768511585598,1.97259504,141.56,141.51,0.18741812]
["bitfinex","SOLUSD",1768511585909,1.97259504,141.55,141.51,6.06649643]
["bitfinex","SOLUSD",1768511586114,1.97259504,141.55,141.51,10.25391455]
["bitfinex","SOLUSD",1768511586411,1.97259504,141.55,141.51,3.18741812]
["bitfinex","SOLUSD",1768511586815,1.97259504,141.55,141.49,16.97630978]
["bitfinex","SOLUSD",1768511587024,1.97259504,141.55,141.52,3.18741812]
["bitfinex","SOLUSD",1768511587199,1.97259504,141.55,141.52,2.18741812]
["bitfinex","SOLUSD",1768511587395,1.97259504,141.55,141.52,1.18741812]
["bitfinex","SOLUSD",1768511587594,1.97259504,141.55,141.52,4.18741812]
["bitfinex","SOLUSD",1768511587824,1.97259504,141.55,141.52,3.18741812]
["bitfinex","SOLUSD",1768511588016,1.97259504,141.55,141.52,2.18741812]
["bitfinex","SOLUSD",1768511588218,1.97259504,141.55,141.52,1.18741812]
["bitfinex","SOLUSD",1768511588610,1.97259504,141.55,141.52,0.18741812]
["bitfinex","SOLUSD",1768511588812,1.97259504,141.55,141.49,24.04394706]
["bitfinex","SOLUSD",1768511589203,1.97259504,141.55,141.52,4.18741812]
["bitfinex","SOLUSD",1768511589416,1.97259504,141.55,141.52,3.18741812]
["bitfinex","SOLUSD",1768511589621,1.97259504,141.55,141.52,2.18741812]
["bitfinex","SOLUSD",1768511589999,1.97259504,141.55,141.52,1.18741812]
["bitfinex","SOLUSD",1768511590198,1.97259504,141.56,141.49,24.04394706]
["bitfinex","SOLUSD",1768511590541,1.97259504,141.56,141.53,3.18741812]
["bitfinex","SOLUSD",1768511590726,1.97259504,141.56,141.5,7.06386815]
["bitfinex","SOLUSD",1768511590908,1.97259504,141.56,141.53,11.25296713]
["bitfinex","SOLUSD",1768511591223,1.97259504,141.56,141.53,10.25296713]
["bitfinex","SOLUSD",1768511591428,1.97259504,141.56,141.53,9.25296713]
["bitfinex","SOLUSD",1768511591829,1.97259504,141.56,141.53,7.06554901]
["bitfinex","SOLUSD",1768511592026,1.97259504,141.56,141.53,10.25296713]
["bitfinex","SOLUSD",1768511592332,1.97259504,141.56,141.53,4.18741812]
["bitfinex","SOLUSD",1768511592710,1.97259504,141.56,141.51,17.66645645]
["bitfinex","SOLUSD",1768511592906,1.97259504,141.56,141.53,4.18741812]
["bitfinex","SOLUSD",1768511593131,1.97259504,141.56,141.51,17.66645645]
["bitfinex","SOLUSD",1768511593336,1.97259504,141.56,141.53,3.18741812]
["bitfinex","SOLUSD",1768511593631,1.97259504,141.56,141.51,17.66645645]
["bitfinex","SOLUSD",1768511593835,1.97259504,141.55,141.51,10.25405652]
["bitfinex","SOLUSD",1768511594223,1.97259504,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511594732,1.97259504,141.55,141.52,3.18741812]
["bitfinex","SOLUSD",1768511594934,1.97259504,141.55,141.52,2.18741812]
["bitfinex","SOLUSD",1768511595334,1.97259504,141.55,141.52,1.18741812]
["bitfinex","SOLUSD",1768511595524,1.97259504,141.55,141.49,19.66876589]
["bitfinex","SOLUSD",1768511595722,1.97259504,141.55,141.52,7.06613176]
["bitfinex","SOLUSD",1768511596034,1.97259504,141.55,141.52,6.06613176]
["bitfinex","SOLUSD",1768511596241,1.97259504,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511596817,1.97259504,141.55,141.49,0.2]
["bitfinex","SOLUSD",1768511597130,1.97259504,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511597332,1.97259504,141.55,141.51,3.18741812]
["bitfinex","SOLUSD",1768511597631,1.97259504,141.55,141.51,2.18741812]
["bitfinex","SOLUSD",1768511597929,1.97259504,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1768511598539,1.97259504,141.55,141.52,6.06613906]
["bitfinex","SOLUSD",1768511598838,1.97259504,141.55,141.51,1.18741812]
["bitfinex","SOLUSD",1768511599039,1.97259504,141.55,141.51,0.18741812]
["bitfinex","SOLUSD",1768511599237,1.97259504,141.55,141.5,16.66784452]
["bitfinex","SOLUSD",1768511599430,1.97259504,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511599634,1.97259504,141.55,141.51,3.18741812]
["bitfinex","SOLUSD",1768511599940,1.97259504,141.55,141.51,2.18741812]
["bitfinex","SOLUSD",1768511600318,1.97259504,141.55,141.5,15.66784452]
["bitfinex","SOLUSD",1768511600642,1.97259504,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511601235,1.97259504,141.55,141.5,15.66784452]
["bitfinex","SOLUSD",1768511601439,1.97259504,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1768511601630,1.97259504,141.55,141.52,6.06613906]
["bitfinex","SOLUSD",1768511602033,1.97259504,141.55,141.5,15.66784452]
["bitfinex","SOLUSD",1768511602229,1.9539731,141.54,141.49,0.2]
["bitfinex","SOLUSD",1768511602425,1.9539731,141.54,141.49,4.18741812]
["bitfinex","SOLUSD",1768511602732,1.9539731,141.54,141.49,3.18741812]
["bitfinex","SOLUSD",1768511603041,1.9539731,141.54,141.49,2.18741812]
["bitfinex","SOLUSD",1768511603229,1.9539731,141.54,141.51,6.06659222]
["bitfinex","SOLUSD",1768511603430,1.9539731,141.54,141.5,4.18741812]
["bitfinex","SOLUSD",1768511603833,1.9539731,141.54,141.5,3.18741812]
["bitfinex","SOLUSD",1768511604143,1.9539731,141.54,141.5,4.18741812]
["bitfinex","SOLUSD",1768511604329,1.9539731,141.54,141.5,3.18741812]
["bitfinex","SOLUSD",1768511604740,1.9539731,141.54,141.5,11.2541465]
["bitfinex","SOLUSD",1768511604941,1.9539731,141.54,141.5,10.2541465]
["bitfinex","SOLUSD",1768511605442,1.9539731,141.54,141.5,3.18741812]
["bitfinex","SOLUSD",1768511605619,1.9539731,141.54,141.49,16.66831567]
["bitfinex","SOLUSD",1768511605814,1.9539731,141.54,141.47,0.2]
["bitfinex","SOLUSD",1768511605815,1.85463998,141.53,141.47,0.2]
["bitfinex","SOLUSD",1768511606047,1.85463998,141.53,141.49,3.18741812]
["bitfinex","SOLUSD",1768511606241,1.85463998,141.53,141.47,0.2]
["bitfinex","SOLUSD",1768511606442,1.85463998,141.53,141.49,3.18741812]
["bitfinex","SOLUSD",1768511606921,1.85463998,141.53,141.49,2.18741812]
["bitfinex","SOLUSD",1768511607445,1.85463998,141.53,141.49,0.18741812]
["bitfinex","SOLUSD",1768511607946,1.85463998,141.53,141.49,4.18741812]
["bitfinex","SOLUSD",1768511608250,1.85463998,141.53,141.49,3.18741812]
["bitfinex","SOLUSD",1768511608415,1.85463998,141.53,141.49,2.18741812]
["bitfinex","SOLUSD",1768511608849,1.85463998,141.53,141.49,8.2545869]
["bitfinex","SOLUSD",1768511609228,1.85463998,141.53,141.49,7.06716878]
["bitfinex","SOLUSD",1768511609646,1.85463998,141.53,141.49,6.06716878]
["bitfinex","SOLUSD",1768511609951,1.85463998,141.53,141.48,21.85776021]
["bitfinex","SOLUSD",1768511610248,1.85463998,141.53,141.48,20.85776021]
["bitfinex","SOLUSD",1768511610627,1.85463998,141.53,141.48,19.85776021]
["bitfinex","SOLUSD",1768511610827,1.85463998,141.53,141.48,18.85776021]
["bitfinex","SOLUSD",1768511611228,1.85463998,141.53,141.49,7.06716878]
["bitfinex","SOLUSD",1768511611547,1.85463998,141.53,141.49,6.06716878]
["bitfinex","SOLUSD",1768511611720,1.85463998,141.53,141.48,17.85776021]
["bitfinex","SOLUSD",1768511611926,1.85463998,141.53,141.48,4.18741812]
["bitfinex","SOLUSD",1768511612351,1.85463998,141.53,141.48,3.18741812]
["bitfinex","SOLUSD",1768511612559,1.85463998,141.53,141.48,2.18741812]
["bitfinex","SOLUSD",1768511612854,1.85463998,141.53,141.48,1.18741812]
["bitfinex","SOLUSD",1768511613152,1.85463998,141.53,141.48,0.18741812]
["bitfinex","SOLUSD",1768511613531,1.85463998,141.53,141.48,21.85776021]
["bitfinex","SOLUSD",1768511613930,1.85463998,141.53,141.48,20.85776021]
["bitfinex","SOLUSD",1768511614126,1.85463998,141.53,141.48,19.85776021]
["bitfinex","SOLUSD",1768511614347,1.85463998,141.53,141.49,4.18741812]
["bitfinex","SOLUSD",1768511614554,1.85463998,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1768511614752,1.85463998,141.53,141.5,10.25455592]
["bitfinex","SOLUSD",1768511616344,1.79463999,141.53,141.5,4.18741812]
["bitfinex","SOLUSD",1768511616976,7.0652848,141.54,141.5,3.25503971]
["bitfinex","SOLUSD",1768511617275,4.18741812,141.58,141.52,4.18741812]
["bitfinex","SOLUSD",1768511617477,4.18741812,141.57,141.51,4.25503971]
["bitfinex","SOLUSD",1768511617768,1.85463998,141.56,141.51,3.18741812]
["bitfinex","SOLUSD",1768511618077,1.85463998,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1768511618277,1.85463998,141.56,141.52,6.06613906]
["bitfinex","SOLUSD",1768511618664,1.85463998,141.56,141.51,2.18741812]
["bitfinex","SOLUSD",1768511618961,1.85463998,141.56,141.51,1.18741812]
["bitfinex","SOLUSD",1768511619148,1.85463998,141.56,141.51,0.18741812]
["bitfinex","SOLUSD",1768511619352,8.91878473,141.56,141.5,16.85526264]
["bitfinex","SOLUSD",1768511619651,1.85463998,141.55,141.51,3.18741812]
["bitfinex","SOLUSD",1768511620156,1.85463998,141.55,141.51,2.18741812]
["bitfinex","SOLUSD",1768511620357,1.85463998,141.55,141.51,1.18741812]
["bitfinex","SOLUSD",1768511620591,1.85463998,141.55,141.52,6.06613906]
["bitfinex","SOLUSD",1768511620778,1.85463998,141.55,141.51,1.18741812]
["bitfinex","SOLUSD",1768511621273,1.85463998,141.55,141.51,0.18741812]
["bitfinex","SOLUSD",1768511621471,1.85463998,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511621673,1.85463998,141.55,141.51,3.18741812]
["bitfinex","SOLUSD",1768511621864,1.85463998,141.55,141.51,2.18741812]
["bitfinex","SOLUSD",1768511622065,1.85463998,141.55,141.51,3.18741812]
["bitfinex","SOLUSD",1768511622380,1.85463998,141.55,141.51,2.18741812]
["bitfinex","SOLUSD",1768511622563,1.85463998,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1768511622757,1.85463998,141.55,141.52,6.06613906]
["bitfinex","SOLUSD",1768511623081,1.85463998,141.55,141.51,1.18741812]
["bitfinex","SOLUSD",1768511623275,1.85463998,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511623477,1.85463998,141.55,141.51,3.18741812]
["bitfinex","SOLUSD",1768511623681,1.85463998,141.55,141.47,17.77034209]
["bitfinex","SOLUSD",1768511623862,1.85463998,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511624061,1.85463998,141.55,141.51,3.18741812]
["bitfinex","SOLUSD",1768511624462,1.85463998,141.55,141.51,2.18741812]
["bitfinex","SOLUSD",1768511624669,1.85463998,141.55,141.51,1.18741812]
["bitfinex","SOLUSD",1768511624972,1.85463998,141.55,141.51,7.25358112]
["bitfinex","SOLUSD",1768511625282,1.85463998,141.55,141.51,4.18741812]
["bitfinex","SOLUSD",1768511625480,1.85463998,141.54,141.5,4.18741812]
["bitfinex","SOLUSD",1768511625674,1.85463998,141.54,141.49,21.85539307]
["bitfinex","SOLUSD",1768511625852,1.85463998,141.54,141.49,20.85539307]
["bitfinex","SOLUSD",1768511626261,1.85463998,141.54,141.49,19.85539307]
["bitfinex","SOLUSD",1768511626584,1.85463998,141.54,141.5,6.06687118]
["bitfinex","SOLUSD",1768511626979,1.85463998,141.54,141.49,19.85539307]
["bitfinex","SOLUSD",1768511627284,1.85463998,141.54,141.49,18.85539307]
["bitfinex","SOLUSD",1768511627983,1.85463998,141.54,141.5,7.06686529]
["bitfinex","SOLUSD",1768511628367,1.85463998,141.54,141.5,6.06686529]
["bitfinex","SOLUSD",1768511628681,1.85463998,141.54,141.49,17.85539307]
["bitfinex","SOLUSD",1768511628985,1.85463998,141.54,141.49,4.18741812]
["bitfinex","SOLUSD",1768511629366,1.85463998,141.54,141.49,2.6833304]
["bitfinex","SOLUSD",1768511629683,1.85463998,141.54,141.49,1.6833304]
["bitfinex","SOLUSD",1768511630079,1.85463998,141.54,141.49,18.35130535]
["bitfinex","SOLUSD",1768511630470,1.85463998,141.54,141.49,20.03463575]
["bitfinex","SOLUSD",1768511630677,1.85463998,141.54,141.5,1.6833304]
["bitfinex","SOLUSD",1768511630890,1.85463998,141.54,141.5,0.6833304]
["bitfinex","SOLUSD",1768511631290,1.85463998,141.54,141.49,17.03463575]
["bitfinex","SOLUSD",1768511631490,1.85463998,141.54,141.5,9.74998318]
["bitfinex","SOLUSD",1768511632591,1.85463998,141.54,141.5,8.74998318]
["bitfinex","SOLUSD",1768511632968,1.85463998,141.54,141.5,1.6833304]
["bitfinex","SOLUSD",1768511633971,1.85463998,141.54,141.5,8.74998318]
["bitfinex","SOLUSD",1768511634172,1.85463998,141.54,141.5,7.74998318]
["bitfinex","SOLUSD",1768511634886,1.85463998,141.54,141.5,9.43331358]
["bitfinex","SOLUSD",1768511635389,1.96597887,141.53,141.5,6.74998318]
["bitfinex","SOLUSD",1768511635618,1.90597885,141.53,141.5,6.74998318]
["bitfinex","SOLUSD",1768511635798,1.23894774,141.53,141.5,5.74998318]
["bitfinex","SOLUSD",1768511635968,1.23894774,141.53,141.5,6.48080304]
["bitfinex","SOLUSD",1768511636297,1.17894775,141.53,141.5,6.48080304]
["bitfinex","SOLUSD",1768511636866,1.17894775,141.53,141.5,0.73081986]
["bitfinex","SOLUSD",1768511637780,1.17894775,141.53,141.5,7.06665278]
["bitfinex","SOLUSD",1768511641882,1.17894775,141.53,141.49,16.82613531]
["bitfinex","SOLUSD",1768511642202,1.17894775,141.53,141.5,0.06120451]
["bitfinex","SOLUSD",1768511642894,9.74818811,141.55,141.5,0.06120451]
["bitfinex","SOLUSD",1768511644786,1.96597887,141.54,141.5,0.06120451]
["bitfinex","SOLUSD",1768511648306,1e-08,141.54,141.5,0.06120451]
["bitfinex","SOLUSD",1768511650493,1.96597887,141.55,141.5,0.06120451]
["bitfinex","SOLUSD",1768511650687,1.96597887,141.55,141.51,1.92101821]
["bitfinex","SOLUSD",1768511651605,1.96597887,141.54,141.51,1.92101821]
["bitfinex","SOLUSD",1768511652207,1.90597888,141.54,141.51,1.92101821]
["bitfinex","SOLUSD",1768511653808,1.90597888,141.54,141.51,8.98761352]
["bitfinex","SOLUSD",1768511653988,1.84597889,141.54,141.51,8.98761352]
["bitfinex","SOLUSD",1768511654888,1.84597889,141.54,141.52,1.92101821]
["bitfinex","SOLUSD",1768511656005,1.84597889,141.54,141.51,8.98761352]
["bitfinex","SOLUSD",1768511656200,1.96597887,141.55,141.52,1.92101821]
["bitfinex","SOLUSD",1768511657308,1.96597887,141.55,141.51,9.74992571]
["bitfinex","SOLUSD",1768511657614,1.96597887,141.55,141.51,8.98761352]
["bitfinex","SOLUSD",1768511658411,1.96597887,141.55,141.52,1.92101821]
["bitfinex","SOLUSD",1768511662612,1.96597887,141.55,141.52,8.98700909]
["bitfinex","SOLUSD",1768511662800,4.68877946,141.56,141.53,1.9251265]
["bitfinex","SOLUSD",1768511663110,2.00544906,141.56,141.53,1.9251265]
["bitfinex","SOLUSD",1768511664506,2.00544906,141.56,141.52,7.06599088]
["bitfinex","SOLUSD",1768511664816,2.00544906,141.56,141.52,8.99111738]
["bitfinex","SOLUSD",1768511665513,2.00544906,141.55,141.52,8.99111738]
["bitfinex","SOLUSD",1768511667917,2.00544906,141.55,141.53,1.96608395]
["bitfinex","SOLUSD",1768511668115,2.00544906,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1768511668116,2.00544906,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511669200,2.00544906,141.55,141.52,9.03209995]
["bitfinex","SOLUSD",1768511674716,1.91764899,141.54,141.51,1.96608395]
["bitfinex","SOLUSD",1768511674901,2.6833304,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511675097,9.74771849,141.56,141.52,9.03212996]
["bitfinex","SOLUSD",1768511676818,1.91764899,141.55,141.52,9.03212996]
["bitfinex","SOLUSD",1768511678116,1.91764899,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511678321,8.9823293,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511678501,11.6656597,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511679103,4.60097939,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511681822,1.91764899,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511684636,8.98230289,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511685809,1.91764899,141.54,141.52,1.96608395]
["bitfinex","SOLUSD",1768511687033,8.98230289,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511687430,7.0646539,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511687632,1.91764899,141.54,141.51,1.96608395]
["bitfinex","SOLUSD",1768511687823,1.91764899,141.54,141.51,9.03265481]
["bitfinex","SOLUSD",1768511688904,1.91764899,141.55,141.52,9.0321962]
["bitfinex","SOLUSD",1768511694443,1.91764899,141.55,141.52,1.96608395]
["bitfinex","SOLUSD",1768511709954,1.91764899,141.55,141.51,7.06638824]
["bitfinex","SOLUSD",1768511709955,1.91764899,141.55,141.51,9.03538345]
["bitfinex","SOLUSD",1768511710132,1.91764899,141.55,141.52,1.96899521]
["bitfinex","SOLUSD",1768511712052,1.91764899,141.55,141.52,9.03512219]
["bitfinex","SOLUSD",1768511714737,1.91764899,141.55,141.53,1.96899521]
["bitfinex","SOLUSD",1768511715752,1.86835318,141.56,141.53,1.96899521]
["bitfinex","SOLUSD",1768511716257,1.86835318,141.56,141.53,9.03456659]
["bitfinex","SOLUSD",1768511717262,1.86835318,141.56,141.54,1.96899521]
["bitfinex","SOLUSD",1768511717958,8.93218032,141.57,141.54,1.96899521]
["bitfinex","SOLUSD",1768511719065,1.86835318,141.56,141.53,9.03456659]
["bitfinex","SOLUSD",1768511719567,1.86835318,141.56,141.54,1.96899521]
["bitfinex","SOLUSD",1768511721867,9.0811302,141.58,141.55,1.88519294]
["bitfinex","SOLUSD",1768511722048,13.27292414,141.58,141.55,1.88519294]
["bitfinex","SOLUSD",1768511722652,9.08025334,141.6,141.56,1.88519294]
["bitfinex","SOLUSD",1768511722946,9.08025334,141.6,141.57,1.88519294]
["bitfinex","SOLUSD",1768511724262,13.27204728,141.6,141.57,1.88519294]
["bitfinex","SOLUSD",1768511725269,9.08025334,141.6,141.57,1.88519294]
["bitfinex","SOLUSD",1768511731558,1.88611078,141.59,141.57,1.88519294]
["bitfinex","SOLUSD",1768511731759,1.88611078,141.6,141.57,13.1404933]
["bitfinex","SOLUSD",1768511731955,1.88611078,141.61,141.57,13.25666195]
["bitfinex","SOLUSD",1768511733976,7.0618271,141.61,141.57,13.25666195]
["bitfinex","SOLUSD",1768511734180,1.88611078,141.6,141.57,13.25666195]
["bitfinex","SOLUSD",1768511736077,8.94841478,141.6,141.57,6.19315553]
["bitfinex","SOLUSD",1768511736481,1.88611078,141.57,141.52,2.00136159]
["bitfinex","SOLUSD",1768511736659,1.88611078,141.55,141.52,2.00136159]
["bitfinex","SOLUSD",1768511736859,6.01790473,141.55,141.52,2.00136159]
["bitfinex","SOLUSD",1768511737079,5.95790474,141.55,141.52,9.06750049]
["bitfinex","SOLUSD",1768511737377,1.7661108,141.55,141.52,2.00136159]
["bitfinex","SOLUSD",1768511738078,7.06388565,141.57,141.53,2.00136159]
["bitfinex","SOLUSD",1768511738453,7.06388565,141.57,141.54,2.00136159]
["bitfinex","SOLUSD",1768511739368,8.94999643,141.57,141.54,2.00136159]
["bitfinex","SOLUSD",1768511740079,1.88611078,141.57,141.54,2.00136159]
["bitfinex","SOLUSD",1768511749187,1.88611078,141.57,141.54,9.06649242]
["bitfinex","SOLUSD",1768511753589,1.82611079,141.57,141.54,9.06649242]
["bitfinex","SOLUSD",1768511755397,1.82611079,141.57,141.54,11.74835509]
["bitfinex","SOLUSD",1768511755722,1.82611079,141.57,141.54,9.06649242]
["bitfinex","SOLUSD",1768511756380,8.88978132,141.57,141.54,2.00136159]
["bitfinex","SOLUSD",1768511757101,1.82611079,141.57,141.54,2.00136159]
["bitfinex","SOLUSD",1768511759278,1.7661108,141.57,141.54,2.00136159]
["bitfinex","SOLUSD",1768511760300,1.7661108,141.57,141.54,9.0664647]
["bitfinex","SOLUSD",1768511761204,8.97156473,141.59,141.55,1.89094369]
["bitfinex","SOLUSD",1768511761410,1.90875745,141.59,141.55,4.57280636]
["bitfinex","SOLUSD",1768511761616,1.90875745,141.6,141.57,1.89094369]
["bitfinex","SOLUSD",1768511762605,1.90875745,141.6,141.56,8.95465878]
["bitfinex","SOLUSD",1768511762806,1.90875745,141.59,141.56,8.95465878]
["bitfinex","SOLUSD",1768511772216,1.90875745,141.59,141.56,1.89094369]
["bitfinex","SOLUSD",1768511772404,1.90875745,141.59,141.56,8.95501225]
["bitfinex","SOLUSD",1768511773915,1.90875745,141.58,141.55,8.95553885]
["bitfinex","SOLUSD",1768511774122,1.90875745,141.58,141.55,11.63741739]
["bitfinex","SOLUSD",1768511775317,1.90875745,141.58,141.55,8.95555472]
["bitfinex","SOLUSD",1768511777619,8.97153255,141.59,141.56,1.89094369]
["bitfinex","SOLUSD",1768511778307,7.0627751,141.59,141.56,1.89094369]
["bitfinex","SOLUSD",1768511778607,1.90875745,141.58,141.56,1.89094369]
["bitfinex","SOLUSD",1768511779118,1.90875745,141.58,141.54,9.74677409]
["bitfinex","SOLUSD",1768511779309,1.90875745,141.57,141.53,12.93820688]
["bitfinex","SOLUSD",1768511779814,1.90875745,141.57,141.54,7.06506176]
["bitfinex","SOLUSD",1768511780415,9.74517184,141.58,141.54,7.06506176]
["bitfinex","SOLUSD",1768511780720,9.7447443,141.59,141.55,1.89094369]
["bitfinex","SOLUSD",1768511780913,7.06288163,141.59,141.55,1.89094369]
["bitfinex","SOLUSD",1768511781293,7.06288163,141.59,141.55,8.95552617]
["bitfinex","SOLUSD",1768511782322,1.8785099,141.58,141.55,8.95552617]
["bitfinex","SOLUSD",1768511783817,8.94081132,141.6,141.56,2.00268922]
["bitfinex","SOLUSD",1768511784013,8.94081132,141.6,141.57,2.00268922]
["bitfinex","SOLUSD",1768511784219,1.8785099,141.6,141.57,4.68455189]
["bitfinex","SOLUSD",1768511785026,1.8785099,141.61,141.59,2.00268922]
["bitfinex","SOLUSD",1768511785609,1.8785099,141.61,141.58,11.69828078]
["bitfinex","SOLUSD",1768511789632,1.8785099,141.61,141.58,9.01641811]
["bitfinex","SOLUSD",1768511796445,1.9766717,141.62,141.59,9.01582301]
["bitfinex","SOLUSD",1768511796627,1.9766717,141.62,141.59,1.95332149]
["bitfinex","SOLUSD",1768511797446,9.03791993,141.62,141.59,1.95332149]
["bitfinex","SOLUSD",1768511804051,1.9766717,141.61,141.59,1.95332149]
["bitfinex","SOLUSD",1768511804428,9.03791993,141.62,141.59,1.95332149]
["bitfinex","SOLUSD",1768511810552,2.0766717,141.63,141.6,1.95332149]
["bitfinex","SOLUSD",1768511810728,2.0766717,141.63,141.61,1.95332149]
["bitfinex","SOLUSD",1768511811047,2.0766717,141.63,141.6,2.68186267]
["bitfinex","SOLUSD",1768511811248,2.0766717,141.63,141.59,9.74409205]
["bitfinex","SOLUSD",1768511813045,2.0766717,141.63,141.59,11.76487986]
["bitfinex","SOLUSD",1768511813351,2.0766717,141.63,141.59,13.26964543]
["bitfinex","SOLUSD",1768511813560,2.0766717,141.63,141.59,6.20741605]
["bitfinex","SOLUSD",1768511816349,2.0766717,141.63,141.59,2.02078781]
["bitfinex","SOLUSD",1768511816653,2.0766717,141.63,141.59,6.20741605]
["bitfinex","SOLUSD",1768511816862,2.0766717,141.63,141.6,2.02078781]
["bitfinex","SOLUSD",1768511830657,2.0766717,141.63,141.6,9.08284782]
["bitfinex","SOLUSD",1768511838888,0.1,141.63,141.61,2.02078781]
["bitfinex","SOLUSD",1768511840080,1.94454904,141.63,141.61,2.02078781]
["bitfinex","SOLUSD",1768511840284,0.1,141.63,141.61,2.02078781]
["bitfinex","SOLUSD",1768511841980,1.97420512,141.63,141.61,2.02078781]
["bitfinex","SOLUSD",1768511844981,1.97420512,141.63,141.61,9.08242958]
["bitfinex","SOLUSD",1768511845286,1.97420512,141.63,141.61,2.02078781]
["bitfinex","SOLUSD",1768511847886,1.97420512,141.63,141.61,9.08237347]
["bitfinex","SOLUSD",1768511848073,0.1,141.63,141.61,9.08237347]
["bitfinex","SOLUSD",1768511849162,0.1,141.64,141.62,1.9288422]
["bitfinex","SOLUSD",1768511850185,0.03273689,141.64,141.62,1.9288422]
["bitfinex","SOLUSD",1768511850985,2.07145364,141.65,141.62,1.9288422]
["bitfinex","SOLUSD",1768511851280,2.07145364,141.65,141.63,8.98949319]
["bitfinex","SOLUSD",1768511851487,1e-08,141.65,141.64,1.9288422]
["bitfinex","SOLUSD",1768511852481,1e-08,141.65,141.64,8.98899469]
["bitfinex","SOLUSD",1768511855588,1e-08,141.65,141.64,1.9288422]
["bitfinex","SOLUSD",1768511858674,1e-08,141.65,141.64,8.98899469]
["bitfinex","SOLUSD",1768511863307,15.60963354,141.68,141.66,1.9288422]
["bitfinex","SOLUSD",1768511863489,11.24396429,141.68,141.66,4.18662824]
["bitfinex","SOLUSD",1768511863690,11.24396429,141.68,141.64,18.30693322]
["bitfinex","SOLUSD",1768511863910,0.1,141.69,141.67,4.18662824]
["bitfinex","SOLUSD",1768511864107,0.04,141.69,141.67,4.18662824]
["bitfinex","SOLUSD",1768511864312,0.04,141.69,141.66,7.00919465]
["bitfinex","SOLUSD",1768511864614,0.04,141.69,141.66,2.82256641]
["bitfinex","SOLUSD",1768511864792,0.04,141.69,141.66,7.00919465]
["bitfinex","SOLUSD",1768511865492,0.04,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1768511868200,0.04,141.69,141.67,4.18662824]
["bitfinex","SOLUSD",1768511871825,0.04,141.69,141.67,11.24495706]
["bitfinex","SOLUSD",1768511872318,2.07145364,141.7,141.68,12.489106]
["bitfinex","SOLUSD",1768511872524,0.1,141.72,141.7,6.14727847]
["bitfinex","SOLUSD",1768511872695,0.1,141.72,141.7,14.44975623]
["bitfinex","SOLUSD",1768511873423,0.1,141.72,141.7,12.93852859]
["bitfinex","SOLUSD",1768511874118,0.1,141.72,141.7,19.99566043]
["bitfinex","SOLUSD",1768511874516,0.1,141.72,141.7,17.32025983]
["bitfinex","SOLUSD",1768511874822,0.1,141.72,141.7,17.31783701]
["bitfinex","SOLUSD",1768511875696,0.1,141.72,141.7,19.99323761]
["bitfinex","SOLUSD",1768511877322,0.1,141.74,141.72,1.85585992]
["bitfinex","SOLUSD",1768511877508,1.90441488,141.74,141.71,11.58638617]
["bitfinex","SOLUSD",1768511879829,1.90441488,141.74,141.72,2.6754006]
["bitfinex","SOLUSD",1768511880219,1.90441488,141.74,141.72,9.7313875]
["bitfinex","SOLUSD",1768511880415,1.90441488,141.74,141.72,7.0559869]
["bitfinex","SOLUSD",1768511883425,0.1,141.74,141.72,11.5713787]
["bitfinex","SOLUSD",1768511883630,1.80441488,141.76,141.73,4.51256088]
["bitfinex","SOLUSD",1768511884314,1.80441488,141.76,141.73,1.83716028]
["bitfinex","SOLUSD",1768511885232,1.80441488,141.76,141.73,8.89257996]
["bitfinex","SOLUSD",1768511885428,1.80441488,141.76,141.73,7.05541968]
["bitfinex","SOLUSD",1768511887121,1.80441488,141.76,141.73,8.88428078]
["bitfinex","SOLUSD",1768511887325,1.80441488,141.77,141.74,1.8288611]
["bitfinex","SOLUSD",1768511889236,1.80441488,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1768511889439,1.80441488,141.77,141.75,7.02467375]
["bitfinex","SOLUSD",1768511889736,1.80441488,141.77,141.74,11.5592552]
["bitfinex","SOLUSD",1768511890233,1.80441488,141.77,141.74,19.14920721]
["bitfinex","SOLUSD",1768511892244,1.80441488,141.79,141.76,1.8156526]
["bitfinex","SOLUSD",1768511893143,0.5376625,141.8,141.77,1.81310123]
["bitfinex","SOLUSD",1768511893350,2.34207738,141.8,141.77,1.81310123]
["bitfinex","SOLUSD",1768511894721,9.39432908,141.8,141.77,1.81310123]
["bitfinex","SOLUSD",1768511895334,1.80441488,141.79,141.76,8.86209347]
["bitfinex","SOLUSD",1768511896046,1.80441488,141.79,141.76,11.53749407]
["bitfinex","SOLUSD",1768511896251,1.80441488,141.79,141.76,8.86209347]
["bitfinex","SOLUSD",1768511898564,1.80441488,141.77,141.74,7.05489976]
["bitfinex","SOLUSD",1768511899135,1.80441488,141.77,141.75,7.05459708]
["bitfinex","SOLUSD",1768511899656,1.80441488,141.78,141.75,8.85064065]
["bitfinex","SOLUSD",1768511900347,1.80441488,141.78,141.75,7.05459708]
["bitfinex","SOLUSD",1768511901250,1.80441488,141.78,141.75,8.84601508]
["bitfinex","SOLUSD",1768511901467,1.80441488,141.78,141.75,11.52141568]
["bitfinex","SOLUSD",1768511903557,1.80441488,141.78,141.75,8.84601508]
["bitfinex","SOLUSD",1768511903857,1.80441488,141.78,141.74,8.83964911]
["bitfinex","SOLUSD",1768511904454,1.89910979,141.77,141.73,24.68254763]
["bitfinex","SOLUSD",1768511904653,1.89910979,141.77,141.73,7.05528006]
["bitfinex","SOLUSD",1768511904956,1.89910979,141.77,141.73,8.83776145]
["bitfinex","SOLUSD",1768511906546,1.86783421,141.76,141.72,9.7281476]
["bitfinex","SOLUSD",1768511906750,1.86783421,141.74,141.7,5.75144538]
["bitfinex","SOLUSD",1768511907074,1.86783421,141.74,141.7,14.17959298]
["bitfinex","SOLUSD",1768511907246,1.86783421,141.74,141.7,4.45144538]
["bitfinex","SOLUSD",1768511907562,1.86783421,141.73,141.7,7.05381102]
["bitfinex","SOLUSD",1768511907763,1.86783421,141.73,141.69,8.83132893]
["bitfinex","SOLUSD",1768511908060,1.86783421,141.71,141.68,21.16626097]
["bitfinex","SOLUSD",1768511908262,2.6754006,141.71,141.66,4.44934894]
["bitfinex","SOLUSD",1768511908456,2.6754006,141.71,141.66,7.27191535]
["bitfinex","SOLUSD",1768511908656,2.6754006,141.71,141.67,7.05846185]
["bitfinex","SOLUSD",1768511909749,2.6754006,141.7,141.66,7.05901491]
["bitfinex","SOLUSD",1768511909951,2.6754006,141.7,141.66,8.88884239]
["bitfinex","SOLUSD",1768511910171,4.54323481,141.7,141.66,8.88884239]
["bitfinex","SOLUSD",1768511910657,11.60042303,141.7,141.66,8.88884239]
["bitfinex","SOLUSD",1768511910861,1.86783421,141.68,141.64,8.88752541]
["bitfinex","SOLUSD",1768511911064,1.86783421,141.68,141.65,7.05955468]
["bitfinex","SOLUSD",1768511911264,1.8078342,141.68,141.65,7.05955468]
["bitfinex","SOLUSD",1768511911643,1.8078342,141.68,141.65,7.05956344]
["bitfinex","SOLUSD",1768511912863,1.8078342,141.68,141.64,7.06009588]
["bitfinex","SOLUSD",1768511912864,2.6754006,141.68,141.64,7.06009588]
["bitfinex","SOLUSD",1768511913243,1.86783421,141.67,141.64,7.06009588]
["bitfinex","SOLUSD",1768511917274,1.8078342,141.67,141.64,7.06009588]
["bitfinex","SOLUSD",1768511917660,1.8078342,141.67,141.64,9.73549648]
["bitfinex","SOLUSD",1768511917860,1.8078342,141.67,141.64,11.59338031]
["bitfinex","SOLUSD",1768511920370,1.86783421,141.69,141.66,1.85788383]
["bitfinex","SOLUSD",1768511920666,1.86783421,141.69,141.65,4.53328443]
["bitfinex","SOLUSD",1768511921248,1.86783421,141.69,141.65,1.85788383]
["bitfinex","SOLUSD",1768511921975,1.86783421,141.68,141.65,1.85788383]
["bitfinex","SOLUSD",1768511922372,1.86783421,141.68,141.65,8.91710515]
["bitfinex","SOLUSD",1768511925974,1.86783421,141.68,141.65,7.05922132]
["bitfinex","SOLUSD",1768511929073,1.86783421,141.68,141.65,8.91710515]
["bitfinex","SOLUSD",1768511929761,1.86783421,141.68,141.65,11.59250575]
["bitfinex","SOLUSD",1768511930974,11.50498495,141.7,141.66,8.96463551]
["bitfinex","SOLUSD",1768511931271,1.77229824,141.69,141.66,8.96463551]
["bitfinex","SOLUSD",1768511931461,1.77229824,141.69,141.66,7.05899651]
["bitfinex","SOLUSD",1768511935580,1.77229824,141.69,141.66,8.96364179]
["bitfinex","SOLUSD",1768511935779,13.01244825,141.71,141.67,1.90464528]
["bitfinex","SOLUSD",1768511935971,1.77229824,141.7,141.66,13.14689736]
["bitfinex","SOLUSD",1768511937868,1.77229824,141.71,141.68,1.90185105]
["bitfinex","SOLUSD",1768511938177,1.77229824,141.71,141.67,6.08510662]
["bitfinex","SOLUSD",1768511938380,1.77229824,141.71,141.68,1.90047795]
["bitfinex","SOLUSD",1768511938580,1.77229824,141.72,141.68,6.08373352]
["bitfinex","SOLUSD",1768511939860,1.77229824,141.72,141.68,13.14154624]
["bitfinex","SOLUSD",1768511940887,1.77229824,141.72,141.69,1.89777889]
["bitfinex","SOLUSD",1768511941493,1.77229824,141.72,141.68,13.13752086]
["bitfinex","SOLUSD",1768511941685,1.77229824,141.72,141.68,8.95426529]
["bitfinex","SOLUSD",1768511943386,4.18325557,141.72,141.68,8.95426529]
["bitfinex","SOLUSD",1768511943598,1.77229824,141.71,141.68,8.95426529]
["bitfinex","SOLUSD",1768511947173,5.95555381,141.71,141.68,7.05781272]
["bitfinex","SOLUSD",1768511947494,1.77229824,141.7,141.68,7.05781272]
["bitfinex","SOLUSD",1768511948178,1.77229824,141.71,141.68,8.94662122]
["bitfinex","SOLUSD",1768511949291,1.77229824,141.72,141.69,8.945209]
["bitfinex","SOLUSD",1768511949474,1.77229824,141.72,141.69,7.05762379]
["bitfinex","SOLUSD",1768511952293,1.77229824,141.72,141.69,13.12487837]
["bitfinex","SOLUSD",1768511953173,11.23865144,141.74,141.7,1.905639]
["bitfinex","SOLUSD",1768511955203,1.77229824,141.73,141.7,8.96260191]
["bitfinex","SOLUSD",1768511956097,1.77229824,141.73,141.71,1.905639]
["bitfinex","SOLUSD",1768511956282,1.77229824,141.75,141.72,6.08889457]
["bitfinex","SOLUSD",1768511957099,1.77229824,141.74,141.7,24.69987046]
["bitfinex","SOLUSD",1768511957293,1.77229824,141.73,141.7,1.905639]
["bitfinex","SOLUSD",1768511957887,5.95555381,141.72,141.69,1.905639]
["bitfinex","SOLUSD",1768511958197,0.5376625,141.8,141.67,8.96413073]
["bitfinex","SOLUSD",1768511958198,1.77229824,141.7,141.67,8.96413073]
["bitfinex","SOLUSD",1768511959491,1.77229824,141.68,141.66,7.05913299]
["bitfinex","SOLUSD",1768511960502,5.95555381,141.69,141.66,1.905639]
["bitfinex","SOLUSD",1768511962120,1.77229824,141.69,141.66,1.905639]
["bitfinex","SOLUSD",1768511964115,1.88653486,141.71,141.67,1.83609568]
["bitfinex","SOLUSD",1768511964278,1.88653486,141.71,141.68,1.83609568]
["bitfinex","SOLUSD",1768511964604,1.88653486,141.71,141.68,6.01935125]
["bitfinex","SOLUSD",1768511965303,1.88653486,141.71,141.68,1.83609568]
["bitfinex","SOLUSD",1768511965481,1.88653486,141.71,141.68,8.89415194]
["bitfinex","SOLUSD",1768511971407,6.06979043,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511971601,1.88653486,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511975009,6.06979043,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511977219,1.88653486,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511977421,6.06979043,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511978421,1.88653486,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511979313,1.88653486,141.71,141.68,8.86415801]
["bitfinex","SOLUSD",1768511980827,1.88653486,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511984899,1.88653486,141.71,141.68,8.86412014]
["bitfinex","SOLUSD",1768511991440,1.88653486,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511991441,8.94330411,141.71,141.68,1.80609569]
["bitfinex","SOLUSD",1768511991841,1.88653486,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1768511992162,1.88653486,141.71,141.68,8.86404651]
["bitfinex","SOLUSD",1768512000046,1.88653486,141.71,141.68,8.86404651]
["bitfinex","SOLUSD",1768512001532,1.91012592,141.7,141.66,4.57768553]
["bitfinex","SOLUSD",1768512002328,1.91012592,141.7,141.67,1.90113962]
["bitfinex","SOLUSD",1768512002530,1.91012592,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1768512006054,1.91012592,141.69,141.65,1.90113962]
["bitfinex","SOLUSD",1768512006235,1.91012592,141.69,141.65,2.67654591]
["bitfinex","SOLUSD",1768512006436,1.91012592,141.69,141.66,1.90113962]
["bitfinex","SOLUSD",1768512007457,1.91012592,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1768512007636,4.58667183,141.7,141.67,1.90113962]
["bitfinex","SOLUSD",1768512009151,4.58667183,141.7,141.67,8.95975073]
["bitfinex","SOLUSD",1768512009661,1.91012592,141.7,141.67,8.95975073]
["bitfinex","SOLUSD",1768512012172,11.64354421,141.71,141.68,1.90113962]
["bitfinex","SOLUSD",1768512012769,9.73341829,141.71,141.68,1.90113962]
["bitfinex","SOLUSD",1768512012955,1.91012592,141.7,141.67,8.95975073]
["bitfinex","SOLUSD",1768512013156,1.91012592,141.7,141.68,7.05815882]
["bitfinex","SOLUSD",1768512015774,1.91012592,141.71,141.68,8.95929844]
["bitfinex","SOLUSD",1768512015953,1.91012592,141.72,141.7,1.90113962]
["bitfinex","SOLUSD",1768512016659,1.91012592,141.72,141.7,7.05703867]
["bitfinex","SOLUSD",1768512019651,1.91012592,141.72,141.69,2.46150606]
["bitfinex","SOLUSD",1768512019857,2.67654591,141.72,141.67,1.90113962]
["bitfinex","SOLUSD",1768512020174,2.67654591,141.72,141.68,1.90113962]
["bitfinex","SOLUSD",1768512021270,2.67654591,141.72,141.69,8.87369291]
["bitfinex","SOLUSD",1768512021674,2.67654591,141.73,141.69,8.87369291]
["bitfinex","SOLUSD",1768512025563,125.31645024,141.77,141.69,8.87369291]
["bitfinex","SOLUSD",1768512025766,2.67654591,141.74,141.69,8.87369291]
["bitfinex","SOLUSD",1768512026069,2.67654591,141.74,141.69,29.19439154]
["bitfinex","SOLUSD",1768512027383,3.68161395,141.77,141.72,1.87114012]
["bitfinex","SOLUSD",1768512027682,2.67654591,141.78,141.73,4.54768603]
["bitfinex","SOLUSD",1768512027985,2.67654591,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768512028169,9.72983481,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768512028688,9.72983481,141.78,141.73,8.92660429]
["bitfinex","SOLUSD",1768512028987,2.67654591,141.76,141.72,8.92707606]
["bitfinex","SOLUSD",1768512030392,2.67654591,141.75,141.72,7.05593594]
["bitfinex","SOLUSD",1768512032166,2.67654591,141.75,141.72,8.92707606]
["bitfinex","SOLUSD",1768512033291,17.63295246,141.78,141.73,1.87114012]
["bitfinex","SOLUSD",1768512033589,2.67654591,141.77,141.73,1.87114012]
["bitfinex","SOLUSD",1768512033765,2.67654591,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512034585,17.63295246,141.78,141.73,1.87114012]
["bitfinex","SOLUSD",1768512034795,9.73096842,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512035579,11.55091528,141.76,141.72,7.05593594]
["bitfinex","SOLUSD",1768512036584,8.87436937,141.76,141.72,7.05593594]
["bitfinex","SOLUSD",1768512037590,7.05442251,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512037792,8.87436937,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512040294,11.55091528,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512040791,8.87436937,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512040970,11.55091528,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512041372,1.81994686,141.75,141.72,8.92707606]
["bitfinex","SOLUSD",1768512043693,7.05442251,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512044099,8.87436937,141.76,141.73,1.87114012]
["bitfinex","SOLUSD",1768512048299,4.49649277,141.77,141.74,1.87114012]
["bitfinex","SOLUSD",1768512050285,7.05417607,141.76,141.74,1.87114012]
["bitfinex","SOLUSD",1768512054903,11.55038413,141.77,141.74,1.87114012]
["bitfinex","SOLUSD",1768512055291,13.05297579,141.77,141.74,1.87114012]
["bitfinex","SOLUSD",1768512056490,8.87383822,141.77,141.74,1.87114012]
["bitfinex","SOLUSD",1768512057098,1.7699965,141.76,141.74,1.87114012]
["bitfinex","SOLUSD",1768512057509,8.82419968,141.76,141.74,1.87114012]
["bitfinex","SOLUSD",1768512058004,7.05388061,141.77,141.74,1.87114012]
["bitfinex","SOLUSD",1768512058202,1.7699965,141.76,141.73,1.80028332]
["bitfinex","SOLUSD",1768512059309,1.7099965,141.76,141.73,1.80028332]
["bitfinex","SOLUSD",1768512059905,1.7099965,141.76,141.73,8.85582476]
["bitfinex","SOLUSD",1768512060212,1.6499965,141.76,141.73,8.85582476]
["bitfinex","SOLUSD",1768512060598,21.84948701,141.8,141.74,1.80028332]
["bitfinex","SOLUSD",1768512060804,4.17913757,141.79,141.74,1.80028332]
["bitfinex","SOLUSD",1768512060992,26.02862458,141.8,141.75,1.80028332]
["bitfinex","SOLUSD",1768512062007,1.7190763,141.78,141.75,1.80028332]
["bitfinex","SOLUSD",1768512064116,8.77245322,141.78,141.75,1.80028332]
["bitfinex","SOLUSD",1768512065689,12.95159079,141.78,141.75,1.80028332]
["bitfinex","SOLUSD",1768512066419,1.7173294,141.77,141.74,1.80028332]
["bitfinex","SOLUSD",1768512067598,1.7173294,141.77,141.74,8.85535474]
["bitfinex","SOLUSD",1768512068924,1.71601183,141.79,141.75,1.80028332]
["bitfinex","SOLUSD",1768512069095,1.71601183,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512070300,1.71558269,141.78,141.75,8.85491049]
["bitfinex","SOLUSD",1768512073822,1.71558269,141.78,141.76,1.80028332]
["bitfinex","SOLUSD",1768512074324,8.76669086,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512089433,1.71391486,141.79,141.76,8.85443213]
["bitfinex","SOLUSD",1768512091520,8.76696617,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512091726,12.94610374,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512092440,5.89305243,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512092917,1.71391486,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512097747,8.76663706,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512098748,12.94577463,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512100436,8.76663706,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512105534,1.71391486,141.79,141.76,1.80028332]
["bitfinex","SOLUSD",1768512105928,7.5900676,141.8,141.76,1.80028332]
["bitfinex","SOLUSD",1768512106435,9.2925275,141.8,141.76,1.80028332]
["bitfinex","SOLUSD",1768512106735,9.2925275,141.8,141.76,8.85445297]
["bitfinex","SOLUSD",1768512106940,0.5376625,141.8,141.77,1.74456202]
["bitfinex","SOLUSD",1768512107246,0.5376625,141.8,141.78,1.74456202]
["bitfinex","SOLUSD",1768512107738,7.5898581,141.8,141.78,1.74456202]
["bitfinex","SOLUSD",1768512111542,0.5376625,141.8,141.78,1.74456202]
["bitfinex","SOLUSD",1768512119248,0.4776625,141.8,141.78,1.74456202]
["bitfinex","SOLUSD",1768512119769,0.4176625,141.8,141.78,1.74456202]
["bitfinex","SOLUSD",1768512119934,0.4176625,141.8,141.79,1.8798449]
["bitfinex","SOLUSD",1768512123454,0.35766249,141.8,141.79,1.8798449]
["bitfinex","SOLUSD",1768512124762,0.35766249,141.8,141.78,1.8798449]
["bitfinex","SOLUSD",1768512125666,0.29766246,141.8,141.78,1.8798449]
["bitfinex","SOLUSD",1768512127081,0.23766245,141.8,141.78,1.8798449]
["bitfinex","SOLUSD",1768512130583,0.17766245,141.8,141.78,1.8798449]
["bitfinex","SOLUSD",1768512130786,0.17766245,141.8,141.78,8.93300744]
["bitfinex","SOLUSD",1768512131769,0.17766245,141.8,141.79,1.8798449]
["bitfinex","SOLUSD",1768512132272,0.11766239,141.8,141.79,1.8798449]
["bitfinex","SOLUSD",1768512132472,0.1,141.83,141.8,1.8798449]
["bitfinex","SOLUSD",1768512132777,1.89431468,141.86,141.83,1.8798449]
["bitfinex","SOLUSD",1768512133563,1.79431468,141.85,141.82,1.8798449]
["bitfinex","SOLUSD",1768512133971,0.1,141.86,141.84,1.8798449]
["bitfinex","SOLUSD",1768512134159,0.1,141.86,141.85,1.8798449]
["bitfinex","SOLUSD",1768512135482,0.1,141.87,141.86,1.8798449]
["bitfinex","SOLUSD",1768512141979,0.04,141.87,141.86,1.8798449]
["bitfinex","SOLUSD",1768512142388,11.51509269,141.89,141.86,1.8798449]
["bitfinex","SOLUSD",1768512142776,8.84214447,141.89,141.86,1.8798449]
["bitfinex","SOLUSD",1768512142982,11.51509269,141.89,141.86,1.8798449]
["bitfinex","SOLUSD",1768512143280,9.72077801,141.89,141.83,7.05048095]
["bitfinex","SOLUSD",1768512143486,9.72077801,141.89,141.84,1.72238039]
["bitfinex","SOLUSD",1768512143487,1.87821357,141.87,141.84,1.72238039]
["bitfinex","SOLUSD",1768512143675,11.5997668,141.88,141.84,1.72238039]
["bitfinex","SOLUSD",1768512143870,1.87821357,141.85,141.82,8.77340164]
["bitfinex","SOLUSD",1768512144070,1.87821357,141.85,141.82,1.72238039]
["bitfinex","SOLUSD",1768512144890,1.87821357,141.84,141.81,1.72238039]
["bitfinex","SOLUSD",1768512145386,24.66912939,141.88,141.78,1.72238039]
["bitfinex","SOLUSD",1768512145387,2.67294822,141.83,141.78,1.72238039]
["bitfinex","SOLUSD",1768512145770,9.72413987,141.82,141.78,1.72238039]
["bitfinex","SOLUSD",1768512146395,9.72413987,141.82,141.79,1.75022338]
["bitfinex","SOLUSD",1768512146595,7.05119165,141.82,141.79,1.75022338]
["bitfinex","SOLUSD",1768512147178,11.61183229,141.82,141.79,1.75022338]
["bitfinex","SOLUSD",1768512152009,11.61183229,141.82,141.77,1.75022338]
["bitfinex","SOLUSD",1768512152010,4.50064063,141.8,141.77,1.75022338]
["bitfinex","SOLUSD",1768512152174,4.44064062,141.8,141.77,1.75022338]
["bitfinex","SOLUSD",1768512152374,2.67294822,141.8,141.77,1.75022338]
["bitfinex","SOLUSD",1768512152600,11.61275653,141.81,141.77,1.75022338]
["bitfinex","SOLUSD",1768512158821,8.93980831,141.81,141.77,1.75022338]
["bitfinex","SOLUSD",1768512159024,11.61275653,141.81,141.77,1.75022338]
["bitfinex","SOLUSD",1768512159522,11.61282887,141.8,141.77,1.75022338]
["bitfinex","SOLUSD",1768512159708,11.55282886,141.8,141.77,1.75022338]
["bitfinex","SOLUSD",1768512160428,4.50064063,141.8,141.77,1.75022338]
["bitfinex","SOLUSD",1768512160628,1.88769242,141.8,141.77,1.75022338]
["bitfinex","SOLUSD",1768512162623,1.88769242,141.8,141.77,8.80374596]
["bitfinex","SOLUSD",1768512165329,1.88769242,141.79,141.75,4.4231716]
["bitfinex","SOLUSD",1768512165502,2.67294822,141.76,141.74,7.05489505]
["bitfinex","SOLUSD",1768512165909,2.67294822,141.76,141.74,8.80511843]
["bitfinex","SOLUSD",1768512166215,2.67294822,141.77,141.74,8.80511843]
["bitfinex","SOLUSD",1768512166932,2.67294822,141.77,141.72,17.63995226]
["bitfinex","SOLUSD",1768512166933,2.67294822,141.75,141.72,1.75022338]
["bitfinex","SOLUSD",1768512167236,2.67294822,141.76,141.73,1.75022338]
["bitfinex","SOLUSD",1768512167403,4.50565115,141.76,141.73,1.75022338]
["bitfinex","SOLUSD",1768512169123,11.55992247,141.76,141.73,1.75022338]
["bitfinex","SOLUSD",1768512170108,2.67294822,141.75,141.73,1.75022338]
["bitfinex","SOLUSD",1768512170501,11.56045529,141.75,141.72,1.75022338]
["bitfinex","SOLUSD",1768512172430,4.50577464,141.75,141.72,1.75022338]
["bitfinex","SOLUSD",1768512173231,2.67294822,141.75,141.72,1.75022338]
["bitfinex","SOLUSD",1768512174111,11.51119345,141.76,141.72,1.75022338]
["bitfinex","SOLUSD",1768512179129,1.7838496,141.75,141.72,1.75022338]
["bitfinex","SOLUSD",1768512179919,13.01827054,141.76,141.72,1.75022338]
["bitfinex","SOLUSD",1768512180129,8.83824523,141.76,141.72,1.75022338]
["bitfinex","SOLUSD",1768512180315,1.7838496,141.75,141.72,1.75022338]
["bitfinex","SOLUSD",1768512181108,1.7838496,141.75,141.72,8.80638248]
["bitfinex","SOLUSD",1768512183340,1.7838496,141.75,141.72,12.98640779]
["bitfinex","SOLUSD",1768512184044,1.7838496,141.76,141.73,1.78894532]
["bitfinex","SOLUSD",1768512184337,7.05218617,141.8,141.75,1.78894532]
["bitfinex","SOLUSD",1768512184540,8.83603577,141.8,141.77,1.78894532]
["bitfinex","SOLUSD",1768512185134,1.7838496,141.79,141.76,5.96897063]
["bitfinex","SOLUSD",1768512193147,8.83603577,141.8,141.77,1.78894532]
["bitfinex","SOLUSD",1768512195440,1.7838496,141.79,141.77,1.78894532]
["bitfinex","SOLUSD",1768512195947,1.7838496,141.76,141.69,17.64355767]
["bitfinex","SOLUSD",1768512196122,1.7838496,141.76,141.71,4.18002531]
["bitfinex","SOLUSD",1768512196322,1.7838496,141.76,141.72,4.18002531]
["bitfinex","SOLUSD",1768512196649,1.7838496,141.78,141.73,4.18002531]
["bitfinex","SOLUSD",1768512196833,1.7838496,141.78,141.74,4.18002531]
["bitfinex","SOLUSD",1768512197027,8.837122,141.78,141.74,4.18002531]
["bitfinex","SOLUSD",1768512198045,8.837122,141.78,141.74,1.78894532]
["bitfinex","SOLUSD",1768512198438,8.837122,141.78,141.74,1.75894533]
["bitfinex","SOLUSD",1768512198637,4.18002531,141.77,141.74,1.75894533]
["bitfinex","SOLUSD",1768512200253,13.01714731,141.78,141.74,1.75894533]
["bitfinex","SOLUSD",1768512200644,8.837122,141.78,141.74,5.93897064]
["bitfinex","SOLUSD",1768512200945,8.8510614,141.79,141.76,5.99684911]
["bitfinex","SOLUSD",1768512201641,8.8510614,141.79,141.76,1.8168238]
["bitfinex","SOLUSD",1768512201949,13.03108671,141.79,141.76,1.8168238]
["bitfinex","SOLUSD",1768512203948,13.03108671,141.79,141.76,1.78682384]
["bitfinex","SOLUSD",1768512204954,1.79815075,141.78,141.69,59.99011926]
["bitfinex","SOLUSD",1768512205133,1.79815075,141.78,141.75,4.18002531]
["bitfinex","SOLUSD",1768512206148,1.86875207,141.77,141.74,5.90653089]
["bitfinex","SOLUSD",1768512206530,1.86875207,141.77,141.74,4.18002531]
["bitfinex","SOLUSD",1768512206730,13.10204597,141.78,141.75,1.72650558]
["bitfinex","SOLUSD",1768512207658,7.05326859,141.78,141.75,1.72650558]
["bitfinex","SOLUSD",1768512208756,7.05326859,141.78,141.75,5.90653089]
["bitfinex","SOLUSD",1768512210259,8.92202066,141.78,141.75,5.90653089]
["bitfinex","SOLUSD",1768512211762,8.92202066,141.78,141.75,1.72650558]
["bitfinex","SOLUSD",1768512211964,8.92202066,141.78,141.75,5.90653089]
["bitfinex","SOLUSD",1768512215268,1.86875207,141.77,141.75,5.90653089]
["bitfinex","SOLUSD",1768512215562,8.92202066,141.78,141.75,5.90653089]
["bitfinex","SOLUSD",1768512215768,8.92202066,141.78,141.75,1.72650558]
["bitfinex","SOLUSD",1768512216265,1.86875207,141.77,141.75,1.72650558]
["bitfinex","SOLUSD",1768512216764,8.92202066,141.78,141.75,1.72650558]
["bitfinex","SOLUSD",1768512218549,1.86875207,141.77,141.74,1.72650558]
["bitfinex","SOLUSD",1768512218745,1.86875207,141.77,141.74,5.90653089]
["bitfinex","SOLUSD",1768512218960,1.86875207,141.77,141.74,1.72650558]
["bitfinex","SOLUSD",1768512220372,1.86875207,141.77,141.74,5.90653089]
["bitfinex","SOLUSD",1768512221175,1.86875207,141.76,141.72,5.90653089]
["bitfinex","SOLUSD",1768512221345,11.23390103,141.77,141.7,17.6422391]
["bitfinex","SOLUSD",1768512221346,1.86875207,141.74,141.71,1.72650558]
["bitfinex","SOLUSD",1768512221552,1.86875207,141.74,141.71,5.90653089]
["bitfinex","SOLUSD",1768512223162,6.04877738,141.74,141.71,1.72650558]
["bitfinex","SOLUSD",1768512223562,13.10396335,141.74,141.71,1.72650558]
["bitfinex","SOLUSD",1768512225580,6.04877738,141.74,141.71,1.72650558]
["bitfinex","SOLUSD",1768512225755,1.86875207,141.74,141.71,1.72650558]
["bitfinex","SOLUSD",1768512225956,1.80875207,141.74,141.71,1.72650558]
["bitfinex","SOLUSD",1768512226180,1.80875207,141.74,141.71,12.96304397]
["bitfinex","SOLUSD",1768512227676,1.80875207,141.74,141.71,5.90653089]
["bitfinex","SOLUSD",1768512227889,8.86393155,141.74,141.71,5.90653089]
["bitfinex","SOLUSD",1768512228256,8.86393155,141.74,141.71,1.72650558]
["bitfinex","SOLUSD",1768512231273,1.77053358,141.73,141.7,13.01291816]
["bitfinex","SOLUSD",1768512231477,1.71053354,141.73,141.7,13.01291816]
["bitfinex","SOLUSD",1768512231779,1.65053354,141.73,141.7,13.01291816]
["bitfinex","SOLUSD",1768512236483,1.65053354,141.73,141.71,1.77595188]
["bitfinex","SOLUSD",1768512238379,1.59053353,141.73,141.71,1.77595188]
["bitfinex","SOLUSD",1768512243183,9.73091091,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512243366,11.50144449,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512243688,4.44623647,141.72,141.69,1.77595188]
["bitfinex","SOLUSD",1768512243873,4.44623647,141.73,141.7,1.77595188]
["bitfinex","SOLUSD",1768512244071,8.8257416,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512244278,1.77053358,141.73,141.71,1.77595188]
["bitfinex","SOLUSD",1768512244479,8.82540862,141.75,141.72,1.77595188]
["bitfinex","SOLUSD",1768512245091,1.77053358,141.74,141.72,1.77595188]
["bitfinex","SOLUSD",1768512245597,1.77053358,141.74,141.71,4.45165477]
["bitfinex","SOLUSD",1768512245765,8.82585696,141.74,141.71,4.45165477]
["bitfinex","SOLUSD",1768512246080,8.82585696,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512247093,1.77053358,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512249496,1.77053358,141.74,141.71,8.83253255]
["bitfinex","SOLUSD",1768512253392,1.77053358,141.74,141.71,11.50823544]
["bitfinex","SOLUSD",1768512253792,1.77053358,141.74,141.71,8.83253255]
["bitfinex","SOLUSD",1768512259107,1.77053358,141.74,141.72,1.77595188]
["bitfinex","SOLUSD",1768512260206,1.77053358,141.74,141.71,11.50823544]
["bitfinex","SOLUSD",1768512261511,1.77053358,141.74,141.71,8.83253255]
["bitfinex","SOLUSD",1768512264404,11.50180241,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512264807,1.7038078,141.73,141.71,1.77595188]
["bitfinex","SOLUSD",1768512265388,11.434658,141.75,141.71,1.77595188]
["bitfinex","SOLUSD",1768512265903,1.83947374,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512267605,8.89473422,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512280221,11.57043711,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512283228,1.83947374,141.73,141.71,1.77595188]
["bitfinex","SOLUSD",1768512283522,1.77947373,141.73,141.71,1.77595188]
["bitfinex","SOLUSD",1768512283722,2.67570289,141.74,141.71,1.77595188]
["bitfinex","SOLUSD",1768512283922,9.7306073,141.75,141.7,1.76018384]
["bitfinex","SOLUSD",1768512284219,9.7306073,141.75,141.71,1.76018384]
["bitfinex","SOLUSD",1768512284418,7.05490441,141.75,141.71,1.76018384]
["bitfinex","SOLUSD",1768512284626,9.7306073,141.75,141.71,1.76018384]
["bitfinex","SOLUSD",1768512285324,11.57008104,141.75,141.71,1.76018384]
["bitfinex","SOLUSD",1768512285503,8.89437815,141.75,141.71,1.76018384]
["bitfinex","SOLUSD",1768512286925,11.57008104,141.75,141.71,1.76018384]
["bitfinex","SOLUSD",1768512287425,11.57008104,141.75,141.71,8.81679791]
["bitfinex","SOLUSD",1768512287611,11.57008104,141.75,141.72,1.76018384]
["bitfinex","SOLUSD",1768512288909,17.63382702,141.78,141.73,1.76018384]
["bitfinex","SOLUSD",1768512289126,1.83947374,141.77,141.74,1.76018384]
["bitfinex","SOLUSD",1768512289710,1.83947374,141.77,141.73,4.43588673]
["bitfinex","SOLUSD",1768512289911,1.83947374,141.76,141.73,1.76018384]
["bitfinex","SOLUSD",1768512293044,1.83947374,141.76,141.73,4.43588673]
["bitfinex","SOLUSD",1768512293210,1.83947374,141.76,141.73,1.76018384]
["bitfinex","SOLUSD",1768512296033,11.48809355,141.77,141.73,1.76018384]
["bitfinex","SOLUSD",1768512296344,1.75846263,141.76,141.73,8.81558802]
["bitfinex","SOLUSD",1768512297335,1.75846263,141.76,141.74,1.82782261]
["bitfinex","SOLUSD",1768512298938,11.48809355,141.77,141.74,1.82782261]
["bitfinex","SOLUSD",1768512301044,5.43958699,141.79,141.76,1.82782261]
["bitfinex","SOLUSD",1768512301415,1.75846263,141.79,141.76,1.82782261]
["bitfinex","SOLUSD",1768512301621,1.75846263,141.79,141.76,1.79782262]
["bitfinex","SOLUSD",1768512302833,1.75846263,141.79,141.76,5.97531477]
["bitfinex","SOLUSD",1768512303036,1.75846263,141.79,141.76,1.79782262]
["bitfinex","SOLUSD",1768512303246,12.98840964,141.8,141.76,11.23152244]
["bitfinex","SOLUSD",1768512303641,12.98840964,141.8,141.77,1.82782261]
["bitfinex","SOLUSD",1768512303840,12.98840964,141.8,141.77,1.79782262]
["bitfinex","SOLUSD",1768512304647,8.81091749,141.8,141.77,1.79782262]
["bitfinex","SOLUSD",1768512305023,1.75846263,141.79,141.76,11.23152244]
["bitfinex","SOLUSD",1768512305737,1.75846263,141.79,141.77,1.82782261]
["bitfinex","SOLUSD",1768512306548,1.75846263,141.79,141.77,1.79782262]
["bitfinex","SOLUSD",1768512310049,5.93595478,141.78,141.74,1.82782261]
["bitfinex","SOLUSD",1768512310223,1.75846263,141.77,141.74,1.82782261]
["bitfinex","SOLUSD",1768512311444,1.75846263,141.77,141.74,8.88275431]
["bitfinex","SOLUSD",1768512311636,1.75846263,141.77,141.75,1.82782261]
["bitfinex","SOLUSD",1768512311955,1.75846263,141.77,141.74,8.88275431]
["bitfinex","SOLUSD",1768512313346,1.75846263,141.77,141.75,1.82782261]
["bitfinex","SOLUSD",1768512318258,1.75846263,141.77,141.74,1.82782261]
["bitfinex","SOLUSD",1768512320761,1.75846263,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1768512320959,1.75846263,141.76,141.73,8.8209491]
["bitfinex","SOLUSD",1768512322762,1.75846263,141.76,141.74,1.76527987]
["bitfinex","SOLUSD",1768512322955,5.88149131,141.77,141.74,1.76527987]
["bitfinex","SOLUSD",1768512323553,1.70399916,141.77,141.74,1.76527987]
["bitfinex","SOLUSD",1768512323758,8.75742623,141.78,141.74,1.76527987]
["bitfinex","SOLUSD",1768512324459,8.75742623,141.78,141.75,1.76527987]
["bitfinex","SOLUSD",1768512325648,12.93491838,141.78,141.75,1.76527987]
["bitfinex","SOLUSD",1768512328468,1.80630003,141.77,141.75,1.76527987]
["bitfinex","SOLUSD",1768512329265,11.23091922,141.78,141.75,1.76527987]
["bitfinex","SOLUSD",1768512329266,13.03721925,141.78,141.75,1.76527987]
["bitfinex","SOLUSD",1768512331564,1.80630003,141.77,141.75,1.76527987]
["bitfinex","SOLUSD",1768512333362,1.80630003,141.77,141.74,8.93213406]
["bitfinex","SOLUSD",1768512341473,1.80630003,141.79,141.76,1.87704745]
["bitfinex","SOLUSD",1768512343764,1.80630003,141.79,141.75,8.93148395]
["bitfinex","SOLUSD",1768512344073,1.80630003,141.78,141.75,8.93148395]
["bitfinex","SOLUSD",1768512348983,1.74630003,141.78,141.75,8.93148395]
["bitfinex","SOLUSD",1768512352382,1.68630002,141.78,141.75,8.93148395]
["bitfinex","SOLUSD",1768512352680,11.23017628,141.79,141.76,1.79286244]
["bitfinex","SOLUSD",1768512353179,11.23017628,141.79,141.75,1.79286244]
["bitfinex","SOLUSD",1768512353480,11.17017628,141.79,141.75,1.79286244]
["bitfinex","SOLUSD",1768512354383,1.75214426,141.78,141.75,1.79286244]
["bitfinex","SOLUSD",1768512354583,1.69214426,141.78,141.75,1.79286244]
["bitfinex","SOLUSD",1768512357864,5.86963641,141.78,141.75,1.79286244]
["bitfinex","SOLUSD",1768512358886,1.75214426,141.77,141.73,1.79286244]
["bitfinex","SOLUSD",1768512359087,1.75214426,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512359587,5.92963641,141.77,141.74,1.79286244]
["bitfinex","SOLUSD",1768512362890,1.75214426,141.78,141.75,1.79286244]
["bitfinex","SOLUSD",1768512363078,5.92963641,141.78,141.75,1.79286244]
["bitfinex","SOLUSD",1768512363272,4.42661037,141.78,141.75,1.79286244]
["bitfinex","SOLUSD",1768512365493,11.47983365,141.78,141.75,1.79286244]
["bitfinex","SOLUSD",1768512365792,4.42661037,141.77,141.75,1.79286244]
["bitfinex","SOLUSD",1768512365985,1.75214426,141.77,141.75,1.79286244]
["bitfinex","SOLUSD",1768512366494,1.75214426,141.77,141.74,8.84771478]
["bitfinex","SOLUSD",1768512375702,1.75214426,141.77,141.75,1.79286244]
["bitfinex","SOLUSD",1768512376302,11.48058705,141.77,141.74,1.79286244]
["bitfinex","SOLUSD",1768512377480,1.75214426,141.76,141.72,8.84858758]
["bitfinex","SOLUSD",1768512377883,8.8064338,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512378403,11.48089991,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512380908,9.72875565,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512382290,11.58543777,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512382791,7.05428954,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512390220,4.55949835,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512391818,11.61403293,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512395722,8.93956682,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512395899,11.61403293,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512397720,8.93956682,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512400118,11.61403293,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512403529,7.05453458,141.76,141.73,1.79286244]
["bitfinex","SOLUSD",1768512413655,8.85900917,141.8,141.76,1.80522758]
["bitfinex","SOLUSD",1768512415344,1.80657399,141.78,141.75,1.80522758]
["bitfinex","SOLUSD",1768512416126,1.80657399,141.78,141.76,1.80522758]
["bitfinex","SOLUSD",1768512416836,8.85901834,141.8,141.77,1.80522758]
["bitfinex","SOLUSD",1768512419076,8.85901834,141.8,141.77,4.47969369]
["bitfinex","SOLUSD",1768512419246,8.85901834,141.8,141.77,1.80522758]
["bitfinex","SOLUSD",1768512420883,8.85901834,141.8,141.77,4.47969369]
["bitfinex","SOLUSD",1768512421043,8.85849744,141.81,141.78,4.47969369]
["bitfinex","SOLUSD",1768512421361,8.85849744,141.81,141.78,4.4496937]
["bitfinex","SOLUSD",1768512422159,8.85849744,141.81,141.78,1.77522759]
["bitfinex","SOLUSD",1768512423473,7.05192345,141.81,141.78,1.77522759]
["bitfinex","SOLUSD",1768512423654,8.85849744,141.81,141.78,1.77522759]
["bitfinex","SOLUSD",1768512424168,7.05192345,141.81,141.78,1.77522759]
["bitfinex","SOLUSD",1768512424368,1.80657399,141.8,141.78,1.77522759]
["bitfinex","SOLUSD",1768512424868,11.53244175,141.82,141.78,1.77522759]
["bitfinex","SOLUSD",1768512425043,8.85797564,141.82,141.79,1.80522758]
["bitfinex","SOLUSD",1768512425243,8.85797564,141.82,141.79,1.77522759]
["bitfinex","SOLUSD",1768512426373,1.80657399,141.81,141.78,4.17582958]
["bitfinex","SOLUSD",1768512427147,1.80657399,141.81,141.78,5.98105716]
["bitfinex","SOLUSD",1768512428566,1.80657399,141.81,141.78,13.03419753]
["bitfinex","SOLUSD",1768512428775,1.80657399,141.81,141.79,1.80522758]
["bitfinex","SOLUSD",1768512428961,8.85797564,141.82,141.79,1.80522758]
["bitfinex","SOLUSD",1768512430073,1.80657399,141.81,141.78,5.98105716]
["bitfinex","SOLUSD",1768512430650,1.80657399,141.81,141.78,1.80522758]
["bitfinex","SOLUSD",1768512434179,1.80657399,141.81,141.78,5.98105716]
["bitfinex","SOLUSD",1768512434773,1.80657399,141.81,141.78,5.95105717]
["bitfinex","SOLUSD",1768512435784,1.80657399,141.81,141.78,13.00416968]
["bitfinex","SOLUSD",1768512437686,1.80657399,141.81,141.78,8.8283401]
["bitfinex","SOLUSD",1768512440888,1.80657399,141.81,141.78,7.05311251]
["bitfinex","SOLUSD",1768512441073,13.10461129,141.82,141.79,1.82774509]
["bitfinex","SOLUSD",1768512441266,13.10461129,141.82,141.79,1.7977451]
["bitfinex","SOLUSD",1768512441703,8.92878171,141.82,141.79,1.7977451]
["bitfinex","SOLUSD",1768512442171,8.92878171,141.82,141.79,1.76774514]
["bitfinex","SOLUSD",1768512444888,1.87738006,141.81,141.79,1.76774514]
["bitfinex","SOLUSD",1768512445070,1.87738006,141.81,141.78,13.05668718]
["bitfinex","SOLUSD",1768512449394,1.87738006,141.81,141.78,8.8808576]
["bitfinex","SOLUSD",1768512449579,1.87738006,141.81,141.78,13.05668718]
["bitfinex","SOLUSD",1768512449894,1.87738006,141.81,141.78,8.8808576]
["bitfinex","SOLUSD",1768512453976,1.87738006,141.81,141.78,13.05668718]
["bitfinex","SOLUSD",1768512455188,7.05140165,141.82,141.8,1.84316675]
["bitfinex","SOLUSD",1768512455387,8.86773988,141.82,141.78,11.22894209]
["bitfinex","SOLUSD",1768512456879,1.81633823,141.81,141.78,11.22894209]
["bitfinex","SOLUSD",1768512457304,1.81633823,141.81,141.78,13.07210884]
["bitfinex","SOLUSD",1768512457602,1.81633823,141.81,141.78,8.89627926]
["bitfinex","SOLUSD",1768512460300,1.81633823,141.81,141.78,13.07210884]
["bitfinex","SOLUSD",1768512465393,1.81633823,141.81,141.78,8.89627926]
["bitfinex","SOLUSD",1768512480517,1.81633823,141.81,141.78,13.07210884]
["bitfinex","SOLUSD",1768512481898,1.81633823,141.81,141.78,8.89627926]
["bitfinex","SOLUSD",1768512482525,1.81633823,141.81,141.79,1.72355501]
["bitfinex","SOLUSD",1768512483204,1.81633823,141.81,141.77,12.95289212]
["bitfinex","SOLUSD",1768512483518,1.81633823,141.81,141.78,1.72355501]
["bitfinex","SOLUSD",1768512483835,1.72622615,141.8,141.77,8.77706254]
["bitfinex","SOLUSD",1768512485126,1.72622615,141.79,141.76,1.72355501]
["bitfinex","SOLUSD",1768512487128,1.72622615,141.79,141.75,11.45154997]
["bitfinex","SOLUSD",1768512488204,1.72622615,141.79,141.76,1.72355501]
["bitfinex","SOLUSD",1768512489322,1.72622615,141.79,141.76,4.39715211]
["bitfinex","SOLUSD",1768512494143,1.72622615,141.8,141.77,4.39715211]
["bitfinex","SOLUSD",1768512494318,1.72622615,141.81,141.79,1.72355501]
["bitfinex","SOLUSD",1768512500437,8.77791772,141.81,141.79,1.72355501]
["bitfinex","SOLUSD",1768512500619,8.77791772,141.81,141.78,4.39715211]
["bitfinex","SOLUSD",1768512501443,8.77791772,141.81,141.78,1.72355501]
["bitfinex","SOLUSD",1768512516954,19.43129837,141.83,141.79,1.80243088]
["bitfinex","SOLUSD",1768512517143,8.85515495,141.83,141.8,1.80243088]
["bitfinex","SOLUSD",1768512519070,8.85515495,141.83,141.8,4.47602798]
["bitfinex","SOLUSD",1768512519766,8.85515495,141.83,141.8,1.80243088]
["bitfinex","SOLUSD",1768512522474,1.80420769,141.82,141.79,1.80243088]
["bitfinex","SOLUSD",1768512525972,1.80420769,141.82,141.79,11.5286525]
["bitfinex","SOLUSD",1768512533656,1.80420769,141.82,141.79,8.8550554]
["bitfinex","SOLUSD",1768512537380,6.35515495,141.83,141.79,11.5286525]
["bitfinex","SOLUSD",1768512537968,6.35515495,141.83,141.8,1.82682077]
["bitfinex","SOLUSD",1768512539379,8.01842532,141.83,141.8,1.82682077]
["bitfinex","SOLUSD",1768512543097,1.66327037,141.83,141.8,8.87893603]
["bitfinex","SOLUSD",1768512546374,1.66327037,141.83,141.8,1.82682077]
["bitfinex","SOLUSD",1768512546593,8.7139658,141.83,141.8,1.82682077]
["bitfinex","SOLUSD",1768512547572,8.7139658,141.83,141.8,6.00190441]
["bitfinex","SOLUSD",1768512553495,1.66327037,141.83,141.8,13.05391834]
["bitfinex","SOLUSD",1768512553800,1.66327037,141.83,141.81,4.17508364]
["bitfinex","SOLUSD",1768512559728,1.66327037,141.83,141.81,6.00190441]
["bitfinex","SOLUSD",1768512563522,8.71320778,141.84,141.81,6.00190441]
["bitfinex","SOLUSD",1768512566329,7.71320778,141.84,141.81,6.00190441]
["bitfinex","SOLUSD",1768512571023,6.05020739,141.84,141.82,5.88773443]
["bitfinex","SOLUSD",1768512572826,7.04991294,141.85,141.83,1.71265079]
["bitfinex","SOLUSD",1768512573027,7.04991294,141.85,141.83,5.85773444]
["bitfinex","SOLUSD",1768512575123,7.04991294,141.85,141.83,1.6826508]
["bitfinex","SOLUSD",1768512576037,8.71231926,141.86,141.83,1.6826508]
["bitfinex","SOLUSD",1768512576238,8.71231926,141.86,141.83,5.85773444]
["bitfinex","SOLUSD",1768512578234,8.71231926,141.86,141.83,1.6826508]
["bitfinex","SOLUSD",1768512581958,12.8874029,141.86,141.83,1.6826508]
["bitfinex","SOLUSD",1768512582641,11.8874029,141.86,141.83,1.6826508]
["bitfinex","SOLUSD",1768512588955,0.69303675,141.85,141.82,1.71265079]
["bitfinex","SOLUSD",1768512589263,11.91756167,141.86,141.82,1.71265079]
["bitfinex","SOLUSD",1768512591128,7.74247803,141.86,141.82,1.71265079]
["bitfinex","SOLUSD",1768512592748,0.69417034,141.84,141.81,1.89058119]
["bitfinex","SOLUSD",1768512594055,25.36867775,141.85,141.81,1.89058119]
["bitfinex","SOLUSD",1768512594262,7.74442679,141.85,141.82,1.89058119]
["bitfinex","SOLUSD",1768512596846,7.7444775,141.86,141.83,1.89058119]
["bitfinex","SOLUSD",1768512597048,7.7444775,141.86,141.83,6.06566483]
["bitfinex","SOLUSD",1768512598659,25.36700402,141.87,141.84,1.8605812]
["bitfinex","SOLUSD",1768512599142,0.72544696,141.86,141.83,4.17508364]
["bitfinex","SOLUSD",1768512599462,25.39700401,141.87,141.83,4.17508364]
["bitfinex","SOLUSD",1768512600361,25.39700401,141.87,141.81,7.05139375]
["bitfinex","SOLUSD",1768512600564,25.39700401,141.87,141.83,4.17508364]
["bitfinex","SOLUSD",1768512600862,25.39700401,141.87,141.84,1.89058119]
["bitfinex","SOLUSD",1768512602066,7.04870656,141.87,141.84,1.89058119]
["bitfinex","SOLUSD",1768512602356,3.77837845,141.88,141.86,1.89058119]
["bitfinex","SOLUSD",1768512602560,0.1,141.88,141.86,4.17508364]
["bitfinex","SOLUSD",1768512603448,0.1,141.88,141.85,4.17508364]
["bitfinex","SOLUSD",1768512603845,7.14842107,141.88,141.85,4.17508364]
["bitfinex","SOLUSD",1768512604456,7.14842107,141.88,141.86,1.89058119]
["bitfinex","SOLUSD",1768512605766,7.90527878,141.88,141.85,1.89058119]
["bitfinex","SOLUSD",1768512606065,4.93194135,141.86,141.83,1.89058119]
["bitfinex","SOLUSD",1768512606368,0.75685771,141.85,141.82,1.89058119]
["bitfinex","SOLUSD",1768512608563,7.80683058,141.85,141.82,1.89058119]
["bitfinex","SOLUSD",1768512608771,10.47841378,141.85,141.82,1.89058119]
["bitfinex","SOLUSD",1768512609569,9.72155607,141.85,141.82,1.89058119]
["bitfinex","SOLUSD",1768512612373,0.75792738,141.84,141.81,1.89058119]
["bitfinex","SOLUSD",1768512612668,2.6715832,141.83,141.8,1.89058119]
["bitfinex","SOLUSD",1768512612847,25.43231868,141.85,141.8,1.89058119]
["bitfinex","SOLUSD",1768512613046,25.43231868,141.85,141.81,1.89058119]
["bitfinex","SOLUSD",1768512613645,7.04997287,141.85,141.82,1.89058119]
["bitfinex","SOLUSD",1768512614068,7.04935884,141.86,141.82,1.89058119]
["bitfinex","SOLUSD",1768512614242,7.04935884,141.86,141.83,1.89058119]
["bitfinex","SOLUSD",1768512617774,9.72094204,141.86,141.83,1.89058119]
["bitfinex","SOLUSD",1768512618675,2.6715832,141.85,141.83,1.89058119]
["bitfinex","SOLUSD",1768512619677,3.43064323,141.85,141.81,1.89058119]
["bitfinex","SOLUSD",1768512619874,7.0501974,141.84,141.81,1.89058119]
["bitfinex","SOLUSD",1768512620664,10.48114777,141.84,141.81,1.89058119]
["bitfinex","SOLUSD",1768512620866,9.7217806,141.84,141.81,1.89058119]
["bitfinex","SOLUSD",1768512623878,7.0501974,141.84,141.81,4.56216439]
["bitfinex","SOLUSD",1768512624874,7.0501974,141.84,141.81,1.89058119]
["bitfinex","SOLUSD",1768512625172,7.81030209,141.84,141.81,4.56216439]
["bitfinex","SOLUSD",1768512625358,7.81030209,141.84,141.81,1.89058119]
["bitfinex","SOLUSD",1768512625567,0.76038797,141.81,141.78,1.81950573]
["bitfinex","SOLUSD",1768512625958,2.6715832,141.82,141.78,1.81950573]
["bitfinex","SOLUSD",1768512625959,3.43197117,141.82,141.78,1.81950573]
["bitfinex","SOLUSD",1768512626360,0.76038797,141.82,141.78,2.6715832]
["bitfinex","SOLUSD",1768512626563,0.76038797,141.82,141.79,1.84423459]
["bitfinex","SOLUSD",1768512626954,3.43197117,141.82,141.79,1.84423459]
["bitfinex","SOLUSD",1768512627360,10.48379925,141.81,141.78,1.84423459]
["bitfinex","SOLUSD",1768512627560,1.73521549,141.79,141.74,7.05478212]
["bitfinex","SOLUSD",1768512627765,1.73521549,141.79,141.75,2.6715832]
["bitfinex","SOLUSD",1768512628874,1.73521549,141.79,141.75,9.7259753]
["bitfinex","SOLUSD",1768512629561,1.73521549,141.79,141.76,1.84423459]
["bitfinex","SOLUSD",1768512629983,1.73521549,141.82,141.76,1.84423459]
["bitfinex","SOLUSD",1768512630178,1.73521549,141.82,141.79,1.84423459]
["bitfinex","SOLUSD",1768512631378,4.40679869,141.84,141.8,1.84423459]
["bitfinex","SOLUSD",1768512631763,1.73521549,141.84,141.8,2.6715832]
["bitfinex","SOLUSD",1768512631964,1.73521549,141.84,141.81,1.84423459]
["bitfinex","SOLUSD",1768512633383,8.78549039,141.84,141.81,1.84423459]
["bitfinex","SOLUSD",1768512635995,1.73521549,141.83,141.8,8.89630915]
["bitfinex","SOLUSD",1768512636399,1.73521549,141.82,141.79,8.89676664]
["bitfinex","SOLUSD",1768512637297,4.40679869,141.84,141.8,8.8964135]
["bitfinex","SOLUSD",1768512638290,11.45701861,141.84,141.8,8.8964135]
["bitfinex","SOLUSD",1768512639084,1.73521549,141.83,141.8,1.84423459]
["bitfinex","SOLUSD",1768512639592,4.40679869,141.83,141.8,1.84423459]
["bitfinex","SOLUSD",1768512640093,1.73521549,141.83,141.8,1.84423459]
["bitfinex","SOLUSD",1768512642678,4.40679869,141.83,141.8,1.84423459]
["bitfinex","SOLUSD",1768512642879,1.73521549,141.82,141.78,8.89720746]
["bitfinex","SOLUSD",1768512643081,4.40679869,141.8,141.77,1.84423459]
["bitfinex","SOLUSD",1768512643687,1.73521549,141.79,141.76,8.89802512]
["bitfinex","SOLUSD",1768512644800,1.73521549,141.79,141.74,20.30895139]
["bitfinex","SOLUSD",1768512644801,4.40679869,141.78,141.75,1.84423459]
["bitfinex","SOLUSD",1768512645888,1.73521549,141.79,141.75,1.84423459]
["bitfinex","SOLUSD",1768512646195,4.40679869,141.77,141.74,1.84423459]
["bitfinex","SOLUSD",1768512646397,2.6715832,141.77,141.74,1.84423459]
["bitfinex","SOLUSD",1768512646585,2.6715832,141.78,141.74,1.84423459]
["bitfinex","SOLUSD",1768512646780,1.73521549,141.77,141.74,1.84423459]
["bitfinex","SOLUSD",1768512646986,4.40679869,141.78,141.74,1.84423459]
["bitfinex","SOLUSD",1768512647181,4.40679869,141.78,141.75,1.84423459]
["bitfinex","SOLUSD",1768512649298,11.46014626,141.78,141.75,1.84423459]
["bitfinex","SOLUSD",1768512649803,2.6715832,141.77,141.75,1.84423459]
["bitfinex","SOLUSD",1768512651106,2.6115832,141.77,141.75,1.84423459]
["bitfinex","SOLUSD",1768512651912,0.47080575,141.77,141.75,1.84423459]
["bitfinex","SOLUSD",1768512652806,2.26509348,141.77,141.74,1.72468381]
["bitfinex","SOLUSD",1768512653009,9.31879031,141.77,141.74,1.72468381]
["bitfinex","SOLUSD",1768512654210,7.52450258,141.77,141.74,1.72468381]
["bitfinex","SOLUSD",1768512654395,0.47080575,141.77,141.74,1.72468381]
["bitfinex","SOLUSD",1768512655014,7.05339497,141.78,141.75,1.72468381]
["bitfinex","SOLUSD",1768512655311,11.51866475,141.79,141.75,1.72468381]
["bitfinex","SOLUSD",1768512656209,8.84708155,141.79,141.75,1.72468381]
["bitfinex","SOLUSD",1768512656524,9.72437702,141.79,141.76,1.72468381]
["bitfinex","SOLUSD",1768512656698,11.51866475,141.79,141.76,1.72468381]
["bitfinex","SOLUSD",1768512659609,2.6715832,141.78,141.76,1.72468381]
["bitfinex","SOLUSD",1768512660111,2.6715832,141.79,141.76,1.72468381]
["bitfinex","SOLUSD",1768512660605,9.72439182,141.79,141.76,1.72468381]
["bitfinex","SOLUSD",1768512661500,19.42141607,141.83,141.78,4.39626701]
["bitfinex","SOLUSD",1768512661699,22.09299927,141.83,141.79,1.72468381]
["bitfinex","SOLUSD",1768512661907,22.09299927,141.83,141.79,1.69468381]
["bitfinex","SOLUSD",1768512662104,19.42141607,141.83,141.79,4.36626701]
["bitfinex","SOLUSD",1768512662309,8.8452123,141.83,141.79,2.6715832]
["bitfinex","SOLUSD",1768512662509,8.8452123,141.83,141.76,24.68940937]
["bitfinex","SOLUSD",1768512662814,8.8452123,141.83,141.79,2.6715832]
["bitfinex","SOLUSD",1768512663204,8.8452123,141.83,141.78,2.6715832]
["bitfinex","SOLUSD",1768512663400,8.8452123,141.83,141.76,24.68940937]
["bitfinex","SOLUSD",1768512663604,11.5167955,141.83,141.78,9.72467298]
["bitfinex","SOLUSD",1768512663804,11.5167955,141.83,141.79,1.72468381]
["bitfinex","SOLUSD",1768512664220,11.5167955,141.83,141.79,1.69468381]
["bitfinex","SOLUSD",1768512664423,11.5162528,141.84,141.79,2.6715832]
["bitfinex","SOLUSD",1768512665506,11.5162528,141.84,141.78,7.05308978]
["bitfinex","SOLUSD",1768512665507,2.6715832,141.83,141.78,2.6715832]
["bitfinex","SOLUSD",1768512666216,8.8446696,141.84,141.79,1.72468381]
["bitfinex","SOLUSD",1768512666528,9.72246465,141.83,141.79,1.72468381]
["bitfinex","SOLUSD",1768512666698,7.05088145,141.83,141.8,1.72468381]
["bitfinex","SOLUSD",1768512668748,11.51675238,141.83,141.8,1.72468381]
["bitfinex","SOLUSD",1768512669330,13.02075232,141.83,141.8,1.72468381]
["bitfinex","SOLUSD",1768512669742,8.84516918,141.83,141.8,1.72468381]
["bitfinex","SOLUSD",1768512671638,7.0504109,141.84,141.81,1.72468381]
["bitfinex","SOLUSD",1768512671841,7.0504109,141.84,141.82,1.72468381]
["bitfinex","SOLUSD",1768512674449,8.84469863,141.84,141.82,1.72468381]
["bitfinex","SOLUSD",1768512676635,7.0504109,141.84,141.82,1.72468381]
["bitfinex","SOLUSD",1768512681734,19.41906776,141.85,141.83,1.91802339]
["bitfinex","SOLUSD",1768512681735,7.0498618,141.85,141.83,1.91802339]
["bitfinex","SOLUSD",1768512686723,7.0498618,141.85,141.82,4.17558314]
["bitfinex","SOLUSD",1768512686724,1.75055131,141.85,141.82,1.80233141]
["bitfinex","SOLUSD",1768512688642,7.0501974,141.84,141.82,1.80233141]
["bitfinex","SOLUSD",1768512690355,12.97583483,141.85,141.82,1.80233141]
["bitfinex","SOLUSD",1768512690652,12.97583483,141.85,141.81,1.80233141]
["bitfinex","SOLUSD",1768512690653,1.75055131,141.84,141.81,1.80233141]
["bitfinex","SOLUSD",1768512692049,7.0503109,141.84,141.81,1.80233141]
["bitfinex","SOLUSD",1768512693134,7.0503109,141.84,141.81,5.97791455]
["bitfinex","SOLUSD",1768512693524,7.0503109,141.84,141.82,1.80233141]
["bitfinex","SOLUSD",1768512694240,8.80047787,141.85,141.82,1.80233141]
["bitfinex","SOLUSD",1768512694839,12.97606101,141.85,141.82,1.80233141]
["bitfinex","SOLUSD",1768512700361,8.80047787,141.85,141.82,1.80233141]
["bitfinex","SOLUSD",1768512704380,1.75055131,141.83,141.8,1.80233141]
["bitfinex","SOLUSD",1768512706739,1.75055131,141.83,141.79,11.22815595]
["bitfinex","SOLUSD",1768512706740,1.75055131,141.82,141.79,1.80233141]
["bitfinex","SOLUSD",1768512706944,1.75055131,141.81,141.78,1.80233141]
["bitfinex","SOLUSD",1768512707167,4.17558314,141.82,141.78,1.80233141]
["bitfinex","SOLUSD",1768512708052,28.85343881,141.83,141.79,1.80233141]
["bitfinex","SOLUSD",1768512708460,24.67785567,141.83,141.79,1.80233141]
["bitfinex","SOLUSD",1768512708662,7.05111944,141.83,141.8,1.80233141]
["bitfinex","SOLUSD",1768512709964,8.06953876,141.83,141.8,1.80233141]
["bitfinex","SOLUSD",1768512710155,1.01841932,141.82,141.79,1.80233141]
["bitfinex","SOLUSD",1768512710358,5.19400246,141.82,141.79,1.80233141]
["bitfinex","SOLUSD",1768512711565,1.02072518,141.81,141.78,1.90217028]
["bitfinex","SOLUSD",1768512712070,5.19630832,141.81,141.78,1.90217028]
["bitfinex","SOLUSD",1768512713772,12.24823718,141.81,141.78,1.90217028]
["bitfinex","SOLUSD",1768512714067,7.05192886,141.81,141.78,1.90217028]
["bitfinex","SOLUSD",1768512715174,6.99192887,141.81,141.78,1.90217028]
["bitfinex","SOLUSD",1768512715374,6.99192887,141.81,141.79,1.90217028]
["bitfinex","SOLUSD",1768512715675,6.93192888,141.81,141.79,1.90217028]
["bitfinex","SOLUSD",1768512725888,18.66057253,141.85,141.8,1.90217028]
["bitfinex","SOLUSD",1768512726078,17.62492942,141.85,141.82,1.90217028]
["bitfinex","SOLUSD",1768512726281,18.66057253,141.85,141.82,1.90217028]
["bitfinex","SOLUSD",1768512726769,18.65904171,141.87,141.84,1.90217028]
["bitfinex","SOLUSD",1768512727471,7.0496764,141.86,141.84,1.90217028]
["bitfinex","SOLUSD",1768512728972,7.0496764,141.86,141.79,17.63170886]
["bitfinex","SOLUSD",1768512729191,8.08821422,141.86,141.83,1.90217028]
["bitfinex","SOLUSD",1768512732498,3.71237254,141.85,141.82,1.90217028]
["bitfinex","SOLUSD",1768512732802,1.04133392,141.85,141.82,1.90217028]
["bitfinex","SOLUSD",1768512733589,8.091431,141.85,141.82,1.90217028]
["bitfinex","SOLUSD",1768512734595,7.05009708,141.85,141.82,1.90217028]
["bitfinex","SOLUSD",1768512736404,8.09501153,141.85,141.82,1.90217028]
["bitfinex","SOLUSD",1768512741505,7.05009708,141.85,141.82,1.90217028]
["bitfinex","SOLUSD",1768512742609,7.05009708,141.85,141.83,1.77713283]
["bitfinex","SOLUSD",1768512750303,18.67299298,141.86,141.83,1.77713283]
["bitfinex","SOLUSD",1768512750304,8.09941043,141.86,141.83,1.77713283]
["bitfinex","SOLUSD",1768512751414,7.04894974,141.87,141.83,2.67103862]
["bitfinex","SOLUSD",1768512751624,10.82314654,141.88,141.86,1.94761359]
["bitfinex","SOLUSD",1768512751831,10.82314654,141.88,141.86,1.91761359]
["bitfinex","SOLUSD",1768512752002,7.14821189,141.88,141.86,1.91761359]
["bitfinex","SOLUSD",1768512759112,3.83016705,141.89,141.86,1.94761359]
["bitfinex","SOLUSD",1768512759113,0.1,141.89,141.86,1.94761359]
["bitfinex","SOLUSD",1768512759412,0.1,141.89,141.86,1.91761359]
["bitfinex","SOLUSD",1768512760517,7.04821189,141.88,141.86,1.91761359]
["bitfinex","SOLUSD",1768512763229,7.04821189,141.88,141.86,1.88761359]
["bitfinex","SOLUSD",1768512765638,8.9026906,141.88,141.84,4.61865221]
["bitfinex","SOLUSD",1768512766039,8.9026906,141.88,141.85,1.94761359]
["bitfinex","SOLUSD",1768512767314,11.57372922,141.88,141.85,1.94761359]
["bitfinex","SOLUSD",1768512769639,1.85447871,141.87,141.84,1.94761359]
["bitfinex","SOLUSD",1768512770721,11.57372922,141.88,141.84,1.94761359]
["bitfinex","SOLUSD",1768512770930,8.9026906,141.88,141.84,1.94761359]
["bitfinex","SOLUSD",1768512771528,8.9026906,141.88,141.84,2.67103862]
["bitfinex","SOLUSD",1768512771728,8.9026906,141.88,141.85,1.89799868]
["bitfinex","SOLUSD",1768512776945,8.9026906,141.88,141.85,4.5690373]
["bitfinex","SOLUSD",1768512777938,7.0483659,141.88,141.86,1.89799868]
["bitfinex","SOLUSD",1768512778133,0.1,141.89,141.87,4.5690373]
["bitfinex","SOLUSD",1768512778643,0.1,141.89,141.88,1.89799868]
["bitfinex","SOLUSD",1768512778830,0.1,141.89,141.88,1.86799868]
["bitfinex","SOLUSD",1768512779028,0.1,141.9,141.83,1.3]
["bitfinex","SOLUSD",1768512779231,2.00631567,141.9,141.86,2.67103862]
["bitfinex","SOLUSD",1768512780420,1.90631567,141.89,141.86,2.67103862]
["bitfinex","SOLUSD",1768512780621,1.90631567,141.87,141.83,3.97103862]
["bitfinex","SOLUSD",1768512780821,9.05384793,141.9,141.86,1.89799868]
["bitfinex","SOLUSD",1768512781036,9.05384793,141.9,141.87,4.5690373]
["bitfinex","SOLUSD",1768512782563,7.14753226,141.9,141.88,1.89799868]
["bitfinex","SOLUSD",1768512783023,9.05384793,141.9,141.88,1.89799868]
["bitfinex","SOLUSD",1768512784646,9.05384793,141.9,141.87,4.5690373]
["bitfinex","SOLUSD",1768512788255,9.05384793,141.9,141.87,1.89799868]
["bitfinex","SOLUSD",1768512792057,0.1,141.9,141.88,1.89799868]
["bitfinex","SOLUSD",1768512810173,0.1,141.9,141.88,6.06876592]
["bitfinex","SOLUSD",1768512814182,0.1,141.9,141.88,1.89799868]
["bitfinex","SOLUSD",1768512815372,1.81305285,141.89,141.86,1.9393343]
["bitfinex","SOLUSD",1768512815758,5.98382009,141.89,141.86,1.9393343]
["bitfinex","SOLUSD",1768512816472,8.86096465,141.89,141.86,1.9393343]
["bitfinex","SOLUSD",1768512821479,7.0479118,141.89,141.87,1.9393343]
["bitfinex","SOLUSD",1768512823284,8.96051944,141.9,141.87,1.9393343]
["bitfinex","SOLUSD",1768512828279,0.1,141.9,141.87,4.17076724]
["bitfinex","SOLUSD",1768512828579,1.91305285,141.9,141.87,6.11010154]
["bitfinex","SOLUSD",1768512829099,0.1,141.9,141.88,1.9393343]
["bitfinex","SOLUSD",1768512829381,8.96033444,141.9,141.87,1.9393343]
["bitfinex","SOLUSD",1768512835669,1.94545831,141.89,141.87,1.9393343]
["bitfinex","SOLUSD",1768512835871,9.0927399,141.9,141.87,1.9393343]
["bitfinex","SOLUSD",1768512839797,0.1,141.9,141.88,1.77660986]
["bitfinex","SOLUSD",1768512840699,0.1,141.9,141.88,5.9473771]
["bitfinex","SOLUSD",1768512841899,2.04545831,141.9,141.88,5.9473771]
["bitfinex","SOLUSD",1768512842191,0.1,141.9,141.88,5.9473771]
["bitfinex","SOLUSD",1768512842507,0.1,141.9,141.89,1.77660986]
["bitfinex","SOLUSD",1768512842880,0.1,141.9,141.88,4.17076724]
["bitfinex","SOLUSD",1768512843192,0.1,141.9,141.88,5.9473771]
["bitfinex","SOLUSD",1768512845700,0.1,141.9,141.88,1.77660986]
["bitfinex","SOLUSD",1768512846102,2.04545831,141.9,141.88,1.77660986]
["bitfinex","SOLUSD",1768512859231,2.04545831,141.9,141.88,4.44562577]
["bitfinex","SOLUSD",1768512862603,1.98545832,141.9,141.88,4.44562577]
["bitfinex","SOLUSD",1768512866031,1.98545832,141.9,141.88,1.77660986]
["bitfinex","SOLUSD",1768512870327,0.15428863,141.9,141.88,1.77660986]
["bitfinex","SOLUSD",1768512870637,7.04622322,141.92,141.88,1.77660986]
["bitfinex","SOLUSD",1768512872447,8.85976633,141.91,141.88,1.77660986]
["bitfinex","SOLUSD",1768512875146,1.91280118,141.93,141.9,1.79955791]
["bitfinex","SOLUSD",1768512876332,8.95861358,141.93,141.9,1.79955791]
["bitfinex","SOLUSD",1768512880149,11.62762949,141.93,141.9,1.79955791]
["bitfinex","SOLUSD",1768512880852,1.91280118,141.93,141.9,1.79955791]
["bitfinex","SOLUSD",1768512886461,1.81280118,141.92,141.9,1.79955791]
["bitfinex","SOLUSD",1768512886757,1.81280118,141.91,141.88,1.79955791]
["bitfinex","SOLUSD",1768512887054,1.81280118,141.91,141.88,8.84770781]
["bitfinex","SOLUSD",1768512887259,1.74557429,141.91,141.88,8.84770781]
["bitfinex","SOLUSD",1768512889759,1.81280118,141.9,141.87,7.04854198]
["bitfinex","SOLUSD",1768512889940,1.81280118,141.9,141.87,8.84809989]
["bitfinex","SOLUSD",1768512891042,1.81280118,141.9,141.88,1.84049148]
["bitfinex","SOLUSD",1768512891756,1.87128296,141.91,141.88,1.84049148]
["bitfinex","SOLUSD",1768512892152,1.87128296,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1768512893061,1.87128296,141.91,141.89,8.88820449]
["bitfinex","SOLUSD",1768512893267,1.87128296,141.92,141.89,8.88820449]
["bitfinex","SOLUSD",1768512893465,0.1,141.93,141.9,1.84049148]
["bitfinex","SOLUSD",1768512893652,1.97128296,141.93,141.9,1.84049148]
["bitfinex","SOLUSD",1768512894552,1.97128296,141.93,141.9,11.55633637]
["bitfinex","SOLUSD",1768512894749,1.97128296,141.93,141.9,8.88732046]
["bitfinex","SOLUSD",1768512894965,0.1,141.94,141.92,1.84049148]
["bitfinex","SOLUSD",1768512899372,0.1,141.94,141.92,8.8866189]
["bitfinex","SOLUSD",1768512900075,0.1,141.94,141.92,1.84049148]
["bitfinex","SOLUSD",1768512902980,0.1,141.94,141.92,8.88665334]
["bitfinex","SOLUSD",1768512903978,0.1,141.94,141.92,1.84049148]
["bitfinex","SOLUSD",1768512911187,1.97128296,141.94,141.91,8.88700424]
["bitfinex","SOLUSD",1768512911382,0.1,141.94,141.91,7.04651276]
["bitfinex","SOLUSD",1768512911587,0.1,141.94,141.92,1.84049148]
["bitfinex","SOLUSD",1768512918691,0.1,141.94,141.93,1.84049148]
["bitfinex","SOLUSD",1768512918988,0.1,141.94,141.93,1.81049148]
["bitfinex","SOLUSD",1768512928011,1.89684453,141.93,141.9,1.79399781]
["bitfinex","SOLUSD",1768512928208,9.04250499,141.94,141.91,1.79399781]
["bitfinex","SOLUSD",1768512928712,0.1,141.94,141.92,1.79399781]
["bitfinex","SOLUSD",1768512928916,0.1,141.94,141.92,5.96223272]
["bitfinex","SOLUSD",1768512929115,0.04,141.94,141.92,5.96223272]
["bitfinex","SOLUSD",1768512929309,9.04198852,141.95,141.92,5.96223272]
["bitfinex","SOLUSD",1768512929918,8.98198853,141.95,141.92,5.96223272]
["bitfinex","SOLUSD",1768512930092,8.98198853,141.95,141.92,1.79399781]
["bitfinex","SOLUSD",1768512930293,8.98198853,141.95,141.92,5.96223272]
["bitfinex","SOLUSD",1768512930607,8.98198853,141.95,141.92,1.79399781]
["bitfinex","SOLUSD",1768512933613,8.98198853,141.95,141.92,5.96223272]
["bitfinex","SOLUSD",1768512934420,1.89684453,141.94,141.92,1.79399781]
["bitfinex","SOLUSD",1768512937308,8.94215136,141.94,141.92,1.79399781]
["bitfinex","SOLUSD",1768512940521,8.9815786,141.95,141.92,1.79399781]
["bitfinex","SOLUSD",1768512941525,8.9815786,141.95,141.92,5.96223272]
["bitfinex","SOLUSD",1768512943029,8.9815786,141.95,141.92,1.79399781]
["bitfinex","SOLUSD",1768512943220,8.9815786,141.95,141.92,5.96223272]
["bitfinex","SOLUSD",1768512944822,8.9815786,141.95,141.92,1.79399781]
["bitfinex","SOLUSD",1768512945030,1.89684453,141.94,141.9,4.16823491]
["bitfinex","SOLUSD",1768512945320,1.89684453,141.94,141.89,11.21588275]
["bitfinex","SOLUSD",1768512946929,1.89684453,141.94,141.9,1.79399781]
["bitfinex","SOLUSD",1768512947928,8.94236597,141.94,141.9,1.79399781]
["bitfinex","SOLUSD",1768512948311,8.94236597,141.94,141.91,1.79399781]
["bitfinex","SOLUSD",1768512950829,6.03179546,141.93,141.88,1.77820999]
["bitfinex","SOLUSD",1768512951003,1.86356055,141.91,141.88,1.77820999]
["bitfinex","SOLUSD",1768512951209,1.86356055,141.92,141.89,5.9464449]
["bitfinex","SOLUSD",1768512951825,1.86356055,141.92,141.89,1.77820999]
["bitfinex","SOLUSD",1768512952024,1.86356055,141.92,141.89,5.9464449]
["bitfinex","SOLUSD",1768512955834,1.86356055,141.92,141.89,12.99393497]
["bitfinex","SOLUSD",1768512957635,1.86356055,141.92,141.89,8.82570006]
["bitfinex","SOLUSD",1768512968147,4.16823491,141.93,141.91,1.77820999]
["bitfinex","SOLUSD",1768512968352,6.03179546,141.93,141.9,8.8253947]
["bitfinex","SOLUSD",1768512969047,4.16823491,141.93,141.9,8.8253947]
["bitfinex","SOLUSD",1768512969253,1.86356055,141.92,141.9,8.8253947]
["bitfinex","SOLUSD",1768512971751,1.86356055,141.92,141.89,8.825923]
["bitfinex","SOLUSD",1768512974652,1.86356055,141.92,141.89,11.49463927]
["bitfinex","SOLUSD",1768512975344,1.86356055,141.92,141.89,9.71642928]
["bitfinex","SOLUSD",1768512975650,1.86356055,141.92,141.9,1.77820999]
["bitfinex","SOLUSD",1768512979362,1.86356055,141.92,141.9,8.82537239]
["bitfinex","SOLUSD",1768512990743,7.04545828,141.94,141.9,8.82537239]
["bitfinex","SOLUSD",1768512992057,9.75345034,141.95,141.9,8.82537239]
["bitfinex","SOLUSD",1768512992852,1.4501154,141.94,141.9,8.82537239]
["bitfinex","SOLUSD",1768512993461,8.49541189,141.94,141.91,1.80224941]
["bitfinex","SOLUSD",1768512994667,1.44965799,141.93,141.9,11.51812808]
["bitfinex","SOLUSD",1768512995072,8.49495448,141.94,141.91,1.80224941]
["bitfinex","SOLUSD",1768512995874,7.04529649,141.94,141.91,1.80224941]
["bitfinex","SOLUSD",1768512996045,8.4947297,141.94,141.91,1.80224941]
["bitfinex","SOLUSD",1768513002275,1.44536584,141.93,141.9,1.80224941]
["bitfinex","SOLUSD",1768513002576,1.44536584,141.93,141.9,4.47096568]
["bitfinex","SOLUSD",1768513002951,8.49001143,141.94,141.91,1.80224941]
["bitfinex","SOLUSD",1768513005676,1.44343547,141.93,141.9,11.5181139]
["bitfinex","SOLUSD",1768513005873,1.44343547,141.93,141.88,17.62038943]
["bitfinex","SOLUSD",1768513005874,1.44343547,141.93,141.89,8.84972814]
["bitfinex","SOLUSD",1768513006060,1.44280674,141.92,141.88,8.85025017]
["bitfinex","SOLUSD",1768513006262,1.44280674,141.91,141.88,8.85025017]
["bitfinex","SOLUSD",1768513006567,2.66871627,141.92,141.89,1.80224941]
["bitfinex","SOLUSD",1768513006871,9.71451024,141.93,141.89,8.84990441]
["bitfinex","SOLUSD",1768513009388,9.71451024,141.93,141.9,1.80224941]
["bitfinex","SOLUSD",1768513009579,2.66871627,141.93,141.9,1.80224941]
["bitfinex","SOLUSD",1768513010276,2.66871627,141.93,141.89,7.047655]
["bitfinex","SOLUSD",1768513010481,2.66871627,141.93,141.89,8.84990441]
["bitfinex","SOLUSD",1768513013074,2.66871627,141.93,141.88,1.7529321]
["bitfinex","SOLUSD",1768513013281,2.66871627,141.92,141.87,22.04295676]
["bitfinex","SOLUSD",1768513013483,2.66871627,141.92,141.88,1.7529321]
["bitfinex","SOLUSD",1768513014886,2.66871627,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1768513015880,2.66871627,141.92,141.89,8.80064511]
["bitfinex","SOLUSD",1768513018764,9.7144851,141.93,141.89,8.80064511]
["bitfinex","SOLUSD",1768513020161,2.66871627,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1768513020362,2.66871627,141.92,141.88,8.80114185]
["bitfinex","SOLUSD",1768513020557,7.04576883,141.93,141.88,8.80114185]
["bitfinex","SOLUSD",1768513020558,2.66871627,141.91,141.88,1.7529321]
["bitfinex","SOLUSD",1768513020864,2.66871627,141.9,141.87,8.80138559]
["bitfinex","SOLUSD",1768513021663,2.66871627,141.91,141.87,8.80138559]
["bitfinex","SOLUSD",1768513022775,9.71586422,141.91,141.87,1.7529321]
["bitfinex","SOLUSD",1768513025393,9.71586422,141.91,141.87,11.47029605]
["bitfinex","SOLUSD",1768513025689,2.66871627,141.93,141.89,1.7529321]
["bitfinex","SOLUSD",1768513027695,9.71455655,141.93,141.89,8.80059962]
["bitfinex","SOLUSD",1768513029293,7.04546619,141.94,141.91,1.7529321]
["bitfinex","SOLUSD",1768513029589,0.04000001,141.95,141.91,4.42164837]
["bitfinex","SOLUSD",1768513029590,9.75364265,141.95,141.91,4.42164837]
["bitfinex","SOLUSD",1768513035304,11.25344462,141.95,141.91,5.92145034]
["bitfinex","SOLUSD",1768513037503,11.25344462,141.95,141.91,1.7529321]
["bitfinex","SOLUSD",1768513038695,7.08492638,141.95,141.91,1.7529321]
["bitfinex","SOLUSD",1768513038904,11.25344462,141.95,141.91,5.92145034]
["bitfinex","SOLUSD",1768513040002,7.08492638,141.95,141.91,5.92145034]
["bitfinex","SOLUSD",1768513040205,11.25344462,141.95,141.91,5.92145034]
["bitfinex","SOLUSD",1768513040900,11.25344462,141.95,141.92,1.85353883]
["bitfinex","SOLUSD",1768513043204,7.08492638,141.95,141.92,1.85353883]
["bitfinex","SOLUSD",1768513043412,0.04000001,141.95,141.93,1.85353883]
["bitfinex","SOLUSD",1768513050516,0.04000001,141.95,141.92,6.04655428]
["bitfinex","SOLUSD",1768513050812,0.04000001,141.95,141.92,1.87803604]
["bitfinex","SOLUSD",1768513052922,0.04000001,141.95,141.93,1.87803604]
["bitfinex","SOLUSD",1768513063430,0.18101291,141.95,141.93,1.87803604]
["bitfinex","SOLUSD",1768513064025,0.1,141.96,141.93,1.87803604]
["bitfinex","SOLUSD",1768513065535,7.14429299,141.96,141.93,1.87803604]
["bitfinex","SOLUSD",1768513079121,7.28360568,141.96,141.93,1.87803604]
["bitfinex","SOLUSD",1768513082441,7.14429299,141.96,141.93,1.87803604]
["bitfinex","SOLUSD",1768513086836,7.28068607,141.96,141.93,1.87803604]
["bitfinex","SOLUSD",1768513089652,7.14429299,141.96,141.93,1.87803604]
["bitfinex","SOLUSD",1768513099250,7.14429299,141.96,141.94,1.76103147]
["bitfinex","SOLUSD",1768513099473,7.14429299,141.96,141.95,1.76103147]
["bitfinex","SOLUSD",1768513099474,7.14426693,141.96,141.95,1.76103147]
["bitfinex","SOLUSD",1768513101747,7.14426693,141.96,141.94,1.82243634]
["bitfinex","SOLUSD",1768513104950,9.94201311,141.96,141.92,1.82243634]
["bitfinex","SOLUSD",1768513106857,0.1,141.96,141.93,1.79130667]
["bitfinex","SOLUSD",1768513107062,0.1,141.96,141.94,1.79130667]
["bitfinex","SOLUSD",1768513107244,7.04334167,141.98,141.95,1.79130667]
["bitfinex","SOLUSD",1768513108863,0.1,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513109164,2.99638732,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513110268,0.32909168,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513110569,10.03887639,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513111250,7.37158075,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513111568,10.03887639,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513113071,9.80978471,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513113568,7.14248907,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513113771,9.80978471,142.0,141.97,1.79130667]
["bitfinex","SOLUSD",1768513118758,2.66729564,141.99,141.97,1.79130667]
["bitfinex","SOLUSD",1768513119159,2.66729564,141.99,141.96,1.79130667]
["bitfinex","SOLUSD",1768513119653,11.69921484,142.0,141.96,1.79130667]
["bitfinex","SOLUSD",1768513123186,9.0319192,142.0,141.96,1.79130667]
["bitfinex","SOLUSD",1768513123385,11.69921484,142.0,141.96,1.79130667]
["bitfinex","SOLUSD",1768513129988,7.04184087,142.01,141.98,1.79130667]
["bitfinex","SOLUSD",1768513133084,7.14097945,142.03,142.0,1.89949684]
["bitfinex","SOLUSD",1768513133275,1.84727609,142.05,142.01,0.05659174]
["bitfinex","SOLUSD",1768513133477,4.51457173,142.05,142.01,0.05659174]
["bitfinex","SOLUSD",1768513133775,2.66729564,142.03,142.01,0.05659174]
["bitfinex","SOLUSD",1768513134082,2.66729564,142.03,141.99,0.05470456]
["bitfinex","SOLUSD",1768513135169,11.55522602,142.04,141.99,0.05470456]
["bitfinex","SOLUSD",1768513135671,1.84727609,142.03,141.99,0.05470456]
["bitfinex","SOLUSD",1768513135887,1.84727609,142.03,142.0,0.05100603]
["bitfinex","SOLUSD",1768513136798,8.88808771,142.03,142.0,0.05100603]
["bitfinex","SOLUSD",1768513140993,1.84727609,142.02,141.99,0.03949729]
["bitfinex","SOLUSD",1768513141175,1.84727609,142.01,141.96,7.0835957]
["bitfinex","SOLUSD",1768513141501,1.84727609,142.0,141.96,9.75089134]
["bitfinex","SOLUSD",1768513141883,1.84727609,142.0,141.97,0.03692239]
["bitfinex","SOLUSD",1768513142291,1.84727609,141.99,141.96,0.03692239]
["bitfinex","SOLUSD",1768513142598,1.84727609,141.97,141.93,0.03692239]
["bitfinex","SOLUSD",1768513142796,1.84727609,141.97,141.94,0.03437707]
["bitfinex","SOLUSD",1768513143094,1.84727609,141.97,141.92,9.71349829]
["bitfinex","SOLUSD",1768513143301,1.84727609,141.96,141.93,0.03437707]
["bitfinex","SOLUSD",1768513144391,1.84727609,141.96,141.88,0.03186098]
["bitfinex","SOLUSD",1768513144392,1.84727609,141.93,141.88,0.03186098]
["bitfinex","SOLUSD",1768513144594,4.51457173,141.92,141.88,0.03186098]
["bitfinex","SOLUSD",1768513145496,11.56094378,141.92,141.88,0.03186098]
["bitfinex","SOLUSD",1768513146574,4.51457173,141.91,141.88,0.03186098]
["bitfinex","SOLUSD",1768513146776,4.39457175,141.91,141.88,0.03186098]
["bitfinex","SOLUSD",1768513147386,1.72727611,141.91,141.88,2.69915662]
["bitfinex","SOLUSD",1768513147988,1.72727611,141.91,141.87,2.66729564]
["bitfinex","SOLUSD",1768513148812,8.77407118,141.91,141.87,2.66729564]
["bitfinex","SOLUSD",1768513149307,11.44136682,141.91,141.87,2.66729564]
["bitfinex","SOLUSD",1768513149606,11.44136682,141.91,141.87,2.80700306]
["bitfinex","SOLUSD",1768513150105,8.77407118,141.91,141.87,2.80700306]
["bitfinex","SOLUSD",1768513151813,1.84727609,141.9,141.87,2.80700306]
["bitfinex","SOLUSD",1768513151983,1.84727609,141.9,141.87,9.85568064]
["bitfinex","SOLUSD",1768513152383,1.7872761,141.9,141.87,9.85568064]
["bitfinex","SOLUSD",1768513153300,9.71370205,141.92,141.88,2.66729564]
["bitfinex","SOLUSD",1768513153606,7.04640641,141.92,141.88,2.66729564]
["bitfinex","SOLUSD",1768513154410,1.84727609,141.91,141.88,2.66729564]
["bitfinex","SOLUSD",1768513155502,1.84727609,141.91,141.87,7.188385]
["bitfinex","SOLUSD",1768513155704,1.84727609,141.91,141.88,2.66729564]
["bitfinex","SOLUSD",1768513159411,8.8936825,141.92,141.89,4.34758337]
["bitfinex","SOLUSD",1768513159903,8.8936825,141.92,141.89,4.16980117]
["bitfinex","SOLUSD",1768513160109,1.84727609,141.91,141.89,4.16980117]
["bitfinex","SOLUSD",1768513162991,1.84727609,141.91,141.88,0.17574156]
["bitfinex","SOLUSD",1768513163196,1.84727609,141.91,141.89,4.16980117]
["bitfinex","SOLUSD",1768513163892,1.84727609,141.91,141.88,0.17574156]
["bitfinex","SOLUSD",1768513164093,1.84727609,141.91,141.88,4.34554273]
["bitfinex","SOLUSD",1768513165396,1.7872761,141.91,141.88,4.34554273]
["bitfinex","SOLUSD",1768513169417,1.7872761,141.91,141.89,4.16980117]
["bitfinex","SOLUSD",1768513170320,1.7872761,141.91,141.88,0.17574156]
["bitfinex","SOLUSD",1768513170507,1.7872761,141.91,141.88,4.34554273]
["bitfinex","SOLUSD",1768513173019,1.7872761,141.91,141.88,0.17574156]
["bitfinex","SOLUSD",1768513176610,1.7872761,141.91,141.88,7.22393]
["bitfinex","SOLUSD",1768513178827,1.7872761,141.91,141.88,11.39373117]
["bitfinex","SOLUSD",1768513181212,1.7872761,141.91,141.88,11.39373117]
["bitfinex","SOLUSD",1768513181828,1.72727611,141.91,141.88,11.39373117]
["bitfinex","SOLUSD",1768513186128,1.72727611,141.91,141.88,7.22393]
["bitfinex","SOLUSD",1768513188439,1.81725903,141.92,141.89,0.24442713]
["bitfinex","SOLUSD",1768513188738,1.81725903,141.92,141.89,4.4142283]
["bitfinex","SOLUSD",1768513188930,1.81725903,141.92,141.89,4.16980117]
["bitfinex","SOLUSD",1768513190836,7.0463481,141.92,141.88,7.29120825]
["bitfinex","SOLUSD",1768513191040,1.65773704,141.91,141.89,4.16980117]
["bitfinex","SOLUSD",1768513191720,7.0463481,141.92,141.89,4.16980117]
["bitfinex","SOLUSD",1768513193733,8.70408514,141.92,141.89,4.16980117]
["bitfinex","SOLUSD",1768513196260,1.65773704,141.91,141.89,4.16980117]
["bitfinex","SOLUSD",1768513196432,0.23692585,141.91,141.89,4.16980117]
["bitfinex","SOLUSD",1768513196749,0.23692585,141.91,141.88,11.21798961]
["bitfinex","SOLUSD",1768513196925,0.23692585,141.91,141.89,1.67580599]
["bitfinex","SOLUSD",1768513200650,8.70296741,141.94,141.9,1.67580599]
["bitfinex","SOLUSD",1768513200958,1.65773704,141.93,141.91,4.16980117]
["bitfinex","SOLUSD",1768513201344,1.65773704,141.93,141.9,5.84560716]
["bitfinex","SOLUSD",1768513202264,1.65773704,141.93,141.89,5.84560716]
["bitfinex","SOLUSD",1768513202434,1.65773704,141.92,141.89,1.67580599]
["bitfinex","SOLUSD",1768513202636,1.65773704,141.91,141.88,1.67580599]
["bitfinex","SOLUSD",1768513202872,1.65773704,141.9,141.87,8.72426879]
["bitfinex","SOLUSD",1768513203031,7.04636878,141.92,141.89,1.67580599]
["bitfinex","SOLUSD",1768513203860,7.04636878,141.92,141.89,5.84560716]
["bitfinex","SOLUSD",1768513204159,7.04584048,141.93,141.9,5.84560716]
["bitfinex","SOLUSD",1768513205058,1.65773704,141.94,141.9,5.84560716]
["bitfinex","SOLUSD",1768513205558,1.65773704,141.94,141.91,1.67580599]
["bitfinex","SOLUSD",1768513205941,1.65773704,141.94,141.9,1.67580599]
["bitfinex","SOLUSD",1768513206146,1.65773704,141.94,141.9,5.84560716]
["bitfinex","SOLUSD",1768513206347,1.65773704,141.94,141.9,12.89280592]
["bitfinex","SOLUSD",1768513206836,1.65773704,141.94,141.9,5.84560716]
["bitfinex","SOLUSD",1768513207036,1.65773704,141.93,141.9,1.67580599]
["bitfinex","SOLUSD",1768513208158,1.65773704,141.92,141.9,1.67580599]
["bitfinex","SOLUSD",1768513209380,1.65773704,141.92,141.89,12.89317496]
["bitfinex","SOLUSD",1768513209676,1.65773704,141.92,141.89,5.84560716]
["bitfinex","SOLUSD",1768513209878,1.65773704,141.92,141.89,12.89323209]
["bitfinex","SOLUSD",1768513211483,1.65773704,141.9,141.87,1.67580599]
["bitfinex","SOLUSD",1768513212860,5.82753821,141.9,141.87,1.67580599]
["bitfinex","SOLUSD",1768513214463,1.65773704,141.9,141.87,1.67580599]
["bitfinex","SOLUSD",1768513216863,1.65773704,141.89,141.85,8.72528775]
["bitfinex","SOLUSD",1768513217189,1.65773704,141.88,141.85,1.67580599]
["bitfinex","SOLUSD",1768513218372,1.65773704,141.88,141.85,8.7254637]
["bitfinex","SOLUSD",1768513219472,1.65773704,141.87,141.84,9.9781206]
["bitfinex","SOLUSD",1768513219775,1.65773704,141.87,141.83,12.89591338]
["bitfinex","SOLUSD",1768513219972,1.65773704,141.86,141.84,7.05018619]
["bitfinex","SOLUSD",1768513220575,1.65773704,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1768513220764,1.65773704,141.88,141.85,12.89530754]
["bitfinex","SOLUSD",1768513221472,1.65773704,141.88,141.85,11.39534465]
["bitfinex","SOLUSD",1768513223581,1.65773704,141.88,141.85,11.53821105]
["bitfinex","SOLUSD",1768513224082,1.65773704,141.88,141.85,8.86837277]
["bitfinex","SOLUSD",1768513224270,1.65773704,141.88,141.85,11.53821105]
["bitfinex","SOLUSD",1768513225877,1.65773704,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768513226059,4.32757532,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768513229489,1.75842553,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1768513231987,1.75842553,141.87,141.83,20.29599249]
["bitfinex","SOLUSD",1768513232287,2.66983828,141.87,141.83,19.38443238]
["bitfinex","SOLUSD",1768513232594,2.97245694,141.88,141.84,1.75827817]
["bitfinex","SOLUSD",1768513233092,0.30261866,141.88,141.85,1.75827817]
["bitfinex","SOLUSD",1768513234606,0.30261866,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1768513236176,2.97245694,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1768513237775,0.30261866,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1768513240097,2.97245694,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1768513241203,0.30261866,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1768513241499,2.97245694,141.88,141.85,8.80773286]
["bitfinex","SOLUSD",1768513241678,2.66983828,141.87,141.85,8.80773286]
["bitfinex","SOLUSD",1768513241991,2.97245694,141.88,141.85,8.80773286]
["bitfinex","SOLUSD",1768513243793,21.27750966,141.92,141.85,7.04945469]
["bitfinex","SOLUSD",1768513243794,2.94795234,141.87,141.85,7.04945469]
["bitfinex","SOLUSD",1768513244098,2.66983828,141.87,141.85,7.04945469]
["bitfinex","SOLUSD",1768513245701,2.66983828,141.87,141.85,1.75827817]
["bitfinex","SOLUSD",1768513246011,2.94795234,141.88,141.85,1.75827817]
["bitfinex","SOLUSD",1768513249715,2.94795234,141.88,141.85,8.80794579]
["bitfinex","SOLUSD",1768513251009,0.25719862,141.87,141.85,7.04966762]
["bitfinex","SOLUSD",1768513251310,0.25719862,141.87,141.84,8.73382602]
["bitfinex","SOLUSD",1768513252116,2.92455578,141.88,141.85,8.73344401]
["bitfinex","SOLUSD",1768513258223,2.92455578,141.88,141.85,8.73338768]
["bitfinex","SOLUSD",1768513260125,2.66983828,141.87,141.85,8.73338768]
["bitfinex","SOLUSD",1768513260425,2.92455578,141.88,141.85,8.73338768]
["bitfinex","SOLUSD",1768513261929,0.23142092,141.85,141.82,1.68382717]
["bitfinex","SOLUSD",1768513262109,0.23142092,141.85,141.81,8.73524294]
["bitfinex","SOLUSD",1768513262426,2.9012592,141.86,141.83,1.68382717]
["bitfinex","SOLUSD",1768513262731,2.89907416,141.86,141.83,1.68382717]
["bitfinex","SOLUSD",1768513263832,0.22707594,141.84,141.81,8.73545378]
["bitfinex","SOLUSD",1768513264131,2.66983828,141.85,141.82,1.68382717]
["bitfinex","SOLUSD",1768513264333,2.66983828,141.85,141.82,8.73494134]
["bitfinex","SOLUSD",1768513264639,2.66983828,141.86,141.83,1.68382717]
["bitfinex","SOLUSD",1768513265939,2.85039413,141.86,141.83,1.68382717]
["bitfinex","SOLUSD",1768513266836,0.18055585,141.86,141.83,1.68382717]
["bitfinex","SOLUSD",1768513267034,2.85039413,141.86,141.83,1.68382717]
["bitfinex","SOLUSD",1768513267438,0.18055585,141.86,141.83,1.68382717]
["bitfinex","SOLUSD",1768513267932,2.85039413,141.86,141.83,1.68382717]
["bitfinex","SOLUSD",1768513268121,0.18055585,141.86,141.83,8.73452146]
["bitfinex","SOLUSD",1768513269739,0.18055585,141.86,141.83,11.40435974]
["bitfinex","SOLUSD",1768513270738,0.18055585,141.86,141.83,11.37435974]
["bitfinex","SOLUSD",1768513270921,0.18055585,141.86,141.83,8.70452146]
["bitfinex","SOLUSD",1768513274339,0.18055585,141.86,141.83,11.37435974]
["bitfinex","SOLUSD",1768513276741,0.18055585,141.86,141.83,4.32366545]
["bitfinex","SOLUSD",1768513277124,7.22993016,141.86,141.83,1.65382717]
["bitfinex","SOLUSD",1768513277327,0.18882093,141.85,141.82,11.40462953]
["bitfinex","SOLUSD",1768513277531,0.18882093,141.85,141.82,7.05096408]
["bitfinex","SOLUSD",1768513277841,0.18698173,141.84,141.82,7.05096408]
["bitfinex","SOLUSD",1768513280420,0.18698173,141.84,141.81,11.40511079]
["bitfinex","SOLUSD",1768513280636,0.18698173,141.84,141.81,7.05144534]
["bitfinex","SOLUSD",1768513280840,0.18698173,141.84,141.81,8.7609616]
["bitfinex","SOLUSD",1768513284945,0.17300862,141.83,141.8,13.13665202]
["bitfinex","SOLUSD",1768513286764,0.16809278,141.85,141.82,1.63595669]
["bitfinex","SOLUSD",1768513286956,7.21748212,141.86,141.83,1.63595669]
["bitfinex","SOLUSD",1768513287166,7.21748212,141.86,141.82,5.81098105]
["bitfinex","SOLUSD",1768513287347,0.16809278,141.85,141.82,5.81098105]
["bitfinex","SOLUSD",1768513288345,0.16809278,141.85,141.82,1.63595669]
["bitfinex","SOLUSD",1768513288546,0.16809278,141.85,141.82,5.81098105]
["bitfinex","SOLUSD",1768513289145,0.16809278,141.85,141.82,4.17502436]
["bitfinex","SOLUSD",1768513289760,0.16809278,141.85,141.81,12.86222553]
["bitfinex","SOLUSD",1768513294763,121.6212153,141.88,141.84,1.63595669]
["bitfinex","SOLUSD",1768513294764,0.15726387,141.87,141.84,1.63595669]
["bitfinex","SOLUSD",1768513296839,7.20622614,141.87,141.84,1.63595669]
["bitfinex","SOLUSD",1768513297565,0.15288436,141.86,141.83,5.81098105]
["bitfinex","SOLUSD",1768513298665,0.15288436,141.86,141.83,1.63595669]
["bitfinex","SOLUSD",1768513299565,0.15288436,141.86,141.83,5.81098105]
["bitfinex","SOLUSD",1768513299756,0.15288436,141.86,141.83,1.63595669]
["bitfinex","SOLUSD",1768513300362,0.15288436,141.86,141.83,5.81098105]
["bitfinex","SOLUSD",1768513300860,7.19623846,141.87,141.84,1.63595669]
["bitfinex","SOLUSD",1768513302357,25.45944143,141.89,141.85,1.63595669]
["bitfinex","SOLUSD",1768513302358,7.19433099,141.88,141.85,1.63595669]
["bitfinex","SOLUSD",1768513305466,7.19433099,141.88,141.84,5.81098105]
["bitfinex","SOLUSD",1768513306365,7.19433099,141.88,141.84,12.86112952]
["bitfinex","SOLUSD",1768513306564,7.19433099,141.88,141.85,1.63595669]
["bitfinex","SOLUSD",1768513324282,3.66462986,141.89,141.86,1.68522579]
["bitfinex","SOLUSD",1768513324662,10.71241734,141.89,141.86,1.68522579]
["bitfinex","SOLUSD",1768513324866,10.82994799,141.89,141.86,1.68522579]
["bitfinex","SOLUSD",1768513328470,10.82994799,141.89,141.85,8.73489002]
["bitfinex","SOLUSD",1768513328671,15.00497235,141.89,141.85,8.73489002]
["bitfinex","SOLUSD",1768513329385,15.00497235,141.89,141.85,1.68522579]
["bitfinex","SOLUSD",1768513330092,14.99998642,141.89,141.85,1.68522579]
["bitfinex","SOLUSD",1768513334794,10.82496206,141.89,141.85,1.68522579]
["bitfinex","SOLUSD",1768513334981,14.99998642,141.89,141.85,1.68522579]
["bitfinex","SOLUSD",1768513340196,10.82496206,141.89,141.85,1.68522579]
["bitfinex","SOLUSD",1768513351408,13.49559512,141.89,141.85,1.68522579]
["bitfinex","SOLUSD",1768513353911,0.09078994,141.88,141.85,1.68522579]
["bitfinex","SOLUSD",1768513355021,10.71241734,141.89,141.86,1.56751143]
["bitfinex","SOLUSD",1768513355516,3.66462986,141.89,141.86,1.56751143]
["bitfinex","SOLUSD",1768513355707,7.04734167,141.9,141.87,1.56751143]
["bitfinex","SOLUSD",1768513357013,7.04734167,141.9,141.88,1.56751143]
["bitfinex","SOLUSD",1768513357217,7.04695913,141.91,141.88,1.56751143]
["bitfinex","SOLUSD",1768513360327,9.71759219,141.91,141.88,1.56751143]
["bitfinex","SOLUSD",1768513366935,9.79972315,141.91,141.88,1.56751143]
["bitfinex","SOLUSD",1768513367834,9.79972315,141.91,141.88,1.53751143]
["bitfinex","SOLUSD",1768513368022,7.12909009,141.91,141.88,1.53751143]
["bitfinex","SOLUSD",1768513368223,9.79972315,141.91,141.88,1.53751143]
["bitfinex","SOLUSD",1768513370531,9.79972315,141.91,141.88,1.50751143]
["bitfinex","SOLUSD",1768513370929,0.13913186,141.9,141.85,7.04941336]
["bitfinex","SOLUSD",1768513371238,27.47352342,141.91,141.86,2.67063306]
["bitfinex","SOLUSD",1768513372535,27.47352342,141.91,141.87,1.59428514]
["bitfinex","SOLUSD",1768513373444,24.80289036,141.91,141.87,1.59428514]
["bitfinex","SOLUSD",1768513373744,27.47352342,141.91,141.87,1.59428514]
["bitfinex","SOLUSD",1768513378051,0.13524477,141.9,141.87,1.59428514]
["bitfinex","SOLUSD",1768513378546,3.6775936,141.92,141.87,1.59428514]
["bitfinex","SOLUSD",1768513378723,0.13524477,141.94,141.9,2.67063306]
["bitfinex","SOLUSD",1768513379043,0.13524477,141.94,141.91,1.59428514]
["bitfinex","SOLUSD",1768513379342,7.1788095,141.97,141.93,2.67063306]
["bitfinex","SOLUSD",1768513380342,7.04409234,141.97,141.95,2.67063306]
["bitfinex","SOLUSD",1768513381226,7.04409234,141.97,141.95,1.59428514]
["bitfinex","SOLUSD",1768513381425,7.04409234,141.97,141.94,2.67063306]
["bitfinex","SOLUSD",1768513382849,24.65184551,141.98,141.94,2.67063306]
["bitfinex","SOLUSD",1768513383244,26.35933417,141.98,141.94,2.67063306]
["bitfinex","SOLUSD",1768513383550,26.35933417,141.98,141.95,1.59428514]
["bitfinex","SOLUSD",1768513383867,26.35933417,141.98,141.94,2.67063306]
["bitfinex","SOLUSD",1768513385263,7.04324552,141.98,141.97,2.67063306]
["bitfinex","SOLUSD",1768513385442,105.70748866,142.01,141.94,7.0452091]
["bitfinex","SOLUSD",1768513385762,105.70748866,142.01,141.98,1.59428514]
["bitfinex","SOLUSD",1768513385971,104.0,142.01,141.99,1.59428514]
["bitfinex","SOLUSD",1768513386137,105.70748866,142.01,141.99,1.59428514]
["bitfinex","SOLUSD",1768513386342,105.70748866,142.01,141.97,2.67063306]
["bitfinex","SOLUSD",1768513387150,1.70748866,142.0,141.95,2.67063306]
["bitfinex","SOLUSD",1768513388169,8.75018421,142.0,141.95,9.71535314]
["bitfinex","SOLUSD",1768513388368,7.04269555,142.0,141.98,1.59428514]
["bitfinex","SOLUSD",1768513394471,6.91879134,142.02,141.98,1.59428514]
["bitfinex","SOLUSD",1768513394651,5.21130268,142.02,142.0,1.59428514]
["bitfinex","SOLUSD",1768513395572,1.70748866,142.01,141.98,1.59428514]
["bitfinex","SOLUSD",1768513395874,16.63070658,142.02,141.98,1.59428514]
["bitfinex","SOLUSD",1768513396275,13.96007352,142.02,141.98,1.59428514]
["bitfinex","SOLUSD",1768513397760,13.96007352,142.02,141.99,1.59428514]
["bitfinex","SOLUSD",1768513401074,12.25258486,142.02,141.99,1.59428514]
["bitfinex","SOLUSD",1768513405279,7.04128218,142.02,141.99,1.59428514]
["bitfinex","SOLUSD",1768513407878,8.64473864,142.02,141.99,5.75827005]
["bitfinex","SOLUSD",1768513408272,8.64473864,142.02,141.99,1.59428514]
["bitfinex","SOLUSD",1768513418906,1.60345646,142.01,141.99,1.59428514]
["bitfinex","SOLUSD",1768513419199,1.60345646,142.01,141.97,11.20757069]
["bitfinex","SOLUSD",1768513419400,1.60345646,142.0,141.97,8.67652895]
["bitfinex","SOLUSD",1768513419773,1e-08,142.03,142.02,1.63294317]
["bitfinex","SOLUSD",1768513419966,0.1,142.04,142.03,1.63294317]
["bitfinex","SOLUSD",1768513420169,0.1,142.04,142.02,1.63294317]
["bitfinex","SOLUSD",1768513420392,0.1,142.04,142.02,5.79692808]
["bitfinex","SOLUSD",1768513420601,7.14051543,142.04,142.01,1.63294317]
["bitfinex","SOLUSD",1768513420768,7.14051543,142.04,142.0,1.63294317]
["bitfinex","SOLUSD",1768513421087,7.14051543,142.04,142.0,5.79692808]
["bitfinex","SOLUSD",1768513421266,18.86415302,142.05,142.0,5.79692808]
["bitfinex","SOLUSD",1768513421466,18.86415302,142.05,142.0,1.63294317]
["bitfinex","SOLUSD",1768513421772,1.60345646,142.04,142.0,1.63294317]
["bitfinex","SOLUSD",1768513421995,1.60345646,142.04,142.01,1.63294317]
["bitfinex","SOLUSD",1768513423573,8.64397189,142.04,142.01,1.63294317]
["bitfinex","SOLUSD",1768513424884,1.60345646,142.03,142.01,1.63294317]
["bitfinex","SOLUSD",1768513425086,1.60345646,142.03,142.0,1.63294317]
["bitfinex","SOLUSD",1768513425601,1.60345646,142.03,142.0,5.79692808]
["bitfinex","SOLUSD",1768513425798,1.60345646,142.03,141.99,5.79692808]
["bitfinex","SOLUSD",1768513426099,1.60345646,142.02,141.99,1.63294317]
["bitfinex","SOLUSD",1768513426996,1.60345646,142.02,141.99,5.79692808]
["bitfinex","SOLUSD",1768513427312,8.64422249,142.03,142.0,1.63294317]
["bitfinex","SOLUSD",1768513429977,12.8082074,142.03,142.0,1.63294317]
["bitfinex","SOLUSD",1768513430183,1.60345646,142.02,142.0,1.63294317]
["bitfinex","SOLUSD",1768513431501,8.64477347,142.02,141.99,1.73266889]
["bitfinex","SOLUSD",1768513432193,1.68807643,142.01,141.98,1.73266889]
["bitfinex","SOLUSD",1768513432380,1.68807643,142.01,141.97,12.94016931]
["bitfinex","SOLUSD",1768513432576,1.68807643,142.01,141.97,1.73266889]
["bitfinex","SOLUSD",1768513432894,1.68807643,142.01,141.97,5.8966538]
["bitfinex","SOLUSD",1768513433092,1.68807643,142.01,141.97,12.94036805]
["bitfinex","SOLUSD",1768513433296,1.68807643,142.01,141.98,1.73266889]
["bitfinex","SOLUSD",1768513434705,8.72991147,142.01,141.98,1.73266889]
["bitfinex","SOLUSD",1768513435105,1.68807643,142.01,141.98,1.73266889]
["bitfinex","SOLUSD",1768513435308,1.68807643,142.01,141.98,5.8966538]
["bitfinex","SOLUSD",1768513437105,8.72989018,142.01,141.98,5.8966538]
["bitfinex","SOLUSD",1768513439480,1.68807643,142.0,141.98,4.16398491]
["bitfinex","SOLUSD",1768513439677,7.04181375,142.01,141.98,4.16398491]
["bitfinex","SOLUSD",1768513439678,8.72989018,142.01,141.98,5.8966538]
["bitfinex","SOLUSD",1768513442112,1.68807643,142.01,141.98,5.8966538]
["bitfinex","SOLUSD",1768513442306,1.68807643,142.01,141.99,4.16398491]
["bitfinex","SOLUSD",1768513442506,1.62807644,142.01,141.98,5.8966538]
["bitfinex","SOLUSD",1768513442813,7.0409975,142.03,142.0,5.8966538]
["bitfinex","SOLUSD",1768513444407,8.72907393,142.03,142.0,5.8966538]
["bitfinex","SOLUSD",1768513447507,8.72907393,142.03,142.01,1.73266889]
["bitfinex","SOLUSD",1768513449509,7.0409975,142.03,142.01,1.73266889]
["bitfinex","SOLUSD",1768513450279,6.98099751,142.03,142.01,1.73266889]
["bitfinex","SOLUSD",1768513450909,6.92099752,142.03,142.01,1.73266889]
["bitfinex","SOLUSD",1768513451291,1.68807643,142.03,142.01,1.73266889]
["bitfinex","SOLUSD",1768513452811,1.68807643,142.03,142.0,5.8966538]
["bitfinex","SOLUSD",1768513453518,8.72927879,142.03,142.0,5.8966538]
["bitfinex","SOLUSD",1768513453700,8.6692788,142.03,142.0,5.8966538]
["bitfinex","SOLUSD",1768513453910,7.04120236,142.03,142.01,1.73266889]
["bitfinex","SOLUSD",1768513454114,8.20687147,142.01,142.0,4.16398491]
["bitfinex","SOLUSD",1768513454412,1e-08,142.01,142.0,4.16398491]
["bitfinex","SOLUSD",1768513456220,1e-08,142.01,142.0,4.36494726]
["bitfinex","SOLUSD",1768513458717,1e-08,142.01,142.0,4.16398491]
["bitfinex","SOLUSD",1768513459101,1e-08,142.01,142.0,0.20120136]
["bitfinex","SOLUSD",1768513459302,1e-08,142.01,142.0,4.36518627]
["bitfinex","SOLUSD",1768513460512,1e-08,142.01,142.0,0.20120136]
["bitfinex","SOLUSD",1768513461509,24.6409462,142.04,142.01,0.19922532]
["bitfinex","SOLUSD",1768513461705,26.29911349,142.04,142.01,4.36321023]
["bitfinex","SOLUSD",1768513461907,1.65816729,142.03,142.0,0.19858172]
["bitfinex","SOLUSD",1768513462420,1.65816729,142.03,142.0,4.36256663]
["bitfinex","SOLUSD",1768513464304,8.69928642,142.03,142.0,4.36256663]
["bitfinex","SOLUSD",1768513465308,8.69928642,142.03,142.0,2.86298074]
["bitfinex","SOLUSD",1768513467414,8.69928642,142.03,142.01,2.66439902]
["bitfinex","SOLUSD",1768513468023,8.69928642,142.03,142.0,0.19858172]
["bitfinex","SOLUSD",1768513468216,8.69928642,142.03,142.01,2.66439902]
["bitfinex","SOLUSD",1768513468617,8.69928642,142.03,142.0,0.19858172]
["bitfinex","SOLUSD",1768513468824,8.69928642,142.03,142.0,2.86298074]
["bitfinex","SOLUSD",1768513470022,8.69928642,142.03,142.01,2.66439902]
["bitfinex","SOLUSD",1768513473526,8.69928642,142.03,142.0,0.19858172]
["bitfinex","SOLUSD",1768513473725,8.69928642,142.03,142.01,2.66439902]
["bitfinex","SOLUSD",1768513476730,17.60067586,142.04,142.01,2.85416794]
["bitfinex","SOLUSD",1768513476731,8.66718985,142.04,142.01,2.85416794]
["bitfinex","SOLUSD",1768513478629,8.66718985,142.04,142.01,2.66439902]
["bitfinex","SOLUSD",1768513478937,1.62668403,142.03,142.01,2.66439902]
["bitfinex","SOLUSD",1768513490456,1.62668403,142.03,142.01,9.70614056]
["bitfinex","SOLUSD",1768513492958,1.58247526,142.04,142.01,9.88716465]
["bitfinex","SOLUSD",1768513493141,1.58247526,142.04,142.02,2.66439902]
["bitfinex","SOLUSD",1768513494860,1.58247526,142.05,142.03,2.66439902]
["bitfinex","SOLUSD",1768513495053,8.72196694,142.06,142.03,2.84455901]
["bitfinex","SOLUSD",1768513496866,1.68247526,142.06,142.04,2.66439902]
["bitfinex","SOLUSD",1768513497263,1.68247526,142.06,142.03,9.88423643]
["bitfinex","SOLUSD",1768513497868,0.1,142.06,142.04,2.84329973]
["bitfinex","SOLUSD",1768513500170,0.1,142.06,142.04,2.66439902]
["bitfinex","SOLUSD",1768513500671,0.1,142.06,142.05,2.66439902]
["bitfinex","SOLUSD",1768513501950,0.1,142.06,142.04,9.70458287]
["bitfinex","SOLUSD",1768513503067,0.1,142.06,142.04,9.88147937]
["bitfinex","SOLUSD",1768513505671,0.1,142.06,142.05,2.66439902]
["bitfinex","SOLUSD",1768513507653,0.1,142.06,142.04,9.88147937]
["bitfinex","SOLUSD",1768513509675,0.1,142.06,142.05,2.66439902]
["bitfinex","SOLUSD",1768513510080,0.1,142.06,142.04,7.21708035]
["bitfinex","SOLUSD",1768513510281,0.1,142.06,142.04,9.88147937]
["bitfinex","SOLUSD",1768513511578,0.1,142.06,142.05,0.17392109]
["bitfinex","SOLUSD",1768513511778,7.0373918,142.1,142.06,2.66439902]
["bitfinex","SOLUSD",1768513511980,1.58247526,142.09,142.07,2.66439902]
["bitfinex","SOLUSD",1768513515266,15.60764526,142.11,142.09,0.17253339]
["bitfinex","SOLUSD",1768513515578,1.68247526,142.12,142.1,2.66439902]
["bitfinex","SOLUSD",1768513515965,1.68247526,142.12,142.09,0.17253339]
["bitfinex","SOLUSD",1768513515966,1.68247526,142.12,142.09,2.83693241]
["bitfinex","SOLUSD",1768513516283,1.68247526,142.12,142.1,2.66439902]
["bitfinex","SOLUSD",1768513517391,1.68247526,142.12,142.09,2.83693241]
["bitfinex","SOLUSD",1768513520268,1.68247526,142.12,142.09,0.17253339]
["bitfinex","SOLUSD",1768513520572,1.68247526,142.12,142.09,2.83693241]
["bitfinex","SOLUSD",1768513521493,1.62247527,142.12,142.09,2.83693241]
["bitfinex","SOLUSD",1768513521690,8.65886885,142.12,142.09,2.83693241]
["bitfinex","SOLUSD",1768513522693,8.65886885,142.12,142.09,0.17253339]
["bitfinex","SOLUSD",1768513522990,8.65886885,142.12,142.09,2.83693241]
["bitfinex","SOLUSD",1768513525072,8.65886885,142.12,142.09,0.17253339]
["bitfinex","SOLUSD",1768513525599,1.58960246,142.11,142.07,2.66439902]
["bitfinex","SOLUSD",1768513525799,1.58960246,142.11,142.07,2.8328407]
["bitfinex","SOLUSD",1768513526988,8.60164001,142.1,142.07,2.8328407]
["bitfinex","SOLUSD",1768513527304,20.29516739,142.12,142.07,2.8328407]
["bitfinex","SOLUSD",1768513527305,0.04000001,142.12,142.1,0.16815166]
["bitfinex","SOLUSD",1768513527494,0.04000001,142.12,142.1,4.3258578]
["bitfinex","SOLUSD",1768513527691,0.04000001,142.12,142.1,0.16815166]
["bitfinex","SOLUSD",1768513527895,1.60434235,142.12,142.09,0.16786497]
["bitfinex","SOLUSD",1768513528578,1.56434234,142.11,142.08,4.32557111]
["bitfinex","SOLUSD",1768513530898,1.56434234,142.11,142.08,4.15770614]
["bitfinex","SOLUSD",1768513531410,1.56434234,142.11,142.08,4.32473063]
["bitfinex","SOLUSD",1768513533596,8.60118591,142.11,142.08,0.16702449]
["bitfinex","SOLUSD",1768513533802,8.60118591,142.11,142.08,4.32473063]
["bitfinex","SOLUSD",1768513534512,8.60118591,142.11,142.08,4.15770614]
["bitfinex","SOLUSD",1768513534712,1.56434234,142.1,142.08,4.15770614]
["bitfinex","SOLUSD",1768513535815,8.60118591,142.11,142.07,7.20493076]
["bitfinex","SOLUSD",1768513536116,8.60118591,142.11,142.08,4.15770614]
["bitfinex","SOLUSD",1768513537114,1.56434234,142.1,142.08,4.15770614]
["bitfinex","SOLUSD",1768513537297,1.56434234,142.1,142.06,0.16542846]
["bitfinex","SOLUSD",1768513537498,1.56434234,142.1,142.06,4.3231346]
["bitfinex","SOLUSD",1768513537698,1.56434234,142.09,142.05,7.20489868]
["bitfinex","SOLUSD",1768513537898,1.56434234,142.07,142.03,4.15770614]
["bitfinex","SOLUSD",1768513538101,4.15770614,142.07,142.02,4.15770614]
["bitfinex","SOLUSD",1768513538307,4.15770614,142.1,142.01,11.36441599]
["bitfinex","SOLUSD",1768513538633,4.15770614,142.06,142.01,0.16517305]
["bitfinex","SOLUSD",1768513538814,4.15770614,142.05,142.01,0.16517305]
["bitfinex","SOLUSD",1768513539313,11.19768174,142.05,142.0,12.17798209]
["bitfinex","SOLUSD",1768513539515,7.0399756,142.05,142.0,12.17798209]
["bitfinex","SOLUSD",1768513539913,7.0399756,142.05,142.0,8.02027595]
["bitfinex","SOLUSD",1768513540123,1.56434234,142.04,142.01,4.15770614]
["bitfinex","SOLUSD",1768513541109,1.56434234,142.04,142.01,5.13535153]
["bitfinex","SOLUSD",1768513541914,1.56434234,142.04,142.01,0.97764539]
["bitfinex","SOLUSD",1768513542093,1.56434234,142.04,142.01,12.17707149]
["bitfinex","SOLUSD",1768513542292,1.50434234,142.04,142.01,12.17707149]
["bitfinex","SOLUSD",1768513548204,1.50434234,142.04,142.01,8.01936535]
["bitfinex","SOLUSD",1768513548924,1.44434234,142.04,142.01,8.01936535]
["bitfinex","SOLUSD",1768513549420,1.44434234,142.04,142.01,0.97764539]
["bitfinex","SOLUSD",1768513550520,1.44434234,142.04,142.01,8.01939638]
["bitfinex","SOLUSD",1768513552724,1.44434234,142.04,142.0,12.30152698]
["bitfinex","SOLUSD",1768513552926,1.55880371,142.03,142.0,12.30196198]
["bitfinex","SOLUSD",1768513554314,1.55880371,142.03,142.0,8.14425584]
["bitfinex","SOLUSD",1768513555124,1.55880371,142.03,141.98,8.14621497]
["bitfinex","SOLUSD",1768513555125,5.71650985,142.02,141.98,8.14621497]
["bitfinex","SOLUSD",1768513555427,1.49880367,142.01,141.98,8.14621497]
["bitfinex","SOLUSD",1768513557529,1.49880367,142.01,141.98,7.04315432]
["bitfinex","SOLUSD",1768513557728,1.49880367,142.01,141.98,8.20710209]
["bitfinex","SOLUSD",1768513561027,1.49880367,142.01,141.98,7.04315432]
["bitfinex","SOLUSD",1768513561735,5.71650985,142.0,141.98,7.04315432]
["bitfinex","SOLUSD",1768513561918,1.55880371,141.99,141.98,7.04315432]
["bitfinex","SOLUSD",1768513562716,4.15770614,142.01,141.98,7.04315432]
["bitfinex","SOLUSD",1768513563232,24.63747711,142.06,141.98,8.67937718]
["bitfinex","SOLUSD",1768513563436,4.15770614,142.02,141.98,8.67937718]
["bitfinex","SOLUSD",1768513564833,1.55880371,142.03,141.99,5.793929]
["bitfinex","SOLUSD",1768513565037,1.55880371,142.04,142.01,1.63622286]
["bitfinex","SOLUSD",1768513565536,11.1970773,142.06,142.02,1.63622286]
["bitfinex","SOLUSD",1768513566833,4.15770614,142.06,142.03,1.63622286]
["bitfinex","SOLUSD",1768513567136,11.19671402,142.07,142.03,1.63622286]
["bitfinex","SOLUSD",1768513567636,1.55880371,142.06,142.03,1.63622286]
["bitfinex","SOLUSD",1768513573525,5.71650985,142.06,142.03,1.63622286]
["bitfinex","SOLUSD",1768513573745,1.55880371,142.05,142.03,1.63622286]
["bitfinex","SOLUSD",1768513574544,1.55880371,142.05,142.03,8.67688637]
["bitfinex","SOLUSD",1768513574732,5.71650985,142.06,142.03,8.67688637]
["bitfinex","SOLUSD",1768513575038,1.55880371,142.1,142.06,1.63622286]
["bitfinex","SOLUSD",1768513575217,1.55880371,142.1,142.07,1.63622286]
["bitfinex","SOLUSD",1768513581561,8.5961308,142.1,142.07,1.63622286]
["bitfinex","SOLUSD",1768513585052,8.64161092,142.11,142.08,5.75595314]
["bitfinex","SOLUSD",1768513585260,8.64161092,142.11,142.08,1.598247]
["bitfinex","SOLUSD",1768513585550,8.68131403,142.12,142.09,1.598247]
["bitfinex","SOLUSD",1768513585926,8.68093414,142.12,142.09,5.75595314]
["bitfinex","SOLUSD",1768513586131,8.68093414,142.12,142.09,1.598247]
["bitfinex","SOLUSD",1768513586449,8.65218121,142.12,142.09,1.598247]
["bitfinex","SOLUSD",1768513589559,8.65218121,142.12,142.09,4.25965967]
["bitfinex","SOLUSD",1768513589863,1.57584647,142.11,142.08,4.24037068]
["bitfinex","SOLUSD",1768513590054,1.57584647,142.11,142.08,1.57895801]
["bitfinex","SOLUSD",1768513590554,1.57584647,142.11,142.07,1.57895801]
["bitfinex","SOLUSD",1768513590740,1.57584647,142.11,142.07,4.24037068]
["bitfinex","SOLUSD",1768513590741,1.57584647,142.1,142.07,4.24037068]
["bitfinex","SOLUSD",1768513590948,1.51584648,142.1,142.07,4.24037068]
["bitfinex","SOLUSD",1768513591349,1.51584648,142.1,142.08,1.57895801]
["bitfinex","SOLUSD",1768513591858,1.51584648,142.1,142.07,11.27905557]
["bitfinex","SOLUSD",1768513593955,1.51584648,142.1,142.07,8.6176429]
["bitfinex","SOLUSD",1768513594137,1.51584648,142.1,142.07,11.27905557]
["bitfinex","SOLUSD",1768513597162,1.51584648,142.1,142.07,8.6176429]
["bitfinex","SOLUSD",1768513597365,1.51584648,142.1,142.07,11.27905557]
["bitfinex","SOLUSD",1768513600248,1.51584648,142.1,142.07,8.6176429]
["bitfinex","SOLUSD",1768513600446,1.51584648,142.1,142.08,1.57895801]
["bitfinex","SOLUSD",1768513602562,1.51584648,142.1,142.07,11.27905557]
["bitfinex","SOLUSD",1768513606668,1.51584648,142.1,142.08,1.57895801]
["bitfinex","SOLUSD",1768513608653,1.51584648,142.1,142.07,11.27905557]
["bitfinex","SOLUSD",1768513611165,1.51584648,142.1,142.07,11.27893578]
["bitfinex","SOLUSD",1768513614048,1.51584648,142.1,142.07,8.61752311]
["bitfinex","SOLUSD",1768513614253,1.51584648,142.1,142.07,11.27893578]
["bitfinex","SOLUSD",1768513618082,1.51584648,142.1,142.07,8.61752311]
["bitfinex","SOLUSD",1768513618283,1.51584648,142.1,142.07,11.27893578]
["bitfinex","SOLUSD",1768513620385,1.51584648,142.1,142.08,2.66141267]
["bitfinex","SOLUSD",1768513620586,0.04000001,142.12,142.1,1.55059935]
["bitfinex","SOLUSD",1768513620790,1.53114024,142.14,142.11,4.21201202]
["bitfinex","SOLUSD",1768513621089,1.53114024,142.14,142.12,2.66141267]
["bitfinex","SOLUSD",1768513621381,1.53114024,142.14,142.11,4.21201202]
["bitfinex","SOLUSD",1768513622181,1.53114024,142.14,142.11,1.55059935]
["bitfinex","SOLUSD",1768513622486,1.53114024,142.14,142.11,4.21201202]
["bitfinex","SOLUSD",1768513623884,1.53114024,142.14,142.11,1.55059935]
["bitfinex","SOLUSD",1768513626383,1.53114024,142.14,142.11,4.21201202]
["bitfinex","SOLUSD",1768513628972,1.53114024,142.14,142.11,1.55059935]
["bitfinex","SOLUSD",1768513629989,1.53114024,142.15,142.11,11.24874409]
["bitfinex","SOLUSD",1768513631475,7.03504902,142.15,142.11,11.24874409]
["bitfinex","SOLUSD",1768513631785,1.53114024,142.14,142.11,11.24874409]
["bitfinex","SOLUSD",1768513634696,1.53114024,142.14,142.11,8.58733142]
["bitfinex","SOLUSD",1768513634875,1.53114024,142.14,142.11,11.24874409]
["bitfinex","SOLUSD",1768513635278,1.53114024,142.14,142.12,1.55059935]
["bitfinex","SOLUSD",1768513636209,1.53114024,142.14,142.11,11.24874409]
["bitfinex","SOLUSD",1768513645704,1.53114024,142.14,142.11,8.58733142]
["bitfinex","SOLUSD",1768513645890,1.53114024,142.14,142.11,11.24874409]
["bitfinex","SOLUSD",1768513648809,1.61245668,142.15,142.12,4.20761076]
["bitfinex","SOLUSD",1768513649402,1.61245668,142.15,142.12,5.7018433]
["bitfinex","SOLUSD",1768513651110,1.61245668,142.15,142.13,1.54619809]
["bitfinex","SOLUSD",1768513651597,1.61245668,142.15,142.13,5.7018433]
["bitfinex","SOLUSD",1768513652211,1.61245668,142.15,142.13,1.54619809]
["bitfinex","SOLUSD",1768513655291,1.61245668,142.15,142.13,5.7018433]
["bitfinex","SOLUSD",1768513656118,1.61245668,142.16,142.13,5.7018433]
["bitfinex","SOLUSD",1768513657910,8.64683841,142.16,142.13,5.7018433]
["bitfinex","SOLUSD",1768513658804,8.64683841,142.16,142.13,1.54619809]
["bitfinex","SOLUSD",1768513659410,1.61245668,142.16,142.13,1.54619809]
["bitfinex","SOLUSD",1768513660109,8.64681919,142.16,142.13,5.7018433]
["bitfinex","SOLUSD",1768513660318,8.64681919,142.16,142.13,1.54619809]
["bitfinex","SOLUSD",1768513663416,1.61245668,142.17,142.14,1.54619809]
["bitfinex","SOLUSD",1768513663732,2.15772558,142.18,142.15,1.54619809]
["bitfinex","SOLUSD",1768513664719,9.19127084,142.18,142.15,1.54619809]
["bitfinex","SOLUSD",1768513665219,0.1,142.19,142.17,1.54619809]
["bitfinex","SOLUSD",1768513665418,7.13288182,142.19,142.16,1.54619809]
["bitfinex","SOLUSD",1768513665599,5.76810189,142.18,142.15,1.54619809]
["bitfinex","SOLUSD",1768513665800,1.61245668,142.16,142.13,1.54619809]
["bitfinex","SOLUSD",1768513666013,1.55245669,142.16,142.13,1.54619809]
["bitfinex","SOLUSD",1768513667510,1.55245669,142.16,142.13,8.58188509]
["bitfinex","SOLUSD",1768513668716,4.15564521,142.16,142.13,1.54619809]
["bitfinex","SOLUSD",1768513669018,1.61245668,142.15,142.12,8.58230165]
["bitfinex","SOLUSD",1768513669201,1.61245668,142.15,142.13,1.54619809]
["bitfinex","SOLUSD",1768513669925,1.61245668,142.15,142.12,8.58230165]
["bitfinex","SOLUSD",1768513670722,1.55245669,142.15,142.12,8.58230165]
["bitfinex","SOLUSD",1768513671030,1.55245669,142.15,142.12,1.54619809]
["bitfinex","SOLUSD",1768513671235,4.15564521,142.15,142.12,1.54619809]
["bitfinex","SOLUSD",1768513672815,5.6878731,142.15,142.12,1.54619809]
["bitfinex","SOLUSD",1768513676425,1.53222789,142.15,142.12,1.54619809]
["bitfinex","SOLUSD",1768513677324,12.72233353,142.16,142.12,1.54619809]
["bitfinex","SOLUSD",1768513677712,8.56668832,142.16,142.13,1.59562369]
["bitfinex","SOLUSD",1768513677929,8.50668833,142.16,142.13,1.59562369]
["bitfinex","SOLUSD",1768513678514,1.63222789,142.19,142.16,1.59562369]
["bitfinex","SOLUSD",1768513679112,0.1,142.19,142.16,1.59562369]
["bitfinex","SOLUSD",1768513680408,0.04,142.19,142.17,1.59562369]
["bitfinex","SOLUSD",1768513681531,8.56461708,142.2,142.17,1.59562369]
["bitfinex","SOLUSD",1768513683330,12.72026229,142.2,142.17,1.59562369]
["bitfinex","SOLUSD",1768513684014,1.53222789,142.19,142.16,1.59562369]
["bitfinex","SOLUSD",1768513684529,8.56461708,142.2,142.16,1.59562369]
["bitfinex","SOLUSD",1768513685121,1.53222789,142.19,142.16,1.59562369]
["bitfinex","SOLUSD",1768513686423,1.53222789,142.18,142.15,1.59562369]
["bitfinex","SOLUSD",1768513687629,1.53222789,142.18,142.14,8.63073885]
["bitfinex","SOLUSD",1768513687823,1.53222789,142.18,142.14,7.03511516]
["bitfinex","SOLUSD",1768513688138,5.6878731,142.18,142.15,1.59562369]
["bitfinex","SOLUSD",1768513688337,1.53222789,142.16,142.13,1.59562369]
["bitfinex","SOLUSD",1768513689332,1.53222789,142.17,142.13,1.59562369]
["bitfinex","SOLUSD",1768513689532,5.6878731,142.17,142.13,1.59562369]
["bitfinex","SOLUSD",1768513690134,8.56625479,142.17,142.14,1.59562369]
["bitfinex","SOLUSD",1768513690529,1.53222789,142.16,142.14,1.59562369]
["bitfinex","SOLUSD",1768513690727,1.53222789,142.16,142.13,1.59562369]
["bitfinex","SOLUSD",1768513691036,1.53222789,142.16,142.12,1.59562369]
["bitfinex","SOLUSD",1768513691216,1.53222789,142.15,142.12,1.59562369]
["bitfinex","SOLUSD",1768513695037,1.53222789,142.14,142.1,1.59562369]
["bitfinex","SOLUSD",1768513695218,1.53222789,142.13,142.1,1.59562369]
["bitfinex","SOLUSD",1768513695419,5.6878731,142.14,142.1,1.59562369]
["bitfinex","SOLUSD",1768513695827,1.53222789,142.14,142.1,8.63283224]
["bitfinex","SOLUSD",1768513696133,5.6878731,142.14,142.11,1.59562369]
["bitfinex","SOLUSD",1768513696339,1.53222789,142.14,142.11,1.59562369]
["bitfinex","SOLUSD",1768513696521,5.6878731,142.14,142.11,1.59562369]
["bitfinex","SOLUSD",1768513696937,12.72319334,142.14,142.11,1.59562369]
["bitfinex","SOLUSD",1768513697763,8.56754813,142.14,142.11,1.59562369]
["bitfinex","SOLUSD",1768513699331,1.53222789,142.13,142.1,1.59562369]
["bitfinex","SOLUSD",1768513699643,1.53222789,142.13,142.1,7.03722653]
["bitfinex","SOLUSD",1768513699843,1.53222789,142.13,142.11,1.59562369]
["bitfinex","SOLUSD",1768513700146,7.03532024,142.14,142.11,1.59562369]
["bitfinex","SOLUSD",1768513700147,8.56754813,142.14,142.11,1.59562369]
["bitfinex","SOLUSD",1768513703728,1.53222789,142.14,142.11,5.7512689]
["bitfinex","SOLUSD",1768513705744,1.53222789,142.14,142.11,12.78804893]
["bitfinex","SOLUSD",1768513705946,8.63379494,142.15,142.12,1.56126097]
["bitfinex","SOLUSD",1768513706253,1.59873692,142.14,142.12,1.56126097]
["bitfinex","SOLUSD",1768513707741,1.53873693,142.14,142.12,1.56126097]
["bitfinex","SOLUSD",1768513708248,1.53873693,142.14,142.11,11.19242524]
["bitfinex","SOLUSD",1768513708454,1.53873693,142.14,142.11,12.75368621]
["bitfinex","SOLUSD",1768513708946,1.53873693,142.14,142.11,8.598041]
["bitfinex","SOLUSD",1768513709154,1.53873693,142.14,142.11,12.75368621]
["bitfinex","SOLUSD",1768513709343,1.53873693,142.14,142.11,11.25821481]
["bitfinex","SOLUSD",1768513709947,1.53873693,142.14,142.11,8.598041]
["bitfinex","SOLUSD",1768513718548,1.53873693,142.14,142.11,1.56126097]
["bitfinex","SOLUSD",1768513720166,4.19891074,142.14,142.11,1.56126097]
["bitfinex","SOLUSD",1768513720946,1.53873693,142.14,142.11,1.56126097]
["bitfinex","SOLUSD",1768513728263,11.23433543,142.14,142.11,1.56126097]
["bitfinex","SOLUSD",1768513728680,11.23433543,142.14,142.08,20.25531235]
["bitfinex","SOLUSD",1768513728681,1.59873692,142.13,142.09,7.03759188]
["bitfinex","SOLUSD",1768513728886,11.29433542,142.14,142.1,1.56126097]
["bitfinex","SOLUSD",1768513729973,11.29433542,142.14,142.11,1.56126097]
["bitfinex","SOLUSD",1768513730770,11.29433542,142.14,142.06,6.64408856]
["bitfinex","SOLUSD",1768513730771,1.59873692,142.12,142.07,2.66017381]
["bitfinex","SOLUSD",1768513730978,1.55406219,142.11,142.08,8.69110679]
["bitfinex","SOLUSD",1768513731371,4.214236,142.12,142.09,1.65312059]
["bitfinex","SOLUSD",1768513732478,11.25057438,142.12,142.09,1.65312059]
["bitfinex","SOLUSD",1768513733080,8.59040057,142.12,142.09,1.65312059]
["bitfinex","SOLUSD",1768513733282,11.25057438,142.12,142.09,1.65312059]
["bitfinex","SOLUSD",1768513733878,11.25057438,142.12,142.07,1.65312059]
["bitfinex","SOLUSD",1768513733879,4.214236,142.1,142.07,1.65312059]
["bitfinex","SOLUSD",1768513734076,1.55406219,142.1,142.07,1.65312059]
["bitfinex","SOLUSD",1768513734381,4.214236,142.1,142.07,1.65312059]
["bitfinex","SOLUSD",1768513734880,1.55406219,142.1,142.07,1.65312059]
["bitfinex","SOLUSD",1768513735974,11.25141178,142.11,142.08,1.65312059]
["bitfinex","SOLUSD",1768513737785,8.59123797,142.11,142.08,1.65312059]
["bitfinex","SOLUSD",1768513741683,11.25141178,142.11,142.08,1.65312059]
["bitfinex","SOLUSD",1768513743560,11.19141179,142.11,142.08,1.65312059]
["bitfinex","SOLUSD",1768513747188,8.53123798,142.11,142.08,1.65312059]
["bitfinex","SOLUSD",1768513747371,1.55406219,142.14,142.08,1.65312059]
["bitfinex","SOLUSD",1768513747577,2.66017381,142.12,142.08,1.65312059]
["bitfinex","SOLUSD",1768513747775,4.214236,142.12,142.08,1.65312059]
["bitfinex","SOLUSD",1768513748178,1.55406219,142.12,142.08,1.65312059]
["bitfinex","SOLUSD",1768513748367,4.214236,142.14,142.09,1.65312059]
["bitfinex","SOLUSD",1768513748563,1.55406219,142.14,142.1,1.65312059]
["bitfinex","SOLUSD",1768513749588,8.58973197,142.14,142.1,1.65312059]
["bitfinex","SOLUSD",1768513750787,26.17594048,142.15,142.11,1.65312059]
["bitfinex","SOLUSD",1768513750975,27.2820521,142.15,142.12,1.65312059]
["bitfinex","SOLUSD",1768513751181,28.83611429,142.15,142.12,1.65312059]
["bitfinex","SOLUSD",1768513751984,1.55406219,142.14,142.11,1.65312059]
["bitfinex","SOLUSD",1768513752177,1.4940622,142.14,142.11,1.65312059]
["bitfinex","SOLUSD",1768513753391,24.62187829,142.15,142.11,1.65312059]
["bitfinex","SOLUSD",1768513753593,104.0,142.16,142.13,1.65312059]
["bitfinex","SOLUSD",1768513753892,104.0,142.16,142.14,1.65312059]
["bitfinex","SOLUSD",1768513754085,8.58820116,142.17,142.14,1.65312059]
["bitfinex","SOLUSD",1768513756393,7.03413897,142.17,142.14,1.65312059]
["bitfinex","SOLUSD",1768513756572,8.58820116,142.17,142.14,1.65312059]
["bitfinex","SOLUSD",1768513758901,8.53883662,142.17,142.14,1.65312059]
["bitfinex","SOLUSD",1768513768288,8.62969458,142.17,142.15,2.66017381]
["bitfinex","SOLUSD",1768513768487,8.62969458,142.17,142.14,1.50590166]
["bitfinex","SOLUSD",1768513768824,8.62969458,142.17,142.14,4.16607547]
["bitfinex","SOLUSD",1768513769507,1.64492015,142.16,142.13,1.50590166]
["bitfinex","SOLUSD",1768513769683,1.64492015,142.16,142.13,4.16607547]
["bitfinex","SOLUSD",1768513770612,1.64492015,142.16,142.13,11.2018011]
["bitfinex","SOLUSD",1768513771408,6.98477443,142.17,142.13,11.19101874]
["bitfinex","SOLUSD",1768513771612,1.64492015,142.2,142.16,5.66119477]
["bitfinex","SOLUSD",1768513772195,1.64492015,142.2,142.16,1.50590166]
["bitfinex","SOLUSD",1768513773107,1.64492015,142.19,142.16,1.50590166]
["bitfinex","SOLUSD",1768513776117,1.64492015,142.19,142.16,5.66119477]
["bitfinex","SOLUSD",1768513776813,7.03258525,142.2,142.17,1.50590166]
["bitfinex","SOLUSD",1768513777612,8.6775054,142.2,142.17,1.50590166]
["bitfinex","SOLUSD",1768513779920,8.6775054,142.2,142.16,11.18960087]
["bitfinex","SOLUSD",1768513779921,1.64492015,142.19,142.13,1.50590166]
["bitfinex","SOLUSD",1768513780218,1.64492015,142.18,142.15,1.50590166]
["bitfinex","SOLUSD",1768513780397,1.64492015,142.18,142.15,5.66119477]
["bitfinex","SOLUSD",1768513780802,8.67843427,142.18,142.15,5.66119477]
["bitfinex","SOLUSD",1768513781001,1.64492015,142.17,142.15,5.66119477]
["bitfinex","SOLUSD",1768513781415,1.64492015,142.17,142.15,4.15529311]
["bitfinex","SOLUSD",1768513781621,1.64492015,142.17,142.13,5.66119477]
["bitfinex","SOLUSD",1768513782003,1.64492015,142.17,142.15,1.50590166]
["bitfinex","SOLUSD",1768513782317,8.67843427,142.18,142.15,5.66119477]
["bitfinex","SOLUSD",1768513783900,8.67843427,142.18,142.15,1.50590166]
["bitfinex","SOLUSD",1768513784099,7.03351412,142.18,142.15,4.15529311]
["bitfinex","SOLUSD",1768513784322,8.67843427,142.18,142.15,1.50590166]
["bitfinex","SOLUSD",1768513785130,7.03351412,142.18,142.15,1.50590166]
["bitfinex","SOLUSD",1768513785428,8.67891712,142.17,142.15,1.50590166]
["bitfinex","SOLUSD",1768513787024,1.64492015,142.17,142.13,5.66119477]
["bitfinex","SOLUSD",1768513787209,1.64492015,142.17,142.13,4.15529311]
["bitfinex","SOLUSD",1768513787529,1.64492015,142.17,142.14,1.50590166]
["bitfinex","SOLUSD",1768513789032,8.67924766,142.16,142.13,5.66119477]
["bitfinex","SOLUSD",1768513789911,8.67924766,142.16,142.13,1.50590166]
["bitfinex","SOLUSD",1768513790208,8.67924766,142.16,142.13,5.66119477]
["bitfinex","SOLUSD",1768513793634,8.67924766,142.16,142.13,1.50590166]
["bitfinex","SOLUSD",1768513798821,8.67924766,142.16,142.13,5.66119477]
["bitfinex","SOLUSD",1768513799342,8.67924766,142.16,142.13,1.50590166]
["bitfinex","SOLUSD",1768513799630,8.67924766,142.16,142.13,5.66119477]
["bitfinex","SOLUSD",1768513800014,1.55603377,142.15,142.13,5.66119477]
["bitfinex","SOLUSD",1768513800921,8.59036128,142.16,142.13,5.66119477]
["bitfinex","SOLUSD",1768513801439,8.59036128,142.16,142.14,1.59182015]
["bitfinex","SOLUSD",1768513805140,7.03432751,142.16,142.14,1.59182015]
["bitfinex","SOLUSD",1768513805344,8.59036128,142.16,142.14,1.59182015]
["bitfinex","SOLUSD",1768513806941,7.03432751,142.16,142.14,1.59182015]
["bitfinex","SOLUSD",1768513808543,19.13892532,142.19,142.15,1.59182015]
["bitfinex","SOLUSD",1768513808863,19.13892532,142.19,142.16,5.74711326]
["bitfinex","SOLUSD",1768513808864,18.63892532,142.19,142.16,5.74711326]
["bitfinex","SOLUSD",1768513809045,18.63892532,142.19,142.16,1.59182015]
["bitfinex","SOLUSD",1768513809354,1.55603377,142.19,142.16,5.74711326]
["bitfinex","SOLUSD",1768513810751,8.58934596,142.19,142.16,5.74711326]
["bitfinex","SOLUSD",1768513811851,8.58934596,142.19,142.16,1.59182015]
["bitfinex","SOLUSD",1768513813136,1.55603377,142.18,142.16,1.59182015]
["bitfinex","SOLUSD",1768513815033,1.55603377,142.16,142.14,1.59182015]
["bitfinex","SOLUSD",1768513821862,8.60679141,142.17,142.14,1.59182015]
["bitfinex","SOLUSD",1768513822548,1.57267258,142.16,142.14,1.59182015]
["bitfinex","SOLUSD",1768513824048,8.60702999,142.16,142.13,1.51568568]
["bitfinex","SOLUSD",1768513824347,8.60702999,142.16,142.13,5.67097879]
["bitfinex","SOLUSD",1768513825356,8.60702999,142.16,142.13,1.51568568]
["bitfinex","SOLUSD",1768513834873,2.65973584,142.17,142.13,1.51568568]
["bitfinex","SOLUSD",1768513836565,7.03435741,142.16,142.13,1.51568568]
["bitfinex","SOLUSD",1768513839969,1.15309841,142.15,142.12,1.55451648]
["bitfinex","SOLUSD",1768513840172,2.65973584,142.14,142.11,1.55451648]
["bitfinex","SOLUSD",1768513841155,9.69499484,142.15,142.11,1.55451648]
["bitfinex","SOLUSD",1768513842050,10.78865075,142.15,142.11,1.55451648]
["bitfinex","SOLUSD",1768513842272,1.09365591,142.14,142.11,1.55451648]
["bitfinex","SOLUSD",1768513843890,8.12910896,142.14,142.11,1.55451648]
["bitfinex","SOLUSD",1768513845663,8.12952329,142.15,142.12,1.55451648]
["bitfinex","SOLUSD",1768513860791,10.78925913,142.15,142.12,1.55451648]
["bitfinex","SOLUSD",1768513860986,10.78925913,142.15,142.1,1.54652804]
["bitfinex","SOLUSD",1768513860987,1.09898254,142.13,142.1,1.54652804]
["bitfinex","SOLUSD",1768513861188,1.09898254,142.14,142.11,1.54652804]
["bitfinex","SOLUSD",1768513861884,8.13440142,142.14,142.11,1.54652804]
["bitfinex","SOLUSD",1768513865398,7.03541888,142.14,142.11,1.54652804]
["bitfinex","SOLUSD",1768513866301,8.13556897,142.14,142.11,1.54652804]
["bitfinex","SOLUSD",1768513866598,10.79530481,142.14,142.11,1.54652804]
["bitfinex","SOLUSD",1768513867201,1.10037561,142.11,142.08,1.54652804]
["bitfinex","SOLUSD",1768513867406,3.76011145,142.12,142.08,1.54652804]
["bitfinex","SOLUSD",1768513867610,1.10037561,142.12,142.08,1.54652804]
["bitfinex","SOLUSD",1768513869207,8.13713733,142.12,142.09,1.54652804]
["bitfinex","SOLUSD",1768513871601,10.79687317,142.12,142.09,1.54652804]
["bitfinex","SOLUSD",1768513881115,8.13713733,142.12,142.09,1.54652804]
["bitfinex","SOLUSD",1768513881696,7.03676172,142.12,142.09,1.54652804]
["bitfinex","SOLUSD",1768513882099,8.14041289,142.12,142.09,1.54652804]
["bitfinex","SOLUSD",1768513887121,10.80014873,142.12,142.09,1.54652804]
["bitfinex","SOLUSD",1768513890518,8.14227967,142.11,142.08,1.63002394]
["bitfinex","SOLUSD",1768513891334,7.0370353,142.11,142.08,1.63002394]
["bitfinex","SOLUSD",1768513891632,3.76514722,142.1,142.07,1.63002394]
["bitfinex","SOLUSD",1768513892338,3.76531232,142.09,142.06,1.63002394]
["bitfinex","SOLUSD",1768513893327,1.10573967,142.07,142.04,1.63002394]
["bitfinex","SOLUSD",1768513893717,8.14464306,142.07,142.04,1.63002394]
["bitfinex","SOLUSD",1768513895036,7.03890339,142.07,142.04,1.63002394]
["bitfinex","SOLUSD",1768513895239,8.14455149,142.08,142.04,1.63002394]
["bitfinex","SOLUSD",1768513899935,12.30587981,142.08,142.04,1.63002394]
["bitfinex","SOLUSD",1768513903416,8.14455149,142.08,142.04,1.63002394]
["bitfinex","SOLUSD",1768513903637,8.14455149,142.08,142.05,1.63002394]
["bitfinex","SOLUSD",1768513904859,7.03849102,142.08,142.05,1.63002394]
["bitfinex","SOLUSD",1768513913141,7.03799921,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513913336,8.14676445,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513914643,7.03799921,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513916148,8.14713982,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513919845,7.03799921,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513920237,8.1476205,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513920436,7.03799921,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513922249,8.14785264,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513923751,12.30918096,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513925959,8.14785264,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513926250,29.90366333,142.09,142.06,1.55337819]
["bitfinex","SOLUSD",1768513926552,1.11030192,142.08,142.03,11.20185435]
["bitfinex","SOLUSD",1768513926732,1.11030192,142.08,142.03,4.16132832]
["bitfinex","SOLUSD",1768513926943,1.55799156,142.07,142.03,4.16132832]
["bitfinex","SOLUSD",1768513928447,8.59707909,142.07,142.04,1.55337819]
["bitfinex","SOLUSD",1768513933459,8.59707909,142.07,142.05,1.55337819]
["bitfinex","SOLUSD",1768513935760,8.59627984,142.08,142.05,1.55337819]
["bitfinex","SOLUSD",1768513937155,1.55799156,142.07,142.04,1.55337819]
["bitfinex","SOLUSD",1768513938839,8.59718738,142.07,142.04,1.55337819]
["bitfinex","SOLUSD",1768513939264,1.55799156,142.06,142.03,5.71470651]
["bitfinex","SOLUSD",1768513939740,8.59750042,142.06,142.03,1.55337819]
["bitfinex","SOLUSD",1768513941667,1.56445387,142.07,142.04,5.69511638]
["bitfinex","SOLUSD",1768513942459,1.56445387,142.1,142.07,1.53378806]
["bitfinex","SOLUSD",1768513942634,1.56445387,142.1,142.07,5.69511638]
["bitfinex","SOLUSD",1768513942836,1.56445387,142.1,142.07,1.53378806]
["bitfinex","SOLUSD",1768513943654,8.60215774,142.1,142.07,1.53378806]
["bitfinex","SOLUSD",1768513944564,8.60215774,142.1,142.07,5.69511638]
["bitfinex","SOLUSD",1768513945658,8.60215774,142.1,142.07,1.53378806]
["bitfinex","SOLUSD",1768513951058,8.48215776,142.1,142.07,1.53378806]
["bitfinex","SOLUSD",1768513953662,1.60892799,142.09,142.06,1.57097326]
["bitfinex","SOLUSD",1768513955076,1.60892799,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513955376,1.548928,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513955561,1.548928,142.08,142.04,1.57097326]
["bitfinex","SOLUSD",1768513957171,8.58749047,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513959684,1.60892799,142.07,142.05,1.57097326]
["bitfinex","SOLUSD",1768513959989,11.31029987,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513962150,11.31014057,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513962850,8.64733116,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513963369,7.03840317,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513963572,1.60892799,142.07,142.05,1.57097326]
["bitfinex","SOLUSD",1768513963777,8.64733116,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513964476,1.60892799,142.07,142.04,11.27402847]
["bitfinex","SOLUSD",1768513965661,8.64733116,142.08,142.05,1.57097326]
["bitfinex","SOLUSD",1768513965951,1.60892799,142.07,142.04,9.70305521]
["bitfinex","SOLUSD",1768513966158,1.60892799,142.07,142.04,11.27402847]
["bitfinex","SOLUSD",1768513966780,1.60892799,142.07,142.04,8.61121906]
["bitfinex","SOLUSD",1768513967880,1.60892799,142.07,142.05,1.57097326]
["bitfinex","SOLUSD",1768513969791,1.60892799,142.06,142.03,1.57097326]
["bitfinex","SOLUSD",1768513969956,1.60892799,142.04,142.0,4.23378267]
["bitfinex","SOLUSD",1768513970158,1.60892799,142.03,141.99,8.81364958]
["bitfinex","SOLUSD",1768513970381,1.60892799,142.03,142.0,1.57097326]
["bitfinex","SOLUSD",1768513971086,1.60892799,142.03,142.0,8.61312494]
["bitfinex","SOLUSD",1768513971282,1.49892099,142.03,142.0,8.61312494]
["bitfinex","SOLUSD",1768513971783,1.438921,142.03,142.0,8.61312494]
["bitfinex","SOLUSD",1768513972165,1.438921,142.03,142.0,1.57097326]
["bitfinex","SOLUSD",1768513972365,8.47974868,142.03,142.0,1.57097326]
["bitfinex","SOLUSD",1768513973686,1.438921,142.03,142.0,1.57097326]
["bitfinex","SOLUSD",1768513978687,8.4797067,142.03,142.0,1.57097326]
["bitfinex","SOLUSD",1768513981101,11.14251611,142.03,142.0,1.57097326]
["bitfinex","SOLUSD",1768513981393,1.56698432,142.02,141.99,1.80480587]
["bitfinex","SOLUSD",1768513982570,11.27057943,142.03,141.99,1.80480587]
["bitfinex","SOLUSD",1768513983781,1.56698432,142.02,141.99,1.80480587]
["bitfinex","SOLUSD",1768513988906,1.56698432,142.02,141.99,7.24267889]
["bitfinex","SOLUSD",1768513989082,1.56698432,142.02,142.0,1.60480587]
["bitfinex","SOLUSD",1768513990311,1.56698432,142.02,141.99,8.84748476]
["bitfinex","SOLUSD",1768513991401,1.56698432,142.02,142.0,1.60480587]
["bitfinex","SOLUSD",1768513992107,1.56698432,142.02,141.99,8.84748476]
["bitfinex","SOLUSD",1768513993608,1.56698432,142.02,142.0,1.60480587]
["bitfinex","SOLUSD",1768513993903,11.27057943,142.03,142.0,1.60480587]
["bitfinex","SOLUSD",1768513994714,8.60777002,142.03,142.0,1.60480587]
["bitfinex","SOLUSD",1768513998725,7.0407857,142.03,142.0,1.60480587]
["bitfinex","SOLUSD",1768513999219,7.04050319,142.04,142.01,1.60480587]
["bitfinex","SOLUSD",1768513999516,4.22979373,142.06,142.02,1.60480587]
["bitfinex","SOLUSD",1768513999890,1.56698432,142.05,142.02,1.60480587]
["bitfinex","SOLUSD",1768514000297,8.60687361,142.05,142.02,1.60480587]
["bitfinex","SOLUSD",1768514001012,11.26968302,142.05,142.02,1.60480587]
["bitfinex","SOLUSD",1768514003718,7.03988929,142.05,142.02,1.60480587]
["bitfinex","SOLUSD",1768514003915,1.55835573,142.07,142.04,1.58664746]
["bitfinex","SOLUSD",1768514004087,4.22116514,142.07,142.04,1.58664746]
["bitfinex","SOLUSD",1768514006008,2.66280941,142.06,142.04,1.58664746]
["bitfinex","SOLUSD",1768514007101,11.26035489,142.07,142.04,1.58664746]
["bitfinex","SOLUSD",1768514008495,1.50284023,142.06,142.04,1.58664746]
["bitfinex","SOLUSD",1768514009117,9.70199916,142.07,142.04,1.58664746]
["bitfinex","SOLUSD",1768514009420,11.20483939,142.07,142.04,1.58664746]
["bitfinex","SOLUSD",1768514015128,1.50284023,142.06,142.04,1.58664746]
["bitfinex","SOLUSD",1768514015427,8.54223813,142.06,142.04,1.58664746]
["bitfinex","SOLUSD",1768514018032,12.70401055,142.06,142.04,1.58664746]
["bitfinex","SOLUSD",1768514019535,8.54223813,142.06,142.04,1.58664746]
["bitfinex","SOLUSD",1768514025114,7.0393979,142.06,142.03,1.49090768]
["bitfinex","SOLUSD",1768514025431,1.50284023,142.05,142.03,1.49090768]
["bitfinex","SOLUSD",1768514025823,1.50284023,142.05,142.02,1.49090768]
["bitfinex","SOLUSD",1768514027737,1.50284023,142.06,142.03,1.49090768]
["bitfinex","SOLUSD",1768514028433,1.50284023,142.05,142.02,1.49090768]
["bitfinex","SOLUSD",1768514030840,8.54298501,142.05,142.02,1.49090768]
["bitfinex","SOLUSD",1768514031916,8.53773483,142.05,142.02,1.49090768]
["bitfinex","SOLUSD",1768514041927,1.49759005,142.04,142.02,1.49090768]
["bitfinex","SOLUSD",1768514042127,8.53773483,142.05,142.02,1.49090768]
["bitfinex","SOLUSD",1768514042536,1.49759005,142.04,142.01,1.59226374]
["bitfinex","SOLUSD",1768514047055,8.53773483,142.05,142.02,1.59226374]
["bitfinex","SOLUSD",1768514048152,1.49759005,142.04,142.01,1.59226374]
["bitfinex","SOLUSD",1768514048453,1.49759005,142.03,142.01,1.59226374]
["bitfinex","SOLUSD",1768514048658,5.65936247,142.04,142.01,1.59226374]
["bitfinex","SOLUSD",1768514049073,11.20228616,142.04,142.01,1.59226374]
["bitfinex","SOLUSD",1768514050357,11.20228616,142.04,141.99,1.79226374]
["bitfinex","SOLUSD",1768514050358,1.49759005,142.03,141.99,1.79226374]
["bitfinex","SOLUSD",1768514050542,30.30055207,142.04,142.0,1.59226374]
["bitfinex","SOLUSD",1768514056866,12.70030374,142.03,142.0,1.59226374]
["bitfinex","SOLUSD",1768514057864,5.65936247,142.01,141.99,1.79226374]
["bitfinex","SOLUSD",1768514058165,5.65936247,142.01,141.99,0.2]
["bitfinex","SOLUSD",1768514058166,4.16177242,142.0,141.99,0.2]
["bitfinex","SOLUSD",1768514059368,4.10177243,142.0,141.99,0.2]
["bitfinex","SOLUSD",1768514059671,5.59936248,142.0,141.99,0.2]
["bitfinex","SOLUSD",1768514060239,8.53984357,142.0,141.99,0.2]
["bitfinex","SOLUSD",1768514060445,12.70161599,142.0,141.99,0.2]
["bitfinex","SOLUSD",1768514061060,1.60394554,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768514061253,1.54394555,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768514061456,11.20402594,142.0,141.97,1.80889291]
["bitfinex","SOLUSD",1768514062279,4.16177242,141.99,141.97,1.80889291]
["bitfinex","SOLUSD",1768514062454,4.16177242,142.0,141.97,8.85255176]
["bitfinex","SOLUSD",1768514063156,12.80766121,142.01,141.98,1.60889291]
["bitfinex","SOLUSD",1768514063360,4.16177242,142.01,141.98,1.60889291]
["bitfinex","SOLUSD",1768514064086,5.76571796,142.01,141.98,1.60889291]
["bitfinex","SOLUSD",1768514065575,12.80751034,142.01,141.98,1.60889291]
["bitfinex","SOLUSD",1768514070060,4.16177242,142.0,141.98,1.60889291]
["bitfinex","SOLUSD",1768514074688,5.76571796,142.01,141.98,1.60889291]
["bitfinex","SOLUSD",1768514077288,4.26985563,142.01,141.98,1.60889291]
["bitfinex","SOLUSD",1768514078694,2.66591009,142.0,141.98,1.60889291]
["bitfinex","SOLUSD",1768514080399,1.60394554,142.01,141.98,1.60889291]
["bitfinex","SOLUSD",1768514080598,2.66591009,142.0,141.98,1.60889291]
["bitfinex","SOLUSD",1768514086100,2.66591009,141.99,141.98,1.60889291]
["bitfinex","SOLUSD",1768514086294,1.61008826,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768514086492,4.27599835,141.97,141.94,7.24491913]
["bitfinex","SOLUSD",1768514086694,2.66591009,141.96,141.94,7.24491913]
["bitfinex","SOLUSD",1768514086889,4.27599835,141.97,141.94,7.24491913]
["bitfinex","SOLUSD",1768514088307,1.61008826,141.97,141.94,8.83623015]
["bitfinex","SOLUSD",1768514089702,1.61008826,141.97,141.95,2.66591009]
["bitfinex","SOLUSD",1768514090007,1.61008826,141.97,141.95,9.71061985]
["bitfinex","SOLUSD",1768514091604,1.61008826,141.97,141.95,7.04470976]
["bitfinex","SOLUSD",1768514091805,1.61008826,141.97,141.95,9.71061985]
["bitfinex","SOLUSD",1768514092402,1.61008826,141.97,141.94,8.83632518]
["bitfinex","SOLUSD",1768514092580,1.61008826,141.97,141.95,2.66591009]
["bitfinex","SOLUSD",1768514094006,1.61008826,141.97,141.94,4.45722111]
["bitfinex","SOLUSD",1768514094218,1.57442148,141.96,141.93,1.80475938]
["bitfinex","SOLUSD",1768514094505,1.57442148,141.96,141.93,0.2]
["bitfinex","SOLUSD",1768514094901,7.04374187,141.97,141.94,1.60475938]
["bitfinex","SOLUSD",1768514094902,1.57442148,141.97,141.94,1.60475938]
["bitfinex","SOLUSD",1768514095704,1.57442148,141.96,141.94,1.60475938]
["bitfinex","SOLUSD",1768514096291,1.57442148,141.96,141.93,0.2]
["bitfinex","SOLUSD",1768514096497,1.57442148,141.96,141.93,1.80475938]
["bitfinex","SOLUSD",1768514096796,4.24033157,141.96,141.93,1.80475938]
["bitfinex","SOLUSD",1768514096987,4.24033157,141.95,141.92,8.85080243]
["bitfinex","SOLUSD",1768514097184,8.60009682,141.95,141.92,8.85080243]
["bitfinex","SOLUSD",1768514097590,5.93418673,141.95,141.92,1.60475938]
["bitfinex","SOLUSD",1768514097810,2.7647722,141.94,141.92,1.60475938]
["bitfinex","SOLUSD",1768514098598,2.7647722,141.94,141.92,8.65069472]
["bitfinex","SOLUSD",1768514098825,2.7647722,141.94,141.93,1.60475938]
["bitfinex","SOLUSD",1768514099128,2.74365136,141.94,141.93,1.60475938]
["bitfinex","SOLUSD",1768514100914,2.74365136,141.94,141.92,7.04593534]
["bitfinex","SOLUSD",1768514101716,1.57442148,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1768514101898,1.57442148,141.97,141.93,9.71163685]
["bitfinex","SOLUSD",1768514102093,2.66591009,141.99,141.93,7.04572676]
["bitfinex","SOLUSD",1768514102299,1.57442148,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1768514102511,1.57442148,141.98,141.94,7.04507735]
["bitfinex","SOLUSD",1768514102812,1.57442148,141.98,141.94,9.80895236]
["bitfinex","SOLUSD",1768514103014,1.57442148,141.98,141.94,7.14304227]
["bitfinex","SOLUSD",1768514104621,1.57442148,141.97,141.94,7.14304227]
["bitfinex","SOLUSD",1768514104926,1.57442148,141.97,141.94,7.04507735]
["bitfinex","SOLUSD",1768514105122,1.57442148,141.97,141.95,2.66591009]
["bitfinex","SOLUSD",1768514105497,1.57442148,141.97,141.95,2.47081357]
["bitfinex","SOLUSD",1768514105923,1.57442148,141.97,141.96,2.66591009]
["bitfinex","SOLUSD",1768514106117,1.57442148,141.97,141.96,2.61467055]
["bitfinex","SOLUSD",1768514106514,1.57442148,141.97,141.96,2.58187725]
["bitfinex","SOLUSD",1768514109408,7.04225352,142.0,141.96,2.58187725]
["bitfinex","SOLUSD",1768514111432,1.57442148,141.98,141.95,2.66591009]
["bitfinex","SOLUSD",1768514111810,1.57442148,141.98,141.94,7.14133054]
["bitfinex","SOLUSD",1768514112021,1.57442148,141.98,141.94,2.66591009]
["bitfinex","SOLUSD",1768514112734,1.57442148,141.98,141.94,4.27066947]
["bitfinex","SOLUSD",1768514114308,1.57442148,141.97,141.94,4.27066947]
["bitfinex","SOLUSD",1768514116617,1.57442148,141.97,141.94,11.31578537]
["bitfinex","SOLUSD",1768514119325,1.57442148,141.97,141.94,8.64987528]
["bitfinex","SOLUSD",1768514119529,1.57442148,141.97,141.94,11.31578537]
["bitfinex","SOLUSD",1768514122833,1.57442148,141.97,141.94,7.0451159]
["bitfinex","SOLUSD",1768514123156,1.57442148,141.97,141.94,9.71102599]
["bitfinex","SOLUSD",1768514124854,104.0,142.02,141.94,9.71102599]
["bitfinex","SOLUSD",1768514124855,1.63684946,142.03,141.97,1.55609489]
["bitfinex","SOLUSD",1768514125165,1.63684946,142.05,142.02,2.66591009]
["bitfinex","SOLUSD",1768514126138,8.67689761,142.05,142.01,2.66591009]
["bitfinex","SOLUSD",1768514126960,1.5149555,142.04,142.01,4.18725388]
["bitfinex","SOLUSD",1768514127660,1.5149555,142.03,142.0,7.04219554]
["bitfinex","SOLUSD",1768514128372,1.5149555,142.03,142.0,8.56353933]
["bitfinex","SOLUSD",1768514131048,1.5149555,142.03,142.0,11.22944942]
["bitfinex","SOLUSD",1768514131354,1.5149555,142.03,142.0,8.56353933]
["bitfinex","SOLUSD",1768514131661,8.55530124,142.04,142.01,1.52134379]
["bitfinex","SOLUSD",1768514131867,1.5149555,142.04,142.01,1.52134379]
["bitfinex","SOLUSD",1768514134366,1.5149555,142.04,142.0,7.04219554]
["bitfinex","SOLUSD",1768514134571,1.5149555,142.03,142.0,7.04219554]
["bitfinex","SOLUSD",1768514135055,1.5149555,142.03,142.0,8.56353933]
["bitfinex","SOLUSD",1768514135445,1.5149555,142.03,141.99,8.56387462]
["bitfinex","SOLUSD",1768514135667,1.5149555,142.02,141.98,11.23017915]
["bitfinex","SOLUSD",1768514136165,1.5149555,142.02,141.99,8.56398853]
["bitfinex","SOLUSD",1768514136766,1.5149555,142.02,141.99,11.22989862]
["bitfinex","SOLUSD",1768514136968,1.5149555,142.02,141.99,8.56398853]
["bitfinex","SOLUSD",1768514138471,1.5149555,142.01,141.98,1.52134379]
["bitfinex","SOLUSD",1768514138660,1.5149555,142.01,141.94,36.52615189]
["bitfinex","SOLUSD",1768514138661,1.5149555,141.99,141.95,7.04435398]
["bitfinex","SOLUSD",1768514138848,1.5149555,141.99,141.95,8.56569777]
["bitfinex","SOLUSD",1768514139188,5.67877368,141.99,141.95,8.56569777]
["bitfinex","SOLUSD",1768514139371,1.5149555,141.99,141.95,8.56569777]
["bitfinex","SOLUSD",1768514139560,1.5149555,141.99,141.95,12.72951595]
["bitfinex","SOLUSD",1768514139755,1.5149555,141.99,141.95,8.56569777]
["bitfinex","SOLUSD",1768514144656,1.5149555,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514147867,1.45495551,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514150579,1.40494846,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514154387,1.18493004,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514160301,5.34874822,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514160598,1.18493004,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514167798,1.12493005,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514174506,1.06493006,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514181196,1.00493007,141.98,141.95,8.56569777]
["bitfinex","SOLUSD",1768514184093,1.61363099,141.97,141.94,7.04501251]
["bitfinex","SOLUSD",1768514184305,1.553631,141.97,141.94,7.04501251]
["bitfinex","SOLUSD",1768514184700,1.553631,141.97,141.94,8.64574481]
["bitfinex","SOLUSD",1768514186088,11.20760255,141.97,141.93,1.5571283]
["bitfinex","SOLUSD",1768514186292,1.55425231,141.96,141.93,1.5571283]
["bitfinex","SOLUSD",1768514186519,5.68803289,141.96,141.93,1.5571283]
["bitfinex","SOLUSD",1768514187917,5.6280329,141.96,141.93,1.5571283]
["bitfinex","SOLUSD",1768514188218,5.56803291,141.96,141.93,1.5571283]
["bitfinex","SOLUSD",1768514188897,1.40421473,141.96,141.93,1.5571283]
["bitfinex","SOLUSD",1768514189096,5.56803291,141.96,141.93,1.5571283]
["bitfinex","SOLUSD",1768514189613,12.61243641,141.96,141.93,1.5571283]
["bitfinex","SOLUSD",1768514190205,8.44861823,141.96,141.93,1.5571283]
["bitfinex","SOLUSD",1768514194317,8.44861823,141.96,141.91,4.16381818]
["bitfinex","SOLUSD",1768514194318,1.55425231,141.95,141.91,1.5571283]
["bitfinex","SOLUSD",1768514194504,1.49425232,141.94,141.91,1.5571283]
["bitfinex","SOLUSD",1768514194707,1.49425232,141.94,141.9,1.7571283]
["bitfinex","SOLUSD",1768514194917,4.16381818,141.94,141.9,1.7571283]
["bitfinex","SOLUSD",1768514195499,11.20941222,141.94,141.9,1.7571283]
["bitfinex","SOLUSD",1768514196315,7.04559404,141.94,141.9,1.7571283]
["bitfinex","SOLUSD",1768514196498,11.20941222,141.94,141.9,1.7571283]
["bitfinex","SOLUSD",1768514196700,7.04559404,141.94,141.9,1.7571283]
["bitfinex","SOLUSD",1768514196924,8.59984635,141.94,141.9,1.7571283]
["bitfinex","SOLUSD",1768514199519,1.55425231,141.93,141.9,1.7571283]
["bitfinex","SOLUSD",1768514201638,1.55425231,141.93,141.9,8.80427758]
["bitfinex","SOLUSD",1768514202009,1.49425232,141.93,141.9,8.80427758]
["bitfinex","SOLUSD",1768514202423,1.43425233,141.93,141.9,8.80427758]
["bitfinex","SOLUSD",1768514202812,8.48002146,141.93,141.9,1.7571283]
["bitfinex","SOLUSD",1768514203002,7.04576913,141.93,141.9,1.7571283]
["bitfinex","SOLUSD",1768514203211,7.04576913,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768514203418,7.04576913,141.93,141.9,1.7571283]
["bitfinex","SOLUSD",1768514204098,2.66818484,141.94,141.9,1.7571283]
["bitfinex","SOLUSD",1768514204303,1.55425231,141.93,141.9,1.7571283]
["bitfinex","SOLUSD",1768514204527,1.49425232,141.93,141.9,1.7571283]
["bitfinex","SOLUSD",1768514205020,1.43425233,141.93,141.9,1.7571283]
["bitfinex","SOLUSD",1768514206129,1.43425233,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768514209833,1.37425234,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768514213834,1.65705956,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768514214034,1.59705957,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768514215239,7.04624338,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768514216137,8.70330294,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768514222546,11.37148778,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768514223457,1.65705956,141.91,141.9,0.2]
["bitfinex","SOLUSD",1768514223750,1.65705956,141.9,141.89,0.2]
["bitfinex","SOLUSD",1768514224739,11.37216965,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768514225118,1.65705956,141.9,141.89,0.2]
["bitfinex","SOLUSD",1768514225318,1.65705956,141.89,141.87,0.2]
["bitfinex","SOLUSD",1768514225545,4.26524441,141.89,141.87,0.2]
["bitfinex","SOLUSD",1768514227141,7.04820975,141.88,141.87,0.2]
["bitfinex","SOLUSD",1768514227337,6.92820977,141.88,141.87,0.2]
["bitfinex","SOLUSD",1768514227540,8.58526933,141.88,141.87,0.2]
["bitfinex","SOLUSD",1768514229452,8.58526933,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768514237259,8.52526934,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768514239154,1.65705956,141.87,141.86,0.2]
["bitfinex","SOLUSD",1768514239459,6.86820978,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768514241460,8.52382506,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768514242568,8.52382506,141.88,141.86,1.87242162]
["bitfinex","SOLUSD",1768514250674,8.52382506,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768514252181,11.1920099,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768514252474,21.82595606,141.9,141.87,0.26454139]
["bitfinex","SOLUSD",1768514252670,1.53927709,141.93,141.89,0.26454139]
["bitfinex","SOLUSD",1768514253070,4.20746193,141.94,141.89,0.26454139]
["bitfinex","SOLUSD",1768514253470,28.86623321,141.94,141.89,0.26454139]
["bitfinex","SOLUSD",1768514254760,26.19804837,141.94,141.9,2.9336513]
["bitfinex","SOLUSD",1768514257079,7.04622322,141.92,141.9,2.9336513]
["bitfinex","SOLUSD",1768514259883,7.04622322,141.92,141.9,0.26546646]
["bitfinex","SOLUSD",1768514260083,7.04622322,141.92,141.9,2.9336513]
["bitfinex","SOLUSD",1768514260477,1.53927709,141.92,141.89,2.66818484]
["bitfinex","SOLUSD",1768514261061,1.53927709,141.92,141.89,2.94364403]
["bitfinex","SOLUSD",1768514261265,1.53927709,141.92,141.89,0.27545919]
["bitfinex","SOLUSD",1768514261479,1.53927709,141.92,141.89,4.44518674]
["bitfinex","SOLUSD",1768514262489,19.152818,141.94,141.91,0.27755865]
["bitfinex","SOLUSD",1768514262663,7.04545975,141.94,141.92,4.4472862]
["bitfinex","SOLUSD",1768514262862,7.04545975,141.94,141.92,4.4172862]
["bitfinex","SOLUSD",1768514263076,8.58473684,141.94,141.92,4.13972755]
["bitfinex","SOLUSD",1768514264013,8.58473684,141.94,141.91,0.27963399]
["bitfinex","SOLUSD",1768514264014,8.58473684,141.94,141.91,4.44936154]
["bitfinex","SOLUSD",1768514265386,7.04489726,141.95,141.93,0.28371343]
["bitfinex","SOLUSD",1768514265700,19.15038061,141.96,141.93,4.39344098]
["bitfinex","SOLUSD",1768514265701,8.58364038,141.96,141.93,4.39344098]
["bitfinex","SOLUSD",1768514269105,8.58364038,141.96,141.93,0.22371343]
["bitfinex","SOLUSD",1768514270704,1.53927709,141.94,141.91,11.4498787]
["bitfinex","SOLUSD",1768514271008,1.57538306,141.93,141.89,12.75450747]
["bitfinex","SOLUSD",1768514271211,1.57538306,141.93,141.89,11.45450747]
["bitfinex","SOLUSD",1768514271883,8.62113306,141.93,141.89,11.45450747]
["bitfinex","SOLUSD",1768514273909,1.57538306,141.92,141.89,11.45450747]
["bitfinex","SOLUSD",1768514274100,1.57538306,141.92,141.89,4.40701718]
["bitfinex","SOLUSD",1768514276123,1.57538306,141.92,141.89,11.45466984]
["bitfinex","SOLUSD",1768514276411,1.57538306,141.92,141.9,4.16972755]
["bitfinex","SOLUSD",1768514277811,1.57538306,141.92,141.89,7.28494229]
["bitfinex","SOLUSD",1768514277991,1.57538306,141.92,141.9,4.16972755]
["bitfinex","SOLUSD",1768514278311,8.62169493,141.92,141.9,4.16972755]
["bitfinex","SOLUSD",1768514285401,8.62169493,141.92,141.89,0.23728963]
["bitfinex","SOLUSD",1768514285697,8.62169493,141.92,141.9,4.16972755]
["bitfinex","SOLUSD",1768514289428,8.62169493,141.92,141.89,0.23728963]
["bitfinex","SOLUSD",1768514289614,8.62169493,141.92,141.9,4.16972755]
["bitfinex","SOLUSD",1768514290320,8.62169493,141.92,141.89,0.23728963]
["bitfinex","SOLUSD",1768514290522,8.62169493,141.92,141.9,4.16972755]
["bitfinex","SOLUSD",1768514292112,1.57538306,141.92,141.9,4.16972755]
["bitfinex","SOLUSD",1768514295525,1.57538306,141.92,141.89,0.23728963]
["bitfinex","SOLUSD",1768514295526,1.57538306,141.95,141.92,0.27645471]
["bitfinex","SOLUSD",1768514295821,1.57538306,141.95,141.93,4.16972755]
["bitfinex","SOLUSD",1768514299104,1.57538306,141.95,141.92,4.44618226]
["bitfinex","SOLUSD",1768514301430,7.04446958,141.96,141.93,0.28597715]
["bitfinex","SOLUSD",1768514301431,1.64661865,141.96,141.93,0.28597715]
["bitfinex","SOLUSD",1768514301606,1.64661865,141.96,141.93,4.4557047]
["bitfinex","SOLUSD",1768514302428,1.64661865,141.96,141.93,4.4257047]
["bitfinex","SOLUSD",1768514306029,8.69111461,141.96,141.93,4.4257047]
["bitfinex","SOLUSD",1768514307440,21.77845388,141.98,141.93,4.16972755]
["bitfinex","SOLUSD",1768514307622,1.59885719,141.95,141.93,4.16972755]
["bitfinex","SOLUSD",1768514308836,1.59885719,141.95,141.93,4.13972755]
["bitfinex","SOLUSD",1768514311241,17.60872633,141.98,141.93,4.54403408]
["bitfinex","SOLUSD",1768514311445,17.60608206,142.0,141.95,4.57403408]
["bitfinex","SOLUSD",1768514311748,21.77580961,142.0,141.95,0.40430653]
["bitfinex","SOLUSD",1768514311913,21.77580961,142.0,141.95,4.57403408]
["bitfinex","SOLUSD",1768514312524,28.81806313,142.0,141.95,4.57403408]
["bitfinex","SOLUSD",1768514312933,24.64833558,142.0,141.95,4.57403408]
["bitfinex","SOLUSD",1768514313234,1.59885719,141.99,141.95,4.57403408]
["bitfinex","SOLUSD",1768514314741,8.64199797,141.99,141.95,4.57403408]
["bitfinex","SOLUSD",1768514314931,1.59885719,141.98,141.95,4.57403408]
["bitfinex","SOLUSD",1768514315805,1.59885719,141.98,141.95,11.61876615]
["bitfinex","SOLUSD",1768514317134,1.59885719,142.0,141.96,0.41095192]
["bitfinex","SOLUSD",1768514317434,1.59885719,142.0,141.96,4.58067947]
["bitfinex","SOLUSD",1768514318437,8.64160667,141.99,141.96,4.58067947]
["bitfinex","SOLUSD",1768514319430,1.59885719,141.98,141.96,4.16972755]
["bitfinex","SOLUSD",1768514321334,1.59885719,141.98,141.96,2.6659228]
["bitfinex","SOLUSD",1768514322021,1.59885719,141.98,141.95,10.12362906]
["bitfinex","SOLUSD",1768514322439,1.59885719,141.98,141.95,7.45770626]
["bitfinex","SOLUSD",1768514322635,1.59885719,141.98,141.95,10.12362906]
["bitfinex","SOLUSD",1768514322942,8.64166749,141.99,141.96,0.41592133]
["bitfinex","SOLUSD",1768514325942,1.59885719,141.98,141.95,0.41969528]
["bitfinex","SOLUSD",1768514326126,1.59885719,141.98,141.95,3.08561808]
["bitfinex","SOLUSD",1768514326638,1.59885719,141.98,141.95,0.41969528]
["bitfinex","SOLUSD",1768514326852,1.59885719,141.98,141.95,3.08561808]
["bitfinex","SOLUSD",1768514328939,1.59885719,141.98,141.96,2.6659228]
["bitfinex","SOLUSD",1768514329643,1.59885719,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514330735,1.59885719,141.96,141.92,7.46935703]
["bitfinex","SOLUSD",1768514331038,1.59885719,141.96,141.94,2.6659228]
["bitfinex","SOLUSD",1768514331237,8.75662879,141.98,141.95,3.09096187]
["bitfinex","SOLUSD",1768514332227,1.71315511,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514332635,1.71315511,141.98,141.95,2.6659228]
["bitfinex","SOLUSD",1768514332827,1.71315511,141.98,141.95,3.09181704]
["bitfinex","SOLUSD",1768514333029,1.71315511,141.98,141.95,2.6659228]
["bitfinex","SOLUSD",1768514333552,1.71315511,141.98,141.94,0.42673959]
["bitfinex","SOLUSD",1768514333737,1.71315511,141.98,141.95,2.6659228]
["bitfinex","SOLUSD",1768514334632,1.71315511,141.97,141.93,7.47314681]
["bitfinex","SOLUSD",1768514334842,1.71315511,141.97,141.94,2.6659228]
["bitfinex","SOLUSD",1768514335351,1.71315511,141.97,141.94,3.09432407]
["bitfinex","SOLUSD",1768514337232,8.75695447,141.97,141.94,3.09432407]
["bitfinex","SOLUSD",1768514339476,1.71315511,141.96,141.94,2.6659228]
["bitfinex","SOLUSD",1768514339659,1.71315511,141.96,141.93,9.71149438]
["bitfinex","SOLUSD",1768514339971,1.71315511,141.96,141.93,2.6659228]
["bitfinex","SOLUSD",1768514340374,1.71315511,141.96,141.94,2.6659228]
["bitfinex","SOLUSD",1768514341267,1.71315511,141.97,141.94,3.09908485]
["bitfinex","SOLUSD",1768514341985,1.71315511,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514346085,1.71315511,141.97,141.94,0.43316205]
["bitfinex","SOLUSD",1768514346269,1.71315511,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514346691,1.71315511,141.97,141.94,0.43316205]
["bitfinex","SOLUSD",1768514346986,1.71315511,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514348102,1.71315511,141.97,141.94,0.43316205]
["bitfinex","SOLUSD",1768514348386,1.71315511,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514349194,1.71315511,141.97,141.94,0.43316205]
["bitfinex","SOLUSD",1768514349424,1.71315511,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514350192,8.75690102,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514355581,1.71315511,141.97,141.95,2.6659228]
["bitfinex","SOLUSD",1768514358493,1.71315511,141.97,141.94,3.09908485]
["bitfinex","SOLUSD",1768514360201,1.71315511,141.98,141.95,3.1121571]
["bitfinex","SOLUSD",1768514360387,1.71315511,141.98,141.95,0.4462343]
["bitfinex","SOLUSD",1768514360587,1.71315511,141.98,141.95,3.1121571]
["bitfinex","SOLUSD",1768514361690,8.74442514,141.99,141.96,3.11337352]
["bitfinex","SOLUSD",1768514361905,1.70147022,141.99,141.96,3.08337352]
["bitfinex","SOLUSD",1768514364711,1.70147022,141.99,141.96,0.41745072]
["bitfinex","SOLUSD",1768514364882,1.70147022,141.99,141.96,3.08337352]
["bitfinex","SOLUSD",1768514367684,8.74433614,141.99,141.97,2.6659228]
["bitfinex","SOLUSD",1768514367884,8.74433614,141.99,141.96,3.08337352]
["bitfinex","SOLUSD",1768514370203,8.7125809,142.0,141.97,0.42315251]
["bitfinex","SOLUSD",1768514370387,1.67025195,142.01,141.98,2.6659228]
["bitfinex","SOLUSD",1768514370793,7.04200484,142.01,141.98,2.6659228]
["bitfinex","SOLUSD",1768514370989,1.67025195,142.0,141.97,0.42315251]
["bitfinex","SOLUSD",1768514371196,1.67025195,142.0,141.98,2.6659228]
["bitfinex","SOLUSD",1768514372103,1.67025195,142.0,141.97,0.42315251]
["bitfinex","SOLUSD",1768514372408,1.67025195,142.0,141.98,2.6659228]
["bitfinex","SOLUSD",1768514373805,1.67025195,142.01,141.98,2.6659228]
["bitfinex","SOLUSD",1768514374204,8.7120562,142.01,141.97,0.42315251]
["bitfinex","SOLUSD",1768514374409,8.7120562,142.01,141.98,2.6659228]
["bitfinex","SOLUSD",1768514374739,8.7120562,142.01,141.97,7.46682193]
["bitfinex","SOLUSD",1768514375014,8.7120562,142.01,141.98,2.6659228]
["bitfinex","SOLUSD",1768514375322,8.7120562,142.01,141.97,7.46682193]
["bitfinex","SOLUSD",1768514375485,1.67025195,142.0,141.97,10.13270635]
["bitfinex","SOLUSD",1768514376008,8.71200994,142.01,141.98,2.6659228]
["bitfinex","SOLUSD",1768514376817,8.71200994,142.01,141.98,2.6359228]
["bitfinex","SOLUSD",1768514376995,8.71200994,142.01,141.97,10.13270635]
["bitfinex","SOLUSD",1768514377605,1.67025195,142.01,141.97,10.13270635]
["bitfinex","SOLUSD",1768514383408,1.67025195,142.01,141.97,11.63123449]
["bitfinex","SOLUSD",1768514384625,1.17025195,142.01,141.97,11.63123449]
["bitfinex","SOLUSD",1768514388314,1.17025195,142.01,141.98,7.97510887]
["bitfinex","SOLUSD",1768514390115,1.17025195,142.01,141.97,7.04358816]
["bitfinex","SOLUSD",1768514390317,1.17025195,142.01,141.97,7.97651126]
["bitfinex","SOLUSD",1768514391319,1.17025195,142.01,141.98,7.97720671]
["bitfinex","SOLUSD",1768514392109,1.17025195,142.01,141.98,6.98797537]
["bitfinex","SOLUSD",1768514392408,1.17025195,142.01,141.98,6.49332558]
["bitfinex","SOLUSD",1768514392598,1.17025195,142.01,141.98,5.99863855]
["bitfinex","SOLUSD",1768514392802,1.17025195,142.01,141.97,4.16445094]
["bitfinex","SOLUSD",1768514394509,1.17025195,142.01,141.98,7.04323487]
["bitfinex","SOLUSD",1768514394722,1.17025195,142.01,141.97,4.16445094]
["bitfinex","SOLUSD",1768514396617,1.17025195,142.01,141.98,7.04323487]
["bitfinex","SOLUSD",1768514398131,1.17025195,142.01,141.98,5.38017624]
["bitfinex","SOLUSD",1768514398329,1.17025195,142.01,141.97,4.16445094]
["bitfinex","SOLUSD",1768514399232,1.71513239,142.03,141.99,4.16445094]
["bitfinex","SOLUSD",1768514399435,1.71513239,142.03,141.96,4.16445094]
["bitfinex","SOLUSD",1768514399621,1.71513239,142.03,142.0,4.16445094]
["bitfinex","SOLUSD",1768514400231,1.71513239,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1768514400436,1.71513239,142.02,141.97,11.20819257]
["bitfinex","SOLUSD",1768514400937,1.71513239,142.03,141.99,4.16445094]
["bitfinex","SOLUSD",1768514401132,1.71513239,142.03,142.0,4.16445094]
["bitfinex","SOLUSD",1768514401317,1.71513239,142.03,141.99,4.16445094]
["bitfinex","SOLUSD",1768514401518,1.71513239,142.03,141.98,4.16445094]
["bitfinex","SOLUSD",1768514401720,1.71513239,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768514406539,1.71513239,142.02,141.97,5.46445094]
["bitfinex","SOLUSD",1768514408043,1.71513239,142.02,141.98,24.65135933]
["bitfinex","SOLUSD",1768514410040,1.71513239,142.02,141.98,28.81581027]
["bitfinex","SOLUSD",1768514410940,0.1,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768514411141,6.78771334,142.08,142.0,24.64788732]
["bitfinex","SOLUSD",1768514411343,0.1,142.1,142.06,1.72683872]
["bitfinex","SOLUSD",1768514411551,4.26445094,142.1,142.06,1.72683872]
["bitfinex","SOLUSD",1768514411734,4.26445094,142.09,142.03,1.72683872]
["bitfinex","SOLUSD",1768514411928,4.16445094,142.08,142.03,1.72683872]
["bitfinex","SOLUSD",1768514412141,4.16445094,142.07,142.03,1.72683872]
["bitfinex","SOLUSD",1768514412333,4.16445094,142.06,142.02,1.72740806]
["bitfinex","SOLUSD",1768514412532,7.13791064,142.09,142.01,7.03695398]
["bitfinex","SOLUSD",1768514412533,4.16445094,142.05,142.01,8.76436204]
["bitfinex","SOLUSD",1768514412737,24.73239301,142.09,142.01,1.72740806]
["bitfinex","SOLUSD",1768514412932,4.16445094,142.05,142.01,1.72740806]
["bitfinex","SOLUSD",1768514413132,4.16445094,142.05,142.01,8.76907436]
["bitfinex","SOLUSD",1768514413334,1.71513239,142.04,142.01,8.76907436]
["bitfinex","SOLUSD",1768514418732,1.71513239,142.04,142.0,1.73415826]
["bitfinex","SOLUSD",1768514420968,1.71513239,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1768514425366,1.71513239,142.04,142.01,1.72080412]
["bitfinex","SOLUSD",1768514426869,1.68113142,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1768514432472,1.68113142,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1768514432784,1.68113142,142.01,141.99,7.04271541]
["bitfinex","SOLUSD",1768514434874,1.68113142,142.01,141.98,7.04303727]
["bitfinex","SOLUSD",1768514435060,1.68113142,142.0,141.97,7.04343988]
["bitfinex","SOLUSD",1768514436884,1.68113142,142.0,141.97,8.73139258]
["bitfinex","SOLUSD",1768514441684,1.68113142,142.0,141.97,7.04343988]
["bitfinex","SOLUSD",1768514441868,1.68113142,142.0,141.97,8.73139258]
["bitfinex","SOLUSD",1768514446176,1.68113142,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1768514446383,1.68113142,141.98,141.95,1.6879527]
["bitfinex","SOLUSD",1768514447454,1.68113142,141.98,141.95,8.7324777]
["bitfinex","SOLUSD",1768514447692,1.68113142,141.97,141.95,7.044525]
["bitfinex","SOLUSD",1768514452766,1.68113142,141.97,141.94,8.73301749]
["bitfinex","SOLUSD",1768514453482,2.6656986,141.97,141.93,8.70382076]
["bitfinex","SOLUSD",1768514453784,1.69746695,141.96,141.93,8.70382076]
["bitfinex","SOLUSD",1768514454585,1.69746695,142.0,141.96,1.65831839]
["bitfinex","SOLUSD",1768514454973,1.69746695,142.0,141.96,11.36789651]
["bitfinex","SOLUSD",1768514455370,1.63746695,142.0,141.96,11.36789651]
["bitfinex","SOLUSD",1768514455877,1.63746695,142.0,141.97,4.32401699]
["bitfinex","SOLUSD",1768514457082,1.63746695,142.0,141.97,11.36761094]
["bitfinex","SOLUSD",1768514461671,1.63746695,142.0,141.97,8.70191234]
["bitfinex","SOLUSD",1768514461886,1.63746695,142.0,141.97,7.04359395]
["bitfinex","SOLUSD",1768514462887,1.63746695,142.0,141.97,8.70191234]
["bitfinex","SOLUSD",1768514464899,1.57746694,142.0,141.97,8.70191234]
["bitfinex","SOLUSD",1768514467499,1.69746695,142.02,141.98,4.32401699]
["bitfinex","SOLUSD",1768514471002,1.69746695,142.02,141.98,9.70879274]
["bitfinex","SOLUSD",1768514471791,1.69746695,142.01,141.98,9.70879274]
["bitfinex","SOLUSD",1768514472716,1.69746695,142.01,141.98,11.36711113]
["bitfinex","SOLUSD",1768514474800,1.69746695,142.01,141.98,8.70141253]
["bitfinex","SOLUSD",1768514480414,8.73874525,142.02,141.99,1.65831839]
["bitfinex","SOLUSD",1768514481710,7.0412783,142.02,141.99,1.65831839]
["bitfinex","SOLUSD",1768514481907,1.76913769,142.01,141.99,1.65831839]
["bitfinex","SOLUSD",1768514482699,1.76913769,142.0,141.97,7.04359862]
["bitfinex","SOLUSD",1768514483016,1.76913769,142.01,141.98,1.72026147]
["bitfinex","SOLUSD",1768514483317,1.76913769,142.02,141.99,4.38596007]
["bitfinex","SOLUSD",1768514483509,7.04097096,142.03,142.0,1.72026147]
["bitfinex","SOLUSD",1768514483510,8.81010865,142.03,142.0,1.72026147]
["bitfinex","SOLUSD",1768514483703,8.81010865,142.03,142.0,1.69026148]
["bitfinex","SOLUSD",1768514483913,1.76913769,142.03,142.0,4.35596008]
["bitfinex","SOLUSD",1768514484092,1.76913769,142.05,142.01,2.6656986]
["bitfinex","SOLUSD",1768514484414,1.76913769,142.05,142.01,2.63569861]
["bitfinex","SOLUSD",1768514484920,1.76913769,142.04,142.01,2.63569861]
["bitfinex","SOLUSD",1768514488213,1.76913769,142.04,142.0,8.8122491]
["bitfinex","SOLUSD",1768514488400,1.76913769,142.04,142.01,2.6656986]
["bitfinex","SOLUSD",1768514489924,1.76913769,142.04,142.01,4.43612616]
["bitfinex","SOLUSD",1768514490420,1.68384398,142.05,142.02,4.43612616]
["bitfinex","SOLUSD",1768514490607,1.68384398,142.05,142.02,4.40612618]
["bitfinex","SOLUSD",1768514491824,1.68384398,142.05,142.02,11.44725784]
["bitfinex","SOLUSD",1768514495706,1.68384398,142.04,142.01,1.77042756]
["bitfinex","SOLUSD",1768514495913,1.68384398,142.04,142.01,4.43612616]
["bitfinex","SOLUSD",1768514500528,1.68384398,142.04,142.01,1.77042756]
["bitfinex","SOLUSD",1768514500713,1.68384398,142.04,142.01,4.43612616]
["bitfinex","SOLUSD",1768514502822,1.68384398,142.05,142.02,4.43612616]
["bitfinex","SOLUSD",1768514503325,1.68384398,142.05,142.02,5.93198266]
["bitfinex","SOLUSD",1768514503513,1.68384398,142.05,142.02,5.90198267]
["bitfinex","SOLUSD",1768514504816,1.68384398,142.05,142.02,5.8719827]
["bitfinex","SOLUSD",1768514510843,1.68384398,142.05,142.02,4.1615551]
["bitfinex","SOLUSD",1768514513547,8.72363747,142.05,142.02,4.1615551]
["bitfinex","SOLUSD",1768514514140,8.72363747,142.05,142.02,5.88447831]
["bitfinex","SOLUSD",1768514517427,8.72363747,142.05,142.02,1.72292321]
["bitfinex","SOLUSD",1768514517842,8.72363747,142.05,142.02,5.88447831]
["bitfinex","SOLUSD",1768514524944,8.72363747,142.05,142.02,1.72292321]
["bitfinex","SOLUSD",1768514525131,8.72363747,142.05,142.02,5.88447831]
["bitfinex","SOLUSD",1768514527853,1.71097294,142.04,142.01,1.72292321]
["bitfinex","SOLUSD",1768514528159,1.71097294,142.04,142.01,5.88447831]
["bitfinex","SOLUSD",1768514529861,1.71097294,142.04,142.01,12.92612403]
["bitfinex","SOLUSD",1768514537972,1.71097294,142.04,142.01,8.76456893]
["bitfinex","SOLUSD",1768514538157,1.71097294,142.04,142.01,12.92612403]
["bitfinex","SOLUSD",1768514543279,1.71097294,142.04,142.02,5.87236682]
["bitfinex","SOLUSD",1768514547380,1.71097294,142.04,142.02,4.1615551]
["bitfinex","SOLUSD",1768514552082,8.78688221,142.06,142.03,1.82246582]
["bitfinex","SOLUSD",1768514552382,8.78582066,142.08,142.05,4.1615551]
["bitfinex","SOLUSD",1768514553979,1.7473743,142.07,142.04,4.1615551]
["bitfinex","SOLUSD",1768514554174,1.7473743,142.07,142.04,5.98402092]
["bitfinex","SOLUSD",1768514554671,8.78623383,142.07,142.04,1.82246582]
["bitfinex","SOLUSD",1768514554978,1.7473743,142.06,142.03,5.98402092]
["bitfinex","SOLUSD",1768514555173,1.7473743,142.06,142.03,1.82246582]
["bitfinex","SOLUSD",1768514555780,1.7473743,142.06,142.03,5.98402092]
["bitfinex","SOLUSD",1768514556894,8.78666767,142.06,142.03,5.98402092]
["bitfinex","SOLUSD",1768514557582,8.78666767,142.06,142.03,1.82246582]
["bitfinex","SOLUSD",1768514557784,8.78666767,142.06,142.01,8.86411392]
["bitfinex","SOLUSD",1768514557785,1.7473743,142.05,142.01,8.86411392]
["bitfinex","SOLUSD",1768514557965,1.7473743,142.05,142.01,13.02566902]
["bitfinex","SOLUSD",1768514558981,1.7473743,142.04,142.0,4.1615551]
["bitfinex","SOLUSD",1768514559287,1.7473743,142.04,142.01,4.1615551]
["bitfinex","SOLUSD",1768514559483,1.7473743,142.04,142.01,5.98402092]
["bitfinex","SOLUSD",1768514562593,1.7473743,142.04,142.02,4.1615551]
["bitfinex","SOLUSD",1768514563273,1.7473743,142.04,142.01,5.98402092]
["bitfinex","SOLUSD",1768514565300,1.7473743,142.04,142.01,4.48619331]
["bitfinex","SOLUSD",1768514566877,1.7473743,142.04,142.01,1.82246582]
["bitfinex","SOLUSD",1768514567194,1.7473743,142.04,142.01,4.48619331]
["bitfinex","SOLUSD",1768514570291,1.7473743,142.04,142.01,1.82246582]
["bitfinex","SOLUSD",1768514570494,1.7473743,142.04,142.01,4.48619331]
["bitfinex","SOLUSD",1768514574998,1.7473743,142.04,142.01,11.52780776]
["bitfinex","SOLUSD",1768514583201,1.85826934,142.05,142.02,4.46121737]
["bitfinex","SOLUSD",1768514583403,1.85826934,142.08,142.05,1.79748988]
["bitfinex","SOLUSD",1768514583610,1.85826934,142.08,142.05,4.46121737]
["bitfinex","SOLUSD",1768514585093,8.89662076,142.08,142.05,4.46121737]
["bitfinex","SOLUSD",1768514590112,1.85826934,142.07,142.05,4.46121737]
["bitfinex","SOLUSD",1768514595449,1.95826934,142.09,142.06,2.66372749]
["bitfinex","SOLUSD",1768514595610,1.95826934,142.09,142.06,4.46121737]
["bitfinex","SOLUSD",1768514596112,1.95826934,142.09,142.06,2.66372749]
["bitfinex","SOLUSD",1768514603625,1.95826934,142.09,142.05,8.83699184]
["bitfinex","SOLUSD",1768514603834,1.95826934,142.09,142.06,2.66372749]
["bitfinex","SOLUSD",1768514608740,1.95826934,142.09,142.07,2.66372749]
["bitfinex","SOLUSD",1768514608938,0.1,142.1,142.08,4.37347217]
["bitfinex","SOLUSD",1768514609146,0.1,142.1,142.09,2.66372749]
["bitfinex","SOLUSD",1768514609654,2.38683598,142.12,142.09,4.37347217]
["bitfinex","SOLUSD",1768514610445,2.38683598,142.12,142.1,4.37347217]
["bitfinex","SOLUSD",1768514610639,1.95683598,142.13,142.11,2.66372749]
["bitfinex","SOLUSD",1768514610821,1.95683598,142.13,142.09,8.74728525]
["bitfinex","SOLUSD",1768514611017,1.85683598,142.12,142.1,2.66372749]
["bitfinex","SOLUSD",1768514611230,1.85683598,142.12,142.09,8.74728525]
["bitfinex","SOLUSD",1768514611432,1.85683598,142.12,142.1,2.66372749]
["bitfinex","SOLUSD",1768514611630,1.85683598,142.12,142.09,8.74728525]
["bitfinex","SOLUSD",1768514611819,1.85683598,142.12,142.06,8.74885118]
["bitfinex","SOLUSD",1768514612027,1.85683598,142.12,142.07,2.66372749]
["bitfinex","SOLUSD",1768514612225,1.85683598,142.12,142.07,4.37347217]
["bitfinex","SOLUSD",1768514613346,7.03676921,142.12,142.07,11.412225]
["bitfinex","SOLUSD",1768514613533,1.85683598,142.11,142.08,2.66372749]
["bitfinex","SOLUSD",1768514616434,1.85683598,142.11,142.07,8.74849751]
["bitfinex","SOLUSD",1768514616746,1.85683598,142.11,142.08,2.66372749]
["bitfinex","SOLUSD",1768514618856,1.85683598,142.11,142.07,8.74849751]
["bitfinex","SOLUSD",1768514619152,1.85683598,142.11,142.08,2.66372749]
["bitfinex","SOLUSD",1768514619330,1.85683598,142.11,142.09,2.66372749]
["bitfinex","SOLUSD",1768514620148,1.85683598,142.11,142.08,11.4117342]
["bitfinex","SOLUSD",1768514621749,8.99287267,142.13,142.1,1.70974468]
["bitfinex","SOLUSD",1768514622146,1.95683598,142.13,142.1,4.37347217]
["bitfinex","SOLUSD",1768514624048,1.95683598,142.13,142.11,1.70974468]
["bitfinex","SOLUSD",1768514624350,0.1,142.13,142.11,1.70974468]
["bitfinex","SOLUSD",1768514624537,1.95683598,142.13,142.1,4.37347217]
["bitfinex","SOLUSD",1768514625427,0.1,142.13,142.11,1.70974468]
["bitfinex","SOLUSD",1768514625759,0.1,142.13,142.11,5.86655849]
["bitfinex","SOLUSD",1768514627649,0.1,142.13,142.11,12.90332289]
["bitfinex","SOLUSD",1768514629237,1.95683598,142.14,142.11,12.90332289]
["bitfinex","SOLUSD",1768514630447,1.95683598,142.14,142.12,4.15681381]
["bitfinex","SOLUSD",1768514631055,1.95683598,142.14,142.11,12.90332289]
["bitfinex","SOLUSD",1768514632335,1.95683598,142.14,142.12,4.15681381]
["bitfinex","SOLUSD",1768514632336,0.1,142.14,142.12,4.15681381]
["bitfinex","SOLUSD",1768514632539,1.92824481,142.16,142.13,5.8547182]
["bitfinex","SOLUSD",1768514634158,1.92824481,142.16,142.13,1.69790439]
["bitfinex","SOLUSD",1768514634651,1.92824481,142.16,142.13,5.8547182]
["bitfinex","SOLUSD",1768514642172,1.92824481,142.16,142.14,4.15681381]
["bitfinex","SOLUSD",1768514643066,1.92824481,142.16,142.14,5.8547182]
["bitfinex","SOLUSD",1768514643265,0.1,142.16,142.14,5.8547182]
["bitfinex","SOLUSD",1768514648246,0.1,142.16,142.14,4.15681381]
["bitfinex","SOLUSD",1768514648561,1.92824481,142.16,142.13,11.19260765]
["bitfinex","SOLUSD",1768514648762,1.92824481,142.16,142.13,12.89051204]
["bitfinex","SOLUSD",1768514652977,1.92824481,142.16,142.14,4.15681381]
["bitfinex","SOLUSD",1768514653577,1.92824481,142.16,142.13,8.73369823]
["bitfinex","SOLUSD",1768514653784,1.92824481,142.16,142.13,12.89051204]
["bitfinex","SOLUSD",1768514654358,1.92824481,142.16,142.14,4.15681381]
["bitfinex","SOLUSD",1768514654562,0.1,142.18,142.16,1.66048984]
["bitfinex","SOLUSD",1768514654774,0.1,142.18,142.16,5.81730365]
["bitfinex","SOLUSD",1768514654974,0.1,142.18,142.17,4.15681381]
["bitfinex","SOLUSD",1768514655167,1.92824481,142.19,142.17,4.15681381]
["bitfinex","SOLUSD",1768514655371,1.92824481,142.19,142.16,12.85159273]
["bitfinex","SOLUSD",1768514655653,1.92824481,142.19,142.17,4.15681381]
["bitfinex","SOLUSD",1768514656778,1.92824481,142.19,142.17,5.81757173]
["bitfinex","SOLUSD",1768514657157,1.92824481,142.19,142.17,4.15681381]
["bitfinex","SOLUSD",1768514657850,0.1,142.19,142.17,5.81770346]
["bitfinex","SOLUSD",1768514658682,1.92824481,142.19,142.17,5.81770346]
["bitfinex","SOLUSD",1768514659380,0.02629995,142.19,142.17,4.15681381]
["bitfinex","SOLUSD",1768514659565,7.13239093,142.2,142.17,4.15681381]
["bitfinex","SOLUSD",1768514661470,8.88577471,142.2,142.17,5.90414572]
["bitfinex","SOLUSD",1768514662989,1.75338378,142.19,142.15,12.93876034]
["bitfinex","SOLUSD",1768514663487,1.75338378,142.19,142.15,11.19142843]
["bitfinex","SOLUSD",1768514663683,1.75338378,142.19,142.16,1.74733191]
["bitfinex","SOLUSD",1768514664477,1.75338378,142.19,142.16,5.90414572]
["bitfinex","SOLUSD",1768514668388,8.78629258,142.19,142.16,5.90414572]
["bitfinex","SOLUSD",1768514668970,7.0329088,142.19,142.16,5.90414572]
["bitfinex","SOLUSD",1768514669163,1.76728652,142.18,142.13,3.06971392]
["bitfinex","SOLUSD",1768514669370,24.61501724,142.19,142.12,8.80599347]
["bitfinex","SOLUSD",1768514669371,1.76728652,142.16,142.12,8.80599347]
["bitfinex","SOLUSD",1768514669696,1.76728652,142.16,142.12,12.96280728]
["bitfinex","SOLUSD",1768514670290,1.76728652,142.15,142.12,12.96280728]
["bitfinex","SOLUSD",1768514670500,1.70728653,142.15,142.12,12.96280728]
["bitfinex","SOLUSD",1768514674092,1.70728653,142.15,142.13,4.15681381]
["bitfinex","SOLUSD",1768514674597,1.76728652,142.16,142.14,5.92652773]
["bitfinex","SOLUSD",1768514674770,1.76728652,142.17,142.15,5.92652773]
["bitfinex","SOLUSD",1768514675278,8.8008077,142.18,142.15,1.76971392]
["bitfinex","SOLUSD",1768514675465,8.8008077,142.18,142.15,5.92652773]
["bitfinex","SOLUSD",1768514675887,1.76728652,142.17,142.15,5.92652773]
["bitfinex","SOLUSD",1768514676997,1.76728652,142.17,142.15,1.76971392]
["bitfinex","SOLUSD",1768514677182,1.76728652,142.17,142.15,5.92652773]
["bitfinex","SOLUSD",1768514677381,1e-08,142.17,142.15,5.92652773]
["bitfinex","SOLUSD",1768514677575,24.61495181,142.19,142.15,5.92652773]
["bitfinex","SOLUSD",1768514678981,7.03284337,142.19,142.16,4.15681381]
["bitfinex","SOLUSD",1768514679179,7.13258591,142.2,142.16,5.92652773]
["bitfinex","SOLUSD",1768514679381,1.76728652,142.19,142.16,5.92652773]
["bitfinex","SOLUSD",1768514679890,0.1,142.2,142.18,5.92652773]
["bitfinex","SOLUSD",1768514680193,8.89923973,142.21,142.18,5.92652773]
["bitfinex","SOLUSD",1768514680366,1.76728652,142.2,142.18,4.15681381]
["bitfinex","SOLUSD",1768514680569,1e-08,142.2,142.19,4.15681381]
["bitfinex","SOLUSD",1768514680886,1e-08,142.2,142.19,4.12681382]
["bitfinex","SOLUSD",1768514681072,7.13195321,142.21,142.19,4.12681382]
["bitfinex","SOLUSD",1768514681688,0.1,142.21,142.19,5.89652774]
["bitfinex","SOLUSD",1768514681994,7.03155312,142.22,142.19,5.89652774]
["bitfinex","SOLUSD",1768514682577,7.46925495,142.22,142.19,1.76971392]
["bitfinex","SOLUSD",1768514682898,7.46925495,142.22,142.19,5.92652773]
["bitfinex","SOLUSD",1768514685397,7.90461224,142.23,142.2,4.42653378]
["bitfinex","SOLUSD",1768514685597,7.90461224,142.23,142.2,4.39653379]
["bitfinex","SOLUSD",1768514686879,7.90461224,142.23,142.21,2.65681986]
["bitfinex","SOLUSD",1768514686880,0.43900001,142.23,142.21,2.65681986]
["bitfinex","SOLUSD",1768514687488,0.43900001,142.23,142.21,4.42653378]
["bitfinex","SOLUSD",1768514689000,0.43900001,142.23,142.19,7.03271266]
["bitfinex","SOLUSD",1768514689001,0.4593498,142.22,142.19,4.42653378]
["bitfinex","SOLUSD",1768514689784,7.92784501,142.23,142.19,4.42653378]
["bitfinex","SOLUSD",1768514690605,7.92784501,142.23,142.2,2.65681986]
["bitfinex","SOLUSD",1768514690980,7.47018568,142.23,142.21,1.71109098]
["bitfinex","SOLUSD",1768514691274,7.47018568,142.23,142.21,1.65109101]
["bitfinex","SOLUSD",1768514691704,0.43900001,142.23,142.21,2.65681986]
["bitfinex","SOLUSD",1768514692580,7.03053285,142.24,142.21,2.65681986]
["bitfinex","SOLUSD",1768514693186,7.03053285,142.24,142.21,4.36791084]
["bitfinex","SOLUSD",1768514693385,7.54003799,142.24,142.21,4.36791084]
["bitfinex","SOLUSD",1768514693592,7.54003799,142.24,142.21,1.71109098]
["bitfinex","SOLUSD",1768514694504,7.53881164,142.23,142.2,4.36791084]
["bitfinex","SOLUSD",1768514695392,7.53881164,142.23,142.2,2.65681986]
["bitfinex","SOLUSD",1768514695700,0.50637421,142.22,142.19,4.36791084]
["bitfinex","SOLUSD",1768514695898,7.53725522,142.23,142.19,1.71109098]
["bitfinex","SOLUSD",1768514696093,7.53725522,142.23,142.19,4.36791084]
["bitfinex","SOLUSD",1768514696400,7.53725522,142.23,142.2,1.71109098]
["bitfinex","SOLUSD",1768514696708,7.53725522,142.23,142.2,4.36791084]
["bitfinex","SOLUSD",1768514699806,7.53725522,142.23,142.2,1.71109098]
["bitfinex","SOLUSD",1768514701609,0.49737335,142.22,142.19,1.71109098]
["bitfinex","SOLUSD",1768514701809,0.49737335,142.22,142.19,4.36791084]
["bitfinex","SOLUSD",1768514705008,7.52887259,142.22,142.19,1.71109098]
["bitfinex","SOLUSD",1768514706414,7.52887259,142.22,142.19,4.36791084]
["bitfinex","SOLUSD",1768514711327,0.49737335,142.22,142.19,11.40073444]
["bitfinex","SOLUSD",1768514711510,7.51478581,142.23,142.2,1.71109098]
["bitfinex","SOLUSD",1768514711823,7.03059617,142.24,142.21,1.71109098]
["bitfinex","SOLUSD",1768514712537,10.1706262,142.25,142.21,1.71109098]
["bitfinex","SOLUSD",1768514712820,0.48239754,142.24,142.21,1.71109098]
["bitfinex","SOLUSD",1768514714404,7.51279743,142.24,142.21,1.71109098]
["bitfinex","SOLUSD",1768514715008,7.51279743,142.24,142.21,4.36791084]
["bitfinex","SOLUSD",1768514717827,7.51279743,142.24,142.21,1.71109098]
["bitfinex","SOLUSD",1768514718012,7.51279743,142.24,142.21,4.36791084]
["bitfinex","SOLUSD",1768514720927,7.02987697,142.25,142.22,1.81069125]
["bitfinex","SOLUSD",1768514721129,7.02987697,142.25,142.22,4.43751112]
["bitfinex","SOLUSD",1768514721428,7.02987697,142.25,142.21,7.03176647]
["bitfinex","SOLUSD",1768514721605,7.02987697,142.25,142.23,2.65681986]
["bitfinex","SOLUSD",1768514722006,7.02987697,142.25,142.22,2.65681986]
["bitfinex","SOLUSD",1768514722232,7.50104422,142.26,142.22,2.65681986]
["bitfinex","SOLUSD",1768514722707,7.52876922,142.26,142.22,2.65681986]
["bitfinex","SOLUSD",1768514723031,7.52876922,142.26,142.23,1.81069125]
["bitfinex","SOLUSD",1768514723932,7.02956038,142.26,142.24,1.81069125]
["bitfinex","SOLUSD",1768514725215,0.59589342,142.28,142.2,9.31806379]
["bitfinex","SOLUSD",1768514725428,7.62452692,142.28,142.24,4.46751111]
["bitfinex","SOLUSD",1768514725727,10.28134678,142.28,142.24,1.81069125]
["bitfinex","SOLUSD",1768514726036,7.62452692,142.28,142.24,4.46751111]
["bitfinex","SOLUSD",1768514726706,7.62237961,142.28,142.24,4.46751111]
["bitfinex","SOLUSD",1768514728514,7.62237961,142.28,142.25,1.82964353]
["bitfinex","SOLUSD",1768514729238,7.62237961,142.28,142.22,7.03115418]
["bitfinex","SOLUSD",1768514729239,0.49067885,142.26,142.22,1.82964353]
["bitfinex","SOLUSD",1768514729415,0.49067885,142.26,142.23,1.82964353]
["bitfinex","SOLUSD",1768514729933,0.49067885,142.27,142.23,1.82964353]
["bitfinex","SOLUSD",1768514731328,27.35644014,142.28,142.23,1.82964353]
["bitfinex","SOLUSD",1768514731329,7.5180751,142.26,142.23,1.82964353]
["bitfinex","SOLUSD",1768514736436,7.02938282,142.26,142.24,1.82964353]
["bitfinex","SOLUSD",1768514736638,7.02938282,142.26,142.23,1.82964353]
["bitfinex","SOLUSD",1768514736842,7.51330491,142.26,142.23,1.82964353]
["bitfinex","SOLUSD",1768514738636,7.51097857,142.27,142.23,1.82964353]
["bitfinex","SOLUSD",1768514740147,10.16779843,142.27,142.23,1.82964353]
["bitfinex","SOLUSD",1768514743139,7.50753161,142.26,142.23,1.82964353]
["bitfinex","SOLUSD",1768514743947,7.02984139,142.26,142.23,1.82964353]
["bitfinex","SOLUSD",1768514746652,7.50501127,142.26,142.23,1.82964353]
["bitfinex","SOLUSD",1768514746946,7.02984139,142.26,142.23,1.82964353]
["bitfinex","SOLUSD",1768514751656,7.02888873,142.27,142.23,1.82964353]
["bitfinex","SOLUSD",1768514751844,7.12859285,142.28,142.24,1.83154903]
["bitfinex","SOLUSD",1768514754534,7.59670522,142.28,142.24,1.83154903]
["bitfinex","SOLUSD",1768514755662,11.74662143,142.28,142.24,1.83154903]
["bitfinex","SOLUSD",1768514755831,0.46737254,142.27,142.24,1.83154903]
["bitfinex","SOLUSD",1768514758376,7.02938282,142.26,142.24,1.83154903]
["bitfinex","SOLUSD",1768514758561,7.02938282,142.26,142.21,1.3]
["bitfinex","SOLUSD",1768514758764,7.02938282,142.26,142.17,18.88380573]
["bitfinex","SOLUSD",1768514758765,5.90189918,142.23,142.17,18.88380573]
["bitfinex","SOLUSD",1768514758947,5.84189918,142.23,142.19,1.83154903]
["bitfinex","SOLUSD",1768514759460,4.14991621,142.23,142.19,1.83154903]
["bitfinex","SOLUSD",1768514759635,4.14991621,142.24,142.19,1.83154903]
["bitfinex","SOLUSD",1768514760139,7.03086549,142.23,142.19,1.83154903]
["bitfinex","SOLUSD",1768514762965,12.93276467,142.23,142.19,1.83154903]
["bitfinex","SOLUSD",1768514763759,30.50992841,142.23,142.19,1.83154903]
["bitfinex","SOLUSD",1768514764446,1.75198297,142.21,142.18,1.83154903]
["bitfinex","SOLUSD",1768514764953,7.0323488,142.2,142.18,1.83154903]
["bitfinex","SOLUSD",1768514766458,6.9723488,142.2,142.18,1.83154903]
["bitfinex","SOLUSD",1768514768849,8.72433177,142.2,142.17,1.83154903]
["bitfinex","SOLUSD",1768514771061,12.87424798,142.2,142.17,1.83154903]
["bitfinex","SOLUSD",1768514772049,8.72433177,142.2,142.17,1.83154903]
["bitfinex","SOLUSD",1768514772361,5.90189918,142.19,142.15,1.83154903]
["bitfinex","SOLUSD",1768514773363,5.90189918,142.18,142.15,1.83154903]
["bitfinex","SOLUSD",1768514776178,7.03383273,142.17,142.15,1.83154903]
["bitfinex","SOLUSD",1768514776348,7.03304928,142.19,142.17,1.83154903]
["bitfinex","SOLUSD",1768514777860,7.03250433,142.2,142.18,1.83154903]
["bitfinex","SOLUSD",1768514778245,6.97250433,142.2,142.18,1.83154903]
["bitfinex","SOLUSD",1768514781170,7.03202515,142.21,142.18,1.83154903]
["bitfinex","SOLUSD",1768514781571,7.03202515,142.21,142.19,1.67262898]
["bitfinex","SOLUSD",1768514785959,1.7963453,142.21,142.19,1.67262898]
["bitfinex","SOLUSD",1768514786978,8.82836199,142.21,142.19,1.67262898]
["bitfinex","SOLUSD",1768514787472,7.03201669,142.21,142.19,1.67262898]
["bitfinex","SOLUSD",1768514789078,1.7963453,142.21,142.18,5.84424517]
["bitfinex","SOLUSD",1768514789262,1.7963453,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514791478,8.82831747,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514801793,8.76831746,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514801991,6.97197216,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514802876,8.76831746,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514803886,8.70831741,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514804491,8.64831741,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514805316,6.85197211,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514805986,6.79197211,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514806191,6.73197211,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514806515,1.7963453,142.21,142.18,1.69432896]
["bitfinex","SOLUSD",1768514807202,7.03135986,142.22,142.18,1.69432896]
["bitfinex","SOLUSD",1768514807405,7.03135986,142.22,142.18,2.65791092]
["bitfinex","SOLUSD",1768514807575,7.03135986,142.22,142.19,1.69432896]
["bitfinex","SOLUSD",1768514807775,8.82745653,142.23,142.19,1.69432896]
["bitfinex","SOLUSD",1768514808181,7.03111123,142.23,142.19,1.69432896]
["bitfinex","SOLUSD",1768514808380,7.03111123,142.23,142.2,1.69432896]
["bitfinex","SOLUSD",1768514808798,8.82683204,142.24,142.21,4.35223988]
["bitfinex","SOLUSD",1768514809099,8.82683204,142.24,142.21,1.69432896]
["bitfinex","SOLUSD",1768514810278,4.45425622,142.26,142.22,1.69432896]
["bitfinex","SOLUSD",1768514810495,1.7963453,142.26,142.23,1.69432896]
["bitfinex","SOLUSD",1768514811391,8.82605648,142.26,142.23,1.69432896]
["bitfinex","SOLUSD",1768514814107,7.02890662,142.27,142.23,1.69432896]
["bitfinex","SOLUSD",1768514814408,7.02890662,142.27,142.24,1.73693162]
["bitfinex","SOLUSD",1768514814783,8.77923983,142.27,142.24,1.73693162]
["bitfinex","SOLUSD",1768514819020,1.75033321,142.27,142.24,1.73693162]
["bitfinex","SOLUSD",1768514820192,4.50824413,142.28,142.25,1.73693162]
["bitfinex","SOLUSD",1768514821123,1.75033321,142.27,142.24,1.73693162]
["bitfinex","SOLUSD",1768514821417,1.75033321,142.27,142.25,1.73693162]
["bitfinex","SOLUSD",1768514821782,7.12872089,142.28,142.25,1.73693162]
["bitfinex","SOLUSD",1768514821783,0.1,142.28,142.27,1.73693162]
["bitfinex","SOLUSD",1768514822208,2.75791092,142.28,142.24,4.39484254]
["bitfinex","SOLUSD",1768514822409,1.75033321,142.27,142.24,1.73693162]
["bitfinex","SOLUSD",1768514823306,1.75033321,142.26,142.23,1.73693162]
["bitfinex","SOLUSD",1768514823488,4.40824413,142.26,142.22,1.73693162]
["bitfinex","SOLUSD",1768514823693,1.75033321,142.25,142.22,1.73693162]
["bitfinex","SOLUSD",1768514825099,8.78049267,142.25,142.22,1.73693162]
["bitfinex","SOLUSD",1768514825301,4.50824413,142.28,142.24,1.73693162]
["bitfinex","SOLUSD",1768514825512,1.85033321,142.28,142.24,1.73693162]
["bitfinex","SOLUSD",1768514825810,1.85033321,142.28,142.25,1.73693162]
["bitfinex","SOLUSD",1768514826530,8.77922194,142.27,142.24,1.73693162]
["bitfinex","SOLUSD",1768514837638,8.77974095,142.26,142.24,1.73693162]
["bitfinex","SOLUSD",1768514839323,7.02940774,142.26,142.22,1.73693162]
["bitfinex","SOLUSD",1768514839527,1.75033321,142.25,142.21,4.39484254]
["bitfinex","SOLUSD",1768514839724,8.78070441,142.24,142.21,4.39484254]
["bitfinex","SOLUSD",1768514840114,8.78070441,142.24,142.21,1.73693162]
["bitfinex","SOLUSD",1768514840642,1.75033321,142.23,142.2,1.73693162]
["bitfinex","SOLUSD",1768514840827,1.75033321,142.23,142.2,4.39484254]
["bitfinex","SOLUSD",1768514841015,8.69952733,142.24,142.21,1.67388821]
["bitfinex","SOLUSD",1768514841216,1.66915613,142.22,142.19,1.67388821]
["bitfinex","SOLUSD",1768514841416,1.66915613,142.22,142.18,4.33179913]
["bitfinex","SOLUSD",1768514841657,1.66915613,142.22,142.18,1.67388821]
["bitfinex","SOLUSD",1768514841658,1.66915613,142.21,142.18,1.67388821]
["bitfinex","SOLUSD",1768514841947,1.66915613,142.21,142.18,4.33179913]
["bitfinex","SOLUSD",1768514841948,8.70102612,142.21,142.18,4.33179913]
["bitfinex","SOLUSD",1768514842238,8.70102612,142.21,142.18,1.67388821]
["bitfinex","SOLUSD",1768514844632,8.64102612,142.21,142.18,1.67388821]
["bitfinex","SOLUSD",1768514846349,7.03186999,142.21,142.17,11.35991839]
["bitfinex","SOLUSD",1768514846641,1.6181527,142.2,142.17,11.35991839]
["bitfinex","SOLUSD",1768514847051,1.6181527,142.2,142.18,1.66825686]
["bitfinex","SOLUSD",1768514847252,1.6181527,142.2,142.17,11.35991839]
["bitfinex","SOLUSD",1768514849647,1.6181527,142.2,142.17,9.69166153]
["bitfinex","SOLUSD",1768514849862,1.6181527,142.2,142.17,1.66825686]
["bitfinex","SOLUSD",1768514851453,1.6181527,142.2,142.17,4.32616778]
["bitfinex","SOLUSD",1768514853040,1.6181527,142.2,142.17,11.3599942]
["bitfinex","SOLUSD",1768514853247,1.6181527,142.23,142.2,1.66825686]
["bitfinex","SOLUSD",1768514853750,8.64907318,142.23,142.2,1.66825686]
["bitfinex","SOLUSD",1768514859329,7.0303712,142.24,142.21,1.66825686]
["bitfinex","SOLUSD",1768514859530,8.6485239,142.24,142.21,1.66825686]
["bitfinex","SOLUSD",1768514862655,1.6181527,142.23,142.19,2.65791092]
["bitfinex","SOLUSD",1768514862838,1.6181527,142.22,142.18,4.32616778]
["bitfinex","SOLUSD",1768514863155,1.6181527,142.22,142.19,1.66825686]
["bitfinex","SOLUSD",1768514863355,28.88236282,142.24,142.2,1.66825686]
["bitfinex","SOLUSD",1768514863759,26.2244519,142.24,142.2,4.32616778]
["bitfinex","SOLUSD",1768514865237,8.6485239,142.24,142.2,4.32616778]
["bitfinex","SOLUSD",1768514866262,8.6485239,142.24,142.2,1.66825686]
["bitfinex","SOLUSD",1768514866439,8.6485239,142.24,142.2,4.32616778]
["bitfinex","SOLUSD",1768514866955,8.6485239,142.24,142.2,2.65791092]
["bitfinex","SOLUSD",1768514867156,8.6485239,142.24,142.21,1.66825686]
["bitfinex","SOLUSD",1768514867750,8.6485239,142.24,142.21,4.32616778]
["bitfinex","SOLUSD",1768514869372,8.6485239,142.24,142.21,5.81935768]
["bitfinex","SOLUSD",1768514870066,8.6485239,142.24,142.21,1.66825686]
["bitfinex","SOLUSD",1768514871259,8.58852391,142.24,142.21,1.66825686]
["bitfinex","SOLUSD",1768514871462,8.52852392,142.24,142.21,1.66825686]
["bitfinex","SOLUSD",1768514877375,1.69262571,142.23,142.21,1.66825686]
["bitfinex","SOLUSD",1768514877564,1.69262571,142.23,142.2,5.78427978]
["bitfinex","SOLUSD",1768514877876,1.69262571,142.23,142.2,4.15110082]
["bitfinex","SOLUSD",1768514878175,1.69262571,142.23,142.21,1.63317896]
["bitfinex","SOLUSD",1768514879177,8.72366486,142.23,142.21,1.63317896]
["bitfinex","SOLUSD",1768514879681,8.72366486,142.23,142.2,1.63317896]
["bitfinex","SOLUSD",1768514883670,8.72366486,142.23,142.2,5.78427978]
["bitfinex","SOLUSD",1768514886570,8.66366487,142.23,142.2,5.78427978]
["bitfinex","SOLUSD",1768514887994,8.66366487,142.23,142.2,1.63317896]
["bitfinex","SOLUSD",1768514890768,8.72306329,142.24,142.22,5.78427978]
["bitfinex","SOLUSD",1768514890974,8.6630633,142.24,142.22,1.63317896]
["bitfinex","SOLUSD",1768514891275,8.6630633,142.24,142.22,5.78427978]
["bitfinex","SOLUSD",1768514891587,8.60306331,142.24,142.22,5.78427978]
["bitfinex","SOLUSD",1768514893390,7.02987697,142.25,142.23,1.63317896]
["bitfinex","SOLUSD",1768514893589,8.72250268,142.25,142.22,5.78427978]
["bitfinex","SOLUSD",1768514893975,1.69262571,142.24,142.22,5.78427978]
["bitfinex","SOLUSD",1768514894990,8.72305464,142.24,142.22,1.63317896]
["bitfinex","SOLUSD",1768514897281,8.72305464,142.24,142.22,5.78427978]
["bitfinex","SOLUSD",1768514903591,1.69262571,142.24,142.22,5.78427978]
["bitfinex","SOLUSD",1768514904774,1.70451296,142.27,142.24,1.76455066]
["bitfinex","SOLUSD",1768514904993,1.70451296,142.27,142.24,5.91565148]
["bitfinex","SOLUSD",1768514905497,7.02903431,142.27,142.25,1.76455066]
["bitfinex","SOLUSD",1768514908908,8.83300673,142.28,142.25,1.76455066]
["bitfinex","SOLUSD",1768514909399,7.12849377,142.28,142.26,1.65749773]
["bitfinex","SOLUSD",1768514909714,8.83206976,142.28,142.25,1.65749773]
["bitfinex","SOLUSD",1768514916810,1.70357599,142.26,142.23,12.83945317]
["bitfinex","SOLUSD",1768514917003,1.70357599,142.26,142.24,1.65749773]
["bitfinex","SOLUSD",1768514917205,8.7326038,142.27,142.24,1.65749773]
["bitfinex","SOLUSD",1768514918608,8.7326038,142.27,142.24,5.80859855]
["bitfinex","SOLUSD",1768514918906,1.70357599,142.26,142.22,5.80859855]
["bitfinex","SOLUSD",1768514919113,1.70357599,142.26,142.23,1.65749773]
["bitfinex","SOLUSD",1768514923218,8.73310032,142.26,142.23,1.65749773]
["bitfinex","SOLUSD",1768514923826,1.70357599,142.25,142.23,1.65749773]
["bitfinex","SOLUSD",1768514924724,1.70357599,142.25,142.23,5.80859855]
["bitfinex","SOLUSD",1768514924932,1.70357599,142.25,142.23,4.15110082]
["bitfinex","SOLUSD",1768514926228,1.70357599,142.24,142.21,8.68908291]
["bitfinex","SOLUSD",1768514926536,8.73365231,142.25,142.22,5.80859855]
["bitfinex","SOLUSD",1768514927833,8.73365231,142.25,142.22,1.65749773]
["bitfinex","SOLUSD",1768514928134,8.73365231,142.25,142.22,5.80859855]
["bitfinex","SOLUSD",1768514929031,8.73365231,142.25,142.23,4.15110082]
["bitfinex","SOLUSD",1768514929335,8.73365231,142.25,142.23,2.65602368]
["bitfinex","SOLUSD",1768514931322,1.70357599,142.25,142.23,4.36537789]
["bitfinex","SOLUSD",1768514931526,1.70357599,142.25,142.24,2.65602368]
["bitfinex","SOLUSD",1768514931703,8.77936514,142.26,142.24,2.65602368]
["bitfinex","SOLUSD",1768514933723,8.77936514,142.26,142.23,1.70935421]
["bitfinex","SOLUSD",1768514933930,8.77936514,142.26,142.24,2.65602368]
["bitfinex","SOLUSD",1768514934955,8.77936514,142.26,142.24,4.36537789]
["bitfinex","SOLUSD",1768514936533,8.77863139,142.27,142.24,4.36537789]
["bitfinex","SOLUSD",1768514936827,1.74974266,142.26,142.24,4.36537789]
["bitfinex","SOLUSD",1768514937130,1.74974266,142.26,142.24,2.65602368]
["bitfinex","SOLUSD",1768514937306,1.74974266,142.26,142.24,4.36537789]
["bitfinex","SOLUSD",1768514939629,1.74974266,142.26,142.24,2.65602368]
["bitfinex","SOLUSD",1768514942342,1.74974266,142.26,142.23,4.36537789]
["bitfinex","SOLUSD",1768514945947,1.74974266,142.25,142.22,8.74053389]
["bitfinex","SOLUSD",1768514946128,1.74974266,142.25,142.23,2.65602368]
["bitfinex","SOLUSD",1768514951554,8.77963019,142.25,142.23,2.65602368]
["bitfinex","SOLUSD",1768514954141,1.74974266,142.25,142.23,2.65602368]
["bitfinex","SOLUSD",1768514963960,1.74974266,142.25,142.23,4.35097957]
["bitfinex","SOLUSD",1768514964661,8.70816123,142.26,142.23,4.35097957]
["bitfinex","SOLUSD",1768514966049,1.70677429,142.25,142.23,4.35097957]
["bitfinex","SOLUSD",1768514967868,1.70677429,142.25,142.22,11.34995233]
["bitfinex","SOLUSD",1768514968060,1.70677429,142.25,142.23,2.65602368]
["bitfinex","SOLUSD",1768514969583,1.70677429,142.25,142.23,4.31870221]
["bitfinex","SOLUSD",1768514971267,8.73566302,142.27,142.24,1.66267853]
["bitfinex","SOLUSD",1768514971467,7.02888873,142.27,142.25,1.63267853]
["bitfinex","SOLUSD",1768514971765,8.73566302,142.27,142.25,1.63267853]
["bitfinex","SOLUSD",1768514971956,8.73566302,142.27,142.24,2.65602368]
["bitfinex","SOLUSD",1768514973072,8.73566302,142.27,142.25,2.65602368]
["bitfinex","SOLUSD",1768514974469,1.80677429,142.28,142.26,2.65602368]
["bitfinex","SOLUSD",1768514974669,1.80677429,142.28,142.26,4.31870221]
["bitfinex","SOLUSD",1768514976585,8.83519184,142.28,142.26,4.31870221]
["bitfinex","SOLUSD",1768514981370,8.83519184,142.28,142.26,2.65602368]
["bitfinex","SOLUSD",1768514982576,8.83519184,142.28,142.26,2.62602368]
["bitfinex","SOLUSD",1768514985673,8.83519184,142.28,142.25,1.66267853]
["bitfinex","SOLUSD",1768514985878,8.83519184,142.28,142.25,4.31870221]
["bitfinex","SOLUSD",1768514987502,8.73440032,142.3,142.26,1.66267853]
["bitfinex","SOLUSD",1768514987781,1.70677429,142.29,142.26,4.31870221]
["bitfinex","SOLUSD",1768514989271,1.70677429,142.29,142.26,5.81052811]
["bitfinex","SOLUSD",1768514990161,1.70677429,142.29,142.26,1.66267853]
["bitfinex","SOLUSD",1768514990362,1.70677429,142.29,142.26,5.81052811]
["bitfinex","SOLUSD",1768514990663,8.73479991,142.29,142.26,5.81052811]
["bitfinex","SOLUSD",1768514993492,8.73479991,142.29,142.27,4.14784958]
["bitfinex","SOLUSD",1768515002193,8.73479991,142.29,142.26,1.66267853]
["bitfinex","SOLUSD",1768515002393,8.73479991,142.29,142.27,4.14784958]
["bitfinex","SOLUSD",1768515003299,8.73479991,142.29,142.26,1.66267853]
["bitfinex","SOLUSD",1768515003501,8.73479991,142.29,142.27,4.14784958]
["bitfinex","SOLUSD",1768515008897,8.73479991,142.29,142.26,5.81052811]
["bitfinex","SOLUSD",1768515009089,1.62145391,142.28,142.24,5.77733453]
["bitfinex","SOLUSD",1768515009291,8.65034264,142.27,142.24,1.62948495]
["bitfinex","SOLUSD",1768515009478,1.62145391,142.26,142.24,1.62948495]
["bitfinex","SOLUSD",1768515011403,8.65107316,142.26,142.24,1.62948495]
["bitfinex","SOLUSD",1768515013297,8.65107316,142.26,142.24,5.77733453]
["bitfinex","SOLUSD",1768515013503,8.65107316,142.26,142.24,1.62948495]
["bitfinex","SOLUSD",1768515016295,8.59107317,142.26,142.24,1.62948495]
["bitfinex","SOLUSD",1768515016497,8.59107317,142.26,142.24,5.77733453]
["bitfinex","SOLUSD",1768515021509,1.73043175,142.27,142.24,5.77733453]
["bitfinex","SOLUSD",1768515024019,8.75945717,142.27,142.24,5.77733453]
["bitfinex","SOLUSD",1768515024918,8.75945717,142.27,142.24,1.62948495]
["bitfinex","SOLUSD",1768515025215,8.75945717,142.27,142.24,5.77733453]
["bitfinex","SOLUSD",1768515027716,8.75945717,142.27,142.25,1.69174134]
["bitfinex","SOLUSD",1768515028120,1.73043175,142.27,142.25,5.83959092]
["bitfinex","SOLUSD",1768515030718,1.73043175,142.27,142.25,4.14784958]
["bitfinex","SOLUSD",1768515031211,1.73043175,142.27,142.24,12.86990799]
["bitfinex","SOLUSD",1768515032592,1.73043175,142.27,142.24,5.83959092]
["bitfinex","SOLUSD",1768515033711,1.73043175,142.27,142.25,4.14784958]
["bitfinex","SOLUSD",1768515034703,1.62804235,142.3,142.27,1.69174134]
["bitfinex","SOLUSD",1768515034903,1.62804235,142.3,142.27,1.66174134]
["bitfinex","SOLUSD",1768515035215,1.62804235,142.3,142.27,5.80959092]
["bitfinex","SOLUSD",1768515035395,8.65553899,142.3,142.27,5.80959092]
["bitfinex","SOLUSD",1768515036216,1.62804235,142.29,142.27,5.80959092]
["bitfinex","SOLUSD",1768515037525,8.65605729,142.29,142.27,5.80959092]
["bitfinex","SOLUSD",1768515037729,8.65605729,142.29,142.27,1.66174134]
["bitfinex","SOLUSD",1768515043532,8.65605729,142.29,142.27,5.80959092]
["bitfinex","SOLUSD",1768515045138,8.65605729,142.29,142.27,4.14784958]
["bitfinex","SOLUSD",1768515046437,8.65605729,142.29,142.27,4.11784958]
["bitfinex","SOLUSD",1768515046614,8.65605729,142.29,142.27,5.80959092]
["bitfinex","SOLUSD",1768515047228,1.62804235,142.28,142.25,1.69174134]
["bitfinex","SOLUSD",1768515048610,1.62804235,142.28,142.24,1.69174134]
["bitfinex","SOLUSD",1768515048809,1.62804235,142.28,142.25,1.69174134]
["bitfinex","SOLUSD",1768515049017,8.65665777,142.28,142.25,1.69174134]
["bitfinex","SOLUSD",1768515051135,1.69847669,142.27,142.24,1.70179981]
["bitfinex","SOLUSD",1768515053341,8.72771992,142.27,142.24,1.70179981]
["bitfinex","SOLUSD",1768515055446,1.69847669,142.26,142.22,1.70179981]
["bitfinex","SOLUSD",1768515055624,1.69847669,142.26,142.23,1.70179981]
["bitfinex","SOLUSD",1768515057317,1.69847669,142.26,142.23,1.67179981]
["bitfinex","SOLUSD",1768515057519,8.7281762,142.26,142.23,1.67179981]
["bitfinex","SOLUSD",1768515059446,8.7281762,142.26,142.24,1.70179981]
["bitfinex","SOLUSD",1768515068132,8.7281762,142.26,142.23,4.35750001]
["bitfinex","SOLUSD",1768515068846,8.7281762,142.26,142.23,1.70179981]
["bitfinex","SOLUSD",1768515069040,8.7281762,142.26,142.23,4.35750001]
["bitfinex","SOLUSD",1768515070071,8.7281762,142.26,142.23,1.70179981]
["bitfinex","SOLUSD",1768515070347,8.7281762,142.26,142.23,4.35750001]
["bitfinex","SOLUSD",1768515072151,7.02969951,142.26,142.24,1.70179981]
["bitfinex","SOLUSD",1768515073749,1.69847669,142.27,142.21,1.70179981]
["bitfinex","SOLUSD",1768515073750,1.69847669,142.25,142.21,1.70179981]
["bitfinex","SOLUSD",1768515073953,1.69847669,142.25,142.22,2.6557002]
["bitfinex","SOLUSD",1768515074129,1.69847669,142.25,142.21,4.35750001]
["bitfinex","SOLUSD",1768515075255,8.72865087,142.25,142.21,11.3893181]
["bitfinex","SOLUSD",1768515077575,8.72865087,142.25,142.21,8.7336179]
["bitfinex","SOLUSD",1768515077740,8.72865087,142.25,142.21,4.35750001]
["bitfinex","SOLUSD",1768515080559,8.72865087,142.25,142.22,2.6557002]
["bitfinex","SOLUSD",1768515081542,1.70498515,142.24,142.2,1.71890906]
["bitfinex","SOLUSD",1768515082757,1.70498515,142.22,142.19,4.37460926]
["bitfinex","SOLUSD",1768515082963,1.6449851,142.22,142.19,4.37460926]
["bitfinex","SOLUSD",1768515083150,1.58498511,142.22,142.19,4.37460926]
["bitfinex","SOLUSD",1768515083460,1.58498511,142.22,142.19,1.71890906]
["bitfinex","SOLUSD",1768515085538,8.61636522,142.22,142.19,1.71890906]
["bitfinex","SOLUSD",1768515089264,8.55636523,142.22,142.19,1.71890906]
["bitfinex","SOLUSD",1768515090558,9.68708031,142.22,142.18,1.68058104]
["bitfinex","SOLUSD",1768515091159,1.67922512,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515091465,1.61922513,142.21,142.19,1.68058104]
["bitfinex","SOLUSD",1768515093768,8.71060523,142.22,142.19,1.68058104]
["bitfinex","SOLUSD",1768515093968,1.67922512,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515095768,8.65150144,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515096159,8.49256519,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515096465,7.03227631,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515096647,9.68797651,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515098069,11.25175657,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515099671,8.59605637,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515105560,11.25175657,142.21,142.18,1.68058104]
["bitfinex","SOLUSD",1768515105768,1.56621812,142.19,142.16,1.68058104]
["bitfinex","SOLUSD",1768515106062,1.50621813,142.19,142.16,1.68058104]
["bitfinex","SOLUSD",1768515106260,4.16191833,142.19,142.16,1.68058104]
["bitfinex","SOLUSD",1768515107875,11.19514048,142.19,142.16,1.68058104]
["bitfinex","SOLUSD",1768515110085,11.19514048,142.19,142.14,9.69077011]
["bitfinex","SOLUSD",1768515110086,1.50792215,142.17,142.14,1.68058104]
["bitfinex","SOLUSD",1768515110379,1.44792216,142.17,142.14,1.68058104]
["bitfinex","SOLUSD",1768515111157,8.4818217,142.17,142.14,1.68058104]
["bitfinex","SOLUSD",1768515111350,9.68959974,142.17,142.13,1.65600353]
["bitfinex","SOLUSD",1768515112180,11.13856839,142.17,142.13,1.65600353]
["bitfinex","SOLUSD",1768515112558,1.44896865,142.16,142.13,1.65600353]
["bitfinex","SOLUSD",1768515115185,7.03389954,142.17,142.13,1.65600353]
["bitfinex","SOLUSD",1768515115375,8.48391359,142.17,142.13,5.81217092]
["bitfinex","SOLUSD",1768515115694,8.48391359,142.17,142.14,1.65600353]
["bitfinex","SOLUSD",1768515117990,7.03389954,142.17,142.15,1.65600353]
["bitfinex","SOLUSD",1768515129196,7.03389954,142.17,142.15,1.62600353]
["bitfinex","SOLUSD",1768515129903,7.03389954,142.17,142.15,1.59600353]
["bitfinex","SOLUSD",1768515132104,12.70573217,142.17,142.14,1.65600353]
["bitfinex","SOLUSD",1768515132297,1.51566524,142.16,142.13,8.6918146]
["bitfinex","SOLUSD",1768515135605,12.70660731,142.17,142.14,1.65600353]
["bitfinex","SOLUSD",1768515136311,8.55043992,142.17,142.14,1.63268906]
["bitfinex","SOLUSD",1768515136487,1.51654038,142.17,142.14,1.63268906]
["bitfinex","SOLUSD",1768515140810,1.54120895,142.16,142.13,12.84798199]
["bitfinex","SOLUSD",1768515141709,1.54172907,142.17,142.14,1.68134819]
["bitfinex","SOLUSD",1768515141906,1.54172907,142.2,142.15,1.68134819]
["bitfinex","SOLUSD",1768515142102,1.54172907,142.19,142.15,5.80751558]
["bitfinex","SOLUSD",1768515142616,1.54172907,142.19,142.15,1.65134819]
["bitfinex","SOLUSD",1768515142799,7.0331299,142.19,142.15,5.77751558]
["bitfinex","SOLUSD",1768515143111,1.60198461,142.18,142.15,5.77751558]
["bitfinex","SOLUSD",1768515145309,1.60198461,142.18,142.15,1.62134819]
["bitfinex","SOLUSD",1768515145501,1.60198461,142.18,142.15,5.77751558]
["bitfinex","SOLUSD",1768515149416,1.60198461,142.18,142.15,1.62134819]
["bitfinex","SOLUSD",1768515152631,8.63534346,142.18,142.15,1.62134819]
["bitfinex","SOLUSD",1768515156506,12.79151085,142.18,142.15,1.62134819]
["bitfinex","SOLUSD",1768515158816,1.60603281,142.17,142.14,1.61737929]
["bitfinex","SOLUSD",1768515161498,8.64003467,142.17,142.14,1.61737929]
["bitfinex","SOLUSD",1768515168334,1.60603281,142.17,142.14,5.77354668]
["bitfinex","SOLUSD",1768515171147,8.63996666,142.17,142.14,1.61737929]
["bitfinex","SOLUSD",1768515171643,7.63996666,142.17,142.14,1.61737929]
["bitfinex","SOLUSD",1768515172939,7.03393385,142.17,142.14,1.61737929]
["bitfinex","SOLUSD",1768515173831,7.03393385,142.17,142.14,1.58737929]
["bitfinex","SOLUSD",1768515174147,7.03393385,142.17,142.14,1.55737929]
["bitfinex","SOLUSD",1768515175852,7.03393385,142.17,142.12,0.2]
["bitfinex","SOLUSD",1768515175853,7.70424062,142.16,142.12,0.2]
["bitfinex","SOLUSD",1768515176029,7.70424062,142.16,142.12,4.47776914]
["bitfinex","SOLUSD",1768515176229,10.36378058,142.16,142.12,1.81822918]
["bitfinex","SOLUSD",1768515177844,7.70553812,142.15,142.12,1.81822918]
["bitfinex","SOLUSD",1768515180254,0.67235702,142.14,142.12,0.2]
["bitfinex","SOLUSD",1768515180935,0.67235702,142.14,142.12,0.17]
["bitfinex","SOLUSD",1768515181124,3.33189698,142.14,142.12,0.17]
["bitfinex","SOLUSD",1768515181327,3.33251935,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768515181528,0.67297939,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768515181750,3.33251935,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1768515181962,7.03729767,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1768515182129,0.6735946,142.09,142.06,0.2]
["bitfinex","SOLUSD",1768515182330,0.4735946,142.06,142.04,0.2]
["bitfinex","SOLUSD",1768515182538,0.4735946,142.05,142.04,0.2]
["bitfinex","SOLUSD",1768515182843,0.4735946,142.05,142.03,0.2]
["bitfinex","SOLUSD",1768515182844,0.4735946,142.04,142.03,0.2]
["bitfinex","SOLUSD",1768515183033,0.4735946,142.04,142.03,0.17]
["bitfinex","SOLUSD",1768515183237,3.13374271,142.05,142.03,0.17]
["bitfinex","SOLUSD",1768515183553,0.47420275,142.04,142.02,0.2]
["bitfinex","SOLUSD",1768515183754,0.47420275,142.04,142.01,1.81822918]
["bitfinex","SOLUSD",1768515183755,0.47420275,142.04,142.01,0.2]
["bitfinex","SOLUSD",1768515183928,7.31525251,142.03,142.01,0.2]
["bitfinex","SOLUSD",1768515184954,0.27420275,142.03,142.01,0.2]
["bitfinex","SOLUSD",1768515185159,0.27539817,142.03,142.01,0.2]
["bitfinex","SOLUSD",1768515185327,0.07539817,142.01,141.99,0.2]
["bitfinex","SOLUSD",1768515185533,2.65953996,142.01,141.99,1e-08]
["bitfinex","SOLUSD",1768515185832,2.65953996,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1768515186041,9.70179348,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1768515186238,6.98225353,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1768515186439,6.92225354,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1768515187829,6.92225354,142.0,141.98,1e-08]
["bitfinex","SOLUSD",1768515188233,9.5817935,142.0,141.98,1e-08]
["bitfinex","SOLUSD",1768515188435,9.5817935,142.0,141.96,1.61822918]
["bitfinex","SOLUSD",1768515188749,9.5817935,142.0,141.93,1.81822918]
["bitfinex","SOLUSD",1768515188750,2.65953996,141.98,141.93,1.81822918]
["bitfinex","SOLUSD",1768515188938,2.65953996,141.98,141.93,4.47776914]
["bitfinex","SOLUSD",1768515189254,2.65953996,141.99,141.94,1.61822918]
["bitfinex","SOLUSD",1768515189455,24.52788734,142.0,141.95,1.61822918]
["bitfinex","SOLUSD",1768515189759,27.1874273,142.0,141.95,4.27776914]
["bitfinex","SOLUSD",1768515189961,24.52788734,142.0,141.95,4.27776914]
["bitfinex","SOLUSD",1768515190252,6.92225354,142.0,141.96,4.27776914]
["bitfinex","SOLUSD",1768515190445,9.5817935,142.0,141.96,1.61822918]
["bitfinex","SOLUSD",1768515191631,27.1874273,142.0,141.96,1.61822918]
["bitfinex","SOLUSD",1768515191868,2.65953996,141.99,141.95,1.61822918]
["bitfinex","SOLUSD",1768515192157,2.65953996,141.98,141.94,1.61822918]
["bitfinex","SOLUSD",1768515192545,2.65953996,141.98,141.93,2.85953996]
["bitfinex","SOLUSD",1768515192546,2.65953996,141.97,141.93,1.81822918]
["bitfinex","SOLUSD",1768515192745,2.65953996,141.98,141.93,1.81822918]
["bitfinex","SOLUSD",1768515193133,7.04374163,141.97,141.94,1.61822918]
["bitfinex","SOLUSD",1768515194353,7.04324552,141.98,141.94,1.61822918]
["bitfinex","SOLUSD",1768515194865,27.31089929,141.98,141.93,4.47776914]
["bitfinex","SOLUSD",1768515195067,24.65135933,141.98,141.94,1.61822918]
["bitfinex","SOLUSD",1768515196264,20.26765377,141.98,141.94,1.61822918]
["bitfinex","SOLUSD",1768515197354,2.65953996,141.97,141.93,1.81822918]
["bitfinex","SOLUSD",1768515197682,2.65953996,141.96,141.93,1.81822918]
["bitfinex","SOLUSD",1768515197872,2.59953997,141.96,141.93,0.2]
["bitfinex","SOLUSD",1768515198071,7.04473406,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768515198569,7.04473406,141.95,141.93,1.81822918]
["bitfinex","SOLUSD",1768515202682,7.04473406,141.95,141.88,4.59203842]
["bitfinex","SOLUSD",1768515202683,2.65953996,141.94,141.88,4.59203842]
["bitfinex","SOLUSD",1768515202882,2.59953997,141.94,141.89,4.39203842]
["bitfinex","SOLUSD",1768515203265,9.70427402,141.95,141.89,4.39203842]
["bitfinex","SOLUSD",1768515203464,27.31610917,141.95,141.89,11.4397093]
["bitfinex","SOLUSD",1768515203881,27.31610917,141.95,141.9,1.73249846]
["bitfinex","SOLUSD",1768515204187,2.65953996,141.96,141.9,4.39203842]
["bitfinex","SOLUSD",1768515205073,0.02063575,141.94,141.9,1.73249846]
["bitfinex","SOLUSD",1768515205279,0.02063575,141.93,141.9,1.73249846]
["bitfinex","SOLUSD",1768515206987,0.02063575,141.93,141.89,1.72618442]
["bitfinex","SOLUSD",1768515208079,2.68294799,141.92,141.89,1.72618442]
["bitfinex","SOLUSD",1768515208284,2.68294799,141.92,141.88,1.92618442]
["bitfinex","SOLUSD",1768515209274,0.02340803,141.92,141.88,1.92618442]
["bitfinex","SOLUSD",1768515209466,2.68294799,141.92,141.88,1.92618442]
["bitfinex","SOLUSD",1768515209667,0.02340803,141.92,141.88,1.92618442]
["bitfinex","SOLUSD",1768515210174,2.68294799,141.92,141.88,1.92618442]
["bitfinex","SOLUSD",1768515210374,2.68562584,141.92,141.88,1.92618442]
["bitfinex","SOLUSD",1768515210570,0.02608588,141.91,141.88,1.92618442]
["bitfinex","SOLUSD",1768515211288,0.02695807,141.93,141.89,1.72618442]
["bitfinex","SOLUSD",1768515211662,0.02695807,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768515212181,0.02695807,141.91,141.88,1.92618442]
["bitfinex","SOLUSD",1768515213181,7.07367782,141.91,141.88,1.92618442]
["bitfinex","SOLUSD",1768515213575,7.07507742,141.92,141.89,1.72618442]
["bitfinex","SOLUSD",1768515213772,17.64097384,141.95,141.91,4.38572438]
["bitfinex","SOLUSD",1768515214076,7.04478251,141.95,141.92,4.38572438]
["bitfinex","SOLUSD",1768515214583,7.04478251,141.95,141.92,1.72618442]
["bitfinex","SOLUSD",1768515214764,7.0742975,141.95,141.92,1.72618442]
["bitfinex","SOLUSD",1768515215287,9.73383746,141.95,141.92,1.72618442]
["bitfinex","SOLUSD",1768515215687,7.0742975,141.95,141.92,1.72618442]
["bitfinex","SOLUSD",1768515217289,9.73383746,141.95,141.92,1.72618442]
["bitfinex","SOLUSD",1768515219778,9.73383746,141.95,141.91,1.72618442]
["bitfinex","SOLUSD",1768515220090,7.0742975,141.95,141.91,1.72618442]
["bitfinex","SOLUSD",1768515220467,9.73383746,141.95,141.91,1.72618442]
["bitfinex","SOLUSD",1768515221076,7.0742975,141.95,141.92,1.72618442]
["bitfinex","SOLUSD",1768515221390,106.04999995,141.97,141.94,2.65953996]
["bitfinex","SOLUSD",1768515221566,106.04999995,141.97,141.92,1.72618442]
["bitfinex","SOLUSD",1768515221768,106.04999995,141.97,141.94,2.65953996]
["bitfinex","SOLUSD",1768515222578,113.09392619,141.97,141.94,2.65953996]
["bitfinex","SOLUSD",1768515223668,113.09392619,141.97,141.94,2.62953996]
["bitfinex","SOLUSD",1768515223872,121.60494591,142.01,141.96,2.65953996]
["bitfinex","SOLUSD",1768515224169,7.04274068,142.0,141.98,1.12e-06]
["bitfinex","SOLUSD",1768515225281,24.64722502,142.03,141.99,2.65953996]
["bitfinex","SOLUSD",1768515225486,17.60205584,142.03,142.0,2.65953996]
["bitfinex","SOLUSD",1768515226077,7.04126179,142.02,142.01,2.65953996]
["bitfinex","SOLUSD",1768515226283,7.04126179,142.02,142.01,2.62953996]
["bitfinex","SOLUSD",1768515226784,24.64282187,142.03,142.01,2.65953996]
["bitfinex","SOLUSD",1768515227182,7.04076603,142.03,142.01,2.65953996]
["bitfinex","SOLUSD",1768515227378,7.04076603,142.03,142.0,2.65953996]
["bitfinex","SOLUSD",1768515227581,11.49730842,142.04,142.01,2.65953996]
["bitfinex","SOLUSD",1768515228090,11.49730842,142.04,142.02,2.65953996]
["bitfinex","SOLUSD",1768515228873,7.03927917,142.06,142.03,2.65953996]
["bitfinex","SOLUSD",1768515229068,7.03828828,142.08,142.05,2.65953996]
["bitfinex","SOLUSD",1768515230005,7.03828828,142.08,142.06,2.62953996]
["bitfinex","SOLUSD",1768515230306,7.03828828,142.08,142.05,2.65953996]
["bitfinex","SOLUSD",1768515230473,2.65953996,142.07,142.03,1.72618442]
["bitfinex","SOLUSD",1768515230890,2.65953996,142.07,142.04,1.72618442]
["bitfinex","SOLUSD",1768515231300,2.65953996,142.07,142.03,1.7142735]
["bitfinex","SOLUSD",1768515231489,2.65953996,142.06,142.03,1.7142735]
["bitfinex","SOLUSD",1768515232085,2.65953996,142.05,142.03,1.7142735]
["bitfinex","SOLUSD",1768515232485,7.03835897,142.08,142.03,8.75499767]
["bitfinex","SOLUSD",1768515232681,2.65953996,142.06,142.03,8.75499767]
["bitfinex","SOLUSD",1768515233200,2.65953996,142.07,142.03,8.75499767]
["bitfinex","SOLUSD",1768515233589,2.65953996,142.06,142.03,8.75499767]
["bitfinex","SOLUSD",1768515234797,2.65953996,142.06,142.04,1.7142735]
["bitfinex","SOLUSD",1768515235206,2.65953996,142.07,142.04,1.7142735]
["bitfinex","SOLUSD",1768515235390,4.16207563,142.07,142.04,1.7142735]
["bitfinex","SOLUSD",1768515238090,7.03835897,142.08,142.04,1.7142735]
["bitfinex","SOLUSD",1768515238401,4.16207563,142.07,142.04,1.7142735]
["bitfinex","SOLUSD",1768515239200,11.2004346,142.08,142.04,1.7142735]
["bitfinex","SOLUSD",1768515241506,4.16207563,142.06,142.03,1.7142735]
["bitfinex","SOLUSD",1768515242201,4.16207563,142.06,142.0,1.7142735]
["bitfinex","SOLUSD",1768515242202,4.1822193,142.04,142.0,1.7142735]
["bitfinex","SOLUSD",1768515242388,4.16207563,142.02,142.0,1.7142735]
["bitfinex","SOLUSD",1768515243308,4.16207563,142.04,142.0,1.7142735]
["bitfinex","SOLUSD",1768515244298,0.02071308,142.05,142.01,1.7142735]
["bitfinex","SOLUSD",1768515244299,4.18278871,142.05,142.01,1.7142735]
["bitfinex","SOLUSD",1768515245503,11.2229194,142.05,142.01,1.7142735]
["bitfinex","SOLUSD",1768515250415,11.22610069,142.06,142.02,1.7142735]
["bitfinex","SOLUSD",1768515250992,11.22610069,142.06,142.03,1.7142735]
["bitfinex","SOLUSD",1768515253216,4.1865956,142.06,142.03,1.7142735]
["bitfinex","SOLUSD",1768515253416,4.16207563,142.06,142.03,1.7142735]
["bitfinex","SOLUSD",1768515255417,4.18913237,142.06,142.03,1.7142735]
["bitfinex","SOLUSD",1768515257614,7.06681481,142.07,142.03,1.7142735]
["bitfinex","SOLUSD",1768515257801,11.20085932,142.07,142.03,1.7142735]
["bitfinex","SOLUSD",1768515258005,11.22889044,142.07,142.03,1.7142735]
["bitfinex","SOLUSD",1768515259419,7.03849333,142.08,142.04,1.7142735]
["bitfinex","SOLUSD",1768515259599,11.22955221,142.08,142.04,1.7142735]
["bitfinex","SOLUSD",1768515260915,4.16207563,142.07,142.04,1.7142735]
["bitfinex","SOLUSD",1768515263008,7.06753802,142.08,142.05,1.73016765]
["bitfinex","SOLUSD",1768515263009,4.16207563,142.08,142.05,1.73016765]
["bitfinex","SOLUSD",1768515269006,7.06954247,142.09,142.05,1.73016765]
["bitfinex","SOLUSD",1768515269207,4.16207563,142.08,142.05,1.73016765]
["bitfinex","SOLUSD",1768515269428,4.16207563,142.08,142.05,8.76992311]
["bitfinex","SOLUSD",1768515270247,7.06954247,142.09,142.05,8.76992311]
["bitfinex","SOLUSD",1768515270534,11.2316181,142.09,142.06,1.64219379]
["bitfinex","SOLUSD",1768515270831,7.17216918,142.1,142.06,1.64219379]
["bitfinex","SOLUSD",1768515271035,11.33424481,142.1,142.06,1.64219379]
["bitfinex","SOLUSD",1768515271220,4.16207563,142.09,142.06,1.64219379]
["bitfinex","SOLUSD",1768515275338,4.16207563,142.08,142.06,1.64219379]
["bitfinex","SOLUSD",1768515278643,4.16207563,142.09,142.06,1.64219379]
["bitfinex","SOLUSD",1768515278822,4.16207563,142.08,142.06,1.64219379]
["bitfinex","SOLUSD",1768515279740,4.16207563,142.09,142.06,1.64219379]
["bitfinex","SOLUSD",1768515280836,4.29673928,142.1,142.07,1.64219379]
["bitfinex","SOLUSD",1768515281938,0.1,142.1,142.07,1.64219379]
["bitfinex","SOLUSD",1768515282241,0.1,142.1,142.08,1.64219379]
["bitfinex","SOLUSD",1768515287242,0.1,142.1,142.09,1.64219379]
["bitfinex","SOLUSD",1768515288843,0.1,142.1,142.09,8.67998673]
["bitfinex","SOLUSD",1768515289041,9.09677598,142.14,142.1,1.64219379]
["bitfinex","SOLUSD",1768515289236,13.25885161,142.14,142.1,1.64219379]
["bitfinex","SOLUSD",1768515290142,9.09677598,142.14,142.1,1.64219379]
["bitfinex","SOLUSD",1768515290450,13.25885161,142.14,142.1,1.64219379]
["bitfinex","SOLUSD",1768515292156,4.16207563,142.13,142.1,1.64219379]
["bitfinex","SOLUSD",1768515294728,9.09677598,142.14,142.1,1.64219379]
["bitfinex","SOLUSD",1768515295037,4.16207563,142.13,142.1,1.64219379]
["bitfinex","SOLUSD",1768515297352,2.66114811,142.13,142.1,1.64219379]
["bitfinex","SOLUSD",1768515297653,11.75792409,142.14,142.1,1.64219379]
["bitfinex","SOLUSD",1768515299153,11.75792409,142.14,142.08,17.59527856]
["bitfinex","SOLUSD",1768515299364,11.75792409,142.14,142.11,1.72594927]
["bitfinex","SOLUSD",1768515300334,9.73792411,142.14,142.11,1.72594927]
["bitfinex","SOLUSD",1768515300534,7.076776,142.14,142.11,1.72594927]
["bitfinex","SOLUSD",1768515300759,2.66114811,142.12,142.09,1.72594927]
["bitfinex","SOLUSD",1768515300948,2.66114811,142.11,142.09,1.72594927]
["bitfinex","SOLUSD",1768515303760,2.66114811,142.12,142.09,1.72594927]
["bitfinex","SOLUSD",1768515304249,2.66114811,142.13,142.1,1.72594927]
["bitfinex","SOLUSD",1768515304946,2.70719829,142.14,142.1,1.72594927]
["bitfinex","SOLUSD",1768515305547,9.7426465,142.14,142.1,1.72594927]
["bitfinex","SOLUSD",1768515309476,2.66114811,142.13,142.1,1.72594927]
["bitfinex","SOLUSD",1768515310288,9.69698015,142.13,142.1,1.72594927]
["bitfinex","SOLUSD",1768515311965,2.66114811,142.13,142.1,1.72594927]
["bitfinex","SOLUSD",1768515313964,9.69736897,142.13,142.1,1.72594927]
["bitfinex","SOLUSD",1768515314166,9.69736897,142.13,142.08,1.72594927]
["bitfinex","SOLUSD",1768515314167,2.66114811,142.11,142.08,1.72594927]
["bitfinex","SOLUSD",1768515315651,2.66114811,142.12,142.08,1.72594927]
["bitfinex","SOLUSD",1768515317879,7.03680247,142.11,142.08,1.72594927]
["bitfinex","SOLUSD",1768515322578,0.05049375,142.13,142.08,1.72594927]
["bitfinex","SOLUSD",1768515322871,2.66114811,142.12,142.08,1.72594927]
["bitfinex","SOLUSD",1768515323775,7.03680247,142.11,142.08,1.72594927]
["bitfinex","SOLUSD",1768515324157,7.03680247,142.11,142.03,17.60167492]
["bitfinex","SOLUSD",1768515324373,4.37679547,142.1,142.03,17.60167492]
["bitfinex","SOLUSD",1768515324569,4.37679547,142.1,142.04,7.04012812]
["bitfinex","SOLUSD",1768515324877,24.62880866,142.11,142.04,7.04012812]
["bitfinex","SOLUSD",1768515324878,4.37679547,142.09,142.04,7.04012812]
["bitfinex","SOLUSD",1768515325466,1.71564736,142.09,142.04,7.04012812]
["bitfinex","SOLUSD",1768515325783,7.03828828,142.08,142.04,7.04012812]
["bitfinex","SOLUSD",1768515325982,7.03828828,142.08,142.03,7.04056495]
["bitfinex","SOLUSD",1768515326152,11.44700862,142.08,142.02,7.04104362]
["bitfinex","SOLUSD",1768515326482,4.40872034,142.06,142.03,1.71197045]
["bitfinex","SOLUSD",1768515326859,24.634009,142.08,142.01,1.71197045]
["bitfinex","SOLUSD",1768515326860,4.40872034,142.04,142.01,1.71197045]
["bitfinex","SOLUSD",1768515327960,11.44943701,142.04,142.01,1.71197045]
["bitfinex","SOLUSD",1768515329177,2.66114811,142.03,142.01,1.71197045]
["bitfinex","SOLUSD",1768515331583,7.04126179,142.02,142.0,1.71197045]
["bitfinex","SOLUSD",1768515331778,9.7024099,142.02,142.0,1.71197045]
["bitfinex","SOLUSD",1768515333864,2.66114811,142.01,141.99,1.71197045]
["bitfinex","SOLUSD",1768515335765,2.60114812,142.01,141.99,1.71197045]
["bitfinex","SOLUSD",1768515336079,11.44998213,142.02,141.99,1.71197045]
["bitfinex","SOLUSD",1768515340878,9.70213933,142.03,141.99,1.71197045]
["bitfinex","SOLUSD",1768515341073,2.66114811,142.05,142.01,1.71197045]
["bitfinex","SOLUSD",1768515341392,1.74757223,142.06,142.01,1.71197045]
["bitfinex","SOLUSD",1768515341775,1.74757223,142.06,142.02,1.71197045]
["bitfinex","SOLUSD",1768515342569,7.03977472,142.05,142.02,1.71197045]
["bitfinex","SOLUSD",1768515343281,1.74757223,142.07,142.02,1.71197045]
["bitfinex","SOLUSD",1768515343481,4.40872034,142.07,142.02,1.71197045]
["bitfinex","SOLUSD",1768515344396,7.03927917,142.06,142.02,1.71197045]
["bitfinex","SOLUSD",1768515347194,7.0389345,142.07,142.03,1.71197045]
["bitfinex","SOLUSD",1768515347503,7.03851192,142.08,142.04,1.71197045]
["bitfinex","SOLUSD",1768515348200,7.03851192,142.08,142.04,1.68197045]
["bitfinex","SOLUSD",1768515348899,9.69966003,142.08,142.04,1.68197045]
["bitfinex","SOLUSD",1768515350401,4.40872034,142.07,142.04,1.68197045]
["bitfinex","SOLUSD",1768515350698,7.0390867,142.07,142.04,1.68197045]
["bitfinex","SOLUSD",1768515350904,4.38449208,142.06,142.03,1.70047295]
["bitfinex","SOLUSD",1768515351079,4.38449208,142.05,142.0,1.70047295]
["bitfinex","SOLUSD",1768515351283,2.66114811,142.04,142.0,1.70047295]
["bitfinex","SOLUSD",1768515352883,7.04027034,142.04,142.0,7.04222926]
["bitfinex","SOLUSD",1768515353084,9.70141845,142.04,142.01,1.70047295]
["bitfinex","SOLUSD",1768515353295,7.04027034,142.04,142.01,1.70047295]
["bitfinex","SOLUSD",1768515355102,7.04027034,142.04,142.01,1.67047295]
["bitfinex","SOLUSD",1768515357499,23.48481605,142.06,142.01,1.70047295]
["bitfinex","SOLUSD",1768515357797,1.72334397,142.05,142.01,1.70047295]
["bitfinex","SOLUSD",1768515358386,1.72334397,142.03,142.0,1.70047295]
["bitfinex","SOLUSD",1768515358791,5.88609088,142.04,142.0,1.70047295]
["bitfinex","SOLUSD",1768515359785,12.92658537,142.04,142.0,1.70047295]
["bitfinex","SOLUSD",1768515360586,1.72334397,142.01,141.98,8.74355779]
["bitfinex","SOLUSD",1768515361185,1.72334397,142.02,141.98,8.74355779]
["bitfinex","SOLUSD",1768515361490,5.88609088,142.02,141.98,8.74355779]
["bitfinex","SOLUSD",1768515362823,12.92756637,142.02,141.98,8.74355779]
["bitfinex","SOLUSD",1768515363008,12.92756637,142.02,141.98,1.70047295]
["bitfinex","SOLUSD",1768515363507,8.76481946,142.02,141.98,1.70047295]
["bitfinex","SOLUSD",1768515363715,12.92756637,142.02,141.98,1.70047295]
["bitfinex","SOLUSD",1768515364506,1.72334397,141.99,141.96,1.70047295]
["bitfinex","SOLUSD",1768515364692,5.88609088,141.99,141.96,1.70047295]
["bitfinex","SOLUSD",1768515364892,12.92905732,141.99,141.96,1.70047295]
["bitfinex","SOLUSD",1768515365388,8.76631041,141.99,141.96,1.70047295]
["bitfinex","SOLUSD",1768515366500,8.76581293,142.0,141.96,1.70047295]
["bitfinex","SOLUSD",1768515367210,12.92855984,142.0,141.96,1.70047295]
["bitfinex","SOLUSD",1768515375005,8.76581293,142.0,141.96,1.70047295]
["bitfinex","SOLUSD",1768515375210,8.70581294,142.0,141.97,1.70047295]
["bitfinex","SOLUSD",1768515377217,8.64581295,142.0,141.97,1.70047295]
["bitfinex","SOLUSD",1768515377714,4.16274691,142.04,141.99,1.70047295]
["bitfinex","SOLUSD",1768515377914,1.72334397,142.02,141.99,1.70047295]
["bitfinex","SOLUSD",1768515380123,8.76472608,142.02,141.99,5.86321986]
["bitfinex","SOLUSD",1768515380921,1.71256,142.03,142.0,1.71232897]
["bitfinex","SOLUSD",1768515381523,1.65256001,142.03,142.0,1.71232897]
["bitfinex","SOLUSD",1768515383026,7.04083618,142.03,142.0,1.71232897]
["bitfinex","SOLUSD",1768515383526,8.75339618,142.03,142.0,1.71232897]
["bitfinex","SOLUSD",1768515392935,1.69303235,142.02,141.99,8.65717248]
["bitfinex","SOLUSD",1768515393133,1.69303235,142.01,141.98,1.61447308]
["bitfinex","SOLUSD",1768515393311,1.63303236,142.01,141.98,1.61447308]
["bitfinex","SOLUSD",1768515395217,8.67481253,142.01,141.98,1.61447308]
["bitfinex","SOLUSD",1768515396240,1.69303235,142.0,141.98,1.61447308]
["bitfinex","SOLUSD",1768515396440,1.63303236,142.0,141.97,1.61447308]
["bitfinex","SOLUSD",1768515399538,8.67532303,142.0,141.97,1.61447308]
["bitfinex","SOLUSD",1768515401141,1.63303236,142.0,141.97,1.61447308]
["bitfinex","SOLUSD",1768515402819,1.63303236,142.0,141.97,8.65811324]
["bitfinex","SOLUSD",1768515407542,1.57303237,142.0,141.97,8.65811324]
["bitfinex","SOLUSD",1768515413949,1.51303238,142.0,141.97,8.65811324]
["bitfinex","SOLUSD",1768515420663,4.30259517,141.99,141.97,1.61447308]
["bitfinex","SOLUSD",1768515420871,1.63650251,141.99,141.97,1.61447308]
["bitfinex","SOLUSD",1768515421042,2.66609266,141.98,141.95,7.24462268]
["bitfinex","SOLUSD",1768515421243,1.63650251,141.95,141.92,7.04579297]
["bitfinex","SOLUSD",1768515421439,4.30259517,141.95,141.91,1.88167329]
["bitfinex","SOLUSD",1768515421634,4.30259517,141.95,141.92,1.68167329]
["bitfinex","SOLUSD",1768515422235,4.30259517,141.95,141.92,8.72775463]
["bitfinex","SOLUSD",1768515422453,1.63650251,141.95,141.92,8.72775463]
["bitfinex","SOLUSD",1768515424260,1.63650251,142.0,141.95,1.68167329]
["bitfinex","SOLUSD",1768515424465,1.63650251,141.99,141.96,1.68167329]
["bitfinex","SOLUSD",1768515424669,1.63650251,142.0,141.97,1.68167329]
["bitfinex","SOLUSD",1768515425851,1.63650251,142.0,141.97,11.39148324]
["bitfinex","SOLUSD",1768515427462,1.63650251,142.0,141.96,8.72571323]
["bitfinex","SOLUSD",1768515427682,1.63650251,141.99,141.96,11.39180589]
["bitfinex","SOLUSD",1768515428236,1.63650251,142.01,141.97,4.34776595]
["bitfinex","SOLUSD",1768515428674,1.63650251,142.01,141.97,1.68167329]
["bitfinex","SOLUSD",1768515429164,2.66609266,142.01,141.97,1.68167329]
["bitfinex","SOLUSD",1768515429467,1.63650251,142.0,141.97,1.68167329]
["bitfinex","SOLUSD",1768515436774,1.63650251,141.99,141.96,7.04403994]
["bitfinex","SOLUSD",1768515437474,1.63650251,141.99,141.96,9.7101326]
["bitfinex","SOLUSD",1768515437768,9.70801927,142.01,141.96,9.7101326]
["bitfinex","SOLUSD",1768515437960,9.70801927,142.01,141.97,1.68167329]
["bitfinex","SOLUSD",1768515438162,2.66609266,142.03,141.98,1.68167329]
["bitfinex","SOLUSD",1768515438357,2.66609266,142.02,141.97,4.34776595]
["bitfinex","SOLUSD",1768515439677,1.63650251,142.01,141.97,11.39117594]
["bitfinex","SOLUSD",1768515446979,1.63650251,142.01,141.98,4.36472501]
["bitfinex","SOLUSD",1768515448481,1.63650251,142.01,141.98,11.40785626]
["bitfinex","SOLUSD",1768515450188,1.57854852,142.0,141.98,1.69863235]
["bitfinex","SOLUSD",1768515450683,8.62033704,142.01,141.98,1.69863235]
["bitfinex","SOLUSD",1768515459071,1.57854852,142.01,141.98,8.74170133]
["bitfinex","SOLUSD",1768515459271,1.57854852,142.01,141.98,11.40779399]
["bitfinex","SOLUSD",1768515463975,1.57854852,142.02,141.99,11.40746261]
["bitfinex","SOLUSD",1768515464281,1.57854852,142.04,142.0,4.36472501]
["bitfinex","SOLUSD",1768515464592,1.57854852,142.04,142.01,2.66609266]
["bitfinex","SOLUSD",1768515464784,1.57854852,142.04,142.0,4.36472501]
["bitfinex","SOLUSD",1768515465284,1.57854852,142.04,142.02,2.66609266]
["bitfinex","SOLUSD",1768515466291,1.57854852,142.04,142.01,4.36472501]
["bitfinex","SOLUSD",1768515466599,8.61832324,142.05,142.02,4.36472501]
["bitfinex","SOLUSD",1768515466808,7.03977472,142.05,142.02,4.36472501]
["bitfinex","SOLUSD",1768515467101,1.57854852,142.04,142.02,4.36472501]
["bitfinex","SOLUSD",1768515467398,1.57854852,142.04,142.02,2.66609266]
["bitfinex","SOLUSD",1768515467704,1.57854852,142.06,142.02,4.36472501]
["bitfinex","SOLUSD",1768515468305,1.57854852,142.06,142.03,2.66609266]
["bitfinex","SOLUSD",1768515470298,1.57854852,142.04,142.02,4.36472501]
["bitfinex","SOLUSD",1768515470799,8.61832324,142.05,142.02,4.36472501]
["bitfinex","SOLUSD",1768515472685,1.55079235,142.04,142.01,8.7198659]
["bitfinex","SOLUSD",1768515472885,1.55079235,142.04,142.02,2.66609266]
["bitfinex","SOLUSD",1768515473322,1.55079235,142.04,142.01,11.38595856]
["bitfinex","SOLUSD",1768515473808,8.59060419,142.05,142.02,1.67827621]
["bitfinex","SOLUSD",1768515475809,1.55079235,142.04,142.01,11.38595856]
["bitfinex","SOLUSD",1768515476101,1.55079235,142.04,142.0,9.70820424]
["bitfinex","SOLUSD",1768515476498,1.55079235,142.04,142.0,11.38648045]
["bitfinex","SOLUSD",1768515481294,1.55079235,142.04,142.0,12.8830869]
["bitfinex","SOLUSD",1768515481498,1.55079235,142.03,142.0,12.8830869]
["bitfinex","SOLUSD",1768515481809,1.55079235,142.05,142.02,1.67827621]
["bitfinex","SOLUSD",1768515481990,1.55079235,142.06,142.02,4.16269911]
["bitfinex","SOLUSD",1768515482486,1.55079235,142.06,142.0,24.64774538]
["bitfinex","SOLUSD",1768515482487,1.55079235,142.06,142.03,4.16269911]
["bitfinex","SOLUSD",1768515482692,8.58974666,142.07,142.04,4.16269911]
["bitfinex","SOLUSD",1768515482936,8.58974666,142.07,142.05,4.16269911]
["bitfinex","SOLUSD",1768515483120,1.55079235,142.07,142.05,4.16269911]
["bitfinex","SOLUSD",1768515483417,1.55079235,142.09,142.06,4.16269911]
["bitfinex","SOLUSD",1768515484005,1.55079235,142.09,142.06,8.71742958]
["bitfinex","SOLUSD",1768515484209,1.55079235,142.1,142.07,1.67827621]
["bitfinex","SOLUSD",1768515484397,1.55079235,142.1,142.07,1.64827621]
["bitfinex","SOLUSD",1768515484913,1.55079235,142.12,142.07,4.16269911]
["bitfinex","SOLUSD",1768515485295,1.55079235,142.12,142.08,4.16269911]
["bitfinex","SOLUSD",1768515485999,1.55079235,142.12,142.08,7.03802882]
["bitfinex","SOLUSD",1768515486399,1.55079235,142.12,142.08,8.71630503]
["bitfinex","SOLUSD",1768515486796,8.58711628,142.12,142.09,1.67827621]
["bitfinex","SOLUSD",1768515487119,8.58711628,142.12,142.08,1.67827621]
["bitfinex","SOLUSD",1768515487311,7.03632393,142.12,142.08,1.67827621]
["bitfinex","SOLUSD",1768515487614,8.58669093,142.13,142.09,1.67827621]
["bitfinex","SOLUSD",1768515488294,1.55079235,142.12,142.09,1.67827621]
["bitfinex","SOLUSD",1768515488919,1.55079235,142.12,142.06,4.16269911]
["bitfinex","SOLUSD",1768515489420,5.71349146,142.11,142.05,4.16269911]
["bitfinex","SOLUSD",1768515489802,1.55079235,142.1,142.05,4.16269911]
["bitfinex","SOLUSD",1768515490004,8.58852601,142.1,142.05,4.16269911]
["bitfinex","SOLUSD",1768515490309,8.58852601,142.1,142.04,4.16269911]
["bitfinex","SOLUSD",1768515490310,1.55079235,142.09,142.04,4.16269911]
["bitfinex","SOLUSD",1768515490519,1.55079235,142.09,142.03,11.20333352]
["bitfinex","SOLUSD",1768515491011,30.34446931,142.1,142.04,0.20605043]
["bitfinex","SOLUSD",1768515492411,1.55079235,142.08,142.04,0.20605043]
["bitfinex","SOLUSD",1768515492614,1.55079235,142.07,142.02,0.20505803]
["bitfinex","SOLUSD",1768515493720,8.59007152,142.06,142.02,0.20505803]
["bitfinex","SOLUSD",1768515494605,7.03927917,142.06,142.02,0.20505803]
["bitfinex","SOLUSD",1768515494942,7.03927917,142.06,142.03,0.20232083]
["bitfinex","SOLUSD",1768515495607,7.03828828,142.08,142.03,4.16269911]
["bitfinex","SOLUSD",1768515495808,7.03828828,142.08,142.02,7.04117077]
["bitfinex","SOLUSD",1768515495998,7.03828828,142.08,142.04,4.16269911]
["bitfinex","SOLUSD",1768515496425,7.03828828,142.08,142.05,4.16269911]
["bitfinex","SOLUSD",1768515496925,7.03828828,142.08,142.04,4.16269911]
["bitfinex","SOLUSD",1768515498132,7.03779294,142.09,142.04,11.20287053]
["bitfinex","SOLUSD",1768515498331,7.03779294,142.09,142.05,4.16269911]
["bitfinex","SOLUSD",1768515499225,1.55079235,142.09,142.04,7.04017142]
["bitfinex","SOLUSD",1768515499411,1.55079235,142.09,142.04,11.20287053]
["bitfinex","SOLUSD",1768515500811,1.55079235,142.09,142.04,7.04017142]
["bitfinex","SOLUSD",1768515501025,1.55079235,142.09,142.04,11.20287053]
["bitfinex","SOLUSD",1768515501826,8.58882731,142.09,142.04,11.20287053]
["bitfinex","SOLUSD",1768515502207,8.58882731,142.09,142.05,4.16269911]
["bitfinex","SOLUSD",1768515502208,1.55079235,142.09,142.05,4.16269911]
["bitfinex","SOLUSD",1768515503537,7.03742602,142.1,142.06,4.16269911]
["bitfinex","SOLUSD",1768515503715,7.03680247,142.11,142.07,4.16269911]
["bitfinex","SOLUSD",1768515504033,8.67122518,142.11,142.07,4.16269911]
["bitfinex","SOLUSD",1768515504737,1.63442271,142.1,142.02,17.60264143]
["bitfinex","SOLUSD",1768515504944,1.63442271,142.09,142.04,11.20296072]
["bitfinex","SOLUSD",1768515505237,1.63442271,142.09,142.03,11.20330707]
["bitfinex","SOLUSD",1768515505617,1.63442271,142.08,142.03,11.20330707]
["bitfinex","SOLUSD",1768515505830,1.63442271,142.08,142.02,17.60264143]
["bitfinex","SOLUSD",1768515505831,1.55294935,142.07,142.0,29.99197588]
["bitfinex","SOLUSD",1768515506134,1.55294935,142.07,142.02,4.16269911]
["bitfinex","SOLUSD",1768515506321,1.55294935,142.06,142.0,24.64788732]
["bitfinex","SOLUSD",1768515506514,1.49294936,142.06,142.02,0.03332657]
["bitfinex","SOLUSD",1768515507415,1.49294936,142.06,142.02,7.07458836]
["bitfinex","SOLUSD",1768515508515,8.53234942,142.06,142.02,0.03332657]
["bitfinex","SOLUSD",1768515508838,1.55294935,142.05,142.02,0.03332657]
["bitfinex","SOLUSD",1768515509427,1.49294936,142.05,142.02,0.03332657]
["bitfinex","SOLUSD",1768515513428,1.55294935,142.04,142.01,1.3]
["bitfinex","SOLUSD",1768515513633,1.49294936,142.04,142.0,11.28525796]
["bitfinex","SOLUSD",1768515514439,8.53325254,142.04,142.01,0.13887072]
["bitfinex","SOLUSD",1768515515538,8.53325254,142.04,141.98,24.25170596]
["bitfinex","SOLUSD",1768515515539,1.55294935,142.03,141.99,7.17984546]
["bitfinex","SOLUSD",1768515515724,1.49294936,142.03,141.99,7.17984546]
["bitfinex","SOLUSD",1768515516230,1.43294937,142.03,142.0,0.25554791]
["bitfinex","SOLUSD",1768515516437,11.20247383,142.05,142.0,7.29773096]
["bitfinex","SOLUSD",1768515518246,8.59326063,142.04,142.0,7.29773096]
["bitfinex","SOLUSD",1768515522146,1.55294935,142.03,141.99,7.29037779]
["bitfinex","SOLUSD",1768515524047,8.59372018,142.03,141.99,7.29037779]
["bitfinex","SOLUSD",1768515525145,7.04077083,142.03,141.99,7.29037779]
["bitfinex","SOLUSD",1768515525336,1.55294935,142.02,141.98,7.0431364]
["bitfinex","SOLUSD",1768515525536,1.55294935,142.02,141.98,7.28482222]
["bitfinex","SOLUSD",1768515526851,1.55294935,142.02,141.99,0.24024261]
["bitfinex","SOLUSD",1768515530151,8.59429101,142.02,141.98,1.3]
["bitfinex","SOLUSD",1768515530455,1.49294936,142.01,141.96,8.57865491]
["bitfinex","SOLUSD",1768515530951,1.49294936,142.01,141.96,0.23463365]
["bitfinex","SOLUSD",1768515532042,7.04213236,142.01,141.97,0.29192487]
["bitfinex","SOLUSD",1768515532245,7.0414683,142.02,141.98,0.29059377]
["bitfinex","SOLUSD",1768515532441,1.57569358,142.01,141.97,4.45329288]
["bitfinex","SOLUSD",1768515532753,1.51569359,142.01,141.97,4.45329288]
["bitfinex","SOLUSD",1768515534054,1.51569359,142.01,141.97,11.49668998]
["bitfinex","SOLUSD",1768515535752,1.4556936,142.01,141.97,11.49668998]
["bitfinex","SOLUSD",1768515537163,1.3456875,142.01,141.97,11.49668998]
["bitfinex","SOLUSD",1768515537456,1.28568751,142.01,141.97,11.49668998]
["bitfinex","SOLUSD",1768515537660,1.28568751,142.01,141.97,7.33399087]
["bitfinex","SOLUSD",1768515537960,1.28568751,142.01,141.97,11.49668998]
["bitfinex","SOLUSD",1768515540958,1.28568751,142.01,141.97,7.33399087]
["bitfinex","SOLUSD",1768515542062,1.28568751,142.01,141.98,0.56947899]
["bitfinex","SOLUSD",1768515542561,8.61716188,142.02,141.98,0.56947899]
["bitfinex","SOLUSD",1768515543058,1.57569358,142.01,141.98,0.56947899]
["bitfinex","SOLUSD",1768515543744,1.57569358,142.01,141.98,7.61270679]
["bitfinex","SOLUSD",1768515544044,7.04076603,142.03,141.99,0.62728815]
["bitfinex","SOLUSD",1768515544242,7.04076603,142.03,141.98,7.66944535]
["bitfinex","SOLUSD",1768515545262,2.66474661,142.03,141.98,7.66944535]
["bitfinex","SOLUSD",1768515546264,1.57569358,142.02,141.98,7.66944535]
["bitfinex","SOLUSD",1768515550669,1.57569358,142.05,142.01,0.62005976]
["bitfinex","SOLUSD",1768515550967,1.57569358,142.05,142.02,0.62005976]
["bitfinex","SOLUSD",1768515551169,20.2598555,142.09,142.03,3.34480636]
["bitfinex","SOLUSD",1768515551587,17.59510889,142.09,142.03,3.34480636]
["bitfinex","SOLUSD",1768515551871,7.03828828,142.08,142.03,3.34480636]
["bitfinex","SOLUSD",1768515552068,7.03795869,142.09,142.05,2.66474661]
["bitfinex","SOLUSD",1768515552260,7.03795869,142.09,142.05,0.67907844]
["bitfinex","SOLUSD",1768515552467,24.62914284,142.11,142.05,10.38347903]
["bitfinex","SOLUSD",1768515553166,1.57569358,142.1,142.06,2.66474661]
["bitfinex","SOLUSD",1768515553750,1.57569358,142.1,142.07,3.34189612]
["bitfinex","SOLUSD",1768515555276,1.57569358,142.1,142.07,2.66474661]
["bitfinex","SOLUSD",1768515555484,1.57569358,142.1,142.07,3.34001125]
["bitfinex","SOLUSD",1768515555656,1.57569358,142.1,142.07,0.67526464]
["bitfinex","SOLUSD",1768515555858,1.57569358,142.1,142.07,7.7138677]
["bitfinex","SOLUSD",1768515556673,1.57569358,142.1,142.07,10.37861431]
["bitfinex","SOLUSD",1768515556971,1.57569358,142.12,142.07,10.37861431]
["bitfinex","SOLUSD",1768515559482,1.57569358,142.11,142.07,10.37861431]
["bitfinex","SOLUSD",1768515563277,1.59761105,142.1,142.06,7.03910764]
["bitfinex","SOLUSD",1768515563468,1.59761105,142.09,142.06,7.03910764]
["bitfinex","SOLUSD",1768515576483,1.53761106,142.09,142.06,7.03910764]
["bitfinex","SOLUSD",1768515580889,1.53761106,142.09,142.06,9.70385425]
["bitfinex","SOLUSD",1768515583189,1.47761107,142.09,142.06,9.70385425]
["bitfinex","SOLUSD",1768515585688,1.47761107,142.09,142.06,7.03910764]
["bitfinex","SOLUSD",1768515590294,1.35761109,142.09,142.06,7.03910764]
["bitfinex","SOLUSD",1768515591295,1.35761109,142.09,142.06,9.70385425]
["bitfinex","SOLUSD",1768515596201,1.35761109,142.09,142.06,7.03910764]
["bitfinex","SOLUSD",1768515596400,1.35761109,142.09,142.06,9.70385425]
["bitfinex","SOLUSD",1768515596795,1.2976111,142.09,142.06,9.70385425]
["bitfinex","SOLUSD",1768515602103,1.62315836,142.12,142.09,0.93922669]
["bitfinex","SOLUSD",1768515602285,0.1,142.15,142.1,4.13551525]
["bitfinex","SOLUSD",1768515602479,0.1,142.15,142.11,2.66474661]
["bitfinex","SOLUSD",1768515602981,7.13499055,142.15,142.11,2.66474661]
["bitfinex","SOLUSD",1768515603381,7.13499055,142.15,142.11,5.62660304]
["bitfinex","SOLUSD",1768515604100,7.13499055,142.15,142.11,1.47076864]
["bitfinex","SOLUSD",1768515604303,1.62315836,142.14,142.11,1.47076864]
["bitfinex","SOLUSD",1768515605703,8.65877092,142.14,142.11,1.47076864]
["bitfinex","SOLUSD",1768515606381,1.62315836,142.13,142.11,1.47076864]
["bitfinex","SOLUSD",1768515606576,8.65897785,142.13,142.11,1.47076864]
["bitfinex","SOLUSD",1768515606782,1.62315836,142.12,142.07,7.03834092]
["bitfinex","SOLUSD",1768515607087,1.62315836,142.12,142.08,1.47076864]
["bitfinex","SOLUSD",1768515607479,1.62315836,142.12,142.08,8.50899603]
["bitfinex","SOLUSD",1768515607889,1.62315836,142.12,142.09,1.47076864]
["bitfinex","SOLUSD",1768515608196,1.62315836,142.12,142.09,5.62660304]
["bitfinex","SOLUSD",1768515608504,1.62315836,142.12,142.09,1.47076864]
["bitfinex","SOLUSD",1768515610304,8.659605,142.12,142.09,1.47076864]
["bitfinex","SOLUSD",1768515610531,1.62315836,142.11,142.09,1.47076864]
["bitfinex","SOLUSD",1768515611585,1.56315837,142.11,142.09,1.47076864]
["bitfinex","SOLUSD",1768515622723,1.48341256,142.13,142.1,1.62390156]
["bitfinex","SOLUSD",1768515623805,1.48341256,142.13,142.1,8.66109216]
["bitfinex","SOLUSD",1768515624904,1.48341256,142.13,142.1,12.81692656]
["bitfinex","SOLUSD",1768515625226,1.48341256,142.14,142.11,5.77973596]
["bitfinex","SOLUSD",1768515626308,1.48341256,142.14,142.11,12.81641177]
["bitfinex","SOLUSD",1768515628234,1.48341256,142.14,142.12,1.53742043]
["bitfinex","SOLUSD",1768515629034,8.51880137,142.14,142.12,1.53742043]
["bitfinex","SOLUSD",1768515629203,8.51880137,142.14,142.11,12.72988924]
["bitfinex","SOLUSD",1768515629204,1.48341256,142.14,142.11,12.72988924]
["bitfinex","SOLUSD",1768515630014,1.48341256,142.14,142.1,8.57454157]
["bitfinex","SOLUSD",1768515630624,1.48341256,142.14,142.1,12.73037597]
["bitfinex","SOLUSD",1768515633608,1.48341256,142.14,142.1,8.57454157]
["bitfinex","SOLUSD",1768515633816,1.48341256,142.14,142.1,12.73037597]
["bitfinex","SOLUSD",1768515634235,1.48341256,142.14,142.11,1.53742043]
["bitfinex","SOLUSD",1768515635609,1.53730885,142.13,142.1,5.69325483]
["bitfinex","SOLUSD",1768515635809,1.53730885,142.13,142.11,1.53742043]
["bitfinex","SOLUSD",1768515636109,1.53730885,142.13,142.1,5.69325483]
["bitfinex","SOLUSD",1768515638331,1.53730885,142.13,142.1,12.73042676]
["bitfinex","SOLUSD",1768515638537,1.53730885,142.13,142.09,8.57511133]
["bitfinex","SOLUSD",1768515638538,1.53730885,142.12,142.09,8.57511133]
["bitfinex","SOLUSD",1768515639534,1.53730885,142.12,142.1,1.53742043]
["bitfinex","SOLUSD",1768515640336,1.53730885,142.13,142.1,1.53742043]
["bitfinex","SOLUSD",1768515640563,1.53730885,142.12,142.09,8.57511133]
["bitfinex","SOLUSD",1768515640864,1.53730885,142.12,142.09,12.73094573]
["bitfinex","SOLUSD",1768515643738,1.53730885,142.12,142.1,1.53742043]
["bitfinex","SOLUSD",1768515644745,1.53730885,142.12,142.1,8.5746732]
["bitfinex","SOLUSD",1768515645331,1.53730885,142.13,142.1,12.7305076]
["bitfinex","SOLUSD",1768515646836,1.53730885,142.13,142.1,8.5746732]
["bitfinex","SOLUSD",1768515647544,1.53730885,142.13,142.1,12.7305076]
["bitfinex","SOLUSD",1768515648740,1.53730885,142.13,142.1,8.5746732]
["bitfinex","SOLUSD",1768515649428,1.53730885,142.13,142.1,12.7305076]
["bitfinex","SOLUSD",1768515650851,1.53730885,142.13,142.1,5.69325483]
["bitfinex","SOLUSD",1768515651431,1.53730885,142.13,142.1,1.53742043]
["bitfinex","SOLUSD",1768515652651,1.53730885,142.13,142.1,8.57458429]
["bitfinex","SOLUSD",1768515652957,1.53730885,142.13,142.1,1.53742043]
["bitfinex","SOLUSD",1768515654129,1.53730885,142.13,142.1,8.57466695]
["bitfinex","SOLUSD",1768515658451,1.53730885,142.13,142.1,12.73050135]
["bitfinex","SOLUSD",1768515664557,1.53730885,142.13,142.1,8.57466695]
["bitfinex","SOLUSD",1768515670763,1.53730885,142.13,142.1,11.23492844]
["bitfinex","SOLUSD",1768515671740,1.53730885,142.13,142.1,8.57466695]
["bitfinex","SOLUSD",1768515673359,1.53730885,142.13,142.1,7.03724652]
["bitfinex","SOLUSD",1768515673560,1.53730885,142.13,142.1,8.52932753]
["bitfinex","SOLUSD",1768515673763,1.47663412,142.12,142.08,8.52996424]
["bitfinex","SOLUSD",1768515673969,1.47663412,142.12,142.08,4.1523425]
["bitfinex","SOLUSD",1768515674343,1.47663412,142.12,142.09,8.52981102]
["bitfinex","SOLUSD",1768515679277,1.47663412,142.12,142.1,7.03722075]
["bitfinex","SOLUSD",1768515687978,0.1,142.15,142.11,4.24852814]
["bitfinex","SOLUSD",1768515688160,1.57459859,142.15,142.11,2.66026149]
["bitfinex","SOLUSD",1768515689477,7.13487825,142.15,142.1,9.69748224]
["bitfinex","SOLUSD",1768515689681,1.47459859,142.14,142.1,9.69748224]
["bitfinex","SOLUSD",1768515690082,1.47459859,142.14,142.1,11.28574889]
["bitfinex","SOLUSD",1768515690681,1.47459859,142.14,142.1,9.69748224]
["bitfinex","SOLUSD",1768515690862,1.47459859,142.14,142.11,8.62481451]
["bitfinex","SOLUSD",1768515692083,1.47459859,142.14,142.11,11.285076]
["bitfinex","SOLUSD",1768515703988,1.47459859,142.14,142.11,8.62481451]
["bitfinex","SOLUSD",1768515704168,1.47459859,142.14,142.1,11.28561484]
["bitfinex","SOLUSD",1768515704462,1.47459859,142.14,142.1,8.62535335]
["bitfinex","SOLUSD",1768515708590,1.47459859,142.14,142.1,11.28561484]
["bitfinex","SOLUSD",1768515711303,8.51001407,142.14,142.1,11.28561484]
["bitfinex","SOLUSD",1768515711699,1.56281269,142.13,142.1,11.28561484]
["bitfinex","SOLUSD",1768515721509,1.56281269,142.13,142.1,8.62535335]
["bitfinex","SOLUSD",1768515725201,8.59864717,142.13,142.09,8.59337005]
["bitfinex","SOLUSD",1768515725405,1.56281269,142.12,142.09,8.59337005]
["bitfinex","SOLUSD",1768515729514,8.59864717,142.13,142.1,1.55577153]
["bitfinex","SOLUSD",1768515729910,7.03583448,142.13,142.1,1.55577153]
["bitfinex","SOLUSD",1768515730108,1.56281269,142.12,142.1,1.55577153]
["bitfinex","SOLUSD",1768515731914,1.56281269,142.12,142.1,0.93214678]
["bitfinex","SOLUSD",1768515732395,1.56281269,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1768515733812,1.56281269,142.12,142.08,11.19589661]
["bitfinex","SOLUSD",1768515733997,1.56281269,142.12,142.09,8.59335639]
["bitfinex","SOLUSD",1768515745513,1.56281269,142.12,142.1,1.55765948]
["bitfinex","SOLUSD",1768515745716,1.56281269,142.12,142.1,1.52765948]
["bitfinex","SOLUSD",1768515751134,17.68780817,142.15,142.1,1.52765948]
["bitfinex","SOLUSD",1768515751135,8.75048392,142.15,142.12,1.59541199]
["bitfinex","SOLUSD",1768515751434,8.75048392,142.15,142.12,1.56541199]
["bitfinex","SOLUSD",1768515751617,8.75048392,142.15,142.12,5.72302032]
["bitfinex","SOLUSD",1768515752207,8.75048392,142.15,142.12,5.69302032]
["bitfinex","SOLUSD",1768515752832,8.75048392,142.15,142.12,1.53541199]
["bitfinex","SOLUSD",1768515753154,1.71540226,142.15,142.12,12.72925786]
["bitfinex","SOLUSD",1768515753610,1.71540226,142.15,142.13,4.15760833]
["bitfinex","SOLUSD",1768515753810,0.1,142.15,142.13,4.15760833]
["bitfinex","SOLUSD",1768515754234,1.71540226,142.16,142.13,12.788698]
["bitfinex","SOLUSD",1768515755622,1.61540226,142.15,142.13,5.75302032]
["bitfinex","SOLUSD",1768515755933,1.61540226,142.15,142.13,1.59541199]
["bitfinex","SOLUSD",1768515757236,1.61540226,142.15,142.12,11.1936751]
["bitfinex","SOLUSD",1768515757413,1.61540226,142.15,142.12,12.78908709]
["bitfinex","SOLUSD",1768515764649,1.61540226,142.15,142.09,18.89426916]
["bitfinex","SOLUSD",1768515764837,1.61540226,142.13,142.1,8.63245717]
["bitfinex","SOLUSD",1768515765751,1.61540226,142.13,142.11,7.03676908]
["bitfinex","SOLUSD",1768515766049,1.61540226,142.14,142.11,12.7897894]
["bitfinex","SOLUSD",1768515767047,0.1,142.16,142.12,4.15760833]
["bitfinex","SOLUSD",1768515767253,1.71540226,142.16,142.13,5.75302032]
["bitfinex","SOLUSD",1768515767549,1.71540226,142.16,142.13,4.15760833]
["bitfinex","SOLUSD",1768515767746,0.1,142.16,142.13,4.15760833]
["bitfinex","SOLUSD",1768515768738,0.1,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1768515769059,0.1,142.16,142.13,4.15760833]
["bitfinex","SOLUSD",1768515769234,1.71540226,142.16,142.12,7.13347442]
["bitfinex","SOLUSD",1768515769434,1.71540226,142.16,142.13,5.75302032]
["bitfinex","SOLUSD",1768515770450,1.71540226,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1768515770750,1.71540226,142.16,142.13,5.75302032]
["bitfinex","SOLUSD",1768515771460,1.71540226,142.16,142.13,5.72302033]
["bitfinex","SOLUSD",1768515771636,1.71540226,142.16,142.13,5.75302032]
["bitfinex","SOLUSD",1768515773459,0.1,142.16,142.14,1.4684371]
["bitfinex","SOLUSD",1768515774341,0.1,142.18,142.16,1.4684371]
["bitfinex","SOLUSD",1768515774537,0.1,142.18,142.16,5.62604543]
["bitfinex","SOLUSD",1768515775768,0.1,142.18,142.16,12.6602436]
["bitfinex","SOLUSD",1768515776966,1.6282405,142.19,142.17,1.4684371]
["bitfinex","SOLUSD",1768515777345,0.1,142.19,142.17,5.62604543]
["bitfinex","SOLUSD",1768515777856,1.6282405,142.19,142.16,8.50263527]
["bitfinex","SOLUSD",1768515783543,0.1,142.19,142.17,1.4684371]
["bitfinex","SOLUSD",1768515783863,1.6282405,142.2,142.17,1.4684371]
["bitfinex","SOLUSD",1768515784059,0.1,142.2,142.17,1.4684371]
["bitfinex","SOLUSD",1768515784242,0.1,142.2,142.17,2.7684371]
["bitfinex","SOLUSD",1768515784447,0.1,142.2,142.18,1.4684371]
["bitfinex","SOLUSD",1768515784643,0.1,142.2,142.17,1.3]
["bitfinex","SOLUSD",1768515784644,0.1,142.22,142.2,1.4684371]
["bitfinex","SOLUSD",1768515785165,0.1,142.23,142.21,1.4684371]
["bitfinex","SOLUSD",1768515786356,1.6282405,142.23,142.21,1.4684371]
["bitfinex","SOLUSD",1768515788349,1.6282405,142.23,142.2,7.03222257]
["bitfinex","SOLUSD",1768515788550,1.6282405,142.23,142.2,8.50065967]
["bitfinex","SOLUSD",1768515789154,1.6282405,142.23,142.21,1.4684371]
["bitfinex","SOLUSD",1768515794749,0.1,142.23,142.22,1.4684371]
["bitfinex","SOLUSD",1768515795758,0.1,142.24,142.22,1.4684371]
["bitfinex","SOLUSD",1768515797063,0.1,142.24,142.22,8.49958246]
["bitfinex","SOLUSD",1768515798378,0.1,142.24,142.22,7.03114536]
["bitfinex","SOLUSD",1768515798585,0.1,142.24,142.23,1.4684371]
["bitfinex","SOLUSD",1768515799780,0.1,142.24,142.22,7.03114536]
["bitfinex","SOLUSD",1768515800381,0.1,142.24,142.22,8.49958246]
["bitfinex","SOLUSD",1768515802182,1.55090563,142.23,142.21,2.81185195]
["bitfinex","SOLUSD",1768515802373,1.65090563,142.24,142.22,1.49955587]
["bitfinex","SOLUSD",1768515802881,1.65090563,142.24,142.21,7.03163491]
["bitfinex","SOLUSD",1768515803187,1.65090563,142.24,142.21,8.53119078]
["bitfinex","SOLUSD",1768515803686,0.1,142.25,142.23,1.49955587]
["bitfinex","SOLUSD",1768515804671,0.1,142.25,142.23,8.53029908]
["bitfinex","SOLUSD",1768515805992,1.71908749,142.25,142.23,8.53029908]
["bitfinex","SOLUSD",1768515810190,0.1,142.25,142.23,8.53029908]
["bitfinex","SOLUSD",1768515812775,0.1,142.25,142.22,8.49300683]
["bitfinex","SOLUSD",1768515812776,1.71908749,142.25,142.22,8.49300683]
["bitfinex","SOLUSD",1768515817889,1.61908749,142.24,142.21,8.3317858]
["bitfinex","SOLUSD",1768515823291,1.61908749,142.24,142.21,7.0317858]
["bitfinex","SOLUSD",1768515827205,1.61908749,142.24,142.2,8.4937911]
["bitfinex","SOLUSD",1768515830295,0.81265059,142.24,142.2,8.4937911]
["bitfinex","SOLUSD",1768515830496,0.81265059,142.24,142.21,8.49336963]
["bitfinex","SOLUSD",1768515831214,7.13008238,142.25,142.22,1.45948828]
["bitfinex","SOLUSD",1768515832204,0.1,142.25,142.22,1.45948828]
["bitfinex","SOLUSD",1768515832618,0.1,142.25,142.24,1.45948828]
["bitfinex","SOLUSD",1768515836919,0.1,142.25,142.24,8.48985948]
["bitfinex","SOLUSD",1768515838015,0.1,142.26,142.24,8.48985948]
["bitfinex","SOLUSD",1768515840224,1.68902509,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768515841121,1.68902509,142.26,142.23,8.49012652]
["bitfinex","SOLUSD",1768515841317,1.68902509,142.26,142.23,7.03063824]
["bitfinex","SOLUSD",1768515841727,1.68902509,142.26,142.23,8.49012652]
["bitfinex","SOLUSD",1768515848637,1.62902505,142.26,142.23,8.49012652]
["bitfinex","SOLUSD",1768515851234,1.56902505,142.26,142.23,8.49012652]
["bitfinex","SOLUSD",1768515852237,0.1,142.28,142.25,1.45948828]
["bitfinex","SOLUSD",1768515853137,0.1,142.28,142.27,1.45948828]
["bitfinex","SOLUSD",1768515853537,0.1,142.28,142.26,8.4888711]
["bitfinex","SOLUSD",1768515854210,0.1,142.3,142.27,1.45948828]
["bitfinex","SOLUSD",1768515855233,0.1,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1768515855428,0.1,142.3,142.28,8.48788299]
["bitfinex","SOLUSD",1768515860541,0.1,142.3,142.29,1.45948828]
["bitfinex","SOLUSD",1768515866031,0.1,142.3,142.28,8.52810461]
["bitfinex","SOLUSD",1768515866215,1.68833085,142.3,142.27,8.52870183]
["bitfinex","SOLUSD",1768515868839,1.68833085,142.3,142.27,7.0285627]
["bitfinex","SOLUSD",1768515869150,1.58833085,142.29,142.27,7.02877414]
["bitfinex","SOLUSD",1768515870630,1.58833085,142.29,142.27,8.52891327]
["bitfinex","SOLUSD",1768515871550,1.58833085,142.29,142.25,8.52983625]
["bitfinex","SOLUSD",1768515873453,1.58833085,142.29,142.26,1.50013913]
["bitfinex","SOLUSD",1768515873755,1.58833085,142.29,142.26,8.52940499]
["bitfinex","SOLUSD",1768515874657,1.58833085,142.29,142.26,7.02926586]
["bitfinex","SOLUSD",1768515875154,1.58833085,142.28,142.24,1.3]
["bitfinex","SOLUSD",1768515875358,1.58833085,142.28,142.23,8.33070656]
["bitfinex","SOLUSD",1768515875534,1.58833085,142.28,142.22,7.0311704]
["bitfinex","SOLUSD",1768515876253,1.58833085,142.28,142.22,8.53130953]
["bitfinex","SOLUSD",1768515876638,1.58833085,142.28,142.21,8.53184033]
["bitfinex","SOLUSD",1768515877555,1.58833085,142.26,142.21,8.53184033]
["bitfinex","SOLUSD",1768515878055,1.58833085,142.26,142.21,7.0317012]
["bitfinex","SOLUSD",1768515879158,1.58833085,142.24,142.21,7.0317012]
["bitfinex","SOLUSD",1768515879358,1.52833084,142.24,142.21,7.0317012]
["bitfinex","SOLUSD",1768515879561,1.52833084,142.24,142.18,1.50013913]
["bitfinex","SOLUSD",1768515879734,1.52833084,142.24,142.17,17.58383961]
["bitfinex","SOLUSD",1768515879735,1.52833084,142.24,142.19,8.53269449]
["bitfinex","SOLUSD",1768515880134,1.52833084,142.24,142.19,1.50013913]
["bitfinex","SOLUSD",1768515881657,1.58833085,142.22,142.19,1.50013913]
["bitfinex","SOLUSD",1768515882162,1.58833085,142.22,142.19,8.53293306]
["bitfinex","SOLUSD",1768515882659,1.58833085,142.22,142.18,8.53324678]
["bitfinex","SOLUSD",1768515884458,1.58833085,142.21,142.18,1.50013913]
["bitfinex","SOLUSD",1768515884663,1.52833081,142.21,142.16,8.53416942]
["bitfinex","SOLUSD",1768515886353,7.03211014,142.21,142.16,8.53416942]
["bitfinex","SOLUSD",1768515886663,1.58833085,142.2,142.16,8.53416942]
["bitfinex","SOLUSD",1768515887246,1.58833085,142.19,142.16,8.53416942]
["bitfinex","SOLUSD",1768515887453,1.58833085,142.19,142.16,1.50013913]
["bitfinex","SOLUSD",1768515888042,1.58833085,142.19,142.16,8.53429994]
["bitfinex","SOLUSD",1768515888866,1.58833085,142.2,142.17,1.50013913]
["bitfinex","SOLUSD",1768515892247,1.58833085,142.2,142.17,1.50013913]
["bitfinex","SOLUSD",1768515892462,8.58485666,142.21,142.18,1.5971941]
["bitfinex","SOLUSD",1768515892962,7.0320417,142.21,142.18,1.5971941]
["bitfinex","SOLUSD",1768515893270,1.55281496,142.2,142.17,8.63093031]
["bitfinex","SOLUSD",1768515897670,1.49281496,142.2,142.17,1.5971941]
["bitfinex","SOLUSD",1768515900374,1.55281496,142.19,142.15,7.03475246]
["bitfinex","SOLUSD",1768515900568,1.55281496,142.19,142.15,8.63194656]
["bitfinex","SOLUSD",1768515900873,1.55281496,142.18,142.15,8.63194656]
["bitfinex","SOLUSD",1768515901179,7.03304664,142.19,142.16,1.5971941]
["bitfinex","SOLUSD",1768515901874,17.57469244,142.25,142.16,1.5971941]
["bitfinex","SOLUSD",1768515902177,17.57469244,142.25,142.17,1.5971941]
["bitfinex","SOLUSD",1768515903082,1.55281496,142.22,142.18,8.63053212]
["bitfinex","SOLUSD",1768515903553,1.55281496,142.22,142.19,1.5971941]
["bitfinex","SOLUSD",1768515903950,7.03086549,142.23,142.19,1.5971941]
["bitfinex","SOLUSD",1768515904179,8.58368045,142.23,142.19,1.5971941]
["bitfinex","SOLUSD",1768515906784,8.58368045,142.23,142.2,1.5971941]
["bitfinex","SOLUSD",1768515907077,8.58340466,142.24,142.2,1.5971941]
["bitfinex","SOLUSD",1768515907281,8.58290775,142.25,142.2,1.5971941]
["bitfinex","SOLUSD",1768515908558,8.58290775,142.25,142.21,8.62904839]
["bitfinex","SOLUSD",1768515908759,8.58290775,142.25,142.21,8.59904841]
["bitfinex","SOLUSD",1768515908958,8.58290775,142.25,142.22,1.5971941]
["bitfinex","SOLUSD",1768515911480,1.55281496,142.24,142.21,8.59904841]
["bitfinex","SOLUSD",1768515912463,1.55281496,142.24,142.21,1.5971941]
["bitfinex","SOLUSD",1768515913194,1.55281496,142.23,142.2,1.5971941]
["bitfinex","SOLUSD",1768515914266,1.55281496,142.23,142.2,8.62954178]
["bitfinex","SOLUSD",1768515914471,1.55281496,142.27,142.22,1.5971941]
["bitfinex","SOLUSD",1768515914682,7.02888873,142.27,142.22,1.5971941]
["bitfinex","SOLUSD",1768515914883,8.58170369,142.27,142.22,1.5971941]
["bitfinex","SOLUSD",1768515915069,1.55281496,142.26,142.22,1.5971941]
["bitfinex","SOLUSD",1768515915269,1.55281496,142.29,142.22,1.5971941]
["bitfinex","SOLUSD",1768515915583,8.5810188,142.29,142.22,1.5971941]
["bitfinex","SOLUSD",1768515916571,8.5810188,142.29,142.24,1.5971941]
["bitfinex","SOLUSD",1768515916762,1.55281496,142.29,142.24,1.5971941]
["bitfinex","SOLUSD",1768515917483,1.65281496,142.3,142.24,1.5971941]
["bitfinex","SOLUSD",1768515918793,1.65281496,142.3,142.26,1.5971941]
["bitfinex","SOLUSD",1768515919172,0.1,142.3,142.26,1.5971941]
["bitfinex","SOLUSD",1768515920466,0.1,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1768515920668,0.1,142.3,142.27,8.62608283]
["bitfinex","SOLUSD",1768515920877,0.1,142.3,142.28,1.5971941]
["bitfinex","SOLUSD",1768515925776,0.1,142.3,142.28,8.62533663]
["bitfinex","SOLUSD",1768515928682,0.1,142.3,142.28,1.53602759]
["bitfinex","SOLUSD",1768515930295,8.64099564,142.3,142.26,9.86538892]
["bitfinex","SOLUSD",1768515930476,8.64099564,142.3,142.27,1.53602759]
["bitfinex","SOLUSD",1768515932479,1.51357767,142.29,142.26,8.32936133]
["bitfinex","SOLUSD",1768515932892,1.51357767,142.29,142.26,9.86538892]
["bitfinex","SOLUSD",1768515934396,1.51357767,142.29,142.23,17.57604081]
["bitfinex","SOLUSD",1768515934397,1.51357767,142.28,142.24,1.53602759]
["bitfinex","SOLUSD",1768515935587,1.51357767,142.28,142.24,8.56634463]
["bitfinex","SOLUSD",1768515936484,1.51357767,142.27,142.23,9.86655724]
["bitfinex","SOLUSD",1768515937602,1.51357767,142.26,142.23,8.56655724]
["bitfinex","SOLUSD",1768515938789,1.51357767,142.27,142.24,1.53602759]
["bitfinex","SOLUSD",1768515940417,1.51357767,142.27,142.24,8.56638075]
["bitfinex","SOLUSD",1768515940599,7.02849269,142.28,142.25,1.53602759]
["bitfinex","SOLUSD",1768515940600,1.51357767,142.28,142.25,1.53602759]
["bitfinex","SOLUSD",1768515947921,1.51357767,142.28,142.24,8.56638075]
["bitfinex","SOLUSD",1768515950217,1.51357767,142.27,142.24,8.56638075]
["bitfinex","SOLUSD",1768515950594,1.51357767,142.28,142.25,1.53602759]
["bitfinex","SOLUSD",1768515962124,1.51357767,142.28,142.25,8.56584005]
["bitfinex","SOLUSD",1768515964505,8.52898676,142.29,142.26,1.56486214]
["bitfinex","SOLUSD",1768515965021,7.02817286,142.29,142.25,7.02981246]
["bitfinex","SOLUSD",1768515965236,1.5008139,142.28,142.25,8.5946746]
["bitfinex","SOLUSD",1768515974739,8.52922488,142.28,142.25,1.56486214]
["bitfinex","SOLUSD",1768515976436,1.5008139,142.28,142.25,8.59461306]
["bitfinex","SOLUSD",1768515976823,1.44081389,142.28,142.25,8.59461306]
["bitfinex","SOLUSD",1768515978119,1.38081388,142.28,142.25,8.59461306]
["bitfinex","SOLUSD",1768515978848,1.32081387,142.28,142.25,8.59461306]
["bitfinex","SOLUSD",1768515979145,1.32081387,142.28,142.25,1.56486214]
["bitfinex","SOLUSD",1768515980020,7.12751467,142.3,142.26,1.56486214]
["bitfinex","SOLUSD",1768515980237,7.12751467,142.3,142.25,1.56486214]
["bitfinex","SOLUSD",1768515980743,24.69603188,142.3,142.24,1.56486214]
["bitfinex","SOLUSD",1768515980927,1.54606788,142.27,142.24,1.56486214]
["bitfinex","SOLUSD",1768515981327,8.57446259,142.28,142.24,1.56486214]
["bitfinex","SOLUSD",1768515981936,1.54606788,142.27,142.24,1.56486214]
["bitfinex","SOLUSD",1768515982321,1.48606787,142.27,142.24,1.56486214]
["bitfinex","SOLUSD",1768515983043,1.48606787,142.27,142.24,7.03029283]
["bitfinex","SOLUSD",1768515983227,1.48606787,142.27,142.25,1.59087116]
["bitfinex","SOLUSD",1768515984843,7.02790076,142.29,142.25,1.59087116]
["bitfinex","SOLUSD",1768515985345,7.02790076,142.29,142.26,1.59087116]
["bitfinex","SOLUSD",1768515985550,7.12747468,142.3,142.26,1.59087116]
["bitfinex","SOLUSD",1768515986848,8.67256014,142.3,142.26,1.59087116]
["bitfinex","SOLUSD",1768515987220,1.54508546,142.29,142.26,1.59087116]
["bitfinex","SOLUSD",1768515988449,8.57301416,142.29,142.26,1.59087116]
["bitfinex","SOLUSD",1768515989654,1.54508546,142.28,142.25,1.53249326]
["bitfinex","SOLUSD",1768515989851,1.54508546,142.28,142.24,1.53249326]
["bitfinex","SOLUSD",1768515991546,8.57366911,142.28,142.24,8.56286134]
["bitfinex","SOLUSD",1768515991736,8.57366911,142.28,142.25,1.53249326]
["bitfinex","SOLUSD",1768515992851,1.64508546,142.3,142.26,1.53249326]
["bitfinex","SOLUSD",1768515994757,8.67271337,142.3,142.26,1.53249326]
["bitfinex","SOLUSD",1768516005454,1.54508546,142.29,142.26,1.53249326]
["bitfinex","SOLUSD",1768516006463,7.02839471,142.28,142.26,1.53249326]
["bitfinex","SOLUSD",1768516006770,6.9683947,142.28,142.26,1.53249326]
["bitfinex","SOLUSD",1768516008873,1.54508546,142.28,142.26,1.53249326]
["bitfinex","SOLUSD",1768516009557,8.57298622,142.29,142.26,1.53249326]
["bitfinex","SOLUSD",1768516014272,1.51895634,142.28,142.26,1.53249326]
["bitfinex","SOLUSD",1768516016272,8.5468571,142.29,142.26,1.53249326]
["bitfinex","SOLUSD",1768516019182,8.5468571,142.29,142.25,1.4748609]
["bitfinex","SOLUSD",1768516019183,1.51895634,142.28,142.25,1.4748609]
["bitfinex","SOLUSD",1768516019682,1.45895633,142.28,142.25,1.4748609]
["bitfinex","SOLUSD",1768516020091,7.02790076,142.29,142.25,1.4748609]
["bitfinex","SOLUSD",1768516021686,8.5468571,142.29,142.25,1.4748609]
["bitfinex","SOLUSD",1768516022776,7.02790076,142.29,142.25,1.4748609]
["bitfinex","SOLUSD",1768516022965,8.5468571,142.29,142.25,1.4748609]
["bitfinex","SOLUSD",1768516023559,7.02790076,142.29,142.25,1.4748609]
["bitfinex","SOLUSD",1768516023761,8.54745073,142.28,142.25,1.4748609]
["bitfinex","SOLUSD",1768516024481,1.51895634,142.27,142.24,8.50501174]
["bitfinex","SOLUSD",1768516024682,1.51895634,142.27,142.25,1.4748609]
["bitfinex","SOLUSD",1768516024885,1.51895634,142.28,142.25,1.4748609]
["bitfinex","SOLUSD",1768516029616,8.54748939,142.28,142.25,1.4748609]
["bitfinex","SOLUSD",1768516030698,1.51895634,142.29,142.26,1.4748609]
["bitfinex","SOLUSD",1768516031991,7.02839471,142.28,142.26,1.4748609]
["bitfinex","SOLUSD",1768516032992,1.51895634,142.28,142.26,1.4748609]
["bitfinex","SOLUSD",1768516033893,1.51895634,142.28,142.25,1.4748609]
["bitfinex","SOLUSD",1768516034290,8.54750556,142.28,142.25,1.4748609]
["bitfinex","SOLUSD",1768516046894,1.50510089,142.27,142.25,1.4748609]
["bitfinex","SOLUSD",1768516047086,1.50510089,142.28,142.25,1.4748609]
["bitfinex","SOLUSD",1768516049201,7.1275009,142.3,142.26,1.55679787]
["bitfinex","SOLUSD",1768516049389,8.63260179,142.3,142.26,1.55679787]
["bitfinex","SOLUSD",1768516049706,1.50510089,142.29,142.26,1.55679787]
["bitfinex","SOLUSD",1768516049998,1.50510089,142.29,142.25,1.55679787]
["bitfinex","SOLUSD",1768516050683,1.50510089,142.29,142.23,2.85679787]
["bitfinex","SOLUSD",1768516050901,1.50510089,142.29,142.23,1.55679787]
["bitfinex","SOLUSD",1768516051402,24.69601811,142.3,142.23,1.55679787]
["bitfinex","SOLUSD",1768516051403,1.50510089,142.27,142.23,1.55679787]
["bitfinex","SOLUSD",1768516052899,1.44510087,142.27,142.22,1.55679787]
["bitfinex","SOLUSD",1768516053705,7.02938282,142.26,142.22,1.55679787]
["bitfinex","SOLUSD",1768516054894,8.53448371,142.26,142.22,1.55679787]
["bitfinex","SOLUSD",1768516058594,7.02938282,142.26,142.23,1.55679787]
["bitfinex","SOLUSD",1768516059206,8.53409546,142.27,142.23,1.55679787]
["bitfinex","SOLUSD",1768516059409,7.02790076,142.29,142.23,1.55679787]
["bitfinex","SOLUSD",1768516059920,8.53300165,142.29,142.25,1.55679787]
["bitfinex","SOLUSD",1768516064220,8.53300165,142.29,142.26,1.55679787]
["bitfinex","SOLUSD",1768516064395,0.1,142.3,142.26,1.55679787]
["bitfinex","SOLUSD",1768516064595,1.60510089,142.3,142.26,1.55679787]
["bitfinex","SOLUSD",1768516066315,1.60510089,142.3,142.25,24.60451658]
["bitfinex","SOLUSD",1768516066316,1e-08,142.3,142.29,1.55679787]
["bitfinex","SOLUSD",1768516066523,1e-08,142.3,142.29,1.52679788]
["bitfinex","SOLUSD",1768516071625,1e-08,142.3,142.29,8.55469864]
["bitfinex","SOLUSD",1768516075939,1e-08,142.3,142.29,1.52679788]
["bitfinex","SOLUSD",1768516078408,1e-08,142.3,142.29,8.55469864]
["bitfinex","SOLUSD",1768516080727,1e-08,142.3,142.29,1.52679788]
["bitfinex","SOLUSD",1768516081707,1e-08,142.3,142.27,9.91290244]
["bitfinex","SOLUSD",1768516082109,1e-08,142.3,142.28,1.58415019]
["bitfinex","SOLUSD",1768516086042,1e-08,142.3,142.29,1.58415019]
["bitfinex","SOLUSD",1768516089935,1e-08,142.3,142.28,8.61211305]
["bitfinex","SOLUSD",1768516092237,1e-08,142.3,142.29,1.58415019]
["bitfinex","SOLUSD",1768516093835,1e-08,142.3,142.29,8.61205095]
["bitfinex","SOLUSD",1768516100746,0.1,142.36,142.3,1.58415019]
["bitfinex","SOLUSD",1768516102032,24.68559318,142.36,142.3,1.58415019]
["bitfinex","SOLUSD",1768516103252,1.56580882,142.35,142.29,7.02789332]
["bitfinex","SOLUSD",1768516103954,1.56580882,142.33,142.29,7.02789332]
["bitfinex","SOLUSD",1768516105151,1.56580882,142.32,142.29,7.02789332]
["bitfinex","SOLUSD",1768516107256,1.56580882,142.32,142.29,1.5935101]
["bitfinex","SOLUSD",1768516107550,1.6068156,142.33,142.29,1.5935101]
["bitfinex","SOLUSD",1768516110650,1.6068156,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1768516115257,1.6068156,142.33,142.3,1.5935101]
["bitfinex","SOLUSD",1768516116654,1.6068156,142.33,142.3,8.62080674]
["bitfinex","SOLUSD",1768516119252,8.63242523,142.34,142.31,1.5935101]
["bitfinex","SOLUSD",1768516119459,1.6068156,142.34,142.31,1.5935101]
["bitfinex","SOLUSD",1768516120732,1.6068156,142.34,142.3,1.5935101]
["bitfinex","SOLUSD",1768516121353,8.631973,142.35,142.32,1.5935101]
["bitfinex","SOLUSD",1768516121556,7.0251574,142.35,142.32,1.5935101]
["bitfinex","SOLUSD",1768516121743,1.6068156,142.34,142.32,1.5935101]
["bitfinex","SOLUSD",1768516122354,1.6068156,142.35,142.32,1.5935101]
["bitfinex","SOLUSD",1768516122544,8.73136589,142.36,142.32,1.5935101]
["bitfinex","SOLUSD",1768516123069,1.7068156,142.36,142.32,1.5935101]
["bitfinex","SOLUSD",1768516123249,1.7068156,142.36,142.32,8.61957811]
["bitfinex","SOLUSD",1768516124364,1.7068156,142.36,142.33,1.5935101]
["bitfinex","SOLUSD",1768516125654,8.73126912,142.36,142.33,1.5935101]
["bitfinex","SOLUSD",1768516126047,1.6068156,142.35,142.33,1.5935101]
["bitfinex","SOLUSD",1768516127982,0.1,142.36,142.33,1.5935101]
["bitfinex","SOLUSD",1768516128263,1.7068156,142.36,142.34,1.5935101]
["bitfinex","SOLUSD",1768516128439,1.58681548,142.36,142.34,1.5935101]
["bitfinex","SOLUSD",1768516128771,1.52681548,142.36,142.34,1.5935101]
["bitfinex","SOLUSD",1768516131649,1.52681548,142.36,142.33,8.63405991]
["bitfinex","SOLUSD",1768516132062,1.46681544,142.36,142.33,8.63405991]
["bitfinex","SOLUSD",1768516132360,1.40681543,142.36,142.33,8.63405991]
["bitfinex","SOLUSD",1768516133545,8.43142706,142.36,142.33,1.60826427]
["bitfinex","SOLUSD",1768516133869,1.40681543,142.36,142.33,1.60826427]
["bitfinex","SOLUSD",1768516136567,1.40681543,142.36,142.32,8.63449539]
["bitfinex","SOLUSD",1768516136756,1.40681543,142.36,142.33,1.60826427]
["bitfinex","SOLUSD",1768516139078,8.43131262,142.36,142.33,1.60826427]
["bitfinex","SOLUSD",1768516139271,1.40681543,142.36,142.33,1.60826427]
["bitfinex","SOLUSD",1768516142975,1.40681543,142.36,142.33,8.63418767]
["bitfinex","SOLUSD",1768516144900,0.1,142.38,142.34,1.60826427]
["bitfinex","SOLUSD",1768516145777,1.64016219,142.38,142.34,1.60826427]
["bitfinex","SOLUSD",1768516146084,1.54016219,142.37,142.34,1.60826427]
["bitfinex","SOLUSD",1768516147182,1.54016219,142.37,142.34,8.63339585]
["bitfinex","SOLUSD",1768516147683,1.54016219,142.37,142.34,7.02513158]
["bitfinex","SOLUSD",1768516148184,1.54016219,142.37,142.34,8.63339585]
["bitfinex","SOLUSD",1768516151403,1.54016219,142.37,142.34,7.02513158]
["bitfinex","SOLUSD",1768516157783,1.54016219,142.36,142.32,1.60826427]
["bitfinex","SOLUSD",1768516157982,1.54016219,142.36,142.32,8.63437364]
["bitfinex","SOLUSD",1768516158592,1.54016219,142.36,142.33,7.02590694]
["bitfinex","SOLUSD",1768516159195,1.54016219,142.36,142.33,8.63417121]
["bitfinex","SOLUSD",1768516160279,1.54016219,142.36,142.33,7.02590694]
["bitfinex","SOLUSD",1768516161805,1.56082506,142.35,142.32,7.02629414]
["bitfinex","SOLUSD",1768516161990,1.56082506,142.35,142.31,1.5884128]
["bitfinex","SOLUSD",1768516162180,1.56082506,142.35,142.3,1.5884128]
["bitfinex","SOLUSD",1768516162692,1.56082506,142.35,142.3,8.61553406]
["bitfinex","SOLUSD",1768516163502,1.56082506,142.35,142.3,1.5884128]
["bitfinex","SOLUSD",1768516164503,1.56082506,142.33,142.29,1.5884128]
["bitfinex","SOLUSD",1768516165982,1.56082506,142.33,142.29,8.61613897]
["bitfinex","SOLUSD",1768516166481,1.56082506,142.33,142.3,1.46080521]
["bitfinex","SOLUSD",1768516166690,1.56082506,142.33,142.29,8.48853138]
["bitfinex","SOLUSD",1768516167389,1.46846058,142.32,142.28,8.48910697]
["bitfinex","SOLUSD",1768516167575,1.46846058,142.32,142.28,1.46080521]
["bitfinex","SOLUSD",1768516167980,8.49505402,142.32,142.28,8.48918435]
["bitfinex","SOLUSD",1768516168192,1.46846058,142.31,142.27,1.46080521]
["bitfinex","SOLUSD",1768516169782,1.46846058,142.31,142.27,8.48967309]
["bitfinex","SOLUSD",1768516169978,8.49548557,142.31,142.27,8.48967309]
["bitfinex","SOLUSD",1768516170991,1.46846058,142.3,142.27,8.48961261]
["bitfinex","SOLUSD",1768516171175,0.00224202,142.3,142.27,8.48961261]
["bitfinex","SOLUSD",1768516171380,7.02702499,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516171996,24.58555773,142.36,142.28,1.46080521]
["bitfinex","SOLUSD",1768516173082,1.46846058,142.35,142.28,1.46080521]
["bitfinex","SOLUSD",1768516174302,1.46846058,142.33,142.28,1.46080521]
["bitfinex","SOLUSD",1768516176107,7.02641933,142.32,142.28,1.46080521]
["bitfinex","SOLUSD",1768516176305,8.49487991,142.32,142.28,1.46080521]
["bitfinex","SOLUSD",1768516179008,1.46846058,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516179909,1.40846058,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516182897,8.43538265,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516185109,11.08982598,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516193022,9.6813654,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516193399,11.14736339,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516193814,11.14739225,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516201125,8.49294892,142.31,142.28,1.46080521]
["bitfinex","SOLUSD",1768516201327,1.46283649,142.32,142.29,1.58437515]
["bitfinex","SOLUSD",1768516202615,4.11727982,142.32,142.29,1.58437515]
["bitfinex","SOLUSD",1768516202815,1.46283649,142.32,142.29,1.58437515]
["bitfinex","SOLUSD",1768516205434,7.02493853,142.35,142.3,1.58437515]
["bitfinex","SOLUSD",1768516205615,7.02493853,142.35,142.31,2.65444333]
["bitfinex","SOLUSD",1768516205936,7.02493853,142.35,142.32,1.58437515]
["bitfinex","SOLUSD",1768516206235,8.48594243,142.35,142.32,1.58437515]
["bitfinex","SOLUSD",1768516209035,1.45995408,142.37,142.33,1.58437515]
["bitfinex","SOLUSD",1768516209226,1.45995408,142.37,142.34,1.58437515]
["bitfinex","SOLUSD",1768516209419,4.11439741,142.37,142.34,1.58437515]
["bitfinex","SOLUSD",1768516210915,1.45995408,142.37,142.34,1.58437515]
["bitfinex","SOLUSD",1768516211121,8.48396866,142.37,142.34,1.58437515]
["bitfinex","SOLUSD",1768516213238,8.48308063,142.36,142.33,1.58437515]
["bitfinex","SOLUSD",1768516213741,1.45860975,142.36,142.33,1.58437515]
["bitfinex","SOLUSD",1768516214042,8.48243716,142.37,142.34,1.58437515]
["bitfinex","SOLUSD",1768516215137,11.13688049,142.37,142.34,1.58437515]
["bitfinex","SOLUSD",1768516217344,12.6264056,142.37,142.34,1.58437515]
["bitfinex","SOLUSD",1768516219346,8.48243716,142.37,142.34,1.58437515]
["bitfinex","SOLUSD",1768516221936,7.02415389,142.37,142.35,1.48557349]
["bitfinex","SOLUSD",1768516225451,8.57920612,142.38,142.35,1.48557349]
["bitfinex","SOLUSD",1768516241965,7.12369756,142.38,142.35,1.48557349]
["bitfinex","SOLUSD",1768516242466,0.1,142.38,142.36,1.45014077]
["bitfinex","SOLUSD",1768516244165,1.54959963,142.38,142.35,8.47506698]
["bitfinex","SOLUSD",1768516244967,1.54959963,142.38,142.36,1.45014077]
["bitfinex","SOLUSD",1768516245272,0.1,142.38,142.36,1.45014077]
["bitfinex","SOLUSD",1768516248260,8.5721856,142.38,142.35,1.45014077]
["bitfinex","SOLUSD",1768516248449,1.54872289,142.38,142.35,1.45014077]
["bitfinex","SOLUSD",1768516249775,1.54872289,142.38,142.35,8.47499585]
["bitfinex","SOLUSD",1768516250369,0.1,142.38,142.36,1.45014077]
["bitfinex","SOLUSD",1768516259658,0.1,142.38,142.36,8.47452026]
["bitfinex","SOLUSD",1768516260582,0.1,142.38,142.36,1.45014077]
["bitfinex","SOLUSD",1768516262481,0.1,142.38,142.37,1.56910173]
["bitfinex","SOLUSD",1768516263785,19.58485684,142.4,142.37,1.56910173]
["bitfinex","SOLUSD",1768516263987,1.44541737,142.39,142.36,12.73743524]
["bitfinex","SOLUSD",1768516264788,19.58468188,142.4,142.37,1.56910173]
["bitfinex","SOLUSD",1768516267488,1.4448985,142.39,142.36,12.73743524]
["bitfinex","SOLUSD",1768516270299,8.46798907,142.39,142.36,1.56910173]
["bitfinex","SOLUSD",1768516270501,1.4448985,142.39,142.36,1.56910173]
["bitfinex","SOLUSD",1768516270964,26.60637405,142.4,142.36,1.56910173]
["bitfinex","SOLUSD",1768516271592,26.60637405,142.4,142.37,1.56910173]
["bitfinex","SOLUSD",1768516273696,1.44375548,142.39,142.36,1.56910173]
["bitfinex","SOLUSD",1768516273882,1.44375548,142.38,142.35,1.56910173]
["bitfinex","SOLUSD",1768516275495,1.44375548,142.38,142.35,8.59403439]
["bitfinex","SOLUSD",1768516276104,1.44375548,142.38,142.35,1.56910173]
["bitfinex","SOLUSD",1768516276272,8.46692395,142.38,142.34,12.73821411]
["bitfinex","SOLUSD",1768516276687,8.46692395,142.38,142.35,1.56910173]
["bitfinex","SOLUSD",1768516277392,8.46692395,142.38,142.34,8.59424567]
["bitfinex","SOLUSD",1768516277393,1.44329322,142.37,142.34,8.59424567]
["bitfinex","SOLUSD",1768516278206,1.44329322,142.37,142.34,5.71307017]
["bitfinex","SOLUSD",1768516279089,8.46647224,142.38,142.35,1.56910173]
["bitfinex","SOLUSD",1768516279899,11.11804046,142.38,142.35,1.56910173]
["bitfinex","SOLUSD",1768516280103,1.4428467,142.36,142.33,1.56910173]
["bitfinex","SOLUSD",1768516280308,8.46778523,142.35,142.32,1.56910173]
["bitfinex","SOLUSD",1768516280490,11.11935345,142.35,142.32,1.56910173]
["bitfinex","SOLUSD",1768516280680,9.67650675,142.35,142.32,1.56910173]
["bitfinex","SOLUSD",1768516282506,1.44227491,142.34,142.31,1.50289351]
["bitfinex","SOLUSD",1768516282727,4.03384309,142.34,142.31,1.50289351]
["bitfinex","SOLUSD",1768516283204,3.97384309,142.34,142.31,1.50289351]
["bitfinex","SOLUSD",1768516283585,10.99944537,142.34,142.31,1.50289351]
["bitfinex","SOLUSD",1768516285202,1.32199873,142.33,142.28,7.02802404]
["bitfinex","SOLUSD",1768516285385,3.97356695,142.33,142.29,1.50289351]
["bitfinex","SOLUSD",1768516285788,10.99959519,142.33,142.29,1.50289351]
["bitfinex","SOLUSD",1768516286996,1.32159631,142.31,142.27,1.56985218]
["bitfinex","SOLUSD",1768516287199,3.91316453,142.3,142.27,1.56985218]
["bitfinex","SOLUSD",1768516287701,2.59156822,142.3,142.27,1.56985218]
["bitfinex","SOLUSD",1768516287909,9.61914957,142.3,142.27,1.56985218]
["bitfinex","SOLUSD",1768516288691,10.94059851,142.3,142.27,1.56985218]
["bitfinex","SOLUSD",1768516288891,1.32144894,142.29,142.27,1.56985218]
["bitfinex","SOLUSD",1768516289098,3.97301716,142.29,142.26,1.56985218]
["bitfinex","SOLUSD",1768516290013,9.67959491,142.29,142.26,1.56985218]
["bitfinex","SOLUSD",1768516290593,7.02802669,142.29,142.26,1.56985218]
["bitfinex","SOLUSD",1768516290801,9.67959491,142.29,142.26,1.56985218]
["bitfinex","SOLUSD",1768516291411,11.00101184,142.29,142.25,1.56985218]
["bitfinex","SOLUSD",1768516291708,7.02802669,142.29,142.25,1.56985218]
["bitfinex","SOLUSD",1768516291914,7.02802669,142.29,142.26,1.56985218]
["bitfinex","SOLUSD",1768516295018,7.02740688,142.3,142.27,1.56985218]
["bitfinex","SOLUSD",1768516298528,8.34870288,142.3,142.27,1.56985218]
["bitfinex","SOLUSD",1768516300539,7.02740688,142.3,142.28,1.56985218]
["bitfinex","SOLUSD",1768516301347,7.02691307,142.31,142.28,1.56985218]
["bitfinex","SOLUSD",1768516302247,7.02691307,142.31,142.29,1.56985218]
["bitfinex","SOLUSD",1768516302545,7.0266433,142.32,142.29,1.56985218]
["bitfinex","SOLUSD",1768516302848,8.34788291,142.32,142.29,1.56985218]
["bitfinex","SOLUSD",1768516308239,8.3472939,142.33,142.29,1.56985218]
["bitfinex","SOLUSD",1768516308434,10.99886212,142.33,142.29,1.56985218]
["bitfinex","SOLUSD",1768516308675,9.67768944,142.33,142.29,1.56985218]
["bitfinex","SOLUSD",1768516308862,1.32115975,142.32,142.29,1.56985218]
["bitfinex","SOLUSD",1768516310738,10.99852871,142.34,142.3,1.56985218]
["bitfinex","SOLUSD",1768516313537,1.32108524,142.31,142.27,2.65156822]
["bitfinex","SOLUSD",1768516313736,1.32108524,142.31,142.28,1.47282761]
["bitfinex","SOLUSD",1768516314135,3.97265346,142.32,142.28,1.47282761]
["bitfinex","SOLUSD",1768516314535,10.99937887,142.32,142.29,1.47282761]
["bitfinex","SOLUSD",1768516317055,8.34781065,142.32,142.29,1.47282761]
["bitfinex","SOLUSD",1768516317242,10.99937887,142.32,142.29,1.47282761]
["bitfinex","SOLUSD",1768516317552,2.65156822,142.31,142.29,1.47282761]
["bitfinex","SOLUSD",1768516317953,1.32103836,142.3,142.27,8.50151949]
["bitfinex","SOLUSD",1768516318150,9.67765798,142.33,142.29,1.47282761]
["bitfinex","SOLUSD",1768516318453,10.99869634,142.33,142.29,1.47282761]
["bitfinex","SOLUSD",1768516321858,8.34712812,142.33,142.29,1.47282761]
["bitfinex","SOLUSD",1768516322160,10.99869634,142.33,142.29,1.47282761]
["bitfinex","SOLUSD",1768516323549,10.99869634,142.33,142.29,8.50067144]
["bitfinex","SOLUSD",1768516323750,8.34712812,142.33,142.3,1.47282761]
["bitfinex","SOLUSD",1768516324054,7.02608976,142.33,142.3,1.47282761]
["bitfinex","SOLUSD",1768516324261,7.02563644,142.34,142.3,1.47282761]
["bitfinex","SOLUSD",1768516325549,7.02563644,142.34,142.31,1.47282761]
["bitfinex","SOLUSD",1768516333559,9.67671005,142.35,142.31,1.47282761]
["bitfinex","SOLUSD",1768516334873,10.99757166,142.35,142.31,1.47282761]
["bitfinex","SOLUSD",1768516335362,7.02514183,142.35,142.31,1.47282761]
["bitfinex","SOLUSD",1768516335746,8.34545807,142.36,142.32,1.47282761]
["bitfinex","SOLUSD",1768516341478,12.48972657,142.36,142.32,1.47282761]
["bitfinex","SOLUSD",1768516343696,8.34545807,142.36,142.32,1.47282761]
["bitfinex","SOLUSD",1768516343855,12.48972657,142.36,142.32,1.47282761]
["bitfinex","SOLUSD",1768516346799,7.02296509,142.39,142.33,1.57637291]
["bitfinex","SOLUSD",1768516346985,4.1442685,142.37,142.33,1.57637291]
["bitfinex","SOLUSD",1768516347159,4.1442685,142.38,142.33,1.57637291]
["bitfinex","SOLUSD",1768516348065,7.02395167,142.37,142.33,1.57637291]
["bitfinex","SOLUSD",1768516348867,11.16822017,142.37,142.33,1.57637291]
["bitfinex","SOLUSD",1768516349181,1.54261934,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516351692,8.56730161,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516358615,12.71157011,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516359495,1.54261934,142.37,142.33,1.57637291]
["bitfinex","SOLUSD",1768516359698,1.54261934,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516361217,8.56724097,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516365198,8.56724097,142.36,142.33,5.72064141]
["bitfinex","SOLUSD",1768516365407,8.56724097,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516368714,7.02462163,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516369092,8.56724097,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516372995,8.50724097,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516375488,8.44724097,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516384413,1.54261934,142.36,142.33,1.57637291]
["bitfinex","SOLUSD",1768516385320,1.54261934,142.36,142.33,8.60221098]
["bitfinex","SOLUSD",1768516389121,1.54261934,142.36,142.33,7.02583807]
["bitfinex","SOLUSD",1768516389328,0.1,142.43,142.37,1.42495636]
["bitfinex","SOLUSD",1768516389501,0.1,142.42,142.37,1.42495636]
["bitfinex","SOLUSD",1768516389692,0.04,142.42,142.4,1.42495636]
["bitfinex","SOLUSD",1768516389906,1.6728227,142.43,142.4,1.42495636]
["bitfinex","SOLUSD",1768516390320,1.5728227,142.42,142.4,1.42495636]
["bitfinex","SOLUSD",1768516390910,1.6728227,142.43,142.4,1.42495636]
["bitfinex","SOLUSD",1768516391321,2.1180916,142.46,142.42,1.42495636]
["bitfinex","SOLUSD",1768516391699,1.5728227,142.45,142.42,1.42495636]
["bitfinex","SOLUSD",1768516392714,2.1180916,142.46,142.42,1.42495636]
["bitfinex","SOLUSD",1768516393020,4.2442685,142.47,142.4,24.57863331]
["bitfinex","SOLUSD",1768516393021,1.6728227,142.47,142.44,1.42495636]
["bitfinex","SOLUSD",1768516393202,1.6728227,142.47,142.44,8.44514279]
["bitfinex","SOLUSD",1768516393518,5.8170912,142.47,142.44,8.44514279]
["bitfinex","SOLUSD",1768516394318,1.6728227,142.47,142.44,8.44514279]
["bitfinex","SOLUSD",1768516394503,5.8170912,142.47,142.44,8.44514279]
["bitfinex","SOLUSD",1768516395121,1.5728227,142.46,142.42,24.57485189]
["bitfinex","SOLUSD",1768516395324,1.5728227,142.45,142.42,1.42495636]
["bitfinex","SOLUSD",1768516395621,5.7170912,142.45,142.42,1.42495636]
["bitfinex","SOLUSD",1768516397300,1.5728227,142.45,142.42,1.42495636]
["bitfinex","SOLUSD",1768516397500,1.5728227,142.45,142.42,8.44641602]
["bitfinex","SOLUSD",1768516398618,1.5728227,142.44,142.42,1.42495636]
["bitfinex","SOLUSD",1768516398820,5.7170912,142.45,142.42,1.42495636]
["bitfinex","SOLUSD",1768516399017,1.5728227,142.44,142.4,8.44725812]
["bitfinex","SOLUSD",1768516399813,1.5728227,142.44,142.41,1.42495636]
["bitfinex","SOLUSD",1768516400008,1.5728227,142.43,142.4,8.44725812]
["bitfinex","SOLUSD",1768516400227,1.5728227,142.42,142.39,8.44775197]
["bitfinex","SOLUSD",1768516401044,1.51664506,142.41,142.38,8.44825637]
["bitfinex","SOLUSD",1768516401405,4.1442685,142.42,142.39,1.53359434]
["bitfinex","SOLUSD",1768516401728,4.1442685,142.41,142.38,7.02330001]
["bitfinex","SOLUSD",1768516402308,4.1442685,142.41,142.38,8.55689435]
["bitfinex","SOLUSD",1768516402732,7.02107152,142.43,142.38,8.55689435]
["bitfinex","SOLUSD",1768516402733,4.1442685,142.42,142.38,8.55689435]
["bitfinex","SOLUSD",1768516403321,1.51664506,142.41,142.38,8.55689435]
["bitfinex","SOLUSD",1768516404030,1.51664506,142.41,142.38,1.53359434]
["bitfinex","SOLUSD",1768516408134,1.44565417,142.39,142.36,1.49916972]
["bitfinex","SOLUSD",1768516408339,1.44565417,142.39,142.36,8.52329113]
["bitfinex","SOLUSD",1768516408625,1.44565417,142.39,142.37,8.52307458]
["bitfinex","SOLUSD",1768516411257,1.44565417,142.42,142.38,1.49916972]
["bitfinex","SOLUSD",1768516412144,1.44565417,142.42,142.38,1.49916972]
["bitfinex","SOLUSD",1768516414940,1.44565417,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1768516415843,1.44565417,142.42,142.39,8.52213481]
["bitfinex","SOLUSD",1768516416234,4.09609983,142.43,142.4,1.49916972]
["bitfinex","SOLUSD",1768516416629,1.44565417,142.42,142.39,8.52213481]
["bitfinex","SOLUSD",1768516427051,4.09609983,142.42,142.39,8.52213481]
["bitfinex","SOLUSD",1768516429651,1.44565417,142.42,142.39,8.52213481]
["bitfinex","SOLUSD",1768516431242,1.44565417,142.42,142.39,26.07954754]
["bitfinex","SOLUSD",1768516441266,2.65044566,142.43,142.39,26.07954754]
["bitfinex","SOLUSD",1768516441267,1.54594441,142.43,142.39,26.02373652]
["bitfinex","SOLUSD",1768516441465,1.54594441,142.43,142.4,1.4433587]
["bitfinex","SOLUSD",1768516442964,1.54594441,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768516443842,1.54594441,142.43,142.41,1.4433587]
["bitfinex","SOLUSD",1768516444355,1.54594441,142.43,142.39,17.55741273]
["bitfinex","SOLUSD",1768516444552,1.54594441,142.43,142.4,1.4433587]
["bitfinex","SOLUSD",1768516445680,1.54594441,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768516446867,4.19639007,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768516451174,1.54594441,142.43,142.41,8.46533749]
["bitfinex","SOLUSD",1768516451845,1.54594441,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768516455370,4.19639007,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768516456774,1.54594441,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768516466972,1.54594441,142.43,142.41,1.55817663]
["bitfinex","SOLUSD",1768516467287,111.01962473,142.46,142.41,1.55817663]
["bitfinex","SOLUSD",1768516467474,4.14027531,142.45,142.41,1.55817663]
["bitfinex","SOLUSD",1768516468382,4.14027531,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1768516468761,104.0,142.46,142.42,8.57966237]
["bitfinex","SOLUSD",1768516469075,108.14027531,142.46,142.43,1.55817663]
["bitfinex","SOLUSD",1768516469279,109.29648875,142.46,142.43,1.52817664]
["bitfinex","SOLUSD",1768516470302,109.29648875,142.46,142.43,8.5491626]
["bitfinex","SOLUSD",1768516471067,5.29648875,142.46,142.43,8.5491626]
["bitfinex","SOLUSD",1768516471470,4.14027531,142.45,142.43,8.5491626]
["bitfinex","SOLUSD",1768516471670,5.29612524,142.44,142.42,7.02129782]
["bitfinex","SOLUSD",1768516472285,4.14027531,142.44,142.42,1.55817663]
["bitfinex","SOLUSD",1768516472488,5.29612524,142.45,142.42,1.55817663]
["bitfinex","SOLUSD",1768516475770,1.15584993,142.45,142.42,8.57940006]
["bitfinex","SOLUSD",1768516479897,4.14027531,142.45,142.43,1.55817663]
["bitfinex","SOLUSD",1768516481284,12.31377943,142.46,142.43,1.55817663]
["bitfinex","SOLUSD",1768516481792,8.17350412,142.46,142.43,1.55817663]
["bitfinex","SOLUSD",1768516481999,12.31377943,142.46,142.43,1.55817663]
["bitfinex","SOLUSD",1768516483897,5.29424445,142.46,142.43,1.55817663]
["bitfinex","SOLUSD",1768516484498,5.29424445,142.46,142.43,8.57912179]
["bitfinex","SOLUSD",1768516485100,1.15396914,142.46,142.43,8.57912179]
["bitfinex","SOLUSD",1768516485288,5.29424445,142.46,142.43,8.57912179]
["bitfinex","SOLUSD",1768516487500,1.15396914,142.46,142.43,8.57912179]
["bitfinex","SOLUSD",1768516489202,5.29424445,142.46,142.43,8.57912179]
["bitfinex","SOLUSD",1768516489703,1.15396914,142.46,142.43,8.57912179]
["bitfinex","SOLUSD",1768516492088,1.25126137,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516492289,1.25126137,142.47,142.44,8.46371496]
["bitfinex","SOLUSD",1768516493804,5.39153668,142.47,142.44,8.46371496]
["bitfinex","SOLUSD",1768516494911,1.25126137,142.47,142.44,8.46371496]
["bitfinex","SOLUSD",1768516495111,5.39153668,142.47,142.44,8.46371496]
["bitfinex","SOLUSD",1768516499112,1.25126137,142.47,142.44,8.46371496]
["bitfinex","SOLUSD",1768516499416,5.39153668,142.47,142.44,8.46371496]
["bitfinex","SOLUSD",1768516499610,1.25126137,142.47,142.44,8.46371496]
["bitfinex","SOLUSD",1768516499812,5.39153668,142.47,142.44,8.46371496]
["bitfinex","SOLUSD",1768516501916,5.31974233,142.46,142.43,8.49418487]
["bitfinex","SOLUSD",1768516502106,1.17946702,142.45,142.43,7.02078196]
["bitfinex","SOLUSD",1768516502312,1.17946702,142.45,142.43,8.49418487]
["bitfinex","SOLUSD",1768516502515,5.31974233,142.46,142.43,8.49418487]
["bitfinex","SOLUSD",1768516503299,12.43860912,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516504408,0.1,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516505209,1.27897639,142.47,142.44,8.49367127]
["bitfinex","SOLUSD",1768516505520,0.1,142.47,142.45,1.47340291]
["bitfinex","SOLUSD",1768516505708,0.1,142.47,142.45,1.44340292]
["bitfinex","SOLUSD",1768516510026,0.1,142.47,142.45,1.41340293]
["bitfinex","SOLUSD",1768516512599,8.35684478,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516512804,12.49712009,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516513605,11.25936573,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516514129,7.11909042,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516514314,11.25936573,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516516029,12.49669733,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516517426,8.35642202,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516517605,0.1,142.47,142.45,1.47340291]
["bitfinex","SOLUSD",1768516519505,1.33692389,142.47,142.45,1.47340291]
["bitfinex","SOLUSD",1768516519830,1.33692389,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516522948,5.4771992,142.47,142.44,1.47340291]
["bitfinex","SOLUSD",1768516523546,5.37642498,142.46,142.43,8.53487606]
["bitfinex","SOLUSD",1768516523706,5.37642498,142.46,142.43,8.50487607]
["bitfinex","SOLUSD",1768516525251,4.14027531,142.46,142.44,1.5138833]
["bitfinex","SOLUSD",1768516525413,2.64889295,142.46,142.44,1.48388333]
["bitfinex","SOLUSD",1768516525724,2.64889295,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768516527255,2.64889295,142.45,142.35,59.7119775]
["bitfinex","SOLUSD",1768516527551,9.66847559,142.46,142.41,1.50164262]
["bitfinex","SOLUSD",1768516527723,3.91443716,142.45,142.41,1.50164262]
["bitfinex","SOLUSD",1768516529616,3.91420461,142.43,142.4,1.50164262]
["bitfinex","SOLUSD",1768516530215,1.26531166,142.43,142.4,1.47164263]
["bitfinex","SOLUSD",1768516530636,24.57174949,142.44,142.4,1.47164263]
["bitfinex","SOLUSD",1768516530637,8.3156809,142.44,142.4,1.47164263]
["bitfinex","SOLUSD",1768516530819,10.96457385,142.44,142.4,1.47164263]
["bitfinex","SOLUSD",1768516533322,2.64889295,142.43,142.4,1.47164263]
["bitfinex","SOLUSD",1768516533622,3.94369114,142.43,142.4,1.47164263]
["bitfinex","SOLUSD",1768516535535,10.96511463,142.43,142.4,1.47164263]
["bitfinex","SOLUSD",1768516536433,10.96511463,142.43,142.4,1.44164264]
["bitfinex","SOLUSD",1768516538242,1.32432535,142.41,142.37,7.02390938]
["bitfinex","SOLUSD",1768516538421,1.32432535,142.41,142.38,8.52508474]
["bitfinex","SOLUSD",1768516539024,10.99475319,142.42,142.39,1.50164262]
["bitfinex","SOLUSD",1768516539833,2.64889295,142.41,142.39,1.50164262]
["bitfinex","SOLUSD",1768516540037,3.97299283,142.41,142.38,1.50164262]
["bitfinex","SOLUSD",1768516541027,2.64889295,142.41,142.38,1.50164262]
["bitfinex","SOLUSD",1768516541226,8.34563736,142.42,142.38,1.50164262]
["bitfinex","SOLUSD",1768516541545,2.64889295,142.41,142.38,1.50164262]
["bitfinex","SOLUSD",1768516545230,10.99453031,142.42,142.38,1.50164262]
["bitfinex","SOLUSD",1768516546152,9.67090798,142.41,142.38,1.50164262]
["bitfinex","SOLUSD",1768516546333,10.99434993,142.41,142.38,1.50164262]
["bitfinex","SOLUSD",1768516546539,3.97222921,142.39,142.36,1.50164262]
["bitfinex","SOLUSD",1768516547749,2.64889295,142.39,142.36,1.50164262]
["bitfinex","SOLUSD",1768516548252,9.67185849,142.39,142.36,1.50164262]
["bitfinex","SOLUSD",1768516549147,2.64889295,142.39,142.36,1.50164262]
["bitfinex","SOLUSD",1768516549637,2.64889295,142.38,142.36,1.50164262]
["bitfinex","SOLUSD",1768516553841,8.34614351,142.39,142.36,1.50164262]
["bitfinex","SOLUSD",1768516554242,2.64889295,142.38,142.36,1.50164262]
["bitfinex","SOLUSD",1768516558232,2.64889295,142.37,142.36,1.50164262]
["bitfinex","SOLUSD",1768516558844,17.55494698,142.41,142.33,17.56427821]
["bitfinex","SOLUSD",1768516559037,1.48742815,142.38,142.33,20.21317116]
["bitfinex","SOLUSD",1768516559231,1.42742815,142.38,142.34,1.54997017]
["bitfinex","SOLUSD",1768516559436,4.0763211,142.38,142.34,1.54997017]
["bitfinex","SOLUSD",1768516559931,4.0763211,142.38,142.35,8.5749087]
["bitfinex","SOLUSD",1768516560135,4.0163211,142.38,142.35,8.5749087]
["bitfinex","SOLUSD",1768516563741,2.64889295,142.37,142.35,8.5749087]
["bitfinex","SOLUSD",1768516563941,4.0163211,142.38,142.35,8.5749087]
["bitfinex","SOLUSD",1768516564658,2.64889295,142.37,142.35,8.5749087]
["bitfinex","SOLUSD",1768516565153,1.48742815,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1768516565357,4.1363211,142.36,142.33,1.54997017]
["bitfinex","SOLUSD",1768516565653,2.64889295,142.34,142.3,0.2]
["bitfinex","SOLUSD",1768516565858,1.48742815,142.36,142.3,0.2]
["bitfinex","SOLUSD",1768516566056,2.64889295,142.34,142.3,0.2]
["bitfinex","SOLUSD",1768516566260,2.64889295,142.35,142.33,7.02572323]
["bitfinex","SOLUSD",1768516567534,2.64889295,142.35,142.33,8.5756934]
["bitfinex","SOLUSD",1768516567740,2.64889295,142.34,142.31,17.56658819]
["bitfinex","SOLUSD",1768516567941,2.64889295,142.35,142.31,17.56658819]
["bitfinex","SOLUSD",1768516568862,4.1363211,142.35,142.31,24.59350126]
["bitfinex","SOLUSD",1768516569664,4.1363211,142.35,142.32,0.42712802]
["bitfinex","SOLUSD",1768516570059,2.64889295,142.34,142.32,0.42712802]
["bitfinex","SOLUSD",1768516570246,2.64889295,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768516570455,4.1363211,142.35,142.31,7.45404109]
["bitfinex","SOLUSD",1768516571241,2.64889295,142.35,142.31,7.45404109]
["bitfinex","SOLUSD",1768516571441,1.48742815,142.34,142.31,7.45404109]
["bitfinex","SOLUSD",1768516573164,4.1363211,142.35,142.32,0.42638829]
["bitfinex","SOLUSD",1768516573369,1.48742815,142.35,142.32,0.42638829]
["bitfinex","SOLUSD",1768516573553,1.48742815,142.35,142.31,10.10164649]
["bitfinex","SOLUSD",1768516575249,1.48742815,142.35,142.31,7.45275354]
["bitfinex","SOLUSD",1768516575448,1.48742815,142.35,142.31,10.10164649]
["bitfinex","SOLUSD",1768516581774,1.48742815,142.35,142.32,0.42118475]
["bitfinex","SOLUSD",1768516583163,1.48742815,142.35,142.31,7.44760977]
["bitfinex","SOLUSD",1768516583350,1.48742815,142.35,142.31,10.09650272]
["bitfinex","SOLUSD",1768516585357,1.48742815,142.35,142.31,11.59263566]
["bitfinex","SOLUSD",1768516592476,1.48742815,142.35,142.31,7.44760977]
["bitfinex","SOLUSD",1768516592669,1.48742815,142.35,142.31,11.59263566]
["bitfinex","SOLUSD",1768516598987,8.5123667,142.35,142.31,11.59263566]
["bitfinex","SOLUSD",1768516599186,1.51890789,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768516600484,1.51890789,142.34,142.31,7.43933196]
["bitfinex","SOLUSD",1768516602186,1.51890789,142.34,142.3,7.63923674]
["bitfinex","SOLUSD",1768516602391,1.51890789,142.34,142.3,11.78426263]
["bitfinex","SOLUSD",1768516603183,1.51890789,142.34,142.3,0.2]
["bitfinex","SOLUSD",1768516603366,1.51890789,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768516604173,1.51890789,142.33,142.28,11.17314976]
["bitfinex","SOLUSD",1768516604373,1.51890789,142.31,142.28,11.17314976]
["bitfinex","SOLUSD",1768516604569,1.39890784,142.31,142.28,11.90404572]
["bitfinex","SOLUSD",1768516605063,1.33890784,142.31,142.28,11.90404572]
["bitfinex","SOLUSD",1768516605263,1.33890784,142.31,142.28,7.02812387]
["bitfinex","SOLUSD",1768516605467,1.33890784,142.31,142.28,4.93592185]
["bitfinex","SOLUSD",1768516606692,8.36596314,142.31,142.28,4.93592185]
["bitfinex","SOLUSD",1768516606988,1.51890789,142.3,142.28,4.14502589]
["bitfinex","SOLUSD",1768516607191,1.51890789,142.3,142.27,5.13518635]
["bitfinex","SOLUSD",1768516608171,1.51890789,142.3,142.28,4.14502589]
["bitfinex","SOLUSD",1768516608682,8.54632756,142.3,142.27,5.13518635]
["bitfinex","SOLUSD",1768516609994,8.54632756,142.3,142.27,0.2]
["bitfinex","SOLUSD",1768516609995,1.51890789,142.29,142.27,0.2]
["bitfinex","SOLUSD",1768516610180,1.31890785,142.29,142.27,0.2]
["bitfinex","SOLUSD",1768516610895,7.02819612,142.29,142.27,0.2]
["bitfinex","SOLUSD",1768516611676,7.02819612,142.29,142.26,4.34502589]
["bitfinex","SOLUSD",1768516611872,7.02740688,142.3,142.26,4.34502589]
["bitfinex","SOLUSD",1768516612176,1.47762726,142.29,142.26,0.2]
["bitfinex","SOLUSD",1768516614293,8.50559195,142.29,142.26,0.2]
["bitfinex","SOLUSD",1768516614484,1.47762726,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768516616792,1.47762726,142.27,142.26,0.2]
["bitfinex","SOLUSD",1768516626610,1.41762726,142.27,142.26,0.2]
["bitfinex","SOLUSD",1768516630124,1.35762726,142.27,142.26,0.2]
["bitfinex","SOLUSD",1768516632823,8.5060687,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768516643044,8.52840761,142.29,142.26,1.50311717]
["bitfinex","SOLUSD",1768516652922,1.50640155,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768516655943,8.53469943,142.29,142.26,1.50134488]
["bitfinex","SOLUSD",1768516662528,8.53481335,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768516665955,8.41481328,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768516668961,6.96841174,142.28,142.26,1.59581567]
["bitfinex","SOLUSD",1768516669551,8.47481329,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768516669935,8.41481328,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768516679359,8.35481328,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768516680662,6.84841173,142.28,142.26,1.60046178]
["bitfinex","SOLUSD",1768516681956,6.84841173,142.28,142.25,2.85483127]
["bitfinex","SOLUSD",1768516681957,1.38980171,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516682658,8.41878461,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516683861,8.35878461,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516685049,7.02858803,142.28,142.25,1.60046178]
["bitfinex","SOLUSD",1768516685864,8.41838974,142.28,142.25,1.60046178]
["bitfinex","SOLUSD",1768516686662,1.38980171,142.28,142.25,1.60046178]
["bitfinex","SOLUSD",1768516687571,8.41820985,142.28,142.25,1.60046178]
["bitfinex","SOLUSD",1768516691489,8.35820982,142.28,142.25,1.60046178]
["bitfinex","SOLUSD",1768516691872,7.02840814,142.28,142.25,1.60046178]
["bitfinex","SOLUSD",1768516692070,7.02691307,142.31,142.27,4.05529305]
["bitfinex","SOLUSD",1768516693064,7.02641933,142.32,142.27,4.05529305]
["bitfinex","SOLUSD",1768516693263,2.65483127,142.31,142.25,4.25529305]
["bitfinex","SOLUSD",1768516693572,1.38980171,142.3,142.25,4.25529305]
["bitfinex","SOLUSD",1768516694587,1.38980171,142.3,142.26,7.02938131]
["bitfinex","SOLUSD",1768516695963,8.41726282,142.3,142.26,7.02938131]
["bitfinex","SOLUSD",1768516696179,1.38980171,142.29,142.26,7.02938131]
["bitfinex","SOLUSD",1768516698681,1.38980171,142.29,142.26,9.68421258]
["bitfinex","SOLUSD",1768516698992,1.38980171,142.29,142.26,7.02938131]
["bitfinex","SOLUSD",1768516699280,1.38980171,142.28,142.25,8.63023982]
["bitfinex","SOLUSD",1768516699983,1.38980171,142.28,142.25,11.28507109]
["bitfinex","SOLUSD",1768516702884,1.38980171,142.28,142.25,8.63023982]
["bitfinex","SOLUSD",1768516703065,1.38980171,142.28,142.25,11.28507109]
["bitfinex","SOLUSD",1768516703678,1.38980171,142.28,142.25,1.60046178]
["bitfinex","SOLUSD",1768516704085,1.38980171,142.28,142.25,4.25529305]
["bitfinex","SOLUSD",1768516705497,1.38980171,142.28,142.25,11.28495171]
["bitfinex","SOLUSD",1768516707294,1.38980171,142.28,142.25,12.77820774]
["bitfinex","SOLUSD",1768516709202,1.38980171,142.28,142.25,8.63012044]
["bitfinex","SOLUSD",1768516709381,1.38980171,142.28,142.25,12.77820774]
["bitfinex","SOLUSD",1768516711570,1.53377114,142.3,142.27,1.47129416]
["bitfinex","SOLUSD",1768516712088,8.56123764,142.3,142.27,1.47129416]
["bitfinex","SOLUSD",1768516712291,8.56123764,142.3,142.27,5.61938146]
["bitfinex","SOLUSD",1768516713288,1.53377114,142.3,142.27,5.61938146]
["bitfinex","SOLUSD",1768516713994,1.53377114,142.3,142.28,4.1480873]
["bitfinex","SOLUSD",1768516714183,1.53377114,142.3,142.27,5.61938146]
["bitfinex","SOLUSD",1768516714493,1.53377114,142.3,142.27,12.64822203]
["bitfinex","SOLUSD",1768516714671,1.53377114,142.3,142.28,4.1480873]
["bitfinex","SOLUSD",1768516714872,1.53377114,142.3,142.27,12.64822203]
["bitfinex","SOLUSD",1768516716387,1.53377114,142.3,142.28,4.1480873]
["bitfinex","SOLUSD",1768516719401,1.53377114,142.32,142.29,5.61938146]
["bitfinex","SOLUSD",1768516721308,8.56021463,142.32,142.3,4.1480873]
["bitfinex","SOLUSD",1768516721782,1.53377114,142.31,142.28,8.49958714]
["bitfinex","SOLUSD",1768516721982,1.53377114,142.31,142.29,4.1480873]
["bitfinex","SOLUSD",1768516726004,1.53377114,142.31,142.3,4.1480873]
["bitfinex","SOLUSD",1768516731509,1.42696782,142.32,142.3,4.11808733]
["bitfinex","SOLUSD",1768516737609,1.42696782,142.32,142.29,1.52690658]
["bitfinex","SOLUSD",1768516737791,1.42696782,142.32,142.3,4.1480873]
["bitfinex","SOLUSD",1768516737993,8.45341503,142.32,142.3,4.1480873]
["bitfinex","SOLUSD",1768516738513,8.45341503,142.32,142.3,4.11808731]
["bitfinex","SOLUSD",1768516738898,1.42696782,142.31,142.3,4.11808731]
["bitfinex","SOLUSD",1768516742626,1.42696782,142.31,142.3,4.1480873]
["bitfinex","SOLUSD",1768516744227,8.45341503,142.32,142.3,4.1480873]
["bitfinex","SOLUSD",1768516746034,1.42696782,142.32,142.3,4.1480873]
["bitfinex","SOLUSD",1768516750830,1.42696782,142.32,142.29,8.55476033]
["bitfinex","SOLUSD",1768516751029,1.42696782,142.32,142.3,4.1480873]
["bitfinex","SOLUSD",1768516751234,1.42696782,142.33,142.31,4.1480873]
["bitfinex","SOLUSD",1768516757341,1.42696782,142.33,142.31,11.17497633]
["bitfinex","SOLUSD",1768516760645,1.42696782,142.33,142.31,7.02688903]
["bitfinex","SOLUSD",1768516760821,1.42696782,142.33,142.31,11.17497633]
["bitfinex","SOLUSD",1768516761351,7.02509292,142.35,142.32,5.54150592]
["bitfinex","SOLUSD",1768516761355,1.47791452,142.35,142.32,5.54150592]
["bitfinex","SOLUSD",1768516761569,1.47791452,142.35,142.33,4.1480873]
["bitfinex","SOLUSD",1768516762641,1.47791452,142.35,142.32,1.39341862]
["bitfinex","SOLUSD",1768516762856,1.47791452,142.35,142.33,4.1480873]
["bitfinex","SOLUSD",1768516763971,1.47791452,142.35,142.32,1.39341862]
["bitfinex","SOLUSD",1768516764150,1.47791452,142.35,142.33,4.1480873]
["bitfinex","SOLUSD",1768516765858,1.47791452,142.35,142.32,12.56747512]
["bitfinex","SOLUSD",1768516769370,1.47791452,142.35,142.32,11.07144817]
["bitfinex","SOLUSD",1768516771962,1.47791452,142.35,142.32,8.41938782]
["bitfinex","SOLUSD",1768516777386,4.12997487,142.35,142.32,8.41938782]
["bitfinex","SOLUSD",1768516780198,1.47791452,142.35,142.32,8.41938782]
["bitfinex","SOLUSD",1768516780490,1.41370088,142.36,142.33,1.44646811]
["bitfinex","SOLUSD",1768516780889,4.06576123,142.36,142.33,1.44646811]
["bitfinex","SOLUSD",1768516781783,11.09026648,142.36,142.33,1.44646811]
["bitfinex","SOLUSD",1768516782862,1.41370088,142.36,142.33,1.44646811]
["bitfinex","SOLUSD",1768516783083,4.06576123,142.36,142.33,1.44646811]
["bitfinex","SOLUSD",1768516783483,1.41370088,142.35,142.33,1.44646811]
["bitfinex","SOLUSD",1768516783893,1.41370088,142.36,142.33,8.47237111]
["bitfinex","SOLUSD",1768516784366,1.41370088,142.36,142.33,1.44646811]
["bitfinex","SOLUSD",1768516785088,1.41370088,142.36,142.33,7.02582814]
["bitfinex","SOLUSD",1768516785390,4.06576123,142.37,142.34,1.44646811]
["bitfinex","SOLUSD",1768516786184,1.41370088,142.37,142.34,1.44646811]
["bitfinex","SOLUSD",1768516789277,1.41370088,142.37,142.34,8.47184133]
["bitfinex","SOLUSD",1768516789499,9.67558681,142.38,142.34,8.47184133]
["bitfinex","SOLUSD",1768516789500,4.06576123,142.39,142.35,1.44646811]
["bitfinex","SOLUSD",1768516789688,1.41370088,142.39,142.36,1.44646811]
["bitfinex","SOLUSD",1768516793500,1.41370088,142.39,142.36,7.02435926]
["bitfinex","SOLUSD",1768516793700,1.60004961,142.43,142.38,1.4814787]
["bitfinex","SOLUSD",1768516793879,1.60004961,142.43,142.39,4.13353905]
["bitfinex","SOLUSD",1768516794198,0.1,142.43,142.39,1.4814787]
["bitfinex","SOLUSD",1768516794498,0.1,142.44,142.42,1.4814787]
["bitfinex","SOLUSD",1768516795706,1.60004961,142.44,142.41,8.50343444]
["bitfinex","SOLUSD",1768516796674,0.1,142.44,142.42,1.4814787]
["bitfinex","SOLUSD",1768516797918,2.75206035,142.44,142.42,1.4814787]
["bitfinex","SOLUSD",1768516798207,1.50004961,142.43,142.4,1.4814787]
["bitfinex","SOLUSD",1768516799301,4.25210996,142.44,142.4,1.4814787]
["bitfinex","SOLUSD",1768516799988,1.60004961,142.44,142.4,1.4814787]
["bitfinex","SOLUSD",1768516800190,1.50004961,142.42,142.39,8.50444379]
["bitfinex","SOLUSD",1768516800390,1.50004961,142.42,142.4,1.4814787]
["bitfinex","SOLUSD",1768516800585,2.65206035,142.41,142.36,17.56064298]
["bitfinex","SOLUSD",1768516800801,1.50004961,142.4,142.37,1.4814787]
["bitfinex","SOLUSD",1768516801395,4.15210996,142.41,142.37,1.4814787]
["bitfinex","SOLUSD",1768516801617,4.15210996,142.41,142.38,1.4814787]
["bitfinex","SOLUSD",1768516802114,1.50004961,142.41,142.38,8.50487284]
["bitfinex","SOLUSD",1768516802405,4.15210996,142.42,142.39,1.4814787]
["bitfinex","SOLUSD",1768516803710,11.17369779,142.42,142.39,1.4814787]
["bitfinex","SOLUSD",1768516806309,8.52163744,142.42,142.39,1.4814787]
["bitfinex","SOLUSD",1768516806502,11.17369779,142.42,142.39,1.4814787]
["bitfinex","SOLUSD",1768516807007,8.52163744,142.42,142.39,1.4814787]
["bitfinex","SOLUSD",1768516807609,11.17369779,142.42,142.39,1.4814787]
["bitfinex","SOLUSD",1768516808410,8.52163744,142.42,142.39,1.4814787]
["bitfinex","SOLUSD",1768516808927,1.50004961,142.41,142.38,8.5049097]
["bitfinex","SOLUSD",1768516809422,1.50004961,142.41,142.39,1.4814787]
["bitfinex","SOLUSD",1768516810225,11.17370063,142.42,142.39,1.4814787]
["bitfinex","SOLUSD",1768516810405,2.65206035,142.41,142.39,1.4814787]
["bitfinex","SOLUSD",1768516811923,1.50004961,142.39,142.36,1.4814787]
["bitfinex","SOLUSD",1768516812218,2.65206035,142.38,142.36,1.4814787]
["bitfinex","SOLUSD",1768516812998,1.44004962,142.39,142.36,1.4814787]
["bitfinex","SOLUSD",1768516813316,2.65206035,142.38,142.36,1.4814787]
["bitfinex","SOLUSD",1768516815026,1.50004961,142.36,142.34,7.02523459]
["bitfinex","SOLUSD",1768516815228,2.59206036,142.36,142.34,8.50671329]
["bitfinex","SOLUSD",1768516815525,4.15210996,142.37,142.34,8.50671329]
["bitfinex","SOLUSD",1768516815699,1.50004961,142.38,142.35,1.4814787]
["bitfinex","SOLUSD",1768516815903,2.65206035,142.38,142.35,1.4814787]
["bitfinex","SOLUSD",1768516816404,4.15210996,142.38,142.35,1.4814787]
["bitfinex","SOLUSD",1768516816633,1.50004961,142.37,142.35,1.4814787]
["bitfinex","SOLUSD",1768516817329,4.15210996,142.38,142.35,1.4814787]
["bitfinex","SOLUSD",1768516817827,1.50004961,142.38,142.35,1.4814787]
["bitfinex","SOLUSD",1768516818011,2.65206035,142.38,142.35,1.4814787]
["bitfinex","SOLUSD",1768516818324,2.65206035,142.38,142.35,8.50601758]
["bitfinex","SOLUSD",1768516818532,4.15210996,142.39,142.36,1.4814787]
["bitfinex","SOLUSD",1768516819033,2.65206035,142.39,142.37,1.4814787]
["bitfinex","SOLUSD",1768516819332,4.15210996,142.4,142.37,1.4814787]
["bitfinex","SOLUSD",1768516819530,4.15210996,142.41,142.37,1.4814787]
["bitfinex","SOLUSD",1768516820028,2.65206035,142.4,142.37,1.4814787]
["bitfinex","SOLUSD",1768516821016,4.15210996,142.41,142.38,1.41419823]
["bitfinex","SOLUSD",1768516823122,2.65206035,142.4,142.38,1.41419823]
["bitfinex","SOLUSD",1768516823321,1.50004961,142.41,142.38,1.41419823]
["bitfinex","SOLUSD",1768516823539,2.65206035,142.4,142.38,1.41419823]
["bitfinex","SOLUSD",1768516824435,2.65206035,142.4,142.37,7.02362918]
["bitfinex","SOLUSD",1768516824436,1.48117615,142.39,142.37,7.02362918]
["bitfinex","SOLUSD",1768516825836,1.42743518,142.4,142.37,8.55068125]
["bitfinex","SOLUSD",1768516826022,4.07949553,142.4,142.37,8.55068125]
["bitfinex","SOLUSD",1768516828345,4.07949553,142.38,142.35,1.52705207]
["bitfinex","SOLUSD",1768516828835,2.65206035,142.36,142.34,1.52705207]
["bitfinex","SOLUSD",1768516829021,1.42743518,142.36,142.33,8.55271335]
["bitfinex","SOLUSD",1768516829216,4.07949553,142.36,142.33,8.55271335]
["bitfinex","SOLUSD",1768516829413,5.57172578,142.36,142.33,8.55271335]
["bitfinex","SOLUSD",1768516830718,5.57172578,142.35,142.32,1.52705207]
["bitfinex","SOLUSD",1768516832231,1.42743518,142.35,142.32,8.5534245]
["bitfinex","SOLUSD",1768516832826,12.59642846,142.36,142.33,1.52705207]
["bitfinex","SOLUSD",1768516833239,8.45213786,142.36,142.33,1.52705207]
["bitfinex","SOLUSD",1768516835848,4.1442906,142.35,142.33,1.52705207]
["bitfinex","SOLUSD",1768516837956,5.57172578,142.35,142.32,8.5534245]
["bitfinex","SOLUSD",1768516838638,4.1442906,142.34,142.28,36.6632598]
["bitfinex","SOLUSD",1768516838836,1.42743518,142.32,142.28,8.55531901]
["bitfinex","SOLUSD",1768516839156,1.42743518,142.31,142.28,8.55531901]
["bitfinex","SOLUSD",1768516839351,4.1442906,142.31,142.27,8.55588562]
["bitfinex","SOLUSD",1768516839746,4.1442906,142.31,142.27,7.02883355]
["bitfinex","SOLUSD",1768516840055,4.1442906,142.31,142.28,1.52705207]
["bitfinex","SOLUSD",1768516840351,11.17108884,142.32,142.28,1.52705207]
["bitfinex","SOLUSD",1768516840561,4.1442906,142.31,142.28,1.52705207]
["bitfinex","SOLUSD",1768516841255,1.42743518,142.33,142.28,1.52705207]
["bitfinex","SOLUSD",1768516841455,1.42743518,142.31,142.28,1.52705207]
["bitfinex","SOLUSD",1768516842357,1.42743518,142.33,142.29,1.52705207]
["bitfinex","SOLUSD",1768516842666,1.42743518,142.32,142.29,1.52705207]
["bitfinex","SOLUSD",1768516842836,5.57172578,142.32,142.29,1.52705207]
["bitfinex","SOLUSD",1768516843641,1.42743518,142.32,142.28,8.5554225]
["bitfinex","SOLUSD",1768516843834,5.57172578,142.32,142.28,8.5554225]
["bitfinex","SOLUSD",1768516844252,1.42743518,142.32,142.28,8.5554225]
["bitfinex","SOLUSD",1768516844558,8.45389683,142.32,142.28,8.5554225]
["bitfinex","SOLUSD",1768516844764,12.59818743,142.32,142.28,8.5554225]
["bitfinex","SOLUSD",1768516845058,4.1442906,142.31,142.28,8.5554225]
["bitfinex","SOLUSD",1768516845558,12.59818743,142.32,142.28,8.5554225]
["bitfinex","SOLUSD",1768516846746,12.59818743,142.32,142.29,1.52705207]
["bitfinex","SOLUSD",1768516847536,1.42743518,142.31,142.28,1.52705207]
["bitfinex","SOLUSD",1768516848558,8.45389683,142.32,142.29,1.52705207]
["bitfinex","SOLUSD",1768516850435,1.42743518,142.32,142.29,8.55492375]
["bitfinex","SOLUSD",1768516850640,8.45339386,142.33,142.3,1.52705207]
["bitfinex","SOLUSD",1768516850835,1.39344507,142.32,142.29,8.45234955]
["bitfinex","SOLUSD",1768516851867,1.39344507,142.32,142.28,1.42447787]
["bitfinex","SOLUSD",1768516854353,1.39344507,142.32,142.29,8.45237863]
["bitfinex","SOLUSD",1768516859566,1.39344507,142.33,142.3,1.42447787]
["bitfinex","SOLUSD",1768516862467,1.39344507,142.33,142.3,8.45180104]
["bitfinex","SOLUSD",1768516863066,8.41857657,142.35,142.31,1.42447787]
["bitfinex","SOLUSD",1768516863966,8.41792549,142.36,142.33,5.56876847]
["bitfinex","SOLUSD",1768516864186,8.41792549,142.36,142.33,5.53876847]
["bitfinex","SOLUSD",1768516864187,1.39344507,142.36,142.33,5.53876847]
["bitfinex","SOLUSD",1768516864956,1.39344507,142.36,142.34,4.1442906]
["bitfinex","SOLUSD",1768516865149,1.39344507,142.36,142.33,5.53876847]
["bitfinex","SOLUSD",1768516865874,1.39344507,142.36,142.33,1.39447787]
["bitfinex","SOLUSD",1768516866168,1.39344507,142.36,142.33,5.53876847]
["bitfinex","SOLUSD",1768516866370,1.39344507,142.36,142.33,12.56463616]
["bitfinex","SOLUSD",1768516866773,1.39344507,142.36,142.34,4.1442906]
["bitfinex","SOLUSD",1768516868976,1.39344507,142.36,142.33,8.42034556]
["bitfinex","SOLUSD",1768516869176,1.39344507,142.36,142.34,4.1442906]
["bitfinex","SOLUSD",1768516870277,1.39344507,142.36,142.33,8.42034556]
["bitfinex","SOLUSD",1768516870459,1.39344507,142.36,142.33,12.56463616]
["bitfinex","SOLUSD",1768516871156,1.39344507,142.36,142.33,8.42034556]
["bitfinex","SOLUSD",1768516871345,1.39344507,142.36,142.33,12.56463616]
["bitfinex","SOLUSD",1768516871547,7.02357614,142.38,142.35,5.56876847]
["bitfinex","SOLUSD",1768516871548,1.39344507,142.38,142.35,5.56876847]
["bitfinex","SOLUSD",1768516871964,1.39344507,142.38,142.34,1.42447787]
["bitfinex","SOLUSD",1768516872165,1.39344507,142.39,142.36,1.42447787]
["bitfinex","SOLUSD",1768516872358,1.39344507,142.39,142.36,5.56876847]
["bitfinex","SOLUSD",1768516872571,1.39344507,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1768516872756,4.1442906,142.43,142.38,1.42447787]
["bitfinex","SOLUSD",1768516873263,4.1442906,142.43,142.39,1.42447787]
["bitfinex","SOLUSD",1768516874779,1.39344507,142.42,142.39,8.44717949]
["bitfinex","SOLUSD",1768516876578,0.1,142.44,142.4,1.42447787]
["bitfinex","SOLUSD",1768516876783,0.1,142.46,142.44,1.42447787]
["bitfinex","SOLUSD",1768516877075,0.1,142.46,142.44,1.39447787]
["bitfinex","SOLUSD",1768516881361,0.1,142.46,142.44,8.41466469]
["bitfinex","SOLUSD",1768516884673,0.1,142.47,142.45,1.38953852]
["bitfinex","SOLUSD",1768516885774,0.1,142.47,142.45,1.35953852]
["bitfinex","SOLUSD",1768516887194,0.1,142.49,142.45,7.01977278]
["bitfinex","SOLUSD",1768516887688,0.1,142.49,142.46,1.42373693]
["bitfinex","SOLUSD",1768516889589,9.50750261,142.5,142.46,1.42373693]
["bitfinex","SOLUSD",1768516889590,5.46010746,142.5,142.48,1.42373693]
["bitfinex","SOLUSD",1768516889776,0.1,142.5,142.48,1.42373693]
["bitfinex","SOLUSD",1768516891296,2.74731357,142.5,142.48,1.42373693]
["bitfinex","SOLUSD",1768516892095,2.64731357,142.49,142.46,1.42373693]
["bitfinex","SOLUSD",1768516892278,8.51772859,142.5,142.46,1.42373693]
["bitfinex","SOLUSD",1768516892475,2.64731357,142.48,142.46,1.42373693]
["bitfinex","SOLUSD",1768516893287,2.64731357,142.47,142.41,22.8983636]
["bitfinex","SOLUSD",1768516893580,2.64731357,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1768516894080,2.64731357,142.45,142.41,17.55427504]
["bitfinex","SOLUSD",1768516894476,2.64731357,142.46,142.41,17.55427504]
["bitfinex","SOLUSD",1768516894806,2.64731357,142.45,142.41,17.55427504]
["bitfinex","SOLUSD",1768516895304,4.04739515,142.45,142.41,1.40418837]
["bitfinex","SOLUSD",1768516895489,2.64731357,142.45,142.41,1.40418837]
["bitfinex","SOLUSD",1768516896717,2.64731357,142.44,142.42,1.40149939]
["bitfinex","SOLUSD",1768516899581,4.04739515,142.43,142.4,1.39583535]
["bitfinex","SOLUSD",1768516899783,4.04739515,142.42,142.37,1.39583535]
["bitfinex","SOLUSD",1768516899983,4.04739515,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516900588,1.40008158,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516900788,8.42189382,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516905791,1.40008158,142.41,142.38,1.39583535]
["bitfinex","SOLUSD",1768516905992,1.34008159,142.41,142.38,1.39583535]
["bitfinex","SOLUSD",1768516906395,7.02181224,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516906590,35.09666959,142.47,142.38,1.39583535]
["bitfinex","SOLUSD",1768516906794,2.64731357,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516907212,35.09666959,142.47,142.38,1.39583535]
["bitfinex","SOLUSD",1768516907416,2.64731357,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516908013,1.40008158,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516908313,4.04739515,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516908716,11.06905325,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516911110,8.42173968,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516911303,11.06905325,142.42,142.38,1.39583535]
["bitfinex","SOLUSD",1768516912003,1.50510106,142.41,142.38,1.39583535]
["bitfinex","SOLUSD",1768516913116,1.44510107,142.41,142.38,1.39583535]
["bitfinex","SOLUSD",1768516913317,1.38510108,142.41,142.38,1.39583535]
["bitfinex","SOLUSD",1768516915122,2.64731357,142.39,142.32,10.41403509]
["bitfinex","SOLUSD",1768516915299,1.50510106,142.42,142.32,8.5100987]
["bitfinex","SOLUSD",1768516915622,1.50510106,142.36,142.32,8.5100987]
["bitfinex","SOLUSD",1768516915823,1.50510106,142.36,142.32,11.15741227]
["bitfinex","SOLUSD",1768516917514,1.50510106,142.35,142.31,7.02675942]
["bitfinex","SOLUSD",1768516917722,1.50510106,142.35,142.31,9.67407299]
["bitfinex","SOLUSD",1768516917906,1.50510106,142.35,142.32,1.48376603]
["bitfinex","SOLUSD",1768516921432,1.50510106,142.34,142.3,8.51115624]
["bitfinex","SOLUSD",1768516921741,1.50510106,142.34,142.31,1.48376603]
["bitfinex","SOLUSD",1768516923325,8.5306194,142.34,142.31,1.48376603]
["bitfinex","SOLUSD",1768516923523,11.17793297,142.34,142.31,1.48376603]
["bitfinex","SOLUSD",1768516923723,1.50510106,142.33,142.29,8.51145783]
["bitfinex","SOLUSD",1768516923922,1.50510106,142.33,142.3,1.48376603]
["bitfinex","SOLUSD",1768516924808,8.53108507,142.33,142.3,1.48376603]
["bitfinex","SOLUSD",1768516925004,11.17839864,142.33,142.3,1.48376603]
["bitfinex","SOLUSD",1768516925228,8.53108507,142.33,142.3,1.48376603]
["bitfinex","SOLUSD",1768516930915,8.53108507,142.33,142.29,8.51165214]
["bitfinex","SOLUSD",1768516931934,1.50510106,142.32,142.29,8.51165214]
["bitfinex","SOLUSD",1768516932133,1.44510107,142.32,142.29,8.51165214]
["bitfinex","SOLUSD",1768516933626,2.64731357,142.3,142.25,8.71331556]
["bitfinex","SOLUSD",1768516933832,2.64731357,142.28,142.25,1.68376603]
["bitfinex","SOLUSD",1768516934008,4.15241463,142.28,142.25,1.68376603]
["bitfinex","SOLUSD",1768516934432,1.50510106,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516934639,1.44510107,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516937141,2.64731357,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516937438,4.15241463,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516937640,1.50510106,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516937840,4.15241463,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516938028,1.50510106,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516938340,4.15241463,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516938943,1.50510106,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516940219,1.44510107,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516949040,8.47405876,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516949347,8.47405876,142.27,142.25,1.64412407]
["bitfinex","SOLUSD",1768516951551,8.41405877,142.27,142.25,1.64412407]
["bitfinex","SOLUSD",1768516953353,8.35405878,142.27,142.25,1.64412407]
["bitfinex","SOLUSD",1768516955928,7.02895769,142.27,142.25,1.64412407]
["bitfinex","SOLUSD",1768516958153,8.3700385,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516959953,8.31003851,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516963356,1.34108081,142.28,142.25,1.64412407]
["bitfinex","SOLUSD",1768516963552,1.34108081,142.3,142.26,4.14896861]
["bitfinex","SOLUSD",1768516963853,1.34108081,142.3,142.27,1.44412407]
["bitfinex","SOLUSD",1768516964555,8.36848769,142.3,142.27,1.44412407]
["bitfinex","SOLUSD",1768516965070,8.36848769,142.3,142.27,5.59309268]
["bitfinex","SOLUSD",1768516965357,1.34108081,142.3,142.27,5.59309268]
["bitfinex","SOLUSD",1768516965530,1.34108081,142.3,142.27,12.62193547]
["bitfinex","SOLUSD",1768516965732,1.28108082,142.3,142.27,5.59309268]
["bitfinex","SOLUSD",1768516967034,1.22108083,142.3,142.27,5.59309268]
["bitfinex","SOLUSD",1768516967747,8.24851027,142.3,142.27,5.59309268]
["bitfinex","SOLUSD",1768516969453,1.34108081,142.29,142.27,4.14896861]
["bitfinex","SOLUSD",1768516969647,1.28108082,142.29,142.26,1.44412407]
["bitfinex","SOLUSD",1768516969855,1.28108082,142.29,142.26,5.59309268]
["bitfinex","SOLUSD",1768516973562,1.22108083,142.29,142.26,5.59309268]
["bitfinex","SOLUSD",1768516974163,1.22108083,142.29,142.26,1.44412407]
["bitfinex","SOLUSD",1768516974352,1.22108083,142.29,142.26,5.59309268]
["bitfinex","SOLUSD",1768516976966,1.22108083,142.29,142.26,1.44412407]
["bitfinex","SOLUSD",1768516977161,1.22108083,142.29,142.26,8.47349865]
["bitfinex","SOLUSD",1768516977860,1.22108083,142.29,142.27,1.4823364]
["bitfinex","SOLUSD",1768516978363,1.22108083,142.29,142.26,8.51171098]
["bitfinex","SOLUSD",1768516980265,1.22108083,142.29,142.26,7.02937458]
["bitfinex","SOLUSD",1768516982367,1.22108083,142.29,142.26,6.99937458]
["bitfinex","SOLUSD",1768516982760,1.22108083,142.29,142.26,8.48171098]
["bitfinex","SOLUSD",1768516986375,1.22108083,142.29,142.25,11.37861888]
["bitfinex","SOLUSD",1768516986778,0.91518178,142.28,142.25,11.37861888]
["bitfinex","SOLUSD",1768516986962,0.91518178,142.28,142.25,12.86095528]
["bitfinex","SOLUSD",1768516989358,0.91518178,142.28,142.25,8.71198667]
["bitfinex","SOLUSD",1768516989557,0.91518178,142.28,142.25,12.86095528]
["bitfinex","SOLUSD",1768516989880,0.91518178,142.28,142.25,11.37861888]
["bitfinex","SOLUSD",1768516990476,0.91518178,142.28,142.25,12.86095528]
["bitfinex","SOLUSD",1768516991577,5.06341784,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768516991755,0.91402865,142.26,142.25,0.2]
["bitfinex","SOLUSD",1768516992162,0.91402865,142.26,142.25,0.17]
["bitfinex","SOLUSD",1768516992963,0.91402865,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768516996877,7.94341147,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768516999484,12.09238008,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768516999688,7.94341147,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768517000982,7.02938282,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768517005792,6.90938284,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768517006205,6.84938285,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768517006669,0.90757463,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768517007497,0.84757464,142.26,142.25,0.14]
["bitfinex","SOLUSD",1768517009078,7.02927042,142.27,142.25,0.14]
["bitfinex","SOLUSD",1768517009584,4.14896861,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768517009795,4.14896861,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768517009796,0.84656153,142.25,142.23,0.2]
["bitfinex","SOLUSD",1768517010894,7.87587352,142.26,142.23,1.56754686]
["bitfinex","SOLUSD",1768517012395,0.84590537,142.28,142.23,1.56754686]
["bitfinex","SOLUSD",1768517012595,20.22614055,142.29,142.24,1.33754686]
["bitfinex","SOLUSD",1768517012890,21.10172444,142.29,142.24,1.33754686]
["bitfinex","SOLUSD",1768517013095,0.87558389,142.28,142.24,1.33754686]
["bitfinex","SOLUSD",1768517013790,3.53184739,142.28,142.24,1.33754686]
["bitfinex","SOLUSD",1768517014093,7.02888873,142.27,142.24,1.33754686]
["bitfinex","SOLUSD",1768517014598,7.02888873,142.27,142.24,1.30754686]
["bitfinex","SOLUSD",1768517015503,7.9338407,142.27,142.24,1.30754686]
["bitfinex","SOLUSD",1768517016195,7.02888873,142.27,142.24,1.30754686]
["bitfinex","SOLUSD",1768517019702,7.93234653,142.27,142.24,1.30754686]
["bitfinex","SOLUSD",1768517020803,7.02888873,142.27,142.24,1.30754686]
["bitfinex","SOLUSD",1768517021498,9.68515223,142.27,142.24,1.30754686]
["bitfinex","SOLUSD",1768517021699,9.68515223,142.27,142.24,1.27754686]
["bitfinex","SOLUSD",1768517023703,9.68515223,142.27,142.24,1.24754686]
["bitfinex","SOLUSD",1768517025807,10.64696788,142.27,142.24,1.24754686]
["bitfinex","SOLUSD",1768517026816,7.99070438,142.27,142.24,1.24754686]
["bitfinex","SOLUSD",1768517027504,10.64696788,142.27,142.24,1.24754686]
["bitfinex","SOLUSD",1768517027704,7.99070438,142.27,142.24,1.24754686]
["bitfinex","SOLUSD",1768517030706,9.68467988,142.28,142.24,1.24754686]
["bitfinex","SOLUSD",1768517031007,10.6449688,142.29,142.25,1.44337541]
["bitfinex","SOLUSD",1768517031301,10.6449688,142.29,142.25,1.41337541]
["bitfinex","SOLUSD",1768517031503,3.67659294,142.28,142.25,1.41337541]
["bitfinex","SOLUSD",1768517031694,1.02009542,142.27,142.25,1.41337541]
["bitfinex","SOLUSD",1768517031898,1.02009542,142.27,142.23,7.23071219]
["bitfinex","SOLUSD",1768517031899,1.02009542,142.27,142.23,0.2]
["bitfinex","SOLUSD",1768517032793,7.02888873,142.27,142.23,0.2]
["bitfinex","SOLUSD",1768517032990,1.01986409,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768517033191,3.67612759,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768517033407,1.01986409,142.24,142.21,1.67337541]
["bitfinex","SOLUSD",1768517033610,1.01963542,142.25,142.21,1.67337541]
["bitfinex","SOLUSD",1768517034110,3.67589892,142.25,142.21,1.67337541]
["bitfinex","SOLUSD",1768517034319,1.01963542,142.24,142.21,1.67337541]
["bitfinex","SOLUSD",1768517034492,3.67589892,142.24,142.21,1.67337541]
["bitfinex","SOLUSD",1768517034888,8.05027486,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768517035091,8.05027486,142.23,142.19,1.47337541]
["bitfinex","SOLUSD",1768517035404,7.03086549,142.23,142.19,1.47337541]
["bitfinex","SOLUSD",1768517036702,7.03086549,142.23,142.2,1.47337541]
["bitfinex","SOLUSD",1768517040596,7.03086549,142.23,142.18,9.88939495]
["bitfinex","SOLUSD",1768517040597,1.01787492,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768517040917,2.6562635,142.2,142.16,1.67337541]
["bitfinex","SOLUSD",1768517041719,3.67388518,142.2,142.16,1.67337541]
["bitfinex","SOLUSD",1768517042099,1.01762168,142.19,142.16,1.67337541]
["bitfinex","SOLUSD",1768517042308,0.95762169,142.19,142.16,1.67337541]
["bitfinex","SOLUSD",1768517042500,9.69006611,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768517043320,7.03380261,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768517044817,9.6886123,142.2,142.16,1.67337541]
["bitfinex","SOLUSD",1768517045116,3.6131428,142.22,142.17,1.47337541]
["bitfinex","SOLUSD",1768517045422,7.98843977,142.22,142.17,1.47337541]
["bitfinex","SOLUSD",1768517045730,3.612901,142.24,142.18,1.47337541]
["bitfinex","SOLUSD",1768517046024,3.612901,142.24,142.18,2.6562635]
["bitfinex","SOLUSD",1768517046217,3.612901,142.24,142.19,1.47337541]
["bitfinex","SOLUSD",1768517046597,7.03073001,142.24,142.19,1.47337541]
["bitfinex","SOLUSD",1768517046797,7.03073001,142.24,142.2,1.47337541]
["bitfinex","SOLUSD",1768517048222,9.68699351,142.24,142.2,1.47337541]
["bitfinex","SOLUSD",1768517048396,7.03073001,142.24,142.2,1.47337541]
["bitfinex","SOLUSD",1768517048600,10.64284924,142.24,142.2,1.47337541]
["bitfinex","SOLUSD",1768517048801,10.64284924,142.24,142.2,8.50564572]
["bitfinex","SOLUSD",1768517049721,7.98658574,142.24,142.2,8.50564572]
["bitfinex","SOLUSD",1768517050428,10.64284924,142.24,142.2,8.50564572]
["bitfinex","SOLUSD",1768517051523,10.64284924,142.24,142.21,1.47337541]
["bitfinex","SOLUSD",1768517053320,2.6562635,142.25,142.21,1.47337541]
["bitfinex","SOLUSD",1768517053628,2.6562635,142.25,142.22,1.47337541]
["bitfinex","SOLUSD",1768517056726,2.6562635,142.25,142.22,8.50472669]
["bitfinex","SOLUSD",1768517056914,2.6562635,142.25,142.22,7.03135128]
["bitfinex","SOLUSD",1768517057224,10.64025588,142.26,142.23,1.47337541]
["bitfinex","SOLUSD",1768517059026,2.6562635,142.25,142.23,1.47337541]
["bitfinex","SOLUSD",1768517059737,7.98399238,142.26,142.23,1.47337541]
["bitfinex","SOLUSD",1768517059922,2.6562635,142.25,142.23,1.47337541]
["bitfinex","SOLUSD",1768517061320,2.6562635,142.26,142.23,1.47337541]
["bitfinex","SOLUSD",1768517061523,2.6562635,142.27,142.24,1.35910906]
["bitfinex","SOLUSD",1768517061722,0.95238819,142.28,142.24,1.35910906]
["bitfinex","SOLUSD",1768517061723,3.60865169,142.28,142.24,1.35910906]
["bitfinex","SOLUSD",1768517062021,3.60865169,142.29,142.24,1.35910906]
["bitfinex","SOLUSD",1768517062225,2.6562635,142.28,142.24,1.35910906]
["bitfinex","SOLUSD",1768517063434,2.6562635,142.28,142.26,1.35910906]
["bitfinex","SOLUSD",1768517063627,2.6562635,142.28,142.26,1.29910906]
["bitfinex","SOLUSD",1768517064336,2.6562635,142.28,142.19,2.6562635]
["bitfinex","SOLUSD",1768517064337,3.66820054,142.27,142.19,2.6562635]
["bitfinex","SOLUSD",1768517064629,2.6562635,142.25,142.19,1.3]
["bitfinex","SOLUSD",1768517065135,2.6562635,142.25,142.22,7.03118067]
["bitfinex","SOLUSD",1768517065632,2.6562635,142.25,142.23,1.35910906]
["bitfinex","SOLUSD",1768517067743,10.6975844,142.26,142.23,1.35910906]
["bitfinex","SOLUSD",1768517068837,2.6562635,142.25,142.23,1.35910906]
["bitfinex","SOLUSD",1768517071217,10.6975844,142.26,142.23,1.35910906]
["bitfinex","SOLUSD",1768517071418,12.19226268,142.26,142.23,1.35910906]
["bitfinex","SOLUSD",1768517071825,8.0413209,142.26,142.23,1.35910906]
["bitfinex","SOLUSD",1768517076942,8.03827146,142.26,142.22,1.33840741]
["bitfinex","SOLUSD",1768517077144,1.0088876,142.25,142.22,1.33840741]
["bitfinex","SOLUSD",1768517077633,8.03806427,142.26,142.22,1.33840741]
["bitfinex","SOLUSD",1768517087746,25.61152132,142.26,142.22,1.33840741]
["bitfinex","SOLUSD",1768517092951,1.00567111,142.25,142.19,1.3]
["bitfinex","SOLUSD",1768517093134,1.00567111,142.25,142.19,4.15094178]
["bitfinex","SOLUSD",1768517093535,1.00567111,142.25,142.2,4.15094178]
["bitfinex","SOLUSD",1768517095038,8.4000752,142.24,142.2,5.54161707]
["bitfinex","SOLUSD",1768517095232,8.4000752,142.24,142.21,1.39067529]
["bitfinex","SOLUSD",1768517096656,1.369704,142.23,142.21,1.39067529]
["bitfinex","SOLUSD",1768517097027,8.4000752,142.24,142.21,1.39067529]
["bitfinex","SOLUSD",1768517097459,1.369704,142.23,142.2,5.54161707]
["bitfinex","SOLUSD",1768517097645,8.4000752,142.24,142.21,1.39067529]
["bitfinex","SOLUSD",1768517098756,1.369704,142.23,142.21,1.39067529]
["bitfinex","SOLUSD",1768517099957,1.369704,142.22,142.18,8.42384204]
["bitfinex","SOLUSD",1768517100164,8.40074446,142.23,142.2,5.54161707]
["bitfinex","SOLUSD",1768517100660,8.40074446,142.23,142.2,4.15094178]
["bitfinex","SOLUSD",1768517100856,1.369704,142.22,142.19,1.39067529]
["bitfinex","SOLUSD",1768517101061,1.369704,142.22,142.2,4.15094178]
["bitfinex","SOLUSD",1768517101446,7.03104046,142.23,142.2,4.15094178]
["bitfinex","SOLUSD",1768517101447,8.40074446,142.23,142.2,5.54161707]
["bitfinex","SOLUSD",1768517102159,8.34074447,142.23,142.21,1.39067529]
["bitfinex","SOLUSD",1768517102361,1.30970401,142.22,142.2,4.15094178]
["bitfinex","SOLUSD",1768517102743,1.24970402,142.22,142.2,5.54161707]
["bitfinex","SOLUSD",1768517102948,6.97104047,142.23,142.21,1.39067529]
["bitfinex","SOLUSD",1768517103463,6.97104047,142.23,142.2,4.15094178]
["bitfinex","SOLUSD",1768517104536,24.60283987,142.26,142.2,4.15094178]
["bitfinex","SOLUSD",1768517104751,1.369704,142.25,142.19,8.42351187]
["bitfinex","SOLUSD",1768517104953,1.369704,142.25,142.2,4.15094178]
["bitfinex","SOLUSD",1768517105151,1.369704,142.25,142.21,1.39067529]
["bitfinex","SOLUSD",1768517106060,8.4000752,142.24,142.21,1.39067529]
["bitfinex","SOLUSD",1768517109449,8.34007521,142.24,142.21,1.39067529]
["bitfinex","SOLUSD",1768517120687,1.369704,142.23,142.19,12.57424446]
["bitfinex","SOLUSD",1768517120892,1.30970401,142.23,142.19,12.57424446]
["bitfinex","SOLUSD",1768517121187,1.30970401,142.23,142.2,1.32738714]
["bitfinex","SOLUSD",1768517122974,8.34071703,142.23,142.2,1.32738714]
["bitfinex","SOLUSD",1768517123368,8.34071703,142.23,142.2,5.47832892]
["bitfinex","SOLUSD",1768517124975,1.42155321,142.24,142.21,1.32738714]
["bitfinex","SOLUSD",1768517126276,1.35304501,142.22,142.19,1.42431238]
["bitfinex","SOLUSD",1768517126578,1.29304502,142.22,142.19,1.42431238]
["bitfinex","SOLUSD",1768517127085,24.60802923,142.23,142.19,1.42431238]
["bitfinex","SOLUSD",1768517127880,17.57716374,142.23,142.19,1.42431238]
["bitfinex","SOLUSD",1768517128268,7.0303712,142.24,142.19,4.15094178]
["bitfinex","SOLUSD",1768517128467,1.35304501,142.23,142.2,1.42431238]
["bitfinex","SOLUSD",1768517129887,8.3841537,142.23,142.2,1.42431238]
["bitfinex","SOLUSD",1768517132486,8.32415371,142.23,142.2,1.42431238]
["bitfinex","SOLUSD",1768517133688,24.60827243,142.23,142.18,1.42431238]
["bitfinex","SOLUSD",1768517134591,7.03185429,142.21,142.18,1.42431238]
["bitfinex","SOLUSD",1768517137097,7.03185429,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517138892,1.35304501,142.21,142.18,2.65676815]
["bitfinex","SOLUSD",1768517139390,1.35304501,142.21,142.18,4.08108053]
["bitfinex","SOLUSD",1768517139763,1.35304501,142.22,142.19,1.42431238]
["bitfinex","SOLUSD",1768517141081,7.03185429,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517141283,8.3848993,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517141994,7.03185429,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517143593,6.9718543,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517145289,6.9718543,142.21,142.19,4.08108053]
["bitfinex","SOLUSD",1768517145592,6.9718543,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517145791,6.91185431,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517145995,6.85185432,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517148401,1.35304501,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517148697,1.35304501,142.22,142.19,1.42431238]
["bitfinex","SOLUSD",1768517149380,8.3848993,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517153197,8.32489931,142.21,142.19,1.42431238]
["bitfinex","SOLUSD",1768517157111,1.32247143,142.22,142.19,1.38831856]
["bitfinex","SOLUSD",1768517161513,8.35396627,142.22,142.19,1.38831856]
["bitfinex","SOLUSD",1768517161709,7.03149484,142.22,142.19,1.38831856]
["bitfinex","SOLUSD",1768517161921,7.03149484,142.22,142.2,1.38831856]
["bitfinex","SOLUSD",1768517162823,1.32247143,142.22,142.2,1.38831856]
["bitfinex","SOLUSD",1768517163208,1.32247143,142.23,142.2,4.04508671]
["bitfinex","SOLUSD",1768517163395,1.32247143,142.23,142.2,1.38831856]
["bitfinex","SOLUSD",1768517163596,1.32247143,142.23,142.2,4.04508671]
["bitfinex","SOLUSD",1768517165696,8.35374032,142.23,142.2,2.65676815]
["bitfinex","SOLUSD",1768517169025,8.35374032,142.23,142.2,4.04508671]
["bitfinex","SOLUSD",1768517169928,8.35374032,142.23,142.2,1.38831856]
["bitfinex","SOLUSD",1768517179529,1.32247143,142.24,142.2,1.38831856]
["bitfinex","SOLUSD",1768517183434,1.32111178,142.25,142.21,1.42596156]
["bitfinex","SOLUSD",1768517183637,8.35084994,142.26,142.21,1.42596156]
["bitfinex","SOLUSD",1768517183834,7.02973816,142.26,142.23,1.42596156]
["bitfinex","SOLUSD",1768517184020,7.02973816,142.26,142.2,24.61299606]
["bitfinex","SOLUSD",1768517184219,7.02973816,142.26,142.23,2.65676815]
["bitfinex","SOLUSD",1768517185637,8.35084994,142.26,142.23,2.65676815]
["bitfinex","SOLUSD",1768517186022,8.35084994,142.26,142.24,1.45482301]
["bitfinex","SOLUSD",1768517186418,18.98096716,142.27,142.24,1.45482301]
["bitfinex","SOLUSD",1768517188938,26.00985589,142.27,142.24,1.45482301]
["bitfinex","SOLUSD",1768517191737,8.43694462,142.27,142.24,1.45482301]
["bitfinex","SOLUSD",1768517192049,1.40805589,142.26,142.23,4.14968503]
["bitfinex","SOLUSD",1768517192243,1.40805589,142.26,142.23,5.60450804]
["bitfinex","SOLUSD",1768517192635,7.02888873,142.27,142.24,1.45482301]
["bitfinex","SOLUSD",1768517192932,8.43694462,142.27,142.24,1.45482301]
["bitfinex","SOLUSD",1768517194462,8.43694462,142.27,142.24,1.42482301]
["bitfinex","SOLUSD",1768517194755,7.02888873,142.27,142.24,1.42482301]
["bitfinex","SOLUSD",1768517195044,7.02888873,142.27,142.24,1.39482301]
["bitfinex","SOLUSD",1768517195549,8.43668455,142.28,142.24,1.39482301]
["bitfinex","SOLUSD",1768517195749,8.43668455,142.28,142.24,5.54450804]
["bitfinex","SOLUSD",1768517196055,8.43668455,142.28,142.24,4.14968503]
["bitfinex","SOLUSD",1768517196448,8.43668455,142.28,142.24,11.1799945]
["bitfinex","SOLUSD",1768517196960,8.43668455,142.28,142.25,1.45482301]
["bitfinex","SOLUSD",1768517197259,8.43668455,142.28,142.24,11.1799945]
["bitfinex","SOLUSD",1768517198747,8.43668455,142.28,142.24,4.14968503]
["bitfinex","SOLUSD",1768517199227,8.43668455,142.28,142.25,1.45482301]
["bitfinex","SOLUSD",1768517199428,8.43668455,142.28,142.24,4.14968503]
["bitfinex","SOLUSD",1768517199949,1.40805589,142.28,142.25,4.14968503]
["bitfinex","SOLUSD",1768517200123,7.02805529,142.29,142.25,2e-08]
["bitfinex","SOLUSD",1768517200124,8.43611118,142.29,142.25,2e-08]
["bitfinex","SOLUSD",1768517201160,8.43611118,142.29,142.26,1.07e-06]
["bitfinex","SOLUSD",1768517201336,8.43611118,142.29,142.26,0.81181263]
["bitfinex","SOLUSD",1768517201646,8.43611118,142.29,142.26,1.07e-06]
["bitfinex","SOLUSD",1768517201859,1.40805589,142.29,142.25,7.02984469]
["bitfinex","SOLUSD",1768517202155,1.40805589,142.29,142.27,1.07e-06]
["bitfinex","SOLUSD",1768517202737,8.43562476,142.3,142.23,17.57613984]
["bitfinex","SOLUSD",1768517203053,1.40805589,142.3,142.28,4.14968503]
["bitfinex","SOLUSD",1768517203432,1.40805589,142.29,142.25,4.14968503]
["bitfinex","SOLUSD",1768517203639,1.40805589,142.29,142.24,4.14968503]
["bitfinex","SOLUSD",1768517203948,1.40805589,142.29,142.19,41.80628659]
["bitfinex","SOLUSD",1768517204151,1.40805589,142.29,142.24,4.14968503]
["bitfinex","SOLUSD",1768517204540,1.40805589,142.28,142.24,11.17987867]
["bitfinex","SOLUSD",1768517207440,1.40805589,142.28,142.24,11.14987867]
["bitfinex","SOLUSD",1768517208456,1.40805589,142.28,142.25,4.14968503]
["bitfinex","SOLUSD",1768517209149,1.40805589,142.28,142.24,4.14968503]
["bitfinex","SOLUSD",1768517209855,1.40805589,142.28,142.24,11.17967858]
["bitfinex","SOLUSD",1768517210443,1.40805589,142.28,142.24,7.02999355]
["bitfinex","SOLUSD",1768517210642,1.40805589,142.28,142.24,11.17967858]
["bitfinex","SOLUSD",1768517212142,1.40805589,142.28,142.25,4.14968503]
["bitfinex","SOLUSD",1768517212336,1.40805589,142.28,142.25,11.17955877]
["bitfinex","SOLUSD",1768517212762,1.40805589,142.28,142.25,7.02987374]
["bitfinex","SOLUSD",1768517213068,1.40805589,142.28,142.25,11.17955877]
["bitfinex","SOLUSD",1768517213442,1.40805589,142.28,142.25,11.14955877]
["bitfinex","SOLUSD",1768517213645,1.40805589,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768517213842,1.40805589,142.28,142.25,4.14968503]
["bitfinex","SOLUSD",1768517215673,1.40805589,142.28,142.25,11.17937503]
["bitfinex","SOLUSD",1768517216785,1.40805589,142.28,142.25,11.14937503]
["bitfinex","SOLUSD",1768517217345,1.40805589,142.28,142.25,7.02969]
["bitfinex","SOLUSD",1768517217555,1.40805589,142.28,142.25,11.17937503]
["bitfinex","SOLUSD",1768517217755,1.40805589,142.28,142.24,11.18005623]
["bitfinex","SOLUSD",1768517218155,1.40805589,142.28,142.25,4.14968503]
["bitfinex","SOLUSD",1768517218354,1.40805589,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768517218355,1.40805589,142.28,142.24,11.18005623]
["bitfinex","SOLUSD",1768517223171,1.40805589,142.28,142.25,4.14968503]
["bitfinex","SOLUSD",1768517223662,1.40805589,142.28,142.24,4.14968503]
["bitfinex","SOLUSD",1768517224781,1.40839611,142.27,142.24,4.14968503]
["bitfinex","SOLUSD",1768517225681,1.40839611,142.27,142.24,11.17995652]
["bitfinex","SOLUSD",1768517229660,1.40839611,142.27,142.24,11.20097559]
["bitfinex","SOLUSD",1768517230280,1.40839611,142.27,142.24,11.17995652]
["bitfinex","SOLUSD",1768517231083,1.40839611,142.27,142.23,7.05252631]
["bitfinex","SOLUSD",1768517231267,1.40839611,142.27,142.24,4.14968503]
["bitfinex","SOLUSD",1768517234276,1.40839611,142.27,142.24,4.11968503]
["bitfinex","SOLUSD",1768517237285,8.43730553,142.27,142.23,7.05252631]
["bitfinex","SOLUSD",1768517237492,8.43730553,142.27,142.23,11.20221134]
["bitfinex","SOLUSD",1768517238071,1.40839611,142.26,142.23,11.20221134]
["bitfinex","SOLUSD",1768517239381,1.40839611,142.26,142.23,11.18055052]
["bitfinex","SOLUSD",1768517240992,1.40839611,142.26,142.23,11.20936092]
["bitfinex","SOLUSD",1768517242175,1.40839611,142.26,142.22,0.02936266]
["bitfinex","SOLUSD",1768517242176,1.38617294,142.25,142.22,0.02936266]
["bitfinex","SOLUSD",1768517242491,7.0296653,142.26,142.22,4.17904769]
["bitfinex","SOLUSD",1768517242795,7.0296653,142.26,142.23,4.14968503]
["bitfinex","SOLUSD",1768517243494,7.0296653,142.26,142.22,4.17904769]
["bitfinex","SOLUSD",1768517244093,24.60002417,142.28,142.23,4.14968503]
["bitfinex","SOLUSD",1768517244300,1.38617294,142.27,142.23,4.14968503]
["bitfinex","SOLUSD",1768517245071,8.41555576,142.26,142.23,4.14968503]
["bitfinex","SOLUSD",1768517247194,1.34706249,142.25,142.22,0.02936266]
["bitfinex","SOLUSD",1768517247396,1.34706249,142.25,142.23,4.14968503]
["bitfinex","SOLUSD",1768517248092,1.34706249,142.23,142.17,1.40612409]
["bitfinex","SOLUSD",1768517248394,1.34706249,142.22,142.17,5.55580912]
["bitfinex","SOLUSD",1768517249177,7.03185429,142.21,142.17,5.55580912]
["bitfinex","SOLUSD",1768517249379,1.34706249,142.2,142.17,5.55580912]
["bitfinex","SOLUSD",1768517250894,1.34706249,142.19,142.17,1.40612409]
["bitfinex","SOLUSD",1768517251395,1.34706249,142.19,142.17,5.55580912]
["bitfinex","SOLUSD",1768517251592,1.34706249,142.19,142.17,1.40612409]
["bitfinex","SOLUSD",1768517252881,1.34706249,142.2,142.17,1.40612409]
["bitfinex","SOLUSD",1768517255082,7.03284337,142.19,142.17,1.40612409]
["bitfinex","SOLUSD",1768517255903,8.37990586,142.19,142.16,1.60612409]
["bitfinex","SOLUSD",1768517256198,8.37990586,142.19,142.17,1.40612409]
["bitfinex","SOLUSD",1768517256594,8.37990586,142.19,142.16,4.2641359]
["bitfinex","SOLUSD",1768517257391,1.34706249,142.19,142.16,4.2641359]
["bitfinex","SOLUSD",1768517258299,1.34706249,142.19,142.17,2.65801181]
["bitfinex","SOLUSD",1768517258885,8.37979847,142.2,142.17,4.0641359]
["bitfinex","SOLUSD",1768517259081,1.34706249,142.19,142.17,1.40612409]
["bitfinex","SOLUSD",1768517260419,7.03201905,142.21,142.19,1.40612409]
["bitfinex","SOLUSD",1768517260592,1.34706249,142.22,142.19,1.40612409]
["bitfinex","SOLUSD",1768517260916,1.34706249,142.22,142.19,4.0641359]
["bitfinex","SOLUSD",1768517261107,8.37853081,142.22,142.19,4.0641359]
["bitfinex","SOLUSD",1768517261287,8.37853081,142.22,142.19,1.40612409]
["bitfinex","SOLUSD",1768517261806,1.34706249,142.21,142.18,4.0641359]
["bitfinex","SOLUSD",1768517261988,1.34706249,142.21,142.18,1.40612409]
["bitfinex","SOLUSD",1768517264113,8.379262,142.21,142.18,1.40612409]
["bitfinex","SOLUSD",1768517267017,8.379262,142.21,142.19,2.65801181]
["bitfinex","SOLUSD",1768517267594,1.34706249,142.2,142.17,1.40612409]
["bitfinex","SOLUSD",1768517267792,1.34706249,142.2,142.18,2.65801181]
["bitfinex","SOLUSD",1768517268714,8.37952836,142.2,142.18,2.65801181]
["bitfinex","SOLUSD",1768517269011,8.37952836,142.2,142.17,1.40612409]
["bitfinex","SOLUSD",1768517269194,8.37952836,142.2,142.18,2.65801181]
["bitfinex","SOLUSD",1768517269692,8.37952836,142.2,142.17,4.0641359]
["bitfinex","SOLUSD",1768517271915,8.37952836,142.2,142.17,1.40612409]
["bitfinex","SOLUSD",1768517272217,8.37952836,142.2,142.17,4.0641359]
["bitfinex","SOLUSD",1768517274217,1.47335362,142.19,142.17,2.65801181]
["bitfinex","SOLUSD",1768517274723,1.47335362,142.22,142.17,4.11084412]
["bitfinex","SOLUSD",1768517275391,1.47335362,142.21,142.17,1.45283231]
["bitfinex","SOLUSD",1768517275596,1.47335362,142.21,142.17,1.42283233]
["bitfinex","SOLUSD",1768517275820,1.47335362,142.21,142.16,9.89217539]
["bitfinex","SOLUSD",1768517276419,8.50570242,142.2,142.16,9.89217539]
["bitfinex","SOLUSD",1768517277522,8.50570242,142.2,142.17,1.45283231]
["bitfinex","SOLUSD",1768517277818,8.50570242,142.2,142.17,1.42283234]
["bitfinex","SOLUSD",1768517278000,1.47335362,142.19,142.16,2.85801181]
["bitfinex","SOLUSD",1768517278397,8.50570242,142.2,142.16,2.85801181]
["bitfinex","SOLUSD",1768517278616,1.47335362,142.19,142.16,2.85801181]
["bitfinex","SOLUSD",1768517279706,1.47335362,142.19,142.16,4.31084412]
["bitfinex","SOLUSD",1768517280324,8.50570242,142.2,142.17,1.45283231]
["bitfinex","SOLUSD",1768517281820,8.50570242,142.2,142.17,1.42283234]
["bitfinex","SOLUSD",1768517282224,1.47335362,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768517282420,1.47335362,142.19,142.16,2.85801181]
["bitfinex","SOLUSD",1768517282923,1.47335362,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768517283222,8.50570242,142.2,142.16,2.85801181]
["bitfinex","SOLUSD",1768517283922,8.50570242,142.2,142.17,1.45283231]
["bitfinex","SOLUSD",1768517286401,8.50570242,142.2,142.17,1.42283233]
["bitfinex","SOLUSD",1768517286713,8.50570242,142.2,142.17,1.39283234]
["bitfinex","SOLUSD",1768517288026,1.47335362,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768517288722,1.47335362,142.19,142.16,1.65283231]
["bitfinex","SOLUSD",1768517289222,8.50570242,142.2,142.17,1.45283231]
["bitfinex","SOLUSD",1768517289423,8.50570242,142.2,142.16,2.85801181]
["bitfinex","SOLUSD",1768517289424,1.47335362,142.19,142.16,1.65283231]
["bitfinex","SOLUSD",1768517290339,8.50649526,142.19,142.16,1.65283231]
["bitfinex","SOLUSD",1768517291323,1.47335362,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768517292706,8.50712767,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768517294506,8.44712767,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768517296227,7.03377405,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768517296424,7.03377405,142.18,142.15,1e-08]
["bitfinex","SOLUSD",1768517296425,24.6171191,142.18,142.15,1e-08]
["bitfinex","SOLUSD",1768517296617,7.03432751,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1768517296825,6.97432748,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1768517299332,1.47335362,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1768517299555,1.47335362,142.17,142.14,1e-08]
["bitfinex","SOLUSD",1768517299732,1.47335362,142.17,142.13,0.2]
["bitfinex","SOLUSD",1768517301140,8.51215779,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768517301435,26.09797658,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768517301636,26.09797658,142.16,142.13,1.5954595]
["bitfinex","SOLUSD",1768517302229,26.09797658,142.16,142.12,2.65801181]
["bitfinex","SOLUSD",1768517304246,1.47783028,142.15,142.12,4.05347131]
["bitfinex","SOLUSD",1768517304432,1.41783024,142.15,142.12,4.05347131]
["bitfinex","SOLUSD",1768517304943,1.41783024,142.15,142.1,2.85801181]
["bitfinex","SOLUSD",1768517306245,8.44237946,142.14,142.1,2.85801181]
["bitfinex","SOLUSD",1768517306547,8.38237946,142.14,142.1,2.85801181]
["bitfinex","SOLUSD",1768517306844,1.40706217,142.13,142.09,0.59762482]
["bitfinex","SOLUSD",1768517307019,1.34706216,142.13,142.09,0.2]
["bitfinex","SOLUSD",1768517307618,1.34706216,142.13,142.09,2.85801181]
["bitfinex","SOLUSD",1768517307927,1.34706216,142.13,142.09,3.31596026]
["bitfinex","SOLUSD",1768517308345,35.17307517,142.16,142.1,3.11596026]
["bitfinex","SOLUSD",1768517308527,35.17307517,142.16,142.11,3.11596026]
["bitfinex","SOLUSD",1768517308718,7.03482237,142.15,142.12,3.11628016]
["bitfinex","SOLUSD",1768517308925,7.03482237,142.15,142.13,0.45826835]
["bitfinex","SOLUSD",1768517309247,8.44151038,142.16,142.13,0.45826835]
["bitfinex","SOLUSD",1768517309834,8.44151038,142.16,142.13,3.11628016]
["bitfinex","SOLUSD",1768517310533,8.44151038,142.16,142.13,0.45826835]
["bitfinex","SOLUSD",1768517310734,8.44151038,142.16,142.13,3.11628016]
["bitfinex","SOLUSD",1768517313422,8.44151038,142.16,142.13,4.61304104]
["bitfinex","SOLUSD",1768517313623,8.44151038,142.16,142.14,4.15477269]
["bitfinex","SOLUSD",1768517314051,7.03444821,142.16,142.14,4.15477269]
["bitfinex","SOLUSD",1768517314962,7.03444821,142.16,142.14,4.61847775]
["bitfinex","SOLUSD",1768517316926,1.40706217,142.18,142.14,4.15477269]
["bitfinex","SOLUSD",1768517317128,1.40706217,142.18,142.12,7.5019354]
["bitfinex","SOLUSD",1768517317429,1.40706217,142.18,142.14,4.15477269]
["bitfinex","SOLUSD",1768517317830,1.40706217,142.16,142.14,4.15477269]
["bitfinex","SOLUSD",1768517320353,8.4408949,142.17,142.14,4.15477269]
["bitfinex","SOLUSD",1768517320538,1.40706217,142.17,142.15,4.15477269]
["bitfinex","SOLUSD",1768517321737,8.44137192,142.17,142.15,4.15477269]
["bitfinex","SOLUSD",1768517331453,17.58041385,142.21,142.16,5.56792762]
["bitfinex","SOLUSD",1768517331656,17.58041385,142.21,142.18,4.15477269]
["bitfinex","SOLUSD",1768517332051,17.58041385,142.21,142.17,4.15477269]
["bitfinex","SOLUSD",1768517332646,7.0323488,142.2,142.17,4.15477269]
["bitfinex","SOLUSD",1768517333455,8.53343496,142.2,142.17,4.15477269]
["bitfinex","SOLUSD",1768517333760,1.50108616,142.19,142.17,4.15477269]
["bitfinex","SOLUSD",1768517336165,1.50108616,142.22,142.18,5.56792762]
["bitfinex","SOLUSD",1768517336461,26.10911539,142.23,142.2,5.56792762]
["bitfinex","SOLUSD",1768517336756,26.10911539,142.23,142.2,5.53792766]
["bitfinex","SOLUSD",1768517337945,1.50108616,142.22,142.2,4.15477269]
["bitfinex","SOLUSD",1768517340176,1.50108616,142.23,142.2,5.56792762]
["bitfinex","SOLUSD",1768517340373,1.50108616,142.24,142.21,4.15477269]
["bitfinex","SOLUSD",1768517340557,1.50108616,142.24,142.22,4.15477269]
["bitfinex","SOLUSD",1768517340759,1.50108616,142.24,142.22,4.02802031]
["bitfinex","SOLUSD",1768517341853,1.50108616,142.24,142.22,3.99802032]
["bitfinex","SOLUSD",1768517342248,8.53173137,142.24,142.22,3.99802032]
["bitfinex","SOLUSD",1768517343071,1.50108616,142.24,142.22,3.99802032]
["bitfinex","SOLUSD",1768517344372,1.50108616,142.24,142.22,4.15477269]
["bitfinex","SOLUSD",1768517347254,8.53154811,142.24,142.22,4.15477269]
["bitfinex","SOLUSD",1768517349774,1.50108616,142.25,142.23,4.15477269]
["bitfinex","SOLUSD",1768517349978,1.50108616,142.25,142.23,4.1247727]
["bitfinex","SOLUSD",1768517351679,8.5313582,142.25,142.23,4.1247727]
["bitfinex","SOLUSD",1768517355179,8.5313582,142.25,142.22,4.69464506]
["bitfinex","SOLUSD",1768517357665,8.5313582,142.25,142.23,4.15477269]
["bitfinex","SOLUSD",1768517360102,1.50108616,142.27,142.24,0.54016519]
["bitfinex","SOLUSD",1768517360386,1.50108616,142.28,142.25,4.69493788]
["bitfinex","SOLUSD",1768517361590,8.42885562,142.3,142.27,4.69499249]
["bitfinex","SOLUSD",1768517361773,7.02762654,142.3,142.28,4.15477269]
["bitfinex","SOLUSD",1768517362875,7.02762654,142.3,142.24,4.15477269]
["bitfinex","SOLUSD",1768517362876,1.40122908,142.29,142.24,7.03000863]
["bitfinex","SOLUSD",1768517363082,1.40122908,142.29,142.23,17.57716374]
["bitfinex","SOLUSD",1768517363083,1.40122908,142.29,142.25,1.49182563]
["bitfinex","SOLUSD",1768517363283,1.40122908,142.29,142.26,4.15477269]
["bitfinex","SOLUSD",1768517363675,1.40122908,142.29,142.27,4.15477269]
["bitfinex","SOLUSD",1768517363875,8.42885562,142.3,142.28,4.15477269]
["bitfinex","SOLUSD",1768517364275,1.40122908,142.29,142.28,4.15477269]
["bitfinex","SOLUSD",1768517365579,1.40122908,142.29,142.27,1.49182563]
["bitfinex","SOLUSD",1768517365780,1.40122908,142.29,142.26,12.60194149]
["bitfinex","SOLUSD",1768517365987,1.40122908,142.29,142.26,5.57266143]
["bitfinex","SOLUSD",1768517366189,1.40122908,142.29,142.26,5.54266144]
["bitfinex","SOLUSD",1768517366692,1.40122908,142.29,142.26,1.38788875]
["bitfinex","SOLUSD",1768517366893,1.40122908,142.29,142.26,5.54266144]
["bitfinex","SOLUSD",1768517367115,1.40122908,142.29,142.26,1.38788875]
["bitfinex","SOLUSD",1768517367301,1.40122908,142.29,142.26,5.54266144]
["bitfinex","SOLUSD",1768517367797,1.39023681,142.29,142.26,1.286e-05]
["bitfinex","SOLUSD",1768517367980,1.39023681,142.29,142.26,3e-06]
["bitfinex","SOLUSD",1768517368301,1.39023681,142.29,142.26,1.41789174]
["bitfinex","SOLUSD",1768517368502,1.39023681,142.29,142.26,3.59e-06]
["bitfinex","SOLUSD",1768517370792,1.39023681,142.29,142.26,0.62534927]
["bitfinex","SOLUSD",1768517370995,1.39023681,142.29,142.26,4.15477269]
["bitfinex","SOLUSD",1768517371194,1.39023681,142.29,142.26,2.39928088]
["bitfinex","SOLUSD",1768517373412,1.39023681,142.29,142.26,2.65436786]
["bitfinex","SOLUSD",1768517374090,1.39023681,142.29,142.27,2.65436786]
["bitfinex","SOLUSD",1768517374804,1.39023681,142.29,142.25,7.02969033]
["bitfinex","SOLUSD",1768517377514,1.39023681,142.28,142.24,7.03014632]
["bitfinex","SOLUSD",1768517377703,1.39023681,142.28,142.23,7.03065824]
["bitfinex","SOLUSD",1768517377905,1.39023681,142.27,142.23,7.03065824]
["bitfinex","SOLUSD",1768517378703,8.41929227,142.27,142.22,2.65436786]
["bitfinex","SOLUSD",1768517378992,8.41929227,142.27,142.21,20.2332808]
["bitfinex","SOLUSD",1768517379198,8.41929227,142.27,142.22,2.65436786]
["bitfinex","SOLUSD",1768517379605,7.02905546,142.27,142.22,2.65436786]
["bitfinex","SOLUSD",1768517379798,8.41929227,142.27,142.22,9.68529786]
["bitfinex","SOLUSD",1768517380118,1.39023681,142.26,142.22,9.68529786]
["bitfinex","SOLUSD",1768517382706,1.39023681,142.26,142.22,8.33093]
["bitfinex","SOLUSD",1768517382907,1.39023681,142.25,142.21,10.9860148]
["bitfinex","SOLUSD",1768517383126,1.39023681,142.25,142.21,9.6860148]
["bitfinex","SOLUSD",1768517383296,1.39023681,142.24,142.2,9.68671666]
["bitfinex","SOLUSD",1768517383502,1.39023681,142.24,142.2,10.98671666]
["bitfinex","SOLUSD",1768517385424,1.39023681,142.24,142.21,2.65436786]
["bitfinex","SOLUSD",1768517390300,1.39023681,142.24,142.2,8.3323488]
["bitfinex","SOLUSD",1768517390505,1.39023681,142.24,142.21,2.65436786]
["bitfinex","SOLUSD",1768517396012,1.39023681,142.24,142.2,8.3323488]
["bitfinex","SOLUSD",1768517396213,1.39023681,142.24,142.21,2.65436786]
["bitfinex","SOLUSD",1768517398733,1.42366807,142.23,142.21,2.65436786]
["bitfinex","SOLUSD",1768517398926,1.42366807,142.23,142.2,2.65436786]
["bitfinex","SOLUSD",1768517399937,8.45453946,142.23,142.2,2.65436786]
["bitfinex","SOLUSD",1768517401730,8.45453946,142.23,142.2,2.62436786]
["bitfinex","SOLUSD",1768517401925,1.42366807,142.23,142.2,2.62436786]
["bitfinex","SOLUSD",1768517402438,1.42366807,142.23,142.2,9.65662162]
["bitfinex","SOLUSD",1768517403015,1.42366807,142.23,142.2,9.68662162]
["bitfinex","SOLUSD",1768517406745,1.42366807,142.25,142.22,2.65436786]
["bitfinex","SOLUSD",1768517407045,1.42366807,142.25,142.22,2.62436786]
["bitfinex","SOLUSD",1768517407247,1.42366807,142.25,142.21,2.65436786]
["bitfinex","SOLUSD",1768517407747,8.45367443,142.25,142.21,9.68621409]
["bitfinex","SOLUSD",1768517407922,1.42366807,142.24,142.21,9.65621409]
["bitfinex","SOLUSD",1768517408125,1.42366807,142.24,142.21,9.68621409]
["bitfinex","SOLUSD",1768517408325,7.02953706,142.26,142.22,1.43436773]
["bitfinex","SOLUSD",1768517409335,59.73881676,142.29,142.22,8.4656161]
["bitfinex","SOLUSD",1768517409536,59.73881676,142.29,142.22,11.11998396]
["bitfinex","SOLUSD",1768517410250,1.42366807,142.28,142.23,1.4348457]
["bitfinex","SOLUSD",1768517410427,1.42366807,142.28,142.24,1.3748457]
["bitfinex","SOLUSD",1768517410626,1.42366807,142.28,142.24,1.3448457]
["bitfinex","SOLUSD",1768517410950,1.42366807,142.28,142.24,3.99921356]
["bitfinex","SOLUSD",1768517411645,8.45209351,142.28,142.24,11.02944502]
["bitfinex","SOLUSD",1768517412449,8.45209351,142.28,142.24,9.68459932]
["bitfinex","SOLUSD",1768517412747,8.45209351,142.28,142.25,1.34531275]
["bitfinex","SOLUSD",1768517413150,1.42366807,142.28,142.25,11.02946611]
["bitfinex","SOLUSD",1768517413351,1.42366807,142.29,142.26,3.99991012]
["bitfinex","SOLUSD",1768517413650,1.42366807,142.29,142.26,3.96991012]
["bitfinex","SOLUSD",1768517414641,1.42366807,142.3,142.26,9.6835382]
["bitfinex","SOLUSD",1768517415450,1.42366807,142.3,142.26,8.34327195]
["bitfinex","SOLUSD",1768517415654,1.42366807,142.3,142.26,10.99763981]
["bitfinex","SOLUSD",1768517418056,1.42366807,142.3,142.27,1.31216394]
["bitfinex","SOLUSD",1768517419258,1.42366807,142.3,142.27,8.34097092]
["bitfinex","SOLUSD",1768517420937,1.42366807,142.3,142.26,3.964092]
["bitfinex","SOLUSD",1768517421453,1.42366807,142.3,142.27,1.30972414]
["bitfinex","SOLUSD",1768517422454,1.42366807,142.3,142.27,3.964092]
["bitfinex","SOLUSD",1768517422655,1.59741155,142.31,142.28,3.96349947]
["bitfinex","SOLUSD",1768517422861,1.59741155,142.31,142.28,1.30913161]
["bitfinex","SOLUSD",1768517423566,1.59741155,142.31,142.27,10.9916085]
["bitfinex","SOLUSD",1768517425855,1.59741155,142.31,142.28,1.30626947]
["bitfinex","SOLUSD",1768517426054,0.1,142.31,142.29,1.30626947]
["bitfinex","SOLUSD",1768517426361,8.44372303,142.33,142.29,1.20626947]
["bitfinex","SOLUSD",1768517426746,8.44372303,142.33,142.29,3.86063733]
["bitfinex","SOLUSD",1768517427353,8.44372303,142.33,142.29,10.88849058]
["bitfinex","SOLUSD",1768517428152,1.41769708,142.32,142.27,7.02842891]
["bitfinex","SOLUSD",1768517428360,1.41769708,142.32,142.27,9.68279677]
["bitfinex","SOLUSD",1768517429065,1.41769708,142.32,142.27,10.88742665]
["bitfinex","SOLUSD",1768517429845,1.41769708,142.31,142.28,1.20409585]
["bitfinex","SOLUSD",1768517432947,1.41769708,142.31,142.27,10.88526214]
["bitfinex","SOLUSD",1768517433468,1.41769708,142.31,142.27,12.37761727]
["bitfinex","SOLUSD",1768517434569,1.41769708,142.31,142.28,1.20192355]
["bitfinex","SOLUSD",1768517435272,8.44452751,142.32,142.28,1.20192355]
["bitfinex","SOLUSD",1768517435572,1.41769708,142.31,142.28,1.20192355]
["bitfinex","SOLUSD",1768517436071,17.56481416,142.33,142.28,1.20192355]
["bitfinex","SOLUSD",1768517437851,1.41769708,142.32,142.28,1.20192355]
["bitfinex","SOLUSD",1768517438053,1.41769708,142.32,142.28,8.23023669]
["bitfinex","SOLUSD",1768517440878,1.41769708,142.31,142.28,8.23023669]
["bitfinex","SOLUSD",1768517442293,1.41769708,142.32,142.29,1.51414586]
["bitfinex","SOLUSD",1768517442879,1.41769708,142.32,142.28,8.542459]
["bitfinex","SOLUSD",1768517444285,7.02660339,142.32,142.28,8.542459]
["bitfinex","SOLUSD",1768517444577,1.41769708,142.31,142.28,8.542459]
["bitfinex","SOLUSD",1768517445879,1.41769708,142.31,142.28,12.68918199]
["bitfinex","SOLUSD",1768517447456,1.35769709,142.31,142.28,5.66086885]
["bitfinex","SOLUSD",1768517447856,1.35769709,142.31,142.29,4.14672299]
["bitfinex","SOLUSD",1768517449087,1.2976971,142.31,142.29,4.14672299]
["bitfinex","SOLUSD",1768517451764,0.1,142.35,142.31,1.49694619]
["bitfinex","SOLUSD",1768517451978,0.1,142.37,142.34,4.14672299]
["bitfinex","SOLUSD",1768517452484,1.58733461,142.37,142.34,4.14672299]
["bitfinex","SOLUSD",1768517454789,1.58733461,142.37,142.34,5.64366918]
["bitfinex","SOLUSD",1768517460489,1.58733461,142.37,142.35,4.14672299]
["bitfinex","SOLUSD",1768517462495,1.58733461,142.37,142.35,5.64366918]
["bitfinex","SOLUSD",1768517464606,1.58733461,142.37,142.35,1.49694619]
["bitfinex","SOLUSD",1768517464780,1.58733461,142.37,142.35,5.64366918]
["bitfinex","SOLUSD",1768517465103,0.1,142.37,142.36,1.49694619]
["bitfinex","SOLUSD",1768517465800,0.1,142.37,142.35,5.64366918]
["bitfinex","SOLUSD",1768517468597,0.1,142.37,142.36,4.14672299]
["bitfinex","SOLUSD",1768517468903,0.1,142.37,142.36,5.64366918]
["bitfinex","SOLUSD",1768517469100,0.1,142.38,142.36,5.64366918]
["bitfinex","SOLUSD",1768517470303,1.58733461,142.38,142.36,5.64366918]
["bitfinex","SOLUSD",1768517470704,0.1,142.38,142.36,5.64366918]
["bitfinex","SOLUSD",1768517474102,0.1,142.38,142.36,4.14672299]
["bitfinex","SOLUSD",1768517474103,1.58733461,142.38,142.36,4.14672299]
["bitfinex","SOLUSD",1768517475287,1.58733461,142.38,142.35,4.14672299]
["bitfinex","SOLUSD",1768517476026,1.58733461,142.38,142.35,5.37318436]
["bitfinex","SOLUSD",1768517480633,1.58733461,142.38,142.36,4.14672299]
["bitfinex","SOLUSD",1768517482523,1.58733461,142.38,142.35,1.22646137]
["bitfinex","SOLUSD",1768517482699,1.58733461,142.38,142.36,4.14672299]
["bitfinex","SOLUSD",1768517485017,1.58733461,142.38,142.35,5.37318436]
["bitfinex","SOLUSD",1768517486615,1.58733461,142.38,142.32,1.22310551]
["bitfinex","SOLUSD",1768517487113,1.58733461,142.38,142.34,5.36957365]
["bitfinex","SOLUSD",1768517488419,1.58733461,142.38,142.33,5.36932173]
["bitfinex","SOLUSD",1768517490503,1.58733461,142.38,142.34,4.14672299]
["bitfinex","SOLUSD",1768517491015,1.58733461,142.38,142.33,5.36932173]
["bitfinex","SOLUSD",1768517492805,1.58733461,142.38,142.34,4.14672299]
["bitfinex","SOLUSD",1768517495326,1.58733461,142.38,142.33,1.22091447]
["bitfinex","SOLUSD",1768517495522,1.45744558,142.37,142.33,10.89788817]
["bitfinex","SOLUSD",1768517497434,1.45744558,142.37,142.34,7.02541543]
["bitfinex","SOLUSD",1768517497729,1.45744558,142.37,142.34,9.67678163]
["bitfinex","SOLUSD",1768517498222,1.45744558,142.37,142.34,7.02541543]
["bitfinex","SOLUSD",1768517498425,1.45744558,142.37,142.34,9.67678163]
["bitfinex","SOLUSD",1768517498620,1.45744558,142.37,142.34,7.02541543]
["bitfinex","SOLUSD",1768517499824,1.45744558,142.37,142.34,9.67678163]
["bitfinex","SOLUSD",1768517500033,1.45744558,142.37,142.35,2.6513662]
["bitfinex","SOLUSD",1768517501029,1.45744558,142.37,142.34,8.24520756]
["bitfinex","SOLUSD",1768517501224,1.45744558,142.37,142.33,8.24528069]
["bitfinex","SOLUSD",1768517501526,1.45744558,142.37,142.33,10.86664689]
["bitfinex","SOLUSD",1768517501734,1.45744558,142.37,142.34,3.84072724]
["bitfinex","SOLUSD",1768517501908,8.58116862,142.38,142.35,1.21936104]
["bitfinex","SOLUSD",1768517502735,1.45744558,142.37,142.34,10.89586746]
["bitfinex","SOLUSD",1768517503729,1.45744558,142.36,142.31,2.51893979]
["bitfinex","SOLUSD",1768517503936,1.45744558,142.36,142.31,3.87030599]
["bitfinex","SOLUSD",1768517505308,1.45744558,142.35,142.31,8.24574602]
["bitfinex","SOLUSD",1768517507736,1.45744558,142.35,142.31,10.89711222]
["bitfinex","SOLUSD",1768517510431,1.45744558,142.35,142.31,9.67817243]
["bitfinex","SOLUSD",1768517510728,1.45744558,142.35,142.31,10.89590533]
["bitfinex","SOLUSD",1768517518537,1.45744558,142.35,142.31,8.24453913]
["bitfinex","SOLUSD",1768517518724,1.45744558,142.35,142.31,10.89590533]
["bitfinex","SOLUSD",1768517519440,1.45744558,142.35,142.31,8.24453913]
["bitfinex","SOLUSD",1768517519743,1.45744558,142.35,142.31,10.89590533]
["bitfinex","SOLUSD",1768517520041,1.45744558,142.35,142.32,8.24200957]
["bitfinex","SOLUSD",1768517520339,1.45744558,142.35,142.32,7.02628331]
["bitfinex","SOLUSD",1768517520839,1.45744558,142.35,142.32,8.24183948]
["bitfinex","SOLUSD",1768517522542,1.45744558,142.35,142.32,7.02628331]
["bitfinex","SOLUSD",1768517522839,1.45744558,142.35,142.32,6.99628331]
["bitfinex","SOLUSD",1768517523143,1.45744558,142.35,142.32,8.21150513]
["bitfinex","SOLUSD",1768517527224,1.45744558,142.35,142.32,6.99628331]
["bitfinex","SOLUSD",1768517527635,1.45744558,142.35,142.32,8.21085918]
["bitfinex","SOLUSD",1768517532954,1.45744558,142.35,142.32,10.86222538]
["bitfinex","SOLUSD",1768517534947,1.45744558,142.35,142.32,8.21085918]
["bitfinex","SOLUSD",1768517538558,1.45744558,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1768517539054,1.45744558,142.35,142.31,9.67827927]
["bitfinex","SOLUSD",1768517539355,1.45744558,142.35,142.31,10.89108708]
["bitfinex","SOLUSD",1768517540859,1.45744558,142.35,142.31,8.23972088]
["bitfinex","SOLUSD",1768517541034,1.45744558,142.35,142.31,10.89108708]
["bitfinex","SOLUSD",1768517541761,1.45744558,142.35,142.31,8.23972088]
["bitfinex","SOLUSD",1768517541960,1.45744558,142.35,142.31,10.89108708]
["bitfinex","SOLUSD",1768517542152,1.45744558,142.35,142.3,8.23945907]
["bitfinex","SOLUSD",1768517542350,1.44025156,142.33,142.28,8.24039783]
["bitfinex","SOLUSD",1768517542656,1.44025156,142.33,142.28,7.02812696]
["bitfinex","SOLUSD",1768517543657,1.44025156,142.33,142.28,9.67949316]
["bitfinex","SOLUSD",1768517543965,1.44025156,142.32,142.28,10.89150472]
["bitfinex","SOLUSD",1768517546958,1.44025156,142.32,142.29,9.67924479]
["bitfinex","SOLUSD",1768517547164,1.44025156,142.32,142.29,7.02787859]
["bitfinex","SOLUSD",1768517548952,1.44025156,142.32,142.29,9.67924479]
["bitfinex","SOLUSD",1768517549151,1.44025156,142.32,142.29,7.02787859]
["bitfinex","SOLUSD",1768517550437,1.42202058,142.31,142.28,10.89168001]
["bitfinex","SOLUSD",1768517550643,1.42202058,142.31,142.28,9.67966845]
["bitfinex","SOLUSD",1768517552189,1.42202058,142.31,142.29,9.67926277]
["bitfinex","SOLUSD",1768517552544,1.42202058,142.31,142.29,7.02789657]
["bitfinex","SOLUSD",1768517552745,1.42202058,142.31,142.28,9.67961502]
["bitfinex","SOLUSD",1768517553163,1.42202058,142.31,142.28,11.06941545]
["bitfinex","SOLUSD",1768517557172,1.42202058,142.3,142.25,7.02965654]
["bitfinex","SOLUSD",1768517557475,1.42202058,142.3,142.25,7.02985416]
["bitfinex","SOLUSD",1768517557848,1.42202058,142.3,142.24,12.56747455]
["bitfinex","SOLUSD",1768517558059,1.42202058,142.3,142.25,4.14754634]
["bitfinex","SOLUSD",1768517559482,7.02790076,142.29,142.25,5.53734677]
["bitfinex","SOLUSD",1768517559805,1.42202058,142.28,142.25,5.53734677]
["bitfinex","SOLUSD",1768517560957,1.42202058,142.29,142.27,4.14754634]
["bitfinex","SOLUSD",1768517562055,1.42202058,142.29,142.27,5.53734677]
["bitfinex","SOLUSD",1768517563069,1.42202058,142.3,142.27,5.53734677]
["bitfinex","SOLUSD",1768517565082,8.44957509,142.3,142.27,1.38980043]
["bitfinex","SOLUSD",1768517565267,8.44957509,142.3,142.27,5.53734677]
["bitfinex","SOLUSD",1768517566994,7.02755451,142.3,142.28,1.38980043]
["bitfinex","SOLUSD",1768517567675,18.98634625,142.34,142.3,1.38980043]
["bitfinex","SOLUSD",1768517567882,18.98634625,142.34,142.3,5.53734677]
["bitfinex","SOLUSD",1768517568481,8.44828431,142.33,142.3,1.38980043]
["bitfinex","SOLUSD",1768517568780,1.42202058,142.32,142.29,5.53734677]
["bitfinex","SOLUSD",1768517569193,1.42202058,142.32,142.3,4.14754634]
["bitfinex","SOLUSD",1768517569394,1.42202058,142.33,142.3,5.53734677]
["bitfinex","SOLUSD",1768517569692,1.42202058,142.33,142.3,1.38980043]
["bitfinex","SOLUSD",1768517569868,8.44833399,142.33,142.3,1.38980043]
["bitfinex","SOLUSD",1768517570071,8.44833399,142.33,142.3,5.53734677]
["bitfinex","SOLUSD",1768517570566,8.44833399,142.33,142.3,1.38980043]
["bitfinex","SOLUSD",1768517570784,8.44833399,142.33,142.3,5.53734677]
["bitfinex","SOLUSD",1768517571793,8.44833399,142.33,142.3,1.38980043]
["bitfinex","SOLUSD",1768517572095,8.44833399,142.33,142.3,5.53734677]
["bitfinex","SOLUSD",1768517573377,1.40716052,142.32,142.29,1.39156193]
["bitfinex","SOLUSD",1768517573576,1.40716052,142.32,142.3,4.14754634]
["bitfinex","SOLUSD",1768517574187,8.43347393,142.33,142.3,5.53910827]
["bitfinex","SOLUSD",1768517574490,8.43347393,142.33,142.3,1.39156193]
["bitfinex","SOLUSD",1768517575489,1.40716052,142.33,142.3,5.53910827]
["bitfinex","SOLUSD",1768517575670,8.4328119,142.34,142.3,4.14754634]
["bitfinex","SOLUSD",1768517575872,8.4328119,142.34,142.31,1.39156193]
["bitfinex","SOLUSD",1768517577374,1.40716052,142.34,142.31,5.53910827]
["bitfinex","SOLUSD",1768517578789,1.40716052,142.34,142.32,4.14754634]
["bitfinex","SOLUSD",1768517579100,1.40716052,142.34,142.32,4.11754634]
["bitfinex","SOLUSD",1768517579876,8.43233582,142.35,142.32,5.50910827]
["bitfinex","SOLUSD",1768517582000,0.30564298,142.34,142.3,7.02734759]
["bitfinex","SOLUSD",1768517582200,0.30564298,142.34,142.31,4.14754634]
["bitfinex","SOLUSD",1768517582388,0.30564298,142.34,142.31,5.53910827]
["bitfinex","SOLUSD",1768517582903,0.30564298,142.34,142.31,1.39156193]
["bitfinex","SOLUSD",1768517583206,7.33119489,142.34,142.31,5.53910827]
["bitfinex","SOLUSD",1768517584820,7.33119489,142.34,142.31,1.39156193]
["bitfinex","SOLUSD",1768517586802,0.30578537,142.33,142.3,5.53910827]
["bitfinex","SOLUSD",1768517587304,0.30581996,142.34,142.3,4.14754634]
["bitfinex","SOLUSD",1768517587982,0.30581996,142.34,142.29,4.14754634]
["bitfinex","SOLUSD",1768517589510,1.40716052,142.32,142.29,4.14754634]
["bitfinex","SOLUSD",1768517589706,1.40716052,142.32,142.29,5.53910827]
["bitfinex","SOLUSD",1768517590004,8.43308618,142.33,142.29,4.14754634]
["bitfinex","SOLUSD",1768517590303,8.43308618,142.33,142.3,1.39156193]
["bitfinex","SOLUSD",1768517592791,1.40716052,142.32,142.29,5.53910827]
["bitfinex","SOLUSD",1768517594097,8.4340623,142.32,142.29,5.53910827]
["bitfinex","SOLUSD",1768517596205,8.4340623,142.32,142.3,4.14754634]
["bitfinex","SOLUSD",1768517596798,26.00011064,142.32,142.29,5.53910827]
["bitfinex","SOLUSD",1768517597110,1.40716052,142.31,142.29,4.14754634]
["bitfinex","SOLUSD",1768517597298,1.40716052,142.31,142.28,5.53910827]
["bitfinex","SOLUSD",1768517597498,1.40716052,142.31,142.28,4.14754634]
["bitfinex","SOLUSD",1768517599511,7.02740688,142.3,142.28,5.53910827]
["bitfinex","SOLUSD",1768517600107,1.40716052,142.29,142.27,4.14754634]
["bitfinex","SOLUSD",1768517600909,8.52023999,142.3,142.27,4.14754634]
["bitfinex","SOLUSD",1768517601304,1.49283311,142.29,142.27,4.14754634]
["bitfinex","SOLUSD",1768517602009,1.49283311,142.33,142.27,4.14754634]
["bitfinex","SOLUSD",1768517602511,4.14754634,142.34,142.27,4.14754634]
["bitfinex","SOLUSD",1768517602512,1.49283311,142.31,142.27,5.53780585]
["bitfinex","SOLUSD",1768517602711,1.49283311,142.31,142.26,1.39025951]
["bitfinex","SOLUSD",1768517602914,1.49283311,142.31,142.26,5.53780585]
["bitfinex","SOLUSD",1768517603101,1.49283311,142.31,142.26,4.14754634]
["bitfinex","SOLUSD",1768517603517,1.49283311,142.31,142.25,1.39025951]
["bitfinex","SOLUSD",1768517603697,1.49283311,142.31,142.26,4.14754634]
["bitfinex","SOLUSD",1768517604017,1.49283311,142.31,142.25,4.14754634]
["bitfinex","SOLUSD",1768517605904,24.59592409,142.3,142.25,4.14754634]
["bitfinex","SOLUSD",1768517606111,1.43297673,142.29,142.25,4.14754634]
["bitfinex","SOLUSD",1768517608518,1.43297673,142.27,142.25,4.14754634]
["bitfinex","SOLUSD",1768517611514,1.43297673,142.28,142.25,5.60794113]
["bitfinex","SOLUSD",1768517614435,8.46172829,142.28,142.26,4.14754634]
["bitfinex","SOLUSD",1768517618427,8.46172829,142.28,142.23,8.33058415]
["bitfinex","SOLUSD",1768517618428,7.02875156,142.28,142.27,5.60794113]
["bitfinex","SOLUSD",1768517618628,7.02790076,142.29,142.27,5.60794113]
["bitfinex","SOLUSD",1768517619022,7.02790076,142.29,142.27,1.46039479]
["bitfinex","SOLUSD",1768517619528,7.02790076,142.29,142.24,7.03029999]
["bitfinex","SOLUSD",1768517619726,7.02790076,142.29,142.26,2.65426769]
["bitfinex","SOLUSD",1768517621531,7.02790076,142.29,142.26,2.7791031]
["bitfinex","SOLUSD",1768517621731,1.43297673,142.29,142.26,2.7791031]
["bitfinex","SOLUSD",1768517625445,7.02839471,142.28,142.26,2.7791031]
["bitfinex","SOLUSD",1768517625750,6.90839473,142.28,142.26,2.7791031]
["bitfinex","SOLUSD",1768517626048,6.84839474,142.28,142.26,0.12483541]
["bitfinex","SOLUSD",1768517626428,6.78839475,142.28,142.26,0.12483541]
["bitfinex","SOLUSD",1768517628649,6.78839475,142.28,142.26,2.7791031]
["bitfinex","SOLUSD",1768517632545,8.24821527,142.28,142.26,2.65426769]
["bitfinex","SOLUSD",1768517634763,1.45982052,142.29,142.26,2.7778072]
["bitfinex","SOLUSD",1768517636350,7.02839471,142.28,142.26,2.7778072]
["bitfinex","SOLUSD",1768517636750,6.96839472,142.28,142.26,2.7778072]
["bitfinex","SOLUSD",1768517639658,6.90839473,142.28,142.26,2.7778072]
["bitfinex","SOLUSD",1768517640058,6.84839474,142.28,142.26,2.7778072]
["bitfinex","SOLUSD",1768517641768,1.45982052,142.28,142.26,2.65426769]
["bitfinex","SOLUSD",1768517644270,8.48846786,142.28,142.26,2.65426769]
["bitfinex","SOLUSD",1768517647174,8.42846787,142.28,142.26,2.65426769]
["bitfinex","SOLUSD",1768517648170,59.72456435,142.32,142.25,2.65426769]
["bitfinex","SOLUSD",1768517648476,62.37883204,142.32,142.25,2.65426769]
["bitfinex","SOLUSD",1768517649273,1.45982052,142.29,142.25,2.65426769]
["bitfinex","SOLUSD",1768517652473,8.48821523,142.28,142.25,2.65426769]
["bitfinex","SOLUSD",1768517652775,1.45982052,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517652977,1.39982053,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517653982,1.39982053,142.27,142.24,0.18248293]
["bitfinex","SOLUSD",1768517653983,8.42876305,142.27,142.24,0.18248293]
["bitfinex","SOLUSD",1768517654156,8.36876306,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517654680,8.36876306,142.27,142.24,0.18248293]
["bitfinex","SOLUSD",1768517654866,8.36876306,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517655068,8.36876306,142.27,142.24,0.18248293]
["bitfinex","SOLUSD",1768517655269,8.36876306,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517659385,1.45982052,142.28,142.25,2.95607624]
["bitfinex","SOLUSD",1768517660289,8.48834664,142.28,142.25,0.30180855]
["bitfinex","SOLUSD",1768517660486,8.48834664,142.28,142.25,2.95607624]
["bitfinex","SOLUSD",1768517662789,8.48834664,142.28,142.25,0.30180855]
["bitfinex","SOLUSD",1768517662990,8.48833125,142.28,142.25,2.95607624]
["bitfinex","SOLUSD",1768517666193,8.48833125,142.28,142.25,0.30180855]
["bitfinex","SOLUSD",1768517666380,8.48833125,142.28,142.25,2.95607624]
["bitfinex","SOLUSD",1768517668400,8.48833125,142.28,142.25,0.30180855]
["bitfinex","SOLUSD",1768517668601,8.48833125,142.28,142.25,2.95607624]
["bitfinex","SOLUSD",1768517670798,8.48833125,142.28,142.24,7.33154478]
["bitfinex","SOLUSD",1768517671098,1.36325824,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517671590,1.36325824,142.27,142.24,2.95549856]
["bitfinex","SOLUSD",1768517672197,1.36325824,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517673597,1.30325825,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517674504,1.30325825,142.27,142.24,0.30123087]
["bitfinex","SOLUSD",1768517674797,1.30325825,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517675299,1.30325825,142.27,142.24,0.30123087]
["bitfinex","SOLUSD",1768517675497,1.30325825,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517675902,1.24325826,142.27,142.25,2.65426769]
["bitfinex","SOLUSD",1768517678699,1.24325826,142.27,142.24,2.95549856]
["bitfinex","SOLUSD",1768517681309,1.24325826,142.27,142.24,4.44914983]
["bitfinex","SOLUSD",1768517685422,1.36325824,142.28,142.25,0.42081923]
["bitfinex","SOLUSD",1768517686715,1.36325824,142.28,142.24,7.45107978]
["bitfinex","SOLUSD",1768517686898,1.36325824,142.28,142.25,0.42078574]
["bitfinex","SOLUSD",1768517687099,1.30325825,142.28,142.25,0.42078574]
["bitfinex","SOLUSD",1768517687417,59.72456435,142.32,142.25,0.42078574]
["bitfinex","SOLUSD",1768517688719,52.69814502,142.32,142.25,11.5984429]
["bitfinex","SOLUSD",1768517689222,1.36325824,142.31,142.25,11.5984429]
["bitfinex","SOLUSD",1768517690229,1.36325824,142.29,142.26,4.14791896]
["bitfinex","SOLUSD",1768517690529,8.39041436,142.31,142.28,0.48073693]
["bitfinex","SOLUSD",1768517690708,1.36325824,142.3,142.27,4.14791896]
["bitfinex","SOLUSD",1768517690902,1.36325824,142.3,142.26,4.14791896]
["bitfinex","SOLUSD",1768517691626,1.36325824,142.3,142.25,0.48070531]
["bitfinex","SOLUSD",1768517691927,8.40444099,142.29,142.26,4.14791896]
["bitfinex","SOLUSD",1768517692128,8.344441,142.29,142.26,4.14791896]
["bitfinex","SOLUSD",1768517692625,6.96790077,142.29,142.26,4.62860874]
["bitfinex","SOLUSD",1768517692836,6.96790077,142.29,142.26,4.6285941]
["bitfinex","SOLUSD",1768517693129,8.28444101,142.29,142.26,4.6285941]
["bitfinex","SOLUSD",1768517694218,8.22444102,142.29,142.26,4.6285941]
["bitfinex","SOLUSD",1768517694421,8.22444102,142.29,142.26,0.48067514]
["bitfinex","SOLUSD",1768517694618,8.22444102,142.29,142.26,4.6285941]
["bitfinex","SOLUSD",1768517695428,8.22444102,142.29,142.26,4.14791896]
["bitfinex","SOLUSD",1768517698540,1.37654023,142.28,142.26,4.14791896]
["bitfinex","SOLUSD",1768517698721,1.31654024,142.28,142.26,4.14791896]
["bitfinex","SOLUSD",1768517699751,1.31654024,142.28,142.27,4.14791896]
["bitfinex","SOLUSD",1768517700445,1.25654025,142.28,142.27,4.14791896]
["bitfinex","SOLUSD",1768517701550,17.56728269,142.31,142.27,4.14791896]
["bitfinex","SOLUSD",1768517702943,17.56728269,142.31,142.26,1.43445614]
["bitfinex","SOLUSD",1768517703150,4.14791896,142.34,142.27,4.14791896]
["bitfinex","SOLUSD",1768517703342,1.37654023,142.33,142.27,4.14791896]
["bitfinex","SOLUSD",1768517703751,5.52445919,142.33,142.27,4.14791896]
["bitfinex","SOLUSD",1768517704041,5.52445919,142.33,142.25,4.14791896]
["bitfinex","SOLUSD",1768517704042,1.37654023,142.3,142.25,4.14791896]
["bitfinex","SOLUSD",1768517704434,1.37654023,142.3,142.24,1.43445614]
["bitfinex","SOLUSD",1768517704725,1.37654023,142.3,142.25,4.14791896]
["bitfinex","SOLUSD",1768517706430,1.37654023,142.28,142.25,4.14791896]
["bitfinex","SOLUSD",1768517708644,1.37654023,142.27,142.25,4.14791896]
["bitfinex","SOLUSD",1768517708833,1.37654023,142.27,142.24,1.43445614]
["bitfinex","SOLUSD",1768517709055,1.37654023,142.27,142.25,4.14791896]
["bitfinex","SOLUSD",1768517711728,1.37654023,142.26,142.23,8.46503511]
["bitfinex","SOLUSD",1768517711928,1.37654023,142.26,142.25,4.14791896]
["bitfinex","SOLUSD",1768517712651,1.37654023,142.26,142.24,5.5823751]
["bitfinex","SOLUSD",1768517713354,1.37654023,142.26,142.25,4.14791896]
["bitfinex","SOLUSD",1768517713656,1.37654023,142.27,142.25,4.14791896]
["bitfinex","SOLUSD",1768517714160,1.37654023,142.27,142.22,40.92723824]
["bitfinex","SOLUSD",1768517714362,1.37654023,142.27,142.23,4.14791896]
["bitfinex","SOLUSD",1768517714552,1.37654023,142.27,142.22,4.14791896]
["bitfinex","SOLUSD",1768517715047,1.37654023,142.27,142.22,5.5823751]
["bitfinex","SOLUSD",1768517715261,1.37654023,142.27,142.23,4.14791896]
["bitfinex","SOLUSD",1768517715262,1.37654023,142.25,142.23,4.14791896]
["bitfinex","SOLUSD",1768517715438,1.37654023,142.25,142.22,1.43445614]
["bitfinex","SOLUSD",1768517715638,1.37654023,142.25,142.23,4.14791896]
["bitfinex","SOLUSD",1768517716757,8.40660518,142.25,142.23,4.14791896]
["bitfinex","SOLUSD",1768517717150,1.37654023,142.24,142.23,4.14791896]
["bitfinex","SOLUSD",1768517717652,1.37654023,142.25,142.23,4.14791896]
["bitfinex","SOLUSD",1768517718653,1.37654023,142.25,142.23,5.5823751]
["bitfinex","SOLUSD",1768517721557,8.40671777,142.25,142.23,1.43445614]
["bitfinex","SOLUSD",1768517721853,8.40671777,142.25,142.23,5.5823751]
["bitfinex","SOLUSD",1768517723441,8.40671777,142.25,142.23,4.14791896]
["bitfinex","SOLUSD",1768517725557,8.40671777,142.25,142.22,5.57235618]
["bitfinex","SOLUSD",1768517725769,1.50695701,142.24,142.22,4.14791896]
["bitfinex","SOLUSD",1768517725940,1.50695701,142.24,142.22,5.51587296]
["bitfinex","SOLUSD",1768517726142,1.40370978,142.26,142.22,5.51587296]
["bitfinex","SOLUSD",1768517728538,26.00827919,142.25,142.19,1.5]
["bitfinex","SOLUSD",1768517728744,26.00827919,142.25,142.22,4.14791896]
["bitfinex","SOLUSD",1768517730146,1.40370978,142.24,142.21,4.14791896]
["bitfinex","SOLUSD",1768517731575,1.40370978,142.24,142.2,5.51587296]
["bitfinex","SOLUSD",1768517731876,1.40370978,142.24,142.19,5.71587296]
["bitfinex","SOLUSD",1768517732171,1.40370978,142.22,142.19,1.567954]
["bitfinex","SOLUSD",1768517732373,1.34370979,142.22,142.19,1.567954]
["bitfinex","SOLUSD",1768517733069,1.2837098,142.22,142.19,1.567954]
["bitfinex","SOLUSD",1768517733265,1.2837098,142.22,142.19,5.71587296]
["bitfinex","SOLUSD",1768517735883,8.31532645,142.22,142.19,5.71587296]
["bitfinex","SOLUSD",1768517741381,8.31532645,142.22,142.19,4.22477384]
["bitfinex","SOLUSD",1768517742992,8.31532645,142.22,142.19,1.567954]
["bitfinex","SOLUSD",1768517743293,8.31532645,142.22,142.19,4.22477384]
["bitfinex","SOLUSD",1768517747689,8.31532645,142.22,142.19,1.567954]
["bitfinex","SOLUSD",1768517747886,8.31532645,142.22,142.19,4.22477384]
["bitfinex","SOLUSD",1768517755392,7.03161665,142.22,142.19,4.22477384]
["bitfinex","SOLUSD",1768517755595,1.44559651,142.21,142.19,4.22477384]
["bitfinex","SOLUSD",1768517757496,8.47705894,142.22,142.19,4.22477384]
["bitfinex","SOLUSD",1768517758003,8.47705894,142.22,142.2,2.65681984]
["bitfinex","SOLUSD",1768517760901,1.44559651,142.23,142.21,2.65681984]
["bitfinex","SOLUSD",1768517762585,8.47651554,142.23,142.21,2.65681984]
["bitfinex","SOLUSD",1768517763290,1.44559651,142.22,142.21,2.65681984]
["bitfinex","SOLUSD",1768517764185,1.44559651,142.23,142.21,2.65681984]
["bitfinex","SOLUSD",1768517764605,1.44559651,142.23,142.21,2.62681984]
["bitfinex","SOLUSD",1768517765000,1.44559651,142.23,142.2,4.01966815]
["bitfinex","SOLUSD",1768517765814,8.47659357,142.23,142.2,1.36284831]
["bitfinex","SOLUSD",1768517766016,8.47659357,142.23,142.2,4.01966815]
["bitfinex","SOLUSD",1768517766814,8.47659357,142.23,142.2,1.36284831]
["bitfinex","SOLUSD",1768517771098,8.47659357,142.23,142.2,4.01966815]
["bitfinex","SOLUSD",1768517774509,1.44559651,142.22,142.2,4.01966815]
["bitfinex","SOLUSD",1768517775313,1.44559651,142.24,142.2,4.01966815]
["bitfinex","SOLUSD",1768517777506,1.44559651,142.27,142.23,2.65681984]
["bitfinex","SOLUSD",1768517777824,1.44559651,142.27,142.2,7.03226444]
["bitfinex","SOLUSD",1768517777825,1.44559651,142.3,142.25,2.65681984]
["bitfinex","SOLUSD",1768517778009,1.44559651,142.3,142.25,2.62681984]
["bitfinex","SOLUSD",1768517778725,1.44559651,142.29,142.26,2.65681984]
["bitfinex","SOLUSD",1768517778902,1.44559651,142.29,142.26,2.62681984]
["bitfinex","SOLUSD",1768517779410,8.47356546,142.29,142.26,2.62681984]
["bitfinex","SOLUSD",1768517782825,8.47356546,142.29,142.22,17.57720311]
["bitfinex","SOLUSD",1768517783130,8.47356546,142.29,142.26,2.65681984]
["bitfinex","SOLUSD",1768517784113,1.38926163,142.28,142.26,2.65681984]
["bitfinex","SOLUSD",1768517784522,1.38926163,142.28,142.25,2.65681984]
["bitfinex","SOLUSD",1768517785707,8.41794042,142.28,142.25,2.65681984]
["bitfinex","SOLUSD",1768517786836,8.41794042,142.28,142.23,7.03086549]
["bitfinex","SOLUSD",1768517787012,1.43538284,142.27,142.24,2.65681984]
["bitfinex","SOLUSD",1768517795057,1.43538284,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768517795225,1.43538284,142.27,142.24,2.65681984]
["bitfinex","SOLUSD",1768517795859,8.46460422,142.27,142.24,2.65681984]
["bitfinex","SOLUSD",1768517796028,8.46460422,142.27,142.23,2.65681984]
["bitfinex","SOLUSD",1768517796948,8.46460422,142.27,142.22,9.68793878]
["bitfinex","SOLUSD",1768517797157,1.43538284,142.26,142.22,9.68793878]
["bitfinex","SOLUSD",1768517798538,1.43538284,142.26,142.21,27.2576922]
["bitfinex","SOLUSD",1768517798730,1.43538284,142.26,142.21,7.03175096]
["bitfinex","SOLUSD",1768517798930,1.43538284,142.25,142.21,7.03175096]
["bitfinex","SOLUSD",1768517799731,1.43538284,142.25,142.21,7.05175691]
["bitfinex","SOLUSD",1768517800229,1.43538284,142.25,142.21,9.70857675]
["bitfinex","SOLUSD",1768517800934,1.43538284,142.25,142.21,7.05175691]
["bitfinex","SOLUSD",1768517801132,1.43538284,142.25,142.21,9.70857675]
["bitfinex","SOLUSD",1768517801836,1.43538284,142.25,142.21,7.05175691]
["bitfinex","SOLUSD",1768517802052,1.43538284,142.25,142.21,9.70857675]
["bitfinex","SOLUSD",1768517802650,1.43538284,142.25,142.21,7.05175691]
["bitfinex","SOLUSD",1768517802857,1.43538284,142.25,142.21,9.70857675]
["bitfinex","SOLUSD",1768517803370,1.43538284,142.25,142.21,11.20127859]
["bitfinex","SOLUSD",1768517803546,1.43538284,142.25,142.22,0.02292882]
["bitfinex","SOLUSD",1768517804368,1.43538284,142.25,142.21,11.20515346]
["bitfinex","SOLUSD",1768517805550,1.43538284,142.24,142.21,4.14952168]
["bitfinex","SOLUSD",1768517805744,1.43538284,142.24,142.2,4.17434356]
["bitfinex","SOLUSD",1768517806945,8.46595609,142.24,142.2,4.17434356]
["bitfinex","SOLUSD",1768517807949,8.46595609,142.24,142.2,0.02482188]
["bitfinex","SOLUSD",1768517808145,1.43538284,142.23,142.2,11.20667171]
["bitfinex","SOLUSD",1768517808352,1.43538284,142.23,142.2,11.18184983]
["bitfinex","SOLUSD",1768517808973,1.43538284,142.23,142.2,11.2103291]
["bitfinex","SOLUSD",1768517809362,1.43538284,142.23,142.2,7.06080742]
["bitfinex","SOLUSD",1768517811396,1.43538284,142.23,142.2,11.2103291]
["bitfinex","SOLUSD",1768517813091,1.43538284,142.23,142.2,11.18184983]
["bitfinex","SOLUSD",1768517816195,1.43538284,142.23,142.2,7.03232815]
["bitfinex","SOLUSD",1768517816505,1.43538284,142.23,142.2,11.18184983]
["bitfinex","SOLUSD",1768517817300,1.43538284,142.23,142.2,7.03232815]
["bitfinex","SOLUSD",1768517817465,1.43538284,142.23,142.2,11.18184983]
["bitfinex","SOLUSD",1768517818094,1.43538284,142.23,142.2,7.03232815]
["bitfinex","SOLUSD",1768517818393,1.43538284,142.23,142.2,11.18184983]
["bitfinex","SOLUSD",1768517818982,1.50256756,142.22,142.19,11.41506981]
["bitfinex","SOLUSD",1768517821492,1.50256756,142.22,142.19,11.38225019]
["bitfinex","SOLUSD",1768517823480,1.50256756,142.22,142.19,11.42303338]
["bitfinex","SOLUSD",1768517824198,1.50256756,142.22,142.19,7.2735117]
["bitfinex","SOLUSD",1768517824404,1.50256756,142.22,142.19,11.42303338]
["bitfinex","SOLUSD",1768517824898,1.50256756,142.22,142.19,7.2735117]
["bitfinex","SOLUSD",1768517825093,1.50256756,142.22,142.19,11.42303338]
["bitfinex","SOLUSD",1768517825298,1.50256756,142.22,142.19,7.2735117]
["bitfinex","SOLUSD",1768517825499,1.50256756,142.22,142.19,11.42303338]
["bitfinex","SOLUSD",1768517825994,1.50256756,142.22,142.19,7.2735117]
["bitfinex","SOLUSD",1768517826197,1.50256756,142.22,142.19,11.42303338]
["bitfinex","SOLUSD",1768517827402,1.50256756,142.23,142.2,4.19324147]
["bitfinex","SOLUSD",1768517828073,1.50256756,142.23,142.19,7.27716149]
["bitfinex","SOLUSD",1768517828275,1.50256756,142.23,142.2,11.18186973]
["bitfinex","SOLUSD",1768517828508,1.50256756,142.23,142.2,11.22630271]
["bitfinex","SOLUSD",1768517831503,1.50256756,142.23,142.2,11.18186973]
["bitfinex","SOLUSD",1768517834509,1.50256756,142.23,142.2,11.23041308]
["bitfinex","SOLUSD",1768517841315,1.50256756,142.23,142.2,11.18186973]
["bitfinex","SOLUSD",1768517842314,1.50256756,142.23,142.2,11.23606834]
["bitfinex","SOLUSD",1768517842513,1.50256756,142.23,142.2,11.18186973]
["bitfinex","SOLUSD",1768517843515,1.50256756,142.23,142.2,11.23666117]
["bitfinex","SOLUSD",1768517843698,1.50256756,142.23,142.2,7.03234805]
["bitfinex","SOLUSD",1768517849626,1.50256756,142.23,142.2,7.09110297]
["bitfinex","SOLUSD",1768517852425,1.50256756,142.23,142.2,7.03234805]
["bitfinex","SOLUSD",1768517863039,1.50256756,142.23,142.2,7.09858993]
["bitfinex","SOLUSD",1768517864238,1.50256756,142.23,142.2,7.03234805]
["bitfinex","SOLUSD",1768517872747,1.50408578,142.22,142.19,7.23284273]
["bitfinex","SOLUSD",1768517873241,1.50408578,142.23,142.2,0.07096395]
["bitfinex","SOLUSD",1768517880460,1.50408578,142.25,142.2,0.07096395]
["bitfinex","SOLUSD",1768517883163,7.0303712,142.24,142.2,0.07096395]
["bitfinex","SOLUSD",1768517883341,1.50408578,142.23,142.2,0.07096395]
["bitfinex","SOLUSD",1768517889169,1.50408578,142.23,142.19,9.96613741]
["bitfinex","SOLUSD",1768517900479,1.50408578,142.23,142.19,9.88929242]
["bitfinex","SOLUSD",1768517900776,1.50408578,142.23,142.2,0.08030175]
["bitfinex","SOLUSD",1768517911290,8.50426508,142.25,142.2,0.08030175]
["bitfinex","SOLUSD",1768517911589,1.47426653,142.25,142.22,0.08385913]
["bitfinex","SOLUSD",1768517911794,1.47426653,142.25,142.22,7.11521899]
["bitfinex","SOLUSD",1768517912687,1.47426653,142.25,142.22,0.08385913]
["bitfinex","SOLUSD",1768517916096,1.47426653,142.25,142.22,9.77148564]
["bitfinex","SOLUSD",1768517920898,1.47426653,142.25,142.22,9.68762651]
["bitfinex","SOLUSD",1768517925320,1.47426653,142.25,142.22,11.18042991]
["bitfinex","SOLUSD",1768517930322,1.47426653,142.25,142.21,7.11810851]
["bitfinex","SOLUSD",1768517930510,1.47426653,142.25,142.22,4.14925309]
["bitfinex","SOLUSD",1768517931324,1.47426653,142.25,142.2,18.96891745]
["bitfinex","SOLUSD",1768517931505,1.52065756,142.24,142.21,4.14925309]
["bitfinex","SOLUSD",1768517931823,1.52065756,142.24,142.2,5.53784123]
["bitfinex","SOLUSD",1768517932023,1.52065756,142.24,142.21,0.08878597]
["bitfinex","SOLUSD",1768517932422,1.52065756,142.24,142.21,4.23803906]
["bitfinex","SOLUSD",1768517932727,1.52065756,142.24,142.21,11.26988772]
["bitfinex","SOLUSD",1768517943433,1.52065756,142.24,142.21,11.18110175]
["bitfinex","SOLUSD",1768517947736,1.52065756,142.24,142.21,11.27259664]
["bitfinex","SOLUSD",1768517948742,1.52065756,142.24,142.21,11.18110175]
["bitfinex","SOLUSD",1768517950742,1.52065756,142.24,142.22,4.14925309]
["bitfinex","SOLUSD",1768517951350,1.52065756,142.26,142.22,11.18056594]
["bitfinex","SOLUSD",1768517951528,1.52065756,142.28,142.25,4.24139452]
["bitfinex","SOLUSD",1768517951853,7.02740688,142.3,142.26,4.14925309]
["bitfinex","SOLUSD",1768517953955,1.52065756,142.29,142.26,4.14925309]
["bitfinex","SOLUSD",1768517956937,1.46065757,142.29,142.26,4.14925309]
["bitfinex","SOLUSD",1768517958435,7.02740688,142.3,142.27,1.51258626]
["bitfinex","SOLUSD",1768517958948,1.52065756,142.3,142.27,1.51258626]
["bitfinex","SOLUSD",1768517959148,1.52065756,142.3,142.26,5.66183935]
["bitfinex","SOLUSD",1768517959652,1.52065756,142.3,142.27,4.14925309]
["bitfinex","SOLUSD",1768517960252,1.52065756,142.3,142.26,12.69100409]
["bitfinex","SOLUSD",1768517962144,1.52065756,142.3,142.27,5.57737188]
["bitfinex","SOLUSD",1768517964536,1.52065756,142.3,142.27,1.42811879]
["bitfinex","SOLUSD",1768517964740,1.52065756,142.3,142.27,12.60623167]
["bitfinex","SOLUSD",1768517966659,1.46065757,142.3,142.27,12.60623167]
["bitfinex","SOLUSD",1768517966964,1.40065758,142.3,142.28,4.14925309]
["bitfinex","SOLUSD",1768517967257,1.40065758,142.3,142.28,5.56976786]
["bitfinex","SOLUSD",1768517967736,7.0270148,142.31,142.26,12.59876394]
["bitfinex","SOLUSD",1768517968252,7.0270148,142.31,142.27,8.44934967]
["bitfinex","SOLUSD",1768517968836,1.47311477,142.3,142.27,8.44934967]
["bitfinex","SOLUSD",1768517969050,1.41311478,142.3,142.27,8.44934967]
["bitfinex","SOLUSD",1768517970864,1.35311479,142.3,142.27,8.44934967]
["bitfinex","SOLUSD",1768517971161,1.2931148,142.3,142.27,8.44934967]
["bitfinex","SOLUSD",1768517972963,1.23311481,142.3,142.27,8.44934967]
["bitfinex","SOLUSD",1768517975266,1.23311481,142.3,142.27,12.59860276]
["bitfinex","SOLUSD",1768517975639,1.17311482,142.3,142.27,12.59860276]
["bitfinex","SOLUSD",1768517976145,7.02654229,142.32,142.27,12.59860276]
["bitfinex","SOLUSD",1768517977564,4.14925309,142.33,142.27,12.59860276]
["bitfinex","SOLUSD",1768517978259,1.47311477,142.32,142.27,12.59860276]
["bitfinex","SOLUSD",1768517979745,1.47311477,142.31,142.27,8.44934967]
["bitfinex","SOLUSD",1768517980062,1.47311477,142.31,142.27,1.42051477]
["bitfinex","SOLUSD",1768517981874,7.02723453,142.31,142.27,1.42051477]
["bitfinex","SOLUSD",1768517982056,1.47311477,142.3,142.27,1.42051477]
["bitfinex","SOLUSD",1768517983150,1.47311477,142.3,142.25,12.59950258]
["bitfinex","SOLUSD",1768517983868,1.47311477,142.3,142.25,8.45024949]
["bitfinex","SOLUSD",1768517984172,7.02778091,142.3,142.25,12.59950258]
["bitfinex","SOLUSD",1768517984466,1.47311477,142.29,142.26,1.42051477]
["bitfinex","SOLUSD",1768517988970,7.02830703,142.29,142.24,2.65450618]
["bitfinex","SOLUSD",1768517989174,1.47311477,142.28,142.24,1.42051477]
["bitfinex","SOLUSD",1768517989473,1.47311477,142.28,142.25,4.07502095]
["bitfinex","SOLUSD",1768517989673,1.47311477,142.28,142.25,1.42051477]
["bitfinex","SOLUSD",1768517992183,1.47311477,142.28,142.24,2.65450618]
["bitfinex","SOLUSD",1768517992366,1.54985086,142.27,142.24,2.65450618]
["bitfinex","SOLUSD",1768517992560,1.54985086,142.27,142.24,4.07047094]
["bitfinex","SOLUSD",1768517993892,1.54985086,142.27,142.24,11.10073087]
["bitfinex","SOLUSD",1768517996984,8.57793703,142.29,142.26,1.41596476]
["bitfinex","SOLUSD",1768517997573,1.54985086,142.28,142.26,1.41596476]
["bitfinex","SOLUSD",1768517999075,1.54985086,142.28,142.25,2.65450618]
["bitfinex","SOLUSD",1768517999272,1.54985086,142.28,142.25,4.07047094]
["bitfinex","SOLUSD",1768517999782,1.54985086,142.32,142.27,2.65450618]
["bitfinex","SOLUSD",1768518000087,1.54985086,142.32,142.28,2.65450618]
["bitfinex","SOLUSD",1768518000294,1.54985086,142.31,142.23,1.41596476]
["bitfinex","SOLUSD",1768518000465,1.54985086,142.29,142.23,1.41596476]
["bitfinex","SOLUSD",1768518000789,1.54985086,142.28,142.25,1.41596476]
["bitfinex","SOLUSD",1768518000967,1.54985086,142.28,142.24,1.41596476]
["bitfinex","SOLUSD",1768518002584,1.54985086,142.31,142.27,1.41596476]
["bitfinex","SOLUSD",1768518002795,1.54985086,142.29,142.26,1.41596476]
["bitfinex","SOLUSD",1768518003083,2.65450618,142.33,142.27,1.41596476]
["bitfinex","SOLUSD",1768518003084,1.54985086,142.33,142.27,1.41596476]
["bitfinex","SOLUSD",1768518003263,1.54985086,142.33,142.28,1.41596476]
["bitfinex","SOLUSD",1768518003974,1.54985086,142.33,142.29,4.07047094]
["bitfinex","SOLUSD",1768518004167,1.54985086,142.33,142.3,1.41596476]
["bitfinex","SOLUSD",1768518004495,1.54985086,142.33,142.3,4.07047094]
["bitfinex","SOLUSD",1768518004666,1.54985086,142.35,142.32,1.41596476]
["bitfinex","SOLUSD",1768518004865,1.64985086,142.37,142.33,1.41596476]
["bitfinex","SOLUSD",1768518005081,1.54985086,142.36,142.33,1.41596476]
["bitfinex","SOLUSD",1768518005276,1.54985086,142.35,142.29,2.65450618]
["bitfinex","SOLUSD",1768518005560,1.54985086,142.34,142.3,1.41596476]
["bitfinex","SOLUSD",1768518006295,1.54985086,142.33,142.28,1.41596476]
["bitfinex","SOLUSD",1768518006882,1.54985086,142.31,142.27,4.07047094]
["bitfinex","SOLUSD",1768518007089,1.54985086,142.3,142.25,1.41596476]
["bitfinex","SOLUSD",1768518007287,1.54985086,142.29,142.25,1.41596476]
["bitfinex","SOLUSD",1768518007687,1.54985086,142.29,142.24,4.07047094]
["bitfinex","SOLUSD",1768518007879,1.54985086,142.28,142.22,1.41596476]
["bitfinex","SOLUSD",1768518008195,1.54985086,142.27,142.22,1.41596476]
["bitfinex","SOLUSD",1768518009469,1.54985086,142.25,142.2,1.41596476]
["bitfinex","SOLUSD",1768518010190,1.54985086,142.25,142.21,1.41596476]
["bitfinex","SOLUSD",1768518010496,8.57978803,142.25,142.21,1.41596476]
["bitfinex","SOLUSD",1768518010683,1.54985086,142.24,142.21,1.41596476]
["bitfinex","SOLUSD",1768518011502,1.54985086,142.24,142.19,8.64862711]
["bitfinex","SOLUSD",1768518011671,1.54985086,142.24,142.2,1.41596476]
["bitfinex","SOLUSD",1768518012304,1.54985086,142.24,142.2,8.44827208]
["bitfinex","SOLUSD",1768518012674,1.54985086,142.24,142.2,11.10277826]
["bitfinex","SOLUSD",1768518013297,1.54985086,142.23,142.2,1.41596476]
["bitfinex","SOLUSD",1768518013594,1.54985086,142.25,142.22,1.41596476]
["bitfinex","SOLUSD",1768518015195,1.54985086,142.25,142.22,4.07047094]
["bitfinex","SOLUSD",1768518015602,1.54985086,142.25,142.22,1.41596476]
["bitfinex","SOLUSD",1768518016601,1.54985086,142.27,142.23,2.65450618]
["bitfinex","SOLUSD",1768518016801,1.54985086,142.27,142.24,1.41596476]
["bitfinex","SOLUSD",1768518018194,8.57884151,142.27,142.24,1.41596476]
["bitfinex","SOLUSD",1768518018399,1.54985086,142.26,142.22,1.41596476]
["bitfinex","SOLUSD",1768518019986,1.54985086,142.25,142.22,1.41596476]
["bitfinex","SOLUSD",1768518020581,8.57969994,142.26,142.22,1.41596476]
["bitfinex","SOLUSD",1768518020778,8.57969994,142.26,142.23,1.41596476]
["bitfinex","SOLUSD",1768518026503,1.54985086,142.26,142.23,1.41596476]
["bitfinex","SOLUSD",1768518032416,7.0289568,142.27,142.23,7.03083446]
["bitfinex","SOLUSD",1768518032615,8.50694999,142.27,142.24,1.4924583]
["bitfinex","SOLUSD",1768518036816,8.5061053,142.29,142.25,1.4924583]
["bitfinex","SOLUSD",1768518037024,1.47799319,142.29,142.25,1.4924583]
["bitfinex","SOLUSD",1768518038619,1.47799319,142.28,142.25,1.4924583]
["bitfinex","SOLUSD",1768518038823,8.50676662,142.28,142.25,1.4924583]
["bitfinex","SOLUSD",1768518046828,1.47799319,142.27,142.25,1.4924583]
["bitfinex","SOLUSD",1768518047324,1.47799319,142.27,142.23,1.4924583]
["bitfinex","SOLUSD",1768518048629,8.50737601,142.26,142.23,1.4924583]
["bitfinex","SOLUSD",1768518051327,1.50505818,142.25,142.22,1.52318414]
["bitfinex","SOLUSD",1768518051532,1.50505818,142.25,142.21,1.52318414]
["bitfinex","SOLUSD",1768518052121,5.65352106,142.25,142.21,1.52318414]
["bitfinex","SOLUSD",1768518052310,1.50505818,142.24,142.21,1.52318414]
["bitfinex","SOLUSD",1768518052504,1.44505819,142.24,142.21,1.52318414]
["bitfinex","SOLUSD",1768518053139,4.14846288,142.25,142.19,5.64846288]
["bitfinex","SOLUSD",1768518053140,4.14846288,142.23,142.19,0.2]
["bitfinex","SOLUSD",1768518053331,7.03185429,142.21,142.19,0.2]
["bitfinex","SOLUSD",1768518053633,7.03185429,142.21,142.19,1.72318414]
["bitfinex","SOLUSD",1768518055615,1.50505818,142.23,142.19,1.72318414]
["bitfinex","SOLUSD",1768518055829,21.72365746,142.25,142.21,1.52318414]
["bitfinex","SOLUSD",1768518055830,8.53542938,142.24,142.21,1.52318414]
["bitfinex","SOLUSD",1768518056533,8.53542938,142.24,142.2,5.67164702]
["bitfinex","SOLUSD",1768518057432,8.53542938,142.24,142.2,1.52318414]
["bitfinex","SOLUSD",1768518057640,1.50505818,142.23,142.19,8.75587189]
["bitfinex","SOLUSD",1768518057822,1.50505818,142.23,142.19,0.2]
["bitfinex","SOLUSD",1768518058022,1.50505818,142.22,142.19,0.2]
["bitfinex","SOLUSD",1768518059117,8.53681145,142.22,142.18,1.22318414]
["bitfinex","SOLUSD",1768518059321,1.50505818,142.21,142.18,1.22318414]
["bitfinex","SOLUSD",1768518060241,8.53714429,142.21,142.17,7.23375473]
["bitfinex","SOLUSD",1768518060556,1.50505818,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768518060716,1.44505819,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768518061839,8.47927907,142.17,142.13,1.42318415]
["bitfinex","SOLUSD",1768518062253,8.41927908,142.17,142.13,1.42318415]
["bitfinex","SOLUSD",1768518064031,24.61668307,142.18,142.13,1.42318415]
["bitfinex","SOLUSD",1768518064362,1.50505818,142.16,142.11,1.72318414]
["bitfinex","SOLUSD",1768518064817,1.50505818,142.15,142.11,1.72318414]
["bitfinex","SOLUSD",1768518065020,1.50505818,142.15,142.11,5.87164702]
["bitfinex","SOLUSD",1768518065457,1.50505818,142.15,142.11,1.72318414]
["bitfinex","SOLUSD",1768518065750,1.50505818,142.15,142.11,5.87164702]
["bitfinex","SOLUSD",1768518066248,8.53918397,142.17,142.14,1.52318414]
["bitfinex","SOLUSD",1768518067645,1.50505818,142.17,142.14,1.52318414]
["bitfinex","SOLUSD",1768518068237,8.53893642,142.17,142.14,1.52318414]
["bitfinex","SOLUSD",1768518069660,8.53859851,142.18,142.14,1.52318414]
["bitfinex","SOLUSD",1768518072165,1.50505818,142.17,142.13,7.03579366]
["bitfinex","SOLUSD",1768518073464,1.50505818,142.17,142.13,8.5589778]
["bitfinex","SOLUSD",1768518073958,1.50505818,142.19,142.15,5.67164702]
["bitfinex","SOLUSD",1768518074165,1.50505818,142.19,142.15,1.52318414]
["bitfinex","SOLUSD",1768518074541,1.50505818,142.19,142.15,8.55776391]
["bitfinex","SOLUSD",1768518075149,1.50505818,142.19,142.16,1.52318414]
["bitfinex","SOLUSD",1768518075547,1.50505818,142.19,142.15,8.55776391]
["bitfinex","SOLUSD",1768518075862,1.50505818,142.21,142.18,1.52318414]
["bitfinex","SOLUSD",1768518076541,1.50505818,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1768518078442,1.50505818,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768518085047,1.45510863,142.24,142.21,1.47631395]
["bitfinex","SOLUSD",1768518085955,1.41798288,142.25,142.21,1.47631395]
["bitfinex","SOLUSD",1768518086472,1.41798288,142.25,142.21,8.50793223]
["bitfinex","SOLUSD",1768518087178,1.41798288,142.25,142.22,1.5484563]
["bitfinex","SOLUSD",1768518087862,1.41798288,142.26,142.22,1.5484563]
["bitfinex","SOLUSD",1768518088886,1.41798288,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1768518090579,1.41798288,142.26,142.23,12.72778467]
["bitfinex","SOLUSD",1768518091071,7.02852873,142.28,142.23,12.72778467]
["bitfinex","SOLUSD",1768518091072,1.41798288,142.27,142.23,12.72778467]
["bitfinex","SOLUSD",1768518091275,1.41798288,142.29,142.25,1.5484563]
["bitfinex","SOLUSD",1768518094060,1.41798288,142.29,142.25,8.57794079]
["bitfinex","SOLUSD",1768518096980,1.41798288,142.29,142.25,8.54794079]
["bitfinex","SOLUSD",1768518098758,1.41798288,142.29,142.25,5.47948296]
["bitfinex","SOLUSD",1768518098958,4.14846288,142.28,142.23,19.12562004]
["bitfinex","SOLUSD",1768518099476,4.14846288,142.27,142.23,19.12562004]
["bitfinex","SOLUSD",1768518100173,7.02817586,142.29,142.24,7.03024412]
["bitfinex","SOLUSD",1768518100353,4.14846288,142.28,142.24,7.03024412]
["bitfinex","SOLUSD",1768518102981,11.17686265,142.28,142.24,7.03024412]
["bitfinex","SOLUSD",1768518103373,4.14846288,142.28,142.24,7.03024412]
["bitfinex","SOLUSD",1768518103763,4.14846288,142.26,142.2,5.69691918]
["bitfinex","SOLUSD",1768518103956,4.14846288,142.26,142.2,1.5484563]
["bitfinex","SOLUSD",1768518104884,7.02933045,142.27,142.21,8.58031059]
["bitfinex","SOLUSD",1768518105180,4.14846288,142.25,142.21,8.58031059]
["bitfinex","SOLUSD",1768518106176,4.14846288,142.25,142.22,1.5484563]
["bitfinex","SOLUSD",1768518106381,4.14846288,142.24,142.21,1.5484563]
["bitfinex","SOLUSD",1768518106577,4.14846288,142.25,142.21,1.5484563]
["bitfinex","SOLUSD",1768518107296,2.65695445,142.25,142.21,1.5484563]
["bitfinex","SOLUSD",1768518107479,2.65695445,142.25,142.21,8.57989331]
["bitfinex","SOLUSD",1768518107793,9.68636784,142.26,142.21,8.57989331]
["bitfinex","SOLUSD",1768518110703,9.68636784,142.26,142.21,1.5484563]
["bitfinex","SOLUSD",1768518112186,2.65695445,142.25,142.21,1.5484563]
["bitfinex","SOLUSD",1768518113705,9.68711534,142.25,142.21,1.5484563]
["bitfinex","SOLUSD",1768518114787,9.68711534,142.25,142.21,8.58030139]
["bitfinex","SOLUSD",1768518114983,2.65695445,142.24,142.19,1.53562173]
["bitfinex","SOLUSD",1768518115177,7.03016089,142.25,142.21,8.56741445]
["bitfinex","SOLUSD",1768518115367,7.03016089,142.25,142.22,1.53562173]
["bitfinex","SOLUSD",1768518119892,7.02839471,142.28,142.23,1.53562173]
["bitfinex","SOLUSD",1768518120095,9.68534916,142.28,142.23,1.53562173]
["bitfinex","SOLUSD",1768518120595,2.65695445,142.27,142.23,1.53562173]
["bitfinex","SOLUSD",1768518121511,2.65695445,142.27,142.23,8.5663159]
["bitfinex","SOLUSD",1768518123371,2.65695445,142.27,142.24,1.53562173]
["bitfinex","SOLUSD",1768518123787,9.68534916,142.28,142.25,1.53562173]
["bitfinex","SOLUSD",1768518123980,9.72957379,142.28,142.25,1.50562173]
["bitfinex","SOLUSD",1768518125399,9.72957379,142.28,142.25,1.47562173]
["bitfinex","SOLUSD",1768518131079,7.02758588,142.3,142.26,1.53562173]
["bitfinex","SOLUSD",1768518132283,7.02758588,142.3,142.27,1.53562173]
["bitfinex","SOLUSD",1768518133605,9.76223563,142.31,142.27,1.53562173]
["bitfinex","SOLUSD",1768518133811,7.10528118,142.31,142.27,1.53562173]
["bitfinex","SOLUSD",1768518134301,7.10528118,142.31,142.27,7.02863174]
["bitfinex","SOLUSD",1768518134603,7.10528118,142.31,142.28,1.53562173]
["bitfinex","SOLUSD",1768518136503,2.65695445,142.32,142.28,1.53562173]
["bitfinex","SOLUSD",1768518136504,9.76453799,142.32,142.28,1.53562173]
["bitfinex","SOLUSD",1768518138008,2.65695445,142.34,142.29,1.53562173]
["bitfinex","SOLUSD",1768518138302,9.68300722,142.33,142.29,1.53562173]
["bitfinex","SOLUSD",1768518138498,9.68300722,142.33,142.29,1.50562173]
["bitfinex","SOLUSD",1768518139984,7.10759027,142.34,142.29,7.0277358]
["bitfinex","SOLUSD",1768518140205,2.65695445,142.33,142.28,7.02819231]
["bitfinex","SOLUSD",1768518140401,9.68312864,142.33,142.28,7.02819231]
["bitfinex","SOLUSD",1768518140594,9.68312864,142.33,142.29,1.53562173]
["bitfinex","SOLUSD",1768518141608,0.08201925,142.34,142.29,1.53562173]
["bitfinex","SOLUSD",1768518141915,2.65695445,142.33,142.3,1.52081334]
["bitfinex","SOLUSD",1768518142809,9.68305872,142.33,142.3,1.52081334]
["bitfinex","SOLUSD",1768518145297,2.65695445,142.32,142.3,1.52081334]
["bitfinex","SOLUSD",1768518145497,2.65695445,142.32,142.29,1.52081334]
["bitfinex","SOLUSD",1768518146301,7.1420916,142.33,142.29,1.52081334]
["bitfinex","SOLUSD",1768518146502,2.65695445,142.32,142.29,1.52081334]
["bitfinex","SOLUSD",1768518149223,9.79904605,142.33,142.29,1.52081334]
["bitfinex","SOLUSD",1768518154312,0.1205276,142.32,142.29,1.52081334]
["bitfinex","SOLUSD",1768518154618,2.77748205,142.32,142.29,1.52081334]
["bitfinex","SOLUSD",1768518155521,9.80415727,142.32,142.29,1.52081334]
["bitfinex","SOLUSD",1768518157715,0.12179051,142.31,142.28,1.46454637]
["bitfinex","SOLUSD",1768518158520,9.80583152,142.32,142.28,1.46454637]
["bitfinex","SOLUSD",1768518159023,9.80583152,142.32,142.28,8.49280612]
["bitfinex","SOLUSD",1768518159611,9.80583152,142.32,142.29,1.46454637]
["bitfinex","SOLUSD",1768518167314,11.29599737,142.32,142.29,1.46454637]
["bitfinex","SOLUSD",1768518169105,11.17379552,142.32,142.29,1.46454637]
["bitfinex","SOLUSD",1768518170721,7.02667522,142.32,142.29,1.46454637]
["bitfinex","SOLUSD",1768518170924,11.17379552,142.32,142.29,1.46454637]
["bitfinex","SOLUSD",1768518172732,7.15450945,142.32,142.29,1.46454637]
["bitfinex","SOLUSD",1768518172930,11.30162975,142.32,142.29,1.46454637]
["bitfinex","SOLUSD",1768518174715,11.17379552,142.32,142.29,1.46454637]
["bitfinex","SOLUSD",1768518174931,7.02617016,142.33,142.3,1.52339822]
["bitfinex","SOLUSD",1768518175237,11.1727479,142.34,142.3,1.52339822]
["bitfinex","SOLUSD",1768518176645,11.30192642,142.34,142.3,1.52339822]
["bitfinex","SOLUSD",1768518181347,4.1471203,142.33,142.3,1.52339822]
["bitfinex","SOLUSD",1768518181647,0.13077384,142.3,142.26,1.52339822]
["bitfinex","SOLUSD",1768518181814,59.71636808,142.34,142.26,1.52339822]
["bitfinex","SOLUSD",1768518181815,4.1471203,142.28,142.26,1.52339822]
["bitfinex","SOLUSD",1768518183722,11.17513999,142.29,142.26,1.52339822]
["bitfinex","SOLUSD",1768518189648,11.30872046,142.28,142.24,1.52339822]
["bitfinex","SOLUSD",1768518190450,11.17557825,142.28,142.24,1.52339822]
["bitfinex","SOLUSD",1768518190655,11.17557825,142.28,142.25,1.52339822]
["bitfinex","SOLUSD",1768518190855,7.02845795,142.28,142.25,1.52339822]
["bitfinex","SOLUSD",1768518191056,11.17557825,142.28,142.25,1.52339822]
["bitfinex","SOLUSD",1768518193483,7.02845795,142.28,142.25,1.52339822]
["bitfinex","SOLUSD",1768518195255,26.13532096,142.28,142.23,4.1471203]
["bitfinex","SOLUSD",1768518196362,30.28244126,142.28,142.22,4.1471203]
["bitfinex","SOLUSD",1768518197280,30.28244126,142.28,142.23,1.52339822]
["bitfinex","SOLUSD",1768518197762,1.53587623,142.27,142.23,1.52339822]
["bitfinex","SOLUSD",1768518197961,1.47587624,142.27,142.24,1.52339822]
["bitfinex","SOLUSD",1768518198377,7.02938282,142.26,142.24,1.52339822]
["bitfinex","SOLUSD",1768518199071,1.53587623,142.25,142.18,1.3]
["bitfinex","SOLUSD",1768518199273,1.53587623,142.25,142.2,4.1471203]
["bitfinex","SOLUSD",1768518199467,5.68299653,142.24,142.18,5.4471203]
["bitfinex","SOLUSD",1768518199670,5.62299654,142.24,142.19,1.52339822]
["bitfinex","SOLUSD",1768518199867,1.47587624,142.24,142.2,1.52339822]
["bitfinex","SOLUSD",1768518200779,7.03086549,142.23,142.2,1.52339822]
["bitfinex","SOLUSD",1768518200979,6.9708655,142.23,142.2,1.50482874]
["bitfinex","SOLUSD",1768518203573,24.54802924,142.23,142.16,7.03408767]
["bitfinex","SOLUSD",1768518203779,26.0452435,142.23,142.19,4.1471203]
["bitfinex","SOLUSD",1768518204113,26.0452435,142.23,142.16,7.03408767]
["bitfinex","SOLUSD",1768518204387,1.49721426,142.22,142.17,4.1471203]
["bitfinex","SOLUSD",1768518205567,7.03185429,142.21,142.18,1.50482874]
["bitfinex","SOLUSD",1768518205887,6.9718543,142.21,142.18,1.50482874]
["bitfinex","SOLUSD",1768518206381,24.55149004,142.21,142.18,1.50482874]
["bitfinex","SOLUSD",1768518207181,1.37047528,142.2,142.16,4.40886806]
["bitfinex","SOLUSD",1768518207484,1.37047528,142.2,142.17,0.32174775]
["bitfinex","SOLUSD",1768518207681,7.03284337,142.19,142.17,0.32174775]
["bitfinex","SOLUSD",1768518208699,8.51332379,142.19,142.16,4.1471203]
["bitfinex","SOLUSD",1768518208897,8.51332379,142.19,142.14,1.5]
["bitfinex","SOLUSD",1768518208898,8.51332379,142.19,142.15,4.1471203]
["bitfinex","SOLUSD",1768518209222,1.48048042,142.18,142.14,0.2]
["bitfinex","SOLUSD",1768518209905,7.03383273,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768518210104,6.97383274,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768518210280,6.97383274,142.17,142.14,4.3471203]
["bitfinex","SOLUSD",1768518210881,6.97383274,142.17,142.15,4.1471203]
["bitfinex","SOLUSD",1768518212193,7.03333802,142.18,142.16,4.1471203]
["bitfinex","SOLUSD",1768518214406,7.03333802,142.18,142.15,4.1471203]
["bitfinex","SOLUSD",1768518221214,6.97333803,142.18,142.15,4.1471203]
["bitfinex","SOLUSD",1768518222308,6.97333803,142.18,142.14,4.3471203]
["bitfinex","SOLUSD",1768518222510,1.48048042,142.18,142.14,4.3471203]
["bitfinex","SOLUSD",1768518222816,26.09543223,142.19,142.14,4.3471203]
["bitfinex","SOLUSD",1768518229217,7.03383273,142.17,142.14,4.3471203]
["bitfinex","SOLUSD",1768518229527,6.91383275,142.17,142.14,2.85853413]
["bitfinex","SOLUSD",1768518232018,1.43356247,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768518232199,1.43356247,142.17,142.14,2.85853413]
["bitfinex","SOLUSD",1768518234017,7.03432751,142.16,142.14,2.85853413]
["bitfinex","SOLUSD",1768518234323,6.97432752,142.16,142.14,2.85853413]
["bitfinex","SOLUSD",1768518234496,6.97432752,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768518234696,6.91432753,142.16,142.14,2.85853413]
["bitfinex","SOLUSD",1768518235622,6.91432753,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768518237199,19.01567091,142.19,142.14,2.85853413]
["bitfinex","SOLUSD",1768518237409,19.01567091,142.19,142.15,2.65853413]
["bitfinex","SOLUSD",1768518238424,19.01567091,142.19,142.14,2.85853413]
["bitfinex","SOLUSD",1768518238627,1.43356247,142.18,142.14,9.89367624]
["bitfinex","SOLUSD",1768518240822,1.43356247,142.17,142.14,2.85853413]
["bitfinex","SOLUSD",1768518241522,1.37356248,142.17,142.14,2.85853413]
["bitfinex","SOLUSD",1768518242429,8.40757016,142.17,142.14,2.85853413]
["bitfinex","SOLUSD",1768518245054,1.43356247,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768518245243,1.43356247,142.16,142.14,1e-08]
["bitfinex","SOLUSD",1768518245632,1.43356247,142.15,142.14,1e-08]
["bitfinex","SOLUSD",1768518245837,1.37356248,142.15,142.14,1e-08]
["bitfinex","SOLUSD",1768518246647,1.37356248,142.15,142.11,0.2]
["bitfinex","SOLUSD",1768518247047,7.03531729,142.14,142.11,0.2]
["bitfinex","SOLUSD",1768518247765,8.46887976,142.14,142.11,0.2]
["bitfinex","SOLUSD",1768518248447,1.43356247,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768518249846,8.46943748,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768518250244,1.43356247,142.12,142.11,1e-08]
["bitfinex","SOLUSD",1768518250568,1.43356247,142.12,142.1,1e-08]
["bitfinex","SOLUSD",1768518252074,8.47036494,142.11,142.1,1e-08]
["bitfinex","SOLUSD",1768518252245,8.41036493,142.11,142.1,1e-08]
["bitfinex","SOLUSD",1768518254379,8.35975372,142.11,142.1,1e-08]
["bitfinex","SOLUSD",1768518254572,1.43356247,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1768518255266,1.43356247,142.1,142.08,1e-08]
["bitfinex","SOLUSD",1768518258362,7.03779294,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1768518258872,8.47135541,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1768518260778,8.47135541,142.09,142.06,2.58780069]
["bitfinex","SOLUSD",1768518266482,1.50886881,142.08,142.06,2.65853413]
["bitfinex","SOLUSD",1768518266777,1.50886881,142.08,142.05,2.85853413]
["bitfinex","SOLUSD",1768518267958,1.50886881,142.08,142.05,0.2]
["bitfinex","SOLUSD",1768518268154,1.50886881,142.08,142.05,2.85853413]
["bitfinex","SOLUSD",1768518270574,1.50886881,142.08,142.05,0.2]
["bitfinex","SOLUSD",1768518270773,8.54723787,142.08,142.05,0.2]
["bitfinex","SOLUSD",1768518271679,1.50886881,142.07,142.02,8.29440491]
["bitfinex","SOLUSD",1768518271865,8.54723787,142.08,142.05,0.18133754]
["bitfinex","SOLUSD",1768518272063,8.54723787,142.08,142.05,2.83987167]
["bitfinex","SOLUSD",1768518272957,1.50886881,142.09,142.06,0.18028443]
["bitfinex","SOLUSD",1768518273183,1.50886881,142.09,142.06,2.83881856]
["bitfinex","SOLUSD",1768518273983,1.44886878,142.09,142.06,2.83881856]
["bitfinex","SOLUSD",1768518274186,1.44886878,142.09,142.07,2.65853413]
["bitfinex","SOLUSD",1768518274495,1.38886879,142.09,142.07,2.65853413]
["bitfinex","SOLUSD",1768518274659,1.38886879,142.09,142.06,0.18028443]
["bitfinex","SOLUSD",1768518274860,1.38886879,142.09,142.07,2.65853413]
["bitfinex","SOLUSD",1768518278202,1.38886879,142.09,142.07,2.15853413]
["bitfinex","SOLUSD",1768518279271,8.42673772,142.09,142.06,0.18028443]
["bitfinex","SOLUSD",1768518279488,8.42673772,142.09,142.06,2.83881856]
["bitfinex","SOLUSD",1768518283496,8.42673772,142.09,142.06,0.18028443]
["bitfinex","SOLUSD",1768518283696,1.50886881,142.08,142.06,2.65853413]
["bitfinex","SOLUSD",1768518283896,8.54673774,142.09,142.06,2.94723111]
["bitfinex","SOLUSD",1768518284197,8.54637241,142.1,142.07,2.94723111]
["bitfinex","SOLUSD",1768518285480,1.50886881,142.09,142.07,2.65853413]
["bitfinex","SOLUSD",1768518287398,1.50886881,142.1,142.07,2.94425269]
["bitfinex","SOLUSD",1768518289188,1.50886881,142.11,142.08,2.65853413]
["bitfinex","SOLUSD",1768518289386,1.50886881,142.11,142.08,4.15768754]
["bitfinex","SOLUSD",1768518289588,8.54587615,142.11,142.08,4.44147707]
["bitfinex","SOLUSD",1768518289794,8.54587615,142.11,142.08,4.15768754]
["bitfinex","SOLUSD",1768518289989,1.50886881,142.1,142.07,0.2828416]
["bitfinex","SOLUSD",1768518290182,1.50886881,142.1,142.08,4.15768754]
["bitfinex","SOLUSD",1768518292606,7.0364725,142.12,142.08,4.15768754]
["bitfinex","SOLUSD",1768518292790,1.47674167,142.11,142.08,4.43775018]
["bitfinex","SOLUSD",1768518294302,8.51321417,142.12,142.09,4.43595032]
["bitfinex","SOLUSD",1768518295297,8.51321417,142.12,142.09,0.27826278]
["bitfinex","SOLUSD",1768518295601,8.51321417,142.12,142.09,4.15768754]
["bitfinex","SOLUSD",1768518296303,1.47674167,142.11,142.09,4.15768754]
["bitfinex","SOLUSD",1768518296609,1.47674167,142.11,142.08,0.27737833]
["bitfinex","SOLUSD",1768518296785,1.47674167,142.11,142.09,4.15768754]
["bitfinex","SOLUSD",1768518297401,1.47674167,142.1,142.06,7.31471913]
["bitfinex","SOLUSD",1768518297595,1.47674167,142.1,142.08,4.15768754]
["bitfinex","SOLUSD",1768518298690,1.47674167,142.1,142.07,7.03873865]
["bitfinex","SOLUSD",1768518298894,1.47674167,142.1,142.08,4.15768754]
["bitfinex","SOLUSD",1768518299488,1.47674167,142.1,142.09,4.15768754]
["bitfinex","SOLUSD",1768518300007,1.47674167,142.1,142.07,7.31267961]
["bitfinex","SOLUSD",1768518300210,1.47674167,142.1,142.09,4.15768754]
["bitfinex","SOLUSD",1768518300904,1.47674167,142.11,142.09,4.15768754]
["bitfinex","SOLUSD",1768518301104,1.47674167,142.11,142.08,0.27228092]
["bitfinex","SOLUSD",1768518301406,1.47674167,142.11,142.08,4.42996846]
["bitfinex","SOLUSD",1768518302807,8.51360804,142.11,142.08,4.42996846]
["bitfinex","SOLUSD",1768518303408,8.51360804,142.11,142.08,0.27228092]
["bitfinex","SOLUSD",1768518303614,8.51360804,142.11,142.09,4.15768754]
["bitfinex","SOLUSD",1768518305684,8.51360804,142.11,142.08,4.15768754]
["bitfinex","SOLUSD",1768518310918,8.51360804,142.11,142.07,7.30781239]
["bitfinex","SOLUSD",1768518311219,8.51360804,142.11,142.08,4.15768754]
["bitfinex","SOLUSD",1768518311811,1.47674167,142.11,142.08,4.15768754]
["bitfinex","SOLUSD",1768518312018,1.47674167,142.11,142.08,4.42149326]
["bitfinex","SOLUSD",1768518312417,1.47674167,142.11,142.08,4.15768754]
["bitfinex","SOLUSD",1768518314607,8.51363947,142.11,142.08,4.15768754]
["bitfinex","SOLUSD",1768518315817,1.47674167,142.1,142.07,7.03873865]
["bitfinex","SOLUSD",1768518316001,1.47674167,142.1,142.08,4.15768754]
["bitfinex","SOLUSD",1768518319401,1.47674167,142.1,142.07,8.44233301]
["bitfinex","SOLUSD",1768518319699,1.47674167,142.1,142.08,4.15768754]
["bitfinex","SOLUSD",1768518326032,1.42723974,142.09,142.05,9.77320559]
["bitfinex","SOLUSD",1768518326208,7.03736312,142.1,142.06,5.59135458]
["bitfinex","SOLUSD",1768518326409,7.03736312,142.1,142.04,4.15768754]
["bitfinex","SOLUSD",1768518326410,11.19505066,142.1,142.04,4.15768754]
["bitfinex","SOLUSD",1768518326626,4.15768754,142.09,142.03,5.59135458]
["bitfinex","SOLUSD",1768518327130,4.15768754,142.09,142.04,5.59135458]
["bitfinex","SOLUSD",1768518327634,28.78829485,142.1,142.04,5.59135458]
["bitfinex","SOLUSD",1768518328316,1.42723974,142.07,142.04,5.59135458]
["bitfinex","SOLUSD",1768518329335,8.46612479,142.07,142.04,5.59135458]
["bitfinex","SOLUSD",1768518329941,1.42723974,142.06,142.02,8.47471503]
["bitfinex","SOLUSD",1768518330113,1.42723974,142.06,142.03,4.15768754]
["bitfinex","SOLUSD",1768518331038,1.42723974,142.06,142.03,11.19836997]
["bitfinex","SOLUSD",1768518331338,8.46662042,142.06,142.03,4.15768754]
["bitfinex","SOLUSD",1768518331922,8.46662042,142.06,142.03,1.43366704]
["bitfinex","SOLUSD",1768518332111,1.42723974,142.06,142.03,5.59135458]
["bitfinex","SOLUSD",1768518335041,8.32872709,142.08,142.05,1.43366704]
["bitfinex","SOLUSD",1768518335250,8.32872709,142.08,142.05,5.59135458]
["bitfinex","SOLUSD",1768518335429,1.29021281,142.07,142.04,5.59135458]
["bitfinex","SOLUSD",1768518336647,1.29021281,142.07,142.04,1.43366704]
["bitfinex","SOLUSD",1768518336846,1.29021281,142.07,142.04,5.59135458]
["bitfinex","SOLUSD",1768518337215,1.29021281,142.07,142.04,1.43366704]
["bitfinex","SOLUSD",1768518337442,8.32947358,142.07,142.04,1.43366704]
["bitfinex","SOLUSD",1768518337912,1.2899109,142.06,142.03,5.59135458]
["bitfinex","SOLUSD",1768518338316,1.2899109,142.06,142.03,1.43366704]
["bitfinex","SOLUSD",1768518339617,1.2899109,142.06,142.03,5.59135458]
["bitfinex","SOLUSD",1768518341349,1.2899109,142.06,142.03,1.43366704]
["bitfinex","SOLUSD",1768518341524,1.2899109,142.06,142.03,5.59135458]
["bitfinex","SOLUSD",1768518342442,1.2899109,142.06,142.03,1.43366704]
["bitfinex","SOLUSD",1768518342650,1.28918595,142.05,142.01,1.63366704]
["bitfinex","SOLUSD",1768518342837,1.28918595,142.05,142.01,0.2]
["bitfinex","SOLUSD",1768518343147,1.28904592,142.04,142.0,0.2]
["bitfinex","SOLUSD",1768518343318,1.28904592,142.03,141.97,18.03943947]
["bitfinex","SOLUSD",1768518343515,1.28904592,142.0,141.95,1.43366704]
["bitfinex","SOLUSD",1768518343744,1.28904592,141.99,141.95,1.43366704]
["bitfinex","SOLUSD",1768518343953,1.28890749,142.06,141.99,1.43366704]
["bitfinex","SOLUSD",1768518344249,1.28890749,142.07,142.03,5.59135458]
["bitfinex","SOLUSD",1768518344541,1.28890749,142.07,142.04,4.15768754]
["bitfinex","SOLUSD",1768518344742,8.32686907,142.09,142.06,4.15768754]
["bitfinex","SOLUSD",1768518344941,1.28877066,142.11,142.07,5.59135458]
["bitfinex","SOLUSD",1768518345521,8.32560159,142.11,142.07,5.59135458]
["bitfinex","SOLUSD",1768518345723,1.28877066,142.13,142.09,5.59135458]
["bitfinex","SOLUSD",1768518345937,1.28877066,142.13,142.09,5.56135458]
["bitfinex","SOLUSD",1768518346143,8.32476574,142.13,142.09,1.40366704]
["bitfinex","SOLUSD",1768518346446,1.3186354,142.12,142.06,7.03907547]
["bitfinex","SOLUSD",1768518346623,1.3186354,142.11,142.06,4.15768754]
["bitfinex","SOLUSD",1768518347341,1.3186354,142.11,142.06,11.1969238]
["bitfinex","SOLUSD",1768518347823,12.51340293,142.11,142.06,11.1969238]
["bitfinex","SOLUSD",1768518348041,12.51340293,142.11,142.06,12.63059084]
["bitfinex","SOLUSD",1768518349135,12.51340293,142.11,142.06,8.4729033]
["bitfinex","SOLUSD",1768518349524,12.51340293,142.11,142.06,12.63059084]
["bitfinex","SOLUSD",1768518350046,8.35571539,142.11,142.06,12.63059084]
["bitfinex","SOLUSD",1768518350746,8.35571539,142.11,142.06,8.4729033]
["bitfinex","SOLUSD",1768518350956,8.35571539,142.11,142.04,17.60002435]
["bitfinex","SOLUSD",1768518350957,5.47554337,142.14,142.09,1.44902883]
["bitfinex","SOLUSD",1768518351258,8.35327259,142.14,142.1,1.44902883]
["bitfinex","SOLUSD",1768518352636,3.97809762,142.13,142.08,8.48729346]
["bitfinex","SOLUSD",1768518352853,1.31772679,142.12,142.08,8.48729346]
["bitfinex","SOLUSD",1768518353359,1.31759923,142.11,142.07,1.44902883]
["bitfinex","SOLUSD",1768518353665,1.31759923,142.11,142.07,8.48733246]
["bitfinex","SOLUSD",1768518353834,2.66037083,142.13,142.09,1.44902883]
["bitfinex","SOLUSD",1768518354167,3.97784396,142.16,142.11,1.44902883]
["bitfinex","SOLUSD",1768518354367,1.31747313,142.15,142.11,1.44902883]
["bitfinex","SOLUSD",1768518354666,8.35237794,142.15,142.11,1.44902883]
["bitfinex","SOLUSD",1768518355046,11.01274877,142.15,142.11,1.44902883]
["bitfinex","SOLUSD",1768518356044,8.35237794,142.15,142.11,1.44902883]
["bitfinex","SOLUSD",1768518356242,11.01274877,142.15,142.11,1.44902883]
["bitfinex","SOLUSD",1768518356471,1.31722526,142.13,142.09,1.44902883]
["bitfinex","SOLUSD",1768518357546,8.35326192,142.13,142.09,1.44902883]
["bitfinex","SOLUSD",1768518358271,1.31698306,142.11,142.07,1.44902883]
["bitfinex","SOLUSD",1768518358442,1.31698306,142.1,142.06,1.44902883]
["bitfinex","SOLUSD",1768518358847,3.97723487,142.12,142.07,1.44902883]
["bitfinex","SOLUSD",1768518359048,1.31686404,142.12,142.07,4.10939966]
["bitfinex","SOLUSD",1768518359559,3.97723487,142.12,142.07,4.10939966]
["bitfinex","SOLUSD",1768518359771,11.01394814,142.12,142.07,11.14803067]
["bitfinex","SOLUSD",1768518360570,8.35277442,142.13,142.09,1.44902883]
["bitfinex","SOLUSD",1768518360771,1.31674639,142.16,142.12,2.66037083]
["bitfinex","SOLUSD",1768518360960,3.97711722,142.16,142.11,4.10939966]
["bitfinex","SOLUSD",1768518361160,3.97700092,142.15,142.11,1.44902883]
["bitfinex","SOLUSD",1768518361360,1.31663009,142.13,142.09,1.44902883]
["bitfinex","SOLUSD",1768518361961,8.35283009,142.13,142.09,1.44902883]
["bitfinex","SOLUSD",1768518363455,7.0362,142.13,142.1,2.66037083]
["bitfinex","SOLUSD",1768518363956,8.3517476,142.14,142.1,4.10939966]
["bitfinex","SOLUSD",1768518364482,8.3517476,142.14,142.1,1.44902883]
["bitfinex","SOLUSD",1768518364782,1.31628914,142.13,142.08,4.10939966]
["bitfinex","SOLUSD",1768518365186,1.31617809,142.11,142.06,8.48824883]
["bitfinex","SOLUSD",1768518365379,8.35333168,142.11,142.06,11.14861966]
["bitfinex","SOLUSD",1768518366158,1.31606831,142.1,142.06,1.44902883]
["bitfinex","SOLUSD",1768518366387,2.66037083,142.1,142.06,1.44902883]
["bitfinex","SOLUSD",1768518366589,28.60559892,142.11,142.06,1.44902883]
["bitfinex","SOLUSD",1768518366767,28.60559892,142.11,142.06,8.48818233]
["bitfinex","SOLUSD",1768518367374,28.60559892,142.11,142.06,1.44902883]
["bitfinex","SOLUSD",1768518368481,27.28953061,142.11,142.06,1.44902883]
["bitfinex","SOLUSD",1768518368672,7.03779294,142.09,142.06,1.44902883]
["bitfinex","SOLUSD",1768518369567,1.3157465,142.08,142.04,1.44902883]
["bitfinex","SOLUSD",1768518369763,1.3157465,142.08,142.04,4.10939966]
["bitfinex","SOLUSD",1768518369963,11.01380545,142.09,142.04,8.48916396]
["bitfinex","SOLUSD",1768518370181,11.01380545,142.09,142.05,1.44902883]
["bitfinex","SOLUSD",1768518370775,2.66037083,142.08,142.05,1.44902883]
["bitfinex","SOLUSD",1768518370970,5.34408856,142.15,142.06,1.44902883]
["bitfinex","SOLUSD",1768518370971,1.31553807,142.11,142.06,1.44902883]
["bitfinex","SOLUSD",1768518371186,3.9759089,142.11,142.06,4.10939966]
["bitfinex","SOLUSD",1768518371809,3.9759089,142.11,142.03,17.60135093]
["bitfinex","SOLUSD",1768518371810,1.31553807,142.08,142.04,1.44902883]
["bitfinex","SOLUSD",1768518371974,3.97580648,142.07,142.02,1.44902883]
["bitfinex","SOLUSD",1768518372172,3.97580648,142.06,142.01,11.15114874]
["bitfinex","SOLUSD",1768518372369,3.97580648,142.06,142.02,1.44902883]
["bitfinex","SOLUSD",1768518372764,8.35521037,142.05,142.01,1.44902883]
["bitfinex","SOLUSD",1768518373018,8.35521037,142.05,142.01,4.10939966]
["bitfinex","SOLUSD",1768518373199,8.35521037,142.05,142.01,1.44902883]
["bitfinex","SOLUSD",1768518373371,3.97570523,142.03,141.98,1.44902883]
["bitfinex","SOLUSD",1768518373691,3.97570523,142.03,141.99,1.44902883]
["bitfinex","SOLUSD",1768518373990,2.66037083,142.04,142.0,1.44902883]
["bitfinex","SOLUSD",1768518374181,7.03933753,142.06,142.02,1.44902883]
["bitfinex","SOLUSD",1768518375174,27.2979063,142.06,142.02,1.44902883]
["bitfinex","SOLUSD",1768518375377,3.97550621,142.05,142.0,1.44902883]
["bitfinex","SOLUSD",1768518375691,3.97550621,142.03,141.98,1.44902883]
["bitfinex","SOLUSD",1768518375882,1.31513538,142.03,141.99,1.44902883]
["bitfinex","SOLUSD",1768518376083,2.66037083,142.04,142.0,1.44902883]
["bitfinex","SOLUSD",1768518376292,7.03933753,142.06,142.03,1.44902883]
["bitfinex","SOLUSD",1768518376599,9.63970837,142.06,142.01,1.44902883]
["bitfinex","SOLUSD",1768518376894,7.03897255,142.07,142.01,7.04165987]
["bitfinex","SOLUSD",1768518377070,7.03897255,142.07,142.04,1.44902883]
["bitfinex","SOLUSD",1768518377267,7.03832138,142.08,142.04,4.10939966]
["bitfinex","SOLUSD",1768518378574,7.03832138,142.08,142.04,11.14957376]
["bitfinex","SOLUSD",1768518380296,18.90739175,142.11,142.05,1.44902883]
["bitfinex","SOLUSD",1768518380605,1.3146575,142.1,142.06,1.44902883]
["bitfinex","SOLUSD",1768518380908,2.66037083,142.11,142.07,1.46892104]
["bitfinex","SOLUSD",1768518381074,3.97502833,142.12,142.07,1.46892104]
["bitfinex","SOLUSD",1768518382101,8.35139652,142.11,142.07,1.46892104]
["bitfinex","SOLUSD",1768518382300,11.01176735,142.11,142.07,1.46892104]
["bitfinex","SOLUSD",1768518383203,11.01176735,142.11,142.06,7.03926283]
["bitfinex","SOLUSD",1768518383498,11.01176735,142.11,142.06,11.1685547]
["bitfinex","SOLUSD",1768518384294,11.01176735,142.11,142.06,8.50818387]
["bitfinex","SOLUSD",1768518387602,3.97423472,142.07,142.03,9.70263946]
["bitfinex","SOLUSD",1768518387781,3.97423472,142.07,142.03,1.36205557]
["bitfinex","SOLUSD",1768518387981,2.66037083,142.08,142.04,1.36205557]
["bitfinex","SOLUSD",1768518388505,3.97415153,142.08,142.04,1.36205557]
["bitfinex","SOLUSD",1768518389693,3.97406929,142.06,142.02,7.04117305]
["bitfinex","SOLUSD",1768518389898,3.973988,142.05,142.01,8.40360182]
["bitfinex","SOLUSD",1768518390279,1.31361717,142.05,142.02,7.0412186]
["bitfinex","SOLUSD",1768518390480,2.66037083,142.06,142.03,7.04063805]
["bitfinex","SOLUSD",1768518390793,2.66037083,142.08,142.04,8.40225065]
["bitfinex","SOLUSD",1768518391399,3.97390764,142.07,142.02,11.06341844]
["bitfinex","SOLUSD",1768518391604,11.01296075,142.07,142.02,9.70136287]
["bitfinex","SOLUSD",1768518391899,11.01296075,142.07,142.03,1.36205557]
["bitfinex","SOLUSD",1768518392697,8.35258992,142.07,142.03,1.36205557]
["bitfinex","SOLUSD",1768518393098,3.97374968,142.06,142.02,7.04099204]
["bitfinex","SOLUSD",1768518393304,3.97374968,142.06,142.02,8.40304761]
["bitfinex","SOLUSD",1768518393601,1.31337885,142.06,142.02,8.40304761]
["bitfinex","SOLUSD",1768518394499,11.01272517,142.07,142.03,1.36205557]
["bitfinex","SOLUSD",1768518394884,7.03905311,142.07,142.04,1.36205557]
["bitfinex","SOLUSD",1768518395404,8.35173558,142.08,142.04,1.36205557]
["bitfinex","SOLUSD",1768518395586,7.03851108,142.08,142.04,1.36205557]
["bitfinex","SOLUSD",1768518395990,7.03851108,142.08,142.05,1.36205557]
["bitfinex","SOLUSD",1768518396683,7.03851108,142.08,142.05,4.0224264]
["bitfinex","SOLUSD",1768518398705,7.03851108,142.08,142.05,1.36205557]
["bitfinex","SOLUSD",1768518399487,1.31292629,142.07,142.02,8.40311388]
["bitfinex","SOLUSD",1768518399801,1.31292629,142.07,142.03,1.36205557]
["bitfinex","SOLUSD",1768518400407,3.97329712,142.07,142.03,1.36205557]
["bitfinex","SOLUSD",1768518400610,1.31292629,142.07,142.03,8.40279655]
["bitfinex","SOLUSD",1768518400812,7.03851108,142.08,142.04,1.36205557]
["bitfinex","SOLUSD",1768518401312,8.35129335,142.08,142.04,1.36205557]
["bitfinex","SOLUSD",1768518401513,11.01166418,142.08,142.04,1.36205557]
["bitfinex","SOLUSD",1768518403037,7.03851108,142.08,142.06,1.36205557]
["bitfinex","SOLUSD",1768518403509,7.03764261,142.1,142.07,1.36205557]
["bitfinex","SOLUSD",1768518403715,7.03764261,142.1,142.07,1.33205557]
["bitfinex","SOLUSD",1768518404016,7.03764261,142.1,142.07,1.30205557]
["bitfinex","SOLUSD",1768518404891,7.03651077,142.12,142.07,9.69899637]
["bitfinex","SOLUSD",1768518405793,7.03651077,142.12,142.08,1.36205557]
["bitfinex","SOLUSD",1768518406194,7.03651077,142.12,142.08,8.4003208]
["bitfinex","SOLUSD",1768518407318,7.03651077,142.12,142.08,1.36205557]
["bitfinex","SOLUSD",1768518407500,8.39793774,142.12,142.08,1.36205557]
["bitfinex","SOLUSD",1768518408812,8.39793774,142.12,142.08,4.0224264]
["bitfinex","SOLUSD",1768518410903,8.39793774,142.12,142.08,1.36205557]
["bitfinex","SOLUSD",1768518412614,1.3720912,142.1,142.07,7.0386135]
["bitfinex","SOLUSD",1768518412795,1.3720912,142.1,142.07,11.19727119]
["bitfinex","SOLUSD",1768518413001,1.3720912,142.1,142.06,11.1977493]
["bitfinex","SOLUSD",1768518413200,1.3720912,142.1,142.07,1.35379308]
["bitfinex","SOLUSD",1768518413401,8.40897795,142.11,142.07,1.35379308]
["bitfinex","SOLUSD",1768518414520,1.37201429,142.1,142.07,1.35379308]
["bitfinex","SOLUSD",1768518414698,1.37201429,142.1,142.06,1.35379308]
["bitfinex","SOLUSD",1768518416927,7.03779294,142.09,142.06,1.35379308]
["bitfinex","SOLUSD",1768518417395,8.40969516,142.09,142.06,1.35379308]
["bitfinex","SOLUSD",1768518418901,7.03745245,142.1,142.07,1.35379308]
["bitfinex","SOLUSD",1768518419101,7.03745245,142.1,142.07,5.51245077]
["bitfinex","SOLUSD",1768518419725,7.03691941,142.11,142.08,1.35379308]
["bitfinex","SOLUSD",1768518419921,8.42137605,142.11,142.08,1.32379308]
["bitfinex","SOLUSD",1768518420423,7.03691941,142.11,142.08,1.32379308]
["bitfinex","SOLUSD",1768518420733,7.03648352,142.12,142.07,7.03869137]
["bitfinex","SOLUSD",1768518421034,7.03648352,142.12,142.09,4.4e-07]
["bitfinex","SOLUSD",1768518421213,7.03648352,142.12,142.05,24.63852805]
["bitfinex","SOLUSD",1768518421414,7.03648352,142.12,142.08,4.15865769]
["bitfinex","SOLUSD",1768518421934,7.03648352,142.12,142.08,5.51245077]
["bitfinex","SOLUSD",1768518423633,7.03648352,142.12,142.09,5.51245077]
["bitfinex","SOLUSD",1768518423927,8.42094016,142.12,142.09,3.65e-06]
["bitfinex","SOLUSD",1768518424125,8.42094016,142.12,142.09,4.15865769]
["bitfinex","SOLUSD",1768518424319,8.42094016,142.12,142.07,7.0385784]
["bitfinex","SOLUSD",1768518424499,8.42094016,142.12,142.08,4.15865769]
["bitfinex","SOLUSD",1768518425830,8.42094016,142.12,142.08,5.51245077]
["bitfinex","SOLUSD",1768518427339,8.42094016,142.12,142.09,1.35379308]
["bitfinex","SOLUSD",1768518427627,1.38445664,142.15,142.12,1.35379308]
["bitfinex","SOLUSD",1768518427833,8.41927901,142.15,142.12,5.51245077]
["bitfinex","SOLUSD",1768518428035,1.38445664,142.16,142.13,1.35379308]
["bitfinex","SOLUSD",1768518428238,1.38445664,142.17,142.12,5.51245077]
["bitfinex","SOLUSD",1768518428458,4.15865769,142.13,142.05,1.35379308]
["bitfinex","SOLUSD",1768518428611,4.15865769,142.13,141.96,11.81779001]
["bitfinex","SOLUSD",1768518428612,4.15865769,142.1,142.06,1.35379308]
["bitfinex","SOLUSD",1768518428929,1.38445664,142.11,142.08,1.35379308]
["bitfinex","SOLUSD",1768518429107,8.42163094,142.11,142.08,1.35379308]
["bitfinex","SOLUSD",1768518431235,12.58028863,142.11,142.08,1.32379308]
["bitfinex","SOLUSD",1768518431533,12.58028863,142.11,142.08,1.29379308]
["bitfinex","SOLUSD",1768518432339,12.58028863,142.11,142.05,11.19821953]
["bitfinex","SOLUSD",1768518432646,1.38445664,142.1,142.05,11.19821953]
["bitfinex","SOLUSD",1768518432819,1.38445664,142.09,142.04,11.19875794]
["bitfinex","SOLUSD",1768518433447,12.58118387,142.09,142.04,11.19875794]
["bitfinex","SOLUSD",1768518433644,12.58118387,142.09,142.05,1.35379308]
["bitfinex","SOLUSD",1768518434035,8.42252618,142.09,142.05,1.35379308]
["bitfinex","SOLUSD",1768518434345,12.58118387,142.09,142.05,1.35379308]
["bitfinex","SOLUSD",1768518435649,12.58118387,142.09,142.05,8.39344361]
["bitfinex","SOLUSD",1768518436359,1.38445664,142.08,142.05,8.39344361]
["bitfinex","SOLUSD",1768518437361,5.54311433,142.08,142.05,8.39344361]
["bitfinex","SOLUSD",1768518437869,1.38445664,142.07,142.04,1.35379308]
["bitfinex","SOLUSD",1768518438069,1.38445664,142.06,142.03,1.35379308]
["bitfinex","SOLUSD",1768518438363,5.54311433,142.06,142.03,1.35379308]
["bitfinex","SOLUSD",1768518439834,5.54311433,142.06,142.02,8.3949101]
["bitfinex","SOLUSD",1768518440451,1.38445664,142.06,142.02,8.3949101]
["bitfinex","SOLUSD",1768518440628,5.54311433,142.06,142.02,8.3949101]
["bitfinex","SOLUSD",1768518441150,1.35470886,142.05,141.99,1.38847362]
["bitfinex","SOLUSD",1768518441340,1.35470886,142.04,142.0,1.38847362]
["bitfinex","SOLUSD",1768518441546,12.55314127,142.05,142.01,1.38847362]
["bitfinex","SOLUSD",1768518441739,8.39448358,142.05,142.01,1.38847362]
["bitfinex","SOLUSD",1768518442852,8.39448358,142.05,142.01,8.43021884]
["bitfinex","SOLUSD",1768518443070,8.39448358,142.05,142.01,1.38847362]
["bitfinex","SOLUSD",1768518443650,1.35470886,142.04,142.0,1.38847362]
["bitfinex","SOLUSD",1768518444842,1.35470886,142.04,142.01,1.38847362]
["bitfinex","SOLUSD",1768518445661,8.39505467,142.04,142.01,1.38847362]
["bitfinex","SOLUSD",1768518445843,8.39505467,142.04,142.01,5.54713131]
["bitfinex","SOLUSD",1768518448083,7.03947986,142.06,142.04,1.4187076]
["bitfinex","SOLUSD",1768518448457,18.98454444,142.08,142.04,1.4187076]
["bitfinex","SOLUSD",1768518448458,7.03900008,142.07,142.05,4.15865769]
["bitfinex","SOLUSD",1768518448637,8.42665357,142.08,142.05,5.57736529]
["bitfinex","SOLUSD",1768518449162,8.42665357,142.08,142.05,4.15865769]
["bitfinex","SOLUSD",1768518450660,1.38821902,142.07,142.04,4.15865769]
["bitfinex","SOLUSD",1768518450838,1.38821902,142.06,142.01,1.4187076]
["bitfinex","SOLUSD",1768518451238,1.38821902,142.06,142.02,4.15865769]
["bitfinex","SOLUSD",1768518451553,26.02237429,142.08,142.04,1.4187076]
["bitfinex","SOLUSD",1768518451764,26.02237429,142.08,142.04,5.57736529]
["bitfinex","SOLUSD",1768518452064,1.38821902,142.07,142.04,5.57736529]
["bitfinex","SOLUSD",1768518452562,7.03927917,142.06,142.04,5.57736529]
["bitfinex","SOLUSD",1768518453166,8.42717869,142.07,142.04,5.57736529]
["bitfinex","SOLUSD",1768518453567,1.38821902,142.05,141.99,1.4187076]
["bitfinex","SOLUSD",1768518453746,1.38821902,142.05,142.01,5.57736529]
["bitfinex","SOLUSD",1768518453946,1.38821902,142.05,142.01,1.4187076]
["bitfinex","SOLUSD",1768518454163,1.38821902,142.05,142.02,4.15865769]
["bitfinex","SOLUSD",1768518454962,1.38821902,142.05,142.01,12.61911633]
["bitfinex","SOLUSD",1768518456456,8.4281227,142.05,142.01,12.61911633]
["bitfinex","SOLUSD",1768518456662,8.4281227,142.05,142.01,5.57736529]
["bitfinex","SOLUSD",1768518457171,8.4281227,142.05,142.02,4.15865769]
["bitfinex","SOLUSD",1768518457369,8.4281227,142.05,142.01,5.57736529]
["bitfinex","SOLUSD",1768518458070,1.38821902,142.04,142.01,4.15865769]
["bitfinex","SOLUSD",1768518458774,1.38821902,142.04,142.01,5.57736529]
["bitfinex","SOLUSD",1768518459572,1.38821902,142.04,142.01,1.4187076]
["bitfinex","SOLUSD",1768518459776,1.38821902,142.04,142.02,4.15865769]
["bitfinex","SOLUSD",1768518460070,1.38821902,142.04,142.01,1.4187076]
["bitfinex","SOLUSD",1768518460250,1.38821902,142.04,142.0,7.04205377]
["bitfinex","SOLUSD",1768518460456,1.38821902,142.04,142.0,11.20071146]
["bitfinex","SOLUSD",1768518462471,1.38821902,142.04,142.0,7.04205377]
["bitfinex","SOLUSD",1768518462670,1.38821902,142.04,142.0,11.20071146]
["bitfinex","SOLUSD",1768518463175,1.38821902,142.02,142.0,7.04205377]
["bitfinex","SOLUSD",1768518466373,8.42997664,142.01,141.99,4.15865769]
["bitfinex","SOLUSD",1768518468756,8.42997664,142.01,141.98,5.57736529]
["bitfinex","SOLUSD",1768518468956,7.04175762,142.01,141.98,5.57736529]
["bitfinex","SOLUSD",1768518469178,8.42988778,142.02,141.98,5.57736529]
["bitfinex","SOLUSD",1768518469482,1.38821902,142.01,141.98,5.57736529]
["bitfinex","SOLUSD",1768518470379,1.38821902,142.01,141.98,4.15865769]
["bitfinex","SOLUSD",1768518470754,1.38821902,142.01,141.97,1.4187076]
["bitfinex","SOLUSD",1768518470966,8.43024515,142.01,141.98,4.15865769]
["bitfinex","SOLUSD",1768518471575,8.43024515,142.01,141.97,1.4187076]
["bitfinex","SOLUSD",1768518471775,8.43024515,142.01,141.98,4.15865769]
["bitfinex","SOLUSD",1768518473362,8.43024515,142.01,141.98,2.66539731]
["bitfinex","SOLUSD",1768518473568,18.99773925,142.05,142.01,1.43225976]
["bitfinex","SOLUSD",1768518473777,7.04027034,142.04,142.02,4.09765707]
["bitfinex","SOLUSD",1768518474171,7.04027034,142.04,142.02,1.43225976]
["bitfinex","SOLUSD",1768518474485,1.39750788,142.03,141.98,4.09765707]
["bitfinex","SOLUSD",1768518474685,1.39750788,142.02,141.98,4.09765707]
["bitfinex","SOLUSD",1768518475187,1.39750788,142.02,141.99,2.66539731]
["bitfinex","SOLUSD",1768518475592,8.43923745,142.02,141.99,2.66539731]
["bitfinex","SOLUSD",1768518477307,7.04172957,142.02,142.0,1.43225976]
["bitfinex","SOLUSD",1768518477606,1.39750788,142.04,141.97,7.04356785]
["bitfinex","SOLUSD",1768518477768,1.39750788,142.04,142.0,2.66539731]
["bitfinex","SOLUSD",1768518478984,1.39750788,142.04,141.97,7.04328355]
["bitfinex","SOLUSD",1768518479193,1.39750788,142.04,142.0,2.66539731]
["bitfinex","SOLUSD",1768518479701,7.04076603,142.03,142.0,2.66539731]
["bitfinex","SOLUSD",1768518480395,8.43827391,142.03,142.0,2.66539731]
["bitfinex","SOLUSD",1768518482289,8.43827391,142.03,141.99,1.43225976]
["bitfinex","SOLUSD",1768518482290,8.43827391,142.03,141.99,4.09765707]
["bitfinex","SOLUSD",1768518486586,1.39750788,142.02,141.99,4.09765707]
["bitfinex","SOLUSD",1768518487670,8.4392655,142.01,141.99,2.66539731]
["bitfinex","SOLUSD",1768518487870,8.37926551,142.01,141.99,2.66539731]
["bitfinex","SOLUSD",1768518490605,8.37926551,142.01,141.98,1.43225976]
["bitfinex","SOLUSD",1768518490802,8.37926551,142.01,141.99,2.66539731]
["bitfinex","SOLUSD",1768518491300,8.37926551,142.01,141.96,1.43225976]
["bitfinex","SOLUSD",1768518491491,8.37926551,142.01,141.98,2.66539731]
["bitfinex","SOLUSD",1768518492609,8.44025736,141.99,141.95,1.43225976]
["bitfinex","SOLUSD",1768518492906,8.44025736,141.99,141.96,2.66539731]
["bitfinex","SOLUSD",1768518493134,8.44025736,141.99,141.95,1.43225976]
["bitfinex","SOLUSD",1768518493287,7.04246719,142.0,141.97,4.09765707]
["bitfinex","SOLUSD",1768518493482,19.00019258,142.03,141.99,4.09765707]
["bitfinex","SOLUSD",1768518493679,1.39750788,142.02,141.98,1.43225976]
["bitfinex","SOLUSD",1768518493903,1.39750788,142.02,141.99,2.66539731]
["bitfinex","SOLUSD",1768518494587,8.4391082,142.02,141.99,2.66539731]
["bitfinex","SOLUSD",1768518494789,8.4391082,142.02,141.96,2.66539731]
["bitfinex","SOLUSD",1768518494790,1.39750788,142.04,142.01,4.09765707]
["bitfinex","SOLUSD",1768518495001,8.43798496,142.04,142.01,4.09765707]
["bitfinex","SOLUSD",1768518495202,8.43798496,142.04,142.01,2.66539731]
["bitfinex","SOLUSD",1768518495406,8.37798497,142.04,142.01,2.66539731]
["bitfinex","SOLUSD",1768518496990,8.37798497,142.04,142.02,2.66539731]
["bitfinex","SOLUSD",1768518497511,7.04047708,142.04,142.02,2.66539731]
["bitfinex","SOLUSD",1768518497812,18.99771753,142.05,142.03,2.66539731]
["bitfinex","SOLUSD",1768518498194,18.99771753,142.05,142.02,2.66539731]
["bitfinex","SOLUSD",1768518499593,7.04047708,142.04,142.02,2.66539731]
["bitfinex","SOLUSD",1768518501021,6.98047709,142.04,142.02,2.66539731]
["bitfinex","SOLUSD",1768518501712,8.43743834,142.05,142.01,1.43225976]
["bitfinex","SOLUSD",1768518502019,8.43743834,142.05,142.02,2.66539731]
["bitfinex","SOLUSD",1768518502212,8.37743835,142.05,142.02,2.66539731]
["bitfinex","SOLUSD",1768518505726,8.37743835,142.05,142.04,2.66539731]
["bitfinex","SOLUSD",1768518505905,1.46341105,142.08,142.05,1.36279703]
["bitfinex","SOLUSD",1768518506105,1.46341105,142.08,142.06,2.66539731]
["bitfinex","SOLUSD",1768518506310,1.46341105,142.08,142.05,2.66539731]
["bitfinex","SOLUSD",1768518506506,8.50169933,142.08,142.05,2.66539731]
["bitfinex","SOLUSD",1768518506722,1.46341105,142.07,142.05,2.66539731]
["bitfinex","SOLUSD",1768518508822,1.46341105,142.09,142.05,4.02819434]
["bitfinex","SOLUSD",1768518509027,1.46341105,142.09,142.05,2.66539731]
["bitfinex","SOLUSD",1768518509823,1.46341105,142.09,142.06,2.66539731]
["bitfinex","SOLUSD",1768518513128,1.46341105,142.09,142.05,2.66539731]
["bitfinex","SOLUSD",1768518518929,1.46341105,142.08,142.03,2.66539731]
["bitfinex","SOLUSD",1768518519104,1.46341105,142.07,142.03,2.66539731]
["bitfinex","SOLUSD",1768518519524,1.46341105,142.07,142.02,2.66539731]
["bitfinex","SOLUSD",1768518519906,1.46341105,142.06,142.02,2.66539731]
["bitfinex","SOLUSD",1768518520106,1.46341105,142.05,141.99,0.41221858]
["bitfinex","SOLUSD",1768518520513,1.46341105,142.05,142.01,2.66539731]
["bitfinex","SOLUSD",1768518520707,1.46341105,142.06,142.03,0.41221858]
["bitfinex","SOLUSD",1768518520925,1.46341105,142.09,142.05,2.66539731]
["bitfinex","SOLUSD",1768518521134,1.46341105,142.09,142.06,2.66539731]
["bitfinex","SOLUSD",1768518521437,1.46341105,142.09,142.05,2.66539731]
["bitfinex","SOLUSD",1768518522028,1.46341105,142.08,142.03,2.66539731]
["bitfinex","SOLUSD",1768518522233,1.46341105,142.07,142.03,2.66539731]
["bitfinex","SOLUSD",1768518522429,1.46341105,142.07,142.02,0.4122124]
["bitfinex","SOLUSD",1768518522735,1.46341105,142.07,142.03,2.66539731]
["bitfinex","SOLUSD",1768518522934,1.46341105,142.07,142.03,3.07760971]
["bitfinex","SOLUSD",1768518527230,1.46341105,142.07,141.98,0.41219756]
["bitfinex","SOLUSD",1768518527533,1.46341105,142.07,142.03,2.66539731]
["bitfinex","SOLUSD",1768518529323,1.46341105,142.07,142.02,3.07759487]
["bitfinex","SOLUSD",1768518529520,1.46341105,142.06,142.0,0.41219185]
["bitfinex","SOLUSD",1768518529733,1.46341105,142.06,142.01,2.66539731]
["bitfinex","SOLUSD",1768518530622,1.46341105,142.06,142.01,3.07758636]
["bitfinex","SOLUSD",1768518531046,1.46341105,142.06,142.02,2.66539731]
["bitfinex","SOLUSD",1768518531823,1.46341105,142.06,142.01,3.07758636]
["bitfinex","SOLUSD",1768518532025,1.46341105,142.06,142.01,0.41218905]
["bitfinex","SOLUSD",1768518532418,1.46341105,142.06,142.01,3.07758636]
["bitfinex","SOLUSD",1768518533442,1.46341105,142.06,142.01,4.57440395]
["bitfinex","SOLUSD",1768518535659,1.46341105,142.06,142.02,4.1622149]
["bitfinex","SOLUSD",1768518537240,1.46341105,142.06,142.02,4.57438266]
["bitfinex","SOLUSD",1768518538042,1.46341105,142.06,142.02,0.41216776]
["bitfinex","SOLUSD",1768518540425,5.62562595,142.06,141.97,0.41216027]
["bitfinex","SOLUSD",1768518540623,1.36319507,142.03,141.98,4.57437517]
["bitfinex","SOLUSD",1768518540843,1.30319508,142.03,141.98,4.57437517]
["bitfinex","SOLUSD",1768518541724,4.1622149,142.06,142.0,4.74437819]
["bitfinex","SOLUSD",1768518541932,4.1622149,142.07,142.01,4.74437819]
["bitfinex","SOLUSD",1768518543638,1.36319507,142.06,142.01,4.74437819]
["bitfinex","SOLUSD",1768518546048,1.36319507,142.06,142.02,4.74435794]
["bitfinex","SOLUSD",1768518546250,1.36319507,142.07,142.03,4.74435794]
["bitfinex","SOLUSD",1768518546656,1.36319507,142.07,142.02,4.1622149]
["bitfinex","SOLUSD",1768518547146,1.36319507,142.06,142.01,4.74435794]
["bitfinex","SOLUSD",1768518547349,1.36319507,142.05,142.0,4.1622149]
["bitfinex","SOLUSD",1768518547551,108.1622149,142.1,141.99,0.58214236]
["bitfinex","SOLUSD",1768518547552,1.36319507,142.03,141.99,0.58214236]
["bitfinex","SOLUSD",1768518547853,1.36319507,142.03,141.99,4.74435726]
["bitfinex","SOLUSD",1768518548439,1.31318697,142.03,141.99,4.74435726]
["bitfinex","SOLUSD",1768518548656,1.25318698,142.03,141.99,4.74435726]
["bitfinex","SOLUSD",1768518551935,1.25318698,142.03,141.99,0.69214717]
["bitfinex","SOLUSD",1768518552740,1.25318698,142.03,141.98,4.85436207]
["bitfinex","SOLUSD",1768518553174,1.25318698,142.03,141.99,0.69214654]
["bitfinex","SOLUSD",1768518554163,1.25318698,142.03,141.99,4.85436144]
["bitfinex","SOLUSD",1768518559753,1.25318698,142.03,141.99,0.69214654]
["bitfinex","SOLUSD",1768518560167,1.25318698,142.03,141.99,4.85436144]
["bitfinex","SOLUSD",1768518561449,1.25318698,142.03,141.99,0.69214654]
["bitfinex","SOLUSD",1768518561648,1.25318698,142.03,141.99,4.85436144]
["bitfinex","SOLUSD",1768518566070,1.44407887,142.06,142.01,4.8547261]
["bitfinex","SOLUSD",1768518566261,1.44407887,142.05,142.01,0.6925112]
["bitfinex","SOLUSD",1768518568378,1.44407887,142.05,142.0,4.85477012]
["bitfinex","SOLUSD",1768518569270,1.44407887,142.07,142.02,0.69257685]
["bitfinex","SOLUSD",1768518569467,1.44407887,142.07,142.02,4.85479175]
["bitfinex","SOLUSD",1768518570873,1.44407887,142.07,142.03,0.69261937]
["bitfinex","SOLUSD",1768518571056,1.44407887,142.07,142.03,4.85483427]
["bitfinex","SOLUSD",1768518573787,1.44407887,142.07,142.03,0.69261937]
["bitfinex","SOLUSD",1768518575464,1.44407887,142.07,142.02,4.85491642]
["bitfinex","SOLUSD",1768518577479,1.44407887,142.07,142.03,0.69274119]
["bitfinex","SOLUSD",1768518579393,1.44407887,142.07,142.03,4.85495609]
["bitfinex","SOLUSD",1768518579596,1.44407887,142.07,142.03,0.69274119]
["bitfinex","SOLUSD",1768518581094,1.44407887,142.07,142.03,4.85495609]
["bitfinex","SOLUSD",1768518581473,1.44407887,142.08,142.05,0.69281784]
["bitfinex","SOLUSD",1768518581988,1.44407887,142.09,142.06,0.69283645]
["bitfinex","SOLUSD",1768518584193,1.40678182,142.09,142.06,0.69283645]
["bitfinex","SOLUSD",1768518584383,1.40678182,142.09,142.05,4.89238499]
["bitfinex","SOLUSD",1768518591099,1.40678182,142.09,142.06,4.1622149]
["bitfinex","SOLUSD",1768518592183,1.40678182,142.09,142.05,0.73017009]
["bitfinex","SOLUSD",1768518592385,1.40678182,142.09,142.06,4.1622149]
["bitfinex","SOLUSD",1768518595206,1.40678182,142.09,142.06,4.89264939]
["bitfinex","SOLUSD",1768518595402,1.40678182,142.09,141.98,1.674279]
["bitfinex","SOLUSD",1768518595716,1.40678182,142.09,142.05,3.39270618]
["bitfinex","SOLUSD",1768518596085,1.40678182,142.09,142.05,0.73043449]
["bitfinex","SOLUSD",1768518596287,1.40678182,142.09,142.05,3.39270618]
["bitfinex","SOLUSD",1768518596495,1.34678183,142.09,142.05,3.39270618]
["bitfinex","SOLUSD",1768518600904,1.34678183,142.09,142.06,0.79057483]
["bitfinex","SOLUSD",1768518601488,1.36263446,142.1,142.06,2.66227169]
["bitfinex","SOLUSD",1768518601687,1.36263446,142.1,142.06,3.45284652]
["bitfinex","SOLUSD",1768518603003,1.36263446,142.1,142.07,0.79063949]
["bitfinex","SOLUSD",1768518603810,1.36263446,142.1,142.06,3.45291118]
["bitfinex","SOLUSD",1768518605198,1.36263446,142.1,142.06,0.79063949]
["bitfinex","SOLUSD",1768518605395,1.36263446,142.1,142.04,0.79070267]
["bitfinex","SOLUSD",1768518605595,1.36263446,142.1,142.05,3.45297436]
["bitfinex","SOLUSD",1768518611318,1.36263446,142.1,142.06,3.45315538]
["bitfinex","SOLUSD",1768518611517,1.36263446,142.1,141.98,1.3]
["bitfinex","SOLUSD",1768518611518,1.36263446,142.1,142.07,3.45315538]
["bitfinex","SOLUSD",1768518613248,1.36263446,142.1,142.07,0.79088369]
["bitfinex","SOLUSD",1768518613396,1.36263446,142.1,142.07,3.45315538]
["bitfinex","SOLUSD",1768518617828,1.36263446,142.11,142.07,3.45315538]
["bitfinex","SOLUSD",1768518621927,1.36263446,142.11,142.08,0.79121017]
["bitfinex","SOLUSD",1768518622131,1.36263446,142.11,142.08,3.45348186]
["bitfinex","SOLUSD",1768518623409,6.61432729,142.13,142.1,3.45350708]
["bitfinex","SOLUSD",1768518625716,4.37012974,142.13,142.12,0.79128496]
["bitfinex","SOLUSD",1768518625918,1.45291259,142.15,142.12,0.79128496]
["bitfinex","SOLUSD",1768518626644,1.45291259,142.15,142.12,3.45355665]
["bitfinex","SOLUSD",1768518629044,1.33273618,142.17,142.13,2.66227169]
["bitfinex","SOLUSD",1768518632849,1.33273618,142.17,142.14,2.66227169]
["bitfinex","SOLUSD",1768518633023,1.33273618,142.17,142.14,2.63227169]
["bitfinex","SOLUSD",1768518633721,1.33273618,142.17,142.14,2.60227169]
["bitfinex","SOLUSD",1768518634536,1.33273618,142.17,142.13,2.66227169]
["bitfinex","SOLUSD",1768518635948,1.53273618,142.18,142.13,2.66227169]
["bitfinex","SOLUSD",1768518636157,1.53273618,142.18,142.14,2.66227169]
["bitfinex","SOLUSD",1768518637353,1.53273618,142.18,142.1,2.66227169]
["bitfinex","SOLUSD",1768518637539,1.53273618,142.18,142.14,2.66227169]
["bitfinex","SOLUSD",1768518639349,1.33273618,142.17,142.07,5.34408856]
["bitfinex","SOLUSD",1768518639522,0.2,142.18,142.07,1.3]
["bitfinex","SOLUSD",1768518639523,3.99500787,142.15,142.07,1.3]
["bitfinex","SOLUSD",1768518639720,0.2,142.18,142.07,2.66227169]
["bitfinex","SOLUSD",1768518639721,1.33273618,142.12,142.07,2.66227169]
["bitfinex","SOLUSD",1768518640023,5.34408856,142.16,142.04,2.66227169]
["bitfinex","SOLUSD",1768518640024,1.33273618,142.09,142.04,2.66227169]
["bitfinex","SOLUSD",1768518640444,1.33273618,142.09,141.99,5.34408856]
["bitfinex","SOLUSD",1768518640645,1.33273618,142.08,142.03,2.66227169]
["bitfinex","SOLUSD",1768518642648,1.33273618,142.08,142.04,2.66227169]
["bitfinex","SOLUSD",1768518647438,1.33273618,142.08,142.03,2.66227169]
["bitfinex","SOLUSD",1768518653448,1.33273618,142.08,142.04,2.66227169]
["bitfinex","SOLUSD",1768518654059,4.10765103,142.1,142.04,2.66227169]
["bitfinex","SOLUSD",1768518654261,1.44537934,142.1,142.05,2.66227169]
["bitfinex","SOLUSD",1768518654558,1.44537934,142.1,142.06,2.66227169]
["bitfinex","SOLUSD",1768518654762,1.44537934,142.1,142.03,1.3]
["bitfinex","SOLUSD",1768518654968,1.44537934,142.1,142.06,2.66227169]
["bitfinex","SOLUSD",1768518655543,1.44537934,142.1,142.05,2.66227169]
["bitfinex","SOLUSD",1768518656071,1.44537934,142.09,142.04,2.66227169]
["bitfinex","SOLUSD",1768518656243,1.44537934,142.08,142.04,2.66227169]
["bitfinex","SOLUSD",1768518657457,1.44537934,142.08,142.04,4.16070484]
["bitfinex","SOLUSD",1768518659751,1.38537935,142.08,142.04,4.22635442]
["bitfinex","SOLUSD",1768518662048,1.44537934,142.07,142.02,4.16070484]
["bitfinex","SOLUSD",1768518662249,4.16070484,142.07,142.02,0.06610251]
["bitfinex","SOLUSD",1768518662857,4.16070484,142.08,142.02,4.22680735]
["bitfinex","SOLUSD",1768518664264,1.44537934,142.07,142.02,4.22680735]
["bitfinex","SOLUSD",1768518666357,1.44537934,142.07,142.03,4.287444]
["bitfinex","SOLUSD",1768518667181,1.44537934,142.07,142.04,0.12690787]
["bitfinex","SOLUSD",1768518668178,1.44537934,142.07,142.04,4.28761271]
["bitfinex","SOLUSD",1768518668590,1.38537935,142.07,142.04,4.28761271]
["bitfinex","SOLUSD",1768518671572,1.44537934,142.08,142.05,0.18762106]
["bitfinex","SOLUSD",1768518671761,1.44537934,142.08,142.04,0.18762106]
["bitfinex","SOLUSD",1768518671961,1.44537934,142.08,142.03,4.3484991]
["bitfinex","SOLUSD",1768518673186,1.44537934,142.08,142.04,0.18796548]
["bitfinex","SOLUSD",1768518676174,1.44537934,142.08,142.03,4.34918824]
["bitfinex","SOLUSD",1768518676474,1.44537934,142.08,142.03,4.16070484]
["bitfinex","SOLUSD",1768518676667,1.44537934,142.07,142.02,4.34918824]
["bitfinex","SOLUSD",1768518677882,1.44537934,142.07,142.03,0.18865209]
["bitfinex","SOLUSD",1768518678990,5.60608418,142.07,142.03,0.18865209]
["bitfinex","SOLUSD",1768518679181,1.44537934,142.06,142.03,0.18865209]
["bitfinex","SOLUSD",1768518679491,1.38537935,142.06,142.03,0.18865209]
["bitfinex","SOLUSD",1768518680989,1.38537935,142.06,142.02,4.41001251]
["bitfinex","SOLUSD",1768518681172,1.38537935,142.06,142.02,0.24930767]
["bitfinex","SOLUSD",1768518682390,4.16070484,142.06,142.01,0.24962429]
["bitfinex","SOLUSD",1768518682692,1.4306605,142.05,142.01,0.24962429]
["bitfinex","SOLUSD",1768518684092,1.4306605,142.05,142.0,4.16070484]
["bitfinex","SOLUSD",1768518684093,1.4306605,142.04,142.0,0.24993367]
["bitfinex","SOLUSD",1768518684292,1.4306605,142.03,141.99,0.24993367]
["bitfinex","SOLUSD",1768518684587,1.4306605,142.03,141.98,0.34993367]
["bitfinex","SOLUSD",1768518684789,1.4306605,142.03,141.98,4.51063851]
["bitfinex","SOLUSD",1768518685190,1.4306605,142.03,141.99,0.25012805]
["bitfinex","SOLUSD",1768518687781,1.4306605,142.03,141.99,4.41140274]
["bitfinex","SOLUSD",1768518688097,1.42441496,142.05,142.01,4.16070484]
["bitfinex","SOLUSD",1768518688327,1.42441496,142.05,142.01,4.41158834]
["bitfinex","SOLUSD",1768518688677,1.42441496,142.05,142.01,0.2508835]
["bitfinex","SOLUSD",1768518688872,1.42441496,142.05,142.01,4.41158834]
["bitfinex","SOLUSD",1768518689581,1.42441496,142.05,142.02,4.41177181]
["bitfinex","SOLUSD",1768518690177,1.42441496,142.06,142.02,4.41177181]
["bitfinex","SOLUSD",1768518696892,1.42441496,142.08,142.04,4.16070484]
["bitfinex","SOLUSD",1768518697121,1.42441496,142.08,142.05,4.16070484]
["bitfinex","SOLUSD",1768518697830,1.42441496,142.11,142.06,4.16070484]
["bitfinex","SOLUSD",1768518698000,1.42441496,142.11,142.07,4.16070484]
["bitfinex","SOLUSD",1768518700535,1.42441496,142.11,142.07,4.4136561]
["bitfinex","SOLUSD",1768518701234,1.42441496,142.11,142.08,4.16070484]
["bitfinex","SOLUSD",1768518702833,1.42441496,142.11,142.07,0.25295126]
["bitfinex","SOLUSD",1768518702834,1.42441496,142.11,142.09,4.16070484]
["bitfinex","SOLUSD",1768518703132,1.42441496,142.13,142.09,4.16070484]
["bitfinex","SOLUSD",1768518703314,1.42441496,142.13,142.09,4.41412978]
["bitfinex","SOLUSD",1768518704120,1.42441496,142.13,142.1,4.16070484]
["bitfinex","SOLUSD",1768518704325,1.42441496,142.13,142.09,4.16070484]
["bitfinex","SOLUSD",1768518705730,1.42441496,142.13,142.09,4.41443657]
["bitfinex","SOLUSD",1768518706037,1.42441496,142.13,142.1,0.25388248]
["bitfinex","SOLUSD",1768518706214,1.42441496,142.13,142.09,4.41458732]
["bitfinex","SOLUSD",1768518708713,1.42441496,142.13,142.1,4.16070484]
["bitfinex","SOLUSD",1768518708912,1.42441496,142.13,142.09,4.41458732]
["bitfinex","SOLUSD",1768518712419,1.42441496,142.13,142.09,0.25388248]
["bitfinex","SOLUSD",1768518712619,1.42441496,142.13,142.09,4.41458732]
["bitfinex","SOLUSD",1768518714841,1.39828032,142.12,142.08,4.16070484]
["bitfinex","SOLUSD",1768518715723,1.39828032,142.12,142.09,4.16070484]
["bitfinex","SOLUSD",1768518715930,1.39828032,142.12,142.07,0.25516371]
["bitfinex","SOLUSD",1768518716140,1.39828032,142.12,142.09,4.16070484]
["bitfinex","SOLUSD",1768518719439,1.39828032,142.12,142.09,2.66105008]
["bitfinex","SOLUSD",1768518720343,2.66105008,142.15,142.1,2.91699685]
["bitfinex","SOLUSD",1768518720344,1.39828032,142.15,142.1,2.91699685]
["bitfinex","SOLUSD",1768518720650,1.39828032,142.15,142.1,2.66105008]
["bitfinex","SOLUSD",1768518720952,1.39828032,142.14,142.1,2.66105008]
["bitfinex","SOLUSD",1768518721454,1.39828032,142.13,142.08,2.66105008]
["bitfinex","SOLUSD",1768518724260,1.39828032,142.13,142.09,2.66105008]
["bitfinex","SOLUSD",1768518729156,1.39828032,142.13,142.1,2.66105008]
["bitfinex","SOLUSD",1768518730854,1.39828032,142.15,142.11,2.66105008]
["bitfinex","SOLUSD",1768518731164,1.39828032,142.15,142.11,2.91829882]
["bitfinex","SOLUSD",1768518732363,1.39828032,142.15,142.12,2.91840918]
["bitfinex","SOLUSD",1768518734452,1.39828032,142.16,142.13,0.25757603]
["bitfinex","SOLUSD",1768518734642,1.39828032,142.16,142.13,2.66105008]
["bitfinex","SOLUSD",1768518739862,1.39828032,142.14,142.1,2.66105008]
["bitfinex","SOLUSD",1768518740054,1.39828032,142.14,142.1,0.25819755]
["bitfinex","SOLUSD",1768518740245,1.39828032,142.14,142.11,2.66105008]
["bitfinex","SOLUSD",1768518740963,1.39828032,142.14,142.1,0.25819755]
["bitfinex","SOLUSD",1768518741165,1.39828032,142.14,142.1,2.91924763]
["bitfinex","SOLUSD",1768518742163,1.46540581,142.13,142.08,2.9195426]
["bitfinex","SOLUSD",1768518742371,1.46540581,142.13,142.08,2.66105008]
["bitfinex","SOLUSD",1768518744351,1.46540581,142.13,142.09,2.66105008]
["bitfinex","SOLUSD",1768518750076,1.46540581,142.13,142.09,2.92036859]
["bitfinex","SOLUSD",1768518752175,1.46540581,142.13,142.09,2.66105008]
["bitfinex","SOLUSD",1768518752875,1.46540581,142.13,142.08,2.92054077]
["bitfinex","SOLUSD",1768518755081,1.46540581,142.13,142.09,2.66105008]
["bitfinex","SOLUSD",1768518758586,1.46540581,142.13,142.08,2.9209542]
["bitfinex","SOLUSD",1768518771395,1.46540581,142.13,142.03,3.96105008]
["bitfinex","SOLUSD",1768518771396,1.3733018,142.11,142.04,0.26101035]
["bitfinex","SOLUSD",1768518771577,1.3733018,142.1,142.06,0.26101035]
["bitfinex","SOLUSD",1768518774889,1.3733018,142.1,142.06,2.92206043]
["bitfinex","SOLUSD",1768518775094,1.3733018,142.11,142.08,2.92232446]
["bitfinex","SOLUSD",1768518775273,1.3733018,142.11,142.08,0.26127438]
["bitfinex","SOLUSD",1768518775697,1.3733018,142.11,142.07,2.92232446]
["bitfinex","SOLUSD",1768518776993,1.3733018,142.11,142.08,2.92245196]
["bitfinex","SOLUSD",1768518777202,1.3733018,142.12,142.09,0.26140188]
["bitfinex","SOLUSD",1768518779207,1.3733018,142.12,142.09,2.92245196]
["bitfinex","SOLUSD",1768518779375,1.3733018,142.12,142.09,4.41930122]
["bitfinex","SOLUSD",1768518780907,1.3733018,142.14,142.11,4.41948704]
["bitfinex","SOLUSD",1768518781400,0.2,142.18,142.03,5.45789934]
["bitfinex","SOLUSD",1768518781401,1.3733018,142.15,142.12,4.41954757]
["bitfinex","SOLUSD",1768518781783,1.3733018,142.15,142.12,4.15789934]
["bitfinex","SOLUSD",1768518783486,1.3733018,142.15,142.11,4.41954757]
["bitfinex","SOLUSD",1768518787704,1.3733018,142.15,142.12,4.15789934]
["bitfinex","SOLUSD",1768518787916,1.3733018,142.15,142.13,4.15789934]
["bitfinex","SOLUSD",1768518788619,1.3733018,142.17,142.13,4.4199522]
["bitfinex","SOLUSD",1768518788786,1.3733018,142.17,142.14,0.26205286]
["bitfinex","SOLUSD",1768518788993,1.3733018,142.17,142.13,4.42000738]
["bitfinex","SOLUSD",1768518790118,1.3733018,142.17,142.13,0.26210804]
["bitfinex","SOLUSD",1768518790298,1.3733018,142.17,142.13,4.42000738]
["bitfinex","SOLUSD",1768518792690,1.3733018,142.17,142.14,4.42016915]
["bitfinex","SOLUSD",1768518793887,1.3733018,142.17,142.14,0.26226981]
["bitfinex","SOLUSD",1768518794089,1.3733018,142.17,142.15,4.15789934]
["bitfinex","SOLUSD",1768518794516,1.5733018,142.18,142.15,4.42027392]
["bitfinex","SOLUSD",1768518794894,1.5733018,142.18,142.16,4.15789934]
["bitfinex","SOLUSD",1768518796197,1.5733018,142.18,142.15,4.42027392]
["bitfinex","SOLUSD",1768518801421,1.5733018,142.18,142.16,4.15789934]
["bitfinex","SOLUSD",1768518804218,1.5733018,142.18,142.15,4.15789934]
["bitfinex","SOLUSD",1768518804405,1.5733018,142.18,142.14,4.15789934]
["bitfinex","SOLUSD",1768518804919,1.5733018,142.18,142.13,0.26290949]
["bitfinex","SOLUSD",1768518805111,1.5733018,142.18,142.13,4.42080883]
["bitfinex","SOLUSD",1768518805503,1.35899931,142.17,142.11,0.26295483]
["bitfinex","SOLUSD",1768518805719,1.35899931,142.16,142.12,4.15789934]
["bitfinex","SOLUSD",1768518805922,1.35899931,142.16,142.12,4.42094329]
["bitfinex","SOLUSD",1768518808114,1.43438859,142.17,142.13,0.26313104]
["bitfinex","SOLUSD",1768518808323,1.43438859,142.17,142.14,4.15789934]
["bitfinex","SOLUSD",1768518808722,1.63438859,142.18,142.15,0.26313104]
["bitfinex","SOLUSD",1768518809020,1.63438859,142.18,142.15,4.42103038]
["bitfinex","SOLUSD",1768518809215,1.63438859,142.18,142.16,4.15789934]
["bitfinex","SOLUSD",1768518809699,1.63438859,142.18,142.15,0.26313104]
["bitfinex","SOLUSD",1768518809900,1.63438859,142.18,142.16,4.15789934]
["bitfinex","SOLUSD",1768518810823,1.63438859,142.18,142.15,4.42103038]
["bitfinex","SOLUSD",1768518812321,1.63438859,142.18,142.15,4.15789934]
["bitfinex","SOLUSD",1768518812821,1.63438859,142.18,142.1,5.45789934]
["bitfinex","SOLUSD",1768518812822,1.63438859,142.18,142.13,4.15789934]
["bitfinex","SOLUSD",1768518813022,1.63438859,142.18,142.13,4.4212395]
["bitfinex","SOLUSD",1768518813905,1.43438859,142.17,142.1,1.56338056]
["bitfinex","SOLUSD",1768518814113,1.43438859,142.15,142.08,0.26338056]
["bitfinex","SOLUSD",1768518814306,1.43438859,142.14,142.1,4.15789934]
["bitfinex","SOLUSD",1768518820235,1.43438859,142.14,142.09,4.4212799]
["bitfinex","SOLUSD",1768518821429,1.43438859,142.14,142.1,4.15789934]
["bitfinex","SOLUSD",1768518822130,1.43438859,142.14,142.09,4.4212799]
["bitfinex","SOLUSD",1768518826411,1.43438859,142.14,142.1,4.15789934]
["bitfinex","SOLUSD",1768518827036,1.43438859,142.14,142.09,4.15789934]
["bitfinex","SOLUSD",1768518827533,1.43438859,142.13,142.09,4.15789934]
["bitfinex","SOLUSD",1768518827836,1.43438859,142.15,142.1,4.42176468]
["bitfinex","SOLUSD",1768518833424,1.47370019,142.14,142.1,4.42176468]
["bitfinex","SOLUSD",1768518834339,1.47370019,142.14,142.1,4.15789934]
["bitfinex","SOLUSD",1768518834915,1.47370019,142.13,142.09,4.42202878]
["bitfinex","SOLUSD",1768518839432,1.47370019,142.13,142.09,2.92523115]
["bitfinex","SOLUSD",1768518840238,1.47370019,142.13,142.09,0.26412944]
["bitfinex","SOLUSD",1768518840539,1.47370019,142.13,142.09,2.92523115]
["bitfinex","SOLUSD",1768518841241,1.47370019,142.13,142.1,0.26434132]
["bitfinex","SOLUSD",1768518841446,1.47370019,142.13,142.06,0.26434132]
["bitfinex","SOLUSD",1768518841629,1.47370019,142.11,142.07,2.92544303]
["bitfinex","SOLUSD",1768518843037,1.47370019,142.11,142.08,2.92550049]
["bitfinex","SOLUSD",1768518843258,1.47370019,142.12,142.08,2.92550049]
["bitfinex","SOLUSD",1768518843552,1.47370019,142.12,142.09,0.26439878]
["bitfinex","SOLUSD",1768518845047,1.47370019,142.12,142.08,2.66110171]
["bitfinex","SOLUSD",1768518846753,1.47370019,142.12,142.07,0.26445493]
["bitfinex","SOLUSD",1768518846936,1.47370019,142.12,142.07,2.92555664]
["bitfinex","SOLUSD",1768518847136,1.47370019,142.11,142.07,2.66110171]
["bitfinex","SOLUSD",1768518847845,1.47370019,142.11,142.06,2.9256115]
["bitfinex","SOLUSD",1768518849350,1.47370019,142.11,142.06,0.26450979]
["bitfinex","SOLUSD",1768518849555,1.47370019,142.11,142.06,2.9256115]
["bitfinex","SOLUSD",1768518850537,1.47370019,142.11,142.03,3.96110171]
["bitfinex","SOLUSD",1768518850538,1.47370019,142.1,142.05,0.26458974]
["bitfinex","SOLUSD",1768518850849,1.47370019,142.1,142.06,2.66110171]
["bitfinex","SOLUSD",1768518852662,1.47370019,142.1,142.06,2.92574324]
["bitfinex","SOLUSD",1768518853839,1.47370019,142.1,142.06,2.66110171]
["bitfinex","SOLUSD",1768518854367,1.47370019,142.1,142.06,2.92579384]
["bitfinex","SOLUSD",1768518865164,1.46136332,142.11,142.07,2.92607408]
["bitfinex","SOLUSD",1768518865353,1.46136332,142.11,142.07,0.26497237]
["bitfinex","SOLUSD",1768518866864,1.46136332,142.11,142.06,2.66110171]
["bitfinex","SOLUSD",1768518867065,1.46136332,142.11,142.06,2.92613828]
["bitfinex","SOLUSD",1768518867961,4.12246503,142.11,142.06,2.92613828]
["bitfinex","SOLUSD",1768518868164,1.34362984,142.1,142.06,2.92613828]
["bitfinex","SOLUSD",1768518868546,4.00473155,142.12,142.08,0.26505748]
["bitfinex","SOLUSD",1768518869173,1.34362984,142.11,142.08,0.26505748]
["bitfinex","SOLUSD",1768518869467,1.34362984,142.11,142.07,2.92617986]
["bitfinex","SOLUSD",1768518872169,1.34362984,142.11,142.07,0.26507815]
["bitfinex","SOLUSD",1768518872364,1.34362984,142.11,142.07,2.92617986]
["bitfinex","SOLUSD",1768518872667,1.34362984,142.11,142.07,2.66110171]
["bitfinex","SOLUSD",1768518873567,1.34362984,142.11,142.07,2.92626019]
["bitfinex","SOLUSD",1768518879050,1.34362984,142.12,142.09,0.26527222]
["bitfinex","SOLUSD",1768518879256,1.34362984,142.14,142.1,2.92637393]
["bitfinex","SOLUSD",1768518880370,1.34362984,142.14,142.11,2.92639213]
["bitfinex","SOLUSD",1768518880673,1.34362984,142.14,142.1,2.92639213]
["bitfinex","SOLUSD",1768518885782,1.34362984,142.14,142.03,9.30519027]
["bitfinex","SOLUSD",1768518885783,1.34362984,142.14,142.11,2.92648006]
["bitfinex","SOLUSD",1768518885988,1.34362984,142.15,142.11,2.92648006]
["bitfinex","SOLUSD",1768518887482,2.66110171,142.15,142.11,0.26537835]
["bitfinex","SOLUSD",1768518887779,1.34362984,142.14,142.11,0.26537835]
["bitfinex","SOLUSD",1768518887956,1.34362984,142.14,142.1,2.92651383]
["bitfinex","SOLUSD",1768518889180,0.2,142.18,142.08,2.92654683]
["bitfinex","SOLUSD",1768518889181,4.00473155,142.13,142.08,2.92654683]
["bitfinex","SOLUSD",1768518889372,1.54362984,142.18,142.13,0.26544512]
["bitfinex","SOLUSD",1768518889688,1.54362984,142.18,142.16,2.66110171]
["bitfinex","SOLUSD",1768518889857,1.54362984,142.18,142.15,0.26544512]
["bitfinex","SOLUSD",1768518890053,0.13453866,142.21,142.17,5.32220342]
["bitfinex","SOLUSD",1768518890267,0.13453866,142.21,142.17,2.66110171]
["bitfinex","SOLUSD",1768518890485,1.4781685,142.21,142.13,12.12140699]
["bitfinex","SOLUSD",1768518890785,0.13453866,142.21,142.18,2.66110171]
["bitfinex","SOLUSD",1768518890982,1.47679072,142.21,142.18,2.66110171]
["bitfinex","SOLUSD",1768518891379,0.2,142.23,142.2,2.66110171]
["bitfinex","SOLUSD",1768518891686,0.2,142.24,142.22,2.66110171]
["bitfinex","SOLUSD",1768518891884,0.2,142.25,142.23,2.66110171]
["bitfinex","SOLUSD",1768518893182,0.2,142.25,142.17,2.66110171]
["bitfinex","SOLUSD",1768518893489,1.54225206,142.25,142.22,2.66110171]
["bitfinex","SOLUSD",1768518893786,1.54225206,142.25,142.17,2.66110171]
["bitfinex","SOLUSD",1768518894092,1.54225206,142.25,142.22,2.66110171]
["bitfinex","SOLUSD",1768518894267,1.54225206,142.25,142.17,2.66110171]
["bitfinex","SOLUSD",1768518894682,1.54225206,142.25,142.21,2.66110171]
["bitfinex","SOLUSD",1768518895086,1.54225206,142.25,142.22,2.66110171]
["bitfinex","SOLUSD",1768518895585,1.54225206,142.25,142.21,2.66110171]
["bitfinex","SOLUSD",1768518897189,1.54225206,142.25,142.23,2.66110171]
["bitfinex","SOLUSD",1768518897695,1.54225206,142.25,142.22,2.66110171]
["bitfinex","SOLUSD",1768518898995,1.54225206,142.25,142.21,2.66110171]
["bitfinex","SOLUSD",1768518900485,1.54225206,142.25,142.2,2.66110171]
["bitfinex","SOLUSD",1768518900797,1.34225206,142.24,142.2,2.66110171]
["bitfinex","SOLUSD",1768518901383,1.34225206,142.24,142.21,4.15139837]
["bitfinex","SOLUSD",1768518903880,1.34225206,142.24,142.17,5.45139837]
["bitfinex","SOLUSD",1768518904081,1.34225206,142.24,142.21,4.15139837]
["bitfinex","SOLUSD",1768518906203,1.34225206,142.24,142.22,4.15139837]
["bitfinex","SOLUSD",1768518906874,1.34225206,142.24,142.21,4.15139837]
["bitfinex","SOLUSD",1768518907371,1.34225206,142.24,142.17,5.45139837]
["bitfinex","SOLUSD",1768518907694,1.34225206,142.24,142.21,4.15139837]
["bitfinex","SOLUSD",1768518909096,1.34225206,142.24,142.22,4.15139837]
["bitfinex","SOLUSD",1768518910707,1.34225206,142.24,142.21,4.15139837]
["bitfinex","SOLUSD",1768518913099,1.54225206,142.25,142.22,4.15139837]
["bitfinex","SOLUSD",1768518913810,1.54225206,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518914303,1.54225206,142.25,142.17,5.45139837]
["bitfinex","SOLUSD",1768518914507,1.54225206,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518915177,1.54225206,142.25,142.17,5.45139837]
["bitfinex","SOLUSD",1768518915383,1.54225206,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518918731,1.54225206,142.25,142.22,4.15139837]
["bitfinex","SOLUSD",1768518922096,1.54225206,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518923910,1.54225206,142.25,142.17,5.45139837]
["bitfinex","SOLUSD",1768518924109,1.54225206,142.25,142.2,4.15139837]
["bitfinex","SOLUSD",1768518928601,1.54225206,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518930428,1.43965233,142.21,142.17,1.3]
["bitfinex","SOLUSD",1768518930626,1.43965233,142.19,142.11,1.3]
["bitfinex","SOLUSD",1768518930923,1.43965233,142.19,142.15,4.15139837]
["bitfinex","SOLUSD",1768518933124,4.15139837,142.21,142.16,4.15139837]
["bitfinex","SOLUSD",1768518933431,1.43965233,142.2,142.16,4.15139837]
["bitfinex","SOLUSD",1768518938413,1.43965233,142.2,142.15,4.15139837]
["bitfinex","SOLUSD",1768518941228,1.43965233,142.2,142.16,4.15139837]
["bitfinex","SOLUSD",1768518946530,1.43965233,142.21,142.18,4.15139837]
["bitfinex","SOLUSD",1768518946712,1.43965233,142.24,142.19,4.15139837]
["bitfinex","SOLUSD",1768518946907,4.35139837,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518946908,1.63965233,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518951837,1.63965233,142.25,142.17,4.15139837]
["bitfinex","SOLUSD",1768518952140,1.63965233,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518953444,1.63965233,142.25,142.22,4.15139837]
["bitfinex","SOLUSD",1768518959050,1.63965233,142.25,142.21,4.15139837]
["bitfinex","SOLUSD",1768518960437,1.63965233,142.25,142.22,4.15139837]
["bitfinex","SOLUSD",1768518963340,1.63965233,142.25,142.22,2.65626823]
["bitfinex","SOLUSD",1768518966851,0.2,142.25,142.22,2.65626823]
["bitfinex","SOLUSD",1768518967346,1.67041781,142.25,142.22,2.65626823]
["bitfinex","SOLUSD",1768518970754,1.67041781,142.25,142.17,2.65626823]
["bitfinex","SOLUSD",1768518971057,1.67041781,142.25,142.21,2.65626823]
["bitfinex","SOLUSD",1768518971446,1.67041781,142.25,142.2,2.65626823]
["bitfinex","SOLUSD",1768518972041,1.67041781,142.25,142.23,2.65626823]
["bitfinex","SOLUSD",1768518972042,0.2,142.25,142.23,2.65626823]
["bitfinex","SOLUSD",1768518972230,1.67041781,142.26,142.24,2.65626823]
["bitfinex","SOLUSD",1768518972456,0.2,142.28,142.26,2.65626823]
["bitfinex","SOLUSD",1768518972638,0.2,142.28,142.26,4.01934659]
["bitfinex","SOLUSD",1768518972951,0.14,142.28,142.26,4.01934659]
["bitfinex","SOLUSD",1768518973540,0.14,142.28,142.25,1.36307836]
["bitfinex","SOLUSD",1768518973854,0.14,142.28,142.25,4.01934659]
["bitfinex","SOLUSD",1768518974256,0.14,142.28,142.23,2.65626823]
["bitfinex","SOLUSD",1768518974458,1.47041781,142.27,142.23,2.65626823]
["bitfinex","SOLUSD",1768518975159,1.47041781,142.27,142.23,4.01934659]
["bitfinex","SOLUSD",1768518976561,0.14,142.28,142.24,4.01934659]
["bitfinex","SOLUSD",1768518976741,0.14,142.28,142.25,4.01934659]
["bitfinex","SOLUSD",1768518977253,1.61041781,142.28,142.25,4.01934659]
["bitfinex","SOLUSD",1768518977851,1.61041781,142.28,142.26,2.65626823]
["bitfinex","SOLUSD",1768518978166,1.55041782,142.28,142.25,4.01934659]
["bitfinex","SOLUSD",1768518979564,1.55041782,142.28,142.26,2.65626823]
["bitfinex","SOLUSD",1768518980565,1.55041782,142.28,142.25,1.36307836]
["bitfinex","SOLUSD",1768518980762,1.55041782,142.28,142.25,2.65626823]
["bitfinex","SOLUSD",1768518981266,1.55041782,142.28,142.19,1.3]
["bitfinex","SOLUSD",1768518981267,1.55041782,142.28,142.23,4.11438989]
["bitfinex","SOLUSD",1768518981469,1.55041782,142.28,142.24,2.65626823]
["bitfinex","SOLUSD",1768518981848,1.55041782,142.28,142.24,4.11438989]
["bitfinex","SOLUSD",1768518983063,1.55041782,142.28,142.25,2.65626823]
["bitfinex","SOLUSD",1768518984169,1.55041782,142.28,142.24,4.11438989]
["bitfinex","SOLUSD",1768518988457,0.08000001,142.28,142.25,1.47332749]
["bitfinex","SOLUSD",1768518988956,1.49311947,142.28,142.25,1.47332749]
["bitfinex","SOLUSD",1768518989160,1.49311947,142.28,142.24,4.12959572]
["bitfinex","SOLUSD",1768518990771,1.49311947,142.28,142.24,1.47332749]
["bitfinex","SOLUSD",1768518990958,1.49311947,142.28,142.24,4.12959572]
["bitfinex","SOLUSD",1768518994767,1.49311947,142.28,142.25,4.12959572]
["bitfinex","SOLUSD",1768518996782,0.08000001,142.28,142.27,4.12959572]
["bitfinex","SOLUSD",1768518997072,0.11999999,142.29,142.28,1.47332749]
["bitfinex","SOLUSD",1768518997281,0.2,142.3,142.28,1.47332749]
["bitfinex","SOLUSD",1768518997464,1.61311946,142.31,142.28,1.47332749]
["bitfinex","SOLUSD",1768518998271,1.61311946,142.31,142.27,2.65626823]
["bitfinex","SOLUSD",1768518998590,1.61311946,142.31,142.27,4.12941208]
["bitfinex","SOLUSD",1768518998759,1.61311946,142.31,142.28,2.65626823]
["bitfinex","SOLUSD",1768518999577,1.61311946,142.31,142.28,4.12928481]
["bitfinex","SOLUSD",1768518999980,0.2,142.33,142.3,2.65626823]
["bitfinex","SOLUSD",1768519000155,0.2,142.33,142.29,4.12959572]
["bitfinex","SOLUSD",1768519000357,0.2,142.33,142.29,1.47332749]
["bitfinex","SOLUSD",1768519000971,0.2,142.33,142.3,1.47332749]
["bitfinex","SOLUSD",1768519002176,1.61311946,142.33,142.3,1.47332749]
["bitfinex","SOLUSD",1768519002479,1.61311946,142.33,142.29,2.65626823]
["bitfinex","SOLUSD",1768519002480,1.61311946,142.33,142.29,1.47332749]
["bitfinex","SOLUSD",1768519005385,1.61311946,142.33,142.29,4.12959572]
["bitfinex","SOLUSD",1768519005965,1.61311946,142.33,142.3,1.47332749]
["bitfinex","SOLUSD",1768519006782,1.61311946,142.33,142.29,4.12959572]
["bitfinex","SOLUSD",1768519008683,1.61311946,142.33,142.3,1.47332749]
["bitfinex","SOLUSD",1768519008878,1.61311946,142.33,142.29,4.12959572]
["bitfinex","SOLUSD",1768519009590,1.61311946,142.33,142.29,1.47332749]
["bitfinex","SOLUSD",1768519012282,1.61311946,142.33,142.29,4.12959572]
["bitfinex","SOLUSD",1768519012588,1.61311946,142.33,142.3,1.42460646]
["bitfinex","SOLUSD",1768519013699,0.2,142.33,142.31,1.42460646]
["bitfinex","SOLUSD",1768519013871,1.42565243,142.35,142.32,1.42460646]
["bitfinex","SOLUSD",1768519015293,1.42565243,142.36,142.32,1.42460646]
["bitfinex","SOLUSD",1768519016091,1.42565243,142.36,142.33,1.42460646]
["bitfinex","SOLUSD",1768519017192,1.42565243,142.36,142.28,1.42460646]
["bitfinex","SOLUSD",1768519017492,1.42565243,142.36,142.32,1.42460646]
["bitfinex","SOLUSD",1768519019290,1.42565243,142.36,142.28,1.3]
["bitfinex","SOLUSD",1768519019291,1.42565243,142.33,142.29,1.42460646]
["bitfinex","SOLUSD",1768519019478,1.36565244,142.33,142.29,1.42460646]
["bitfinex","SOLUSD",1768519020476,1.36565244,142.33,142.3,1.42460646]
["bitfinex","SOLUSD",1768519020686,2.65626823,142.36,142.31,1.42460646]
["bitfinex","SOLUSD",1768519020887,2.75626823,142.37,142.32,1.42460646]
["bitfinex","SOLUSD",1768519021394,1.42565243,142.36,142.32,1.42460646]
["bitfinex","SOLUSD",1768519021564,1.42565243,142.36,142.33,4.08087469]
["bitfinex","SOLUSD",1768519021764,1.42565243,142.36,142.34,1.42460646]
["bitfinex","SOLUSD",1768519021982,1.52565243,142.37,142.33,4.08087469]
["bitfinex","SOLUSD",1768519022187,1.52565243,142.37,142.33,1.42460646]
["bitfinex","SOLUSD",1768519022392,1.52565243,142.37,142.31,1.42460646]
["bitfinex","SOLUSD",1768519022393,1.42565243,142.35,142.31,1.42460646]
["bitfinex","SOLUSD",1768519022693,1.42565243,142.34,142.29,2.65626823]
["bitfinex","SOLUSD",1768519022989,1.42565243,142.33,142.3,1.42460646]
["bitfinex","SOLUSD",1768519023194,1.42565243,142.34,142.3,1.42460646]
["bitfinex","SOLUSD",1768519023375,1.42565243,142.34,142.3,4.08087469]
["bitfinex","SOLUSD",1768519023875,1.42565243,142.35,142.32,1.42460646]
["bitfinex","SOLUSD",1768519024176,1.42565243,142.36,142.33,1.42460646]
["bitfinex","SOLUSD",1768519025289,1.42565243,142.36,142.32,5.56881834]
["bitfinex","SOLUSD",1768519026994,1.42565243,142.35,142.32,1.42460646]
["bitfinex","SOLUSD",1768519028502,1.42565243,142.35,142.28,1.42460646]
["bitfinex","SOLUSD",1768519028673,1.42565243,142.35,142.31,4.14421188]
["bitfinex","SOLUSD",1768519028995,1.42565243,142.35,142.31,5.56881834]
["bitfinex","SOLUSD",1768519029891,1.42565243,142.35,142.32,1.42460646]
["bitfinex","SOLUSD",1768519030785,1.52565243,142.37,142.33,5.56881834]
["bitfinex","SOLUSD",1768519032897,0.1,142.37,142.34,5.56881834]
["bitfinex","SOLUSD",1768519033807,0.04,142.37,142.34,5.56881834]
["bitfinex","SOLUSD",1768519034106,1.52565243,142.38,142.34,5.56881834]
["bitfinex","SOLUSD",1768519035192,1.52565243,142.38,142.32,4.14421188]
["bitfinex","SOLUSD",1768519035386,1.42565243,142.37,142.32,5.56881834]
["bitfinex","SOLUSD",1768519035779,1.42565243,142.37,142.33,5.56881834]
["bitfinex","SOLUSD",1768519039488,1.42565243,142.37,142.35,4.14421188]
["bitfinex","SOLUSD",1768519039689,0.1,142.38,142.35,4.14421188]
["bitfinex","SOLUSD",1768519041805,1.45775947,142.37,142.35,4.14421188]
["bitfinex","SOLUSD",1768519042105,1e-08,142.37,142.35,4.14421188]
["bitfinex","SOLUSD",1768519042679,0.1,142.38,142.36,4.14421188]
["bitfinex","SOLUSD",1768519042880,0.1,142.39,142.36,4.14421188]
["bitfinex","SOLUSD",1768519043907,0.19686935,142.39,142.36,4.14421188]
["bitfinex","SOLUSD",1768519044403,18.23943947,142.4,142.37,4.14421188]
["bitfinex","SOLUSD",1768519045106,18.23943947,142.4,142.37,5.62237347]
["bitfinex","SOLUSD",1768519045489,18.23943947,142.4,142.38,4.14421188]
["bitfinex","SOLUSD",1768519045683,104.0,142.42,142.39,4.14421188]
["bitfinex","SOLUSD",1768519047304,104.0,142.42,142.37,1.41322934]
["bitfinex","SOLUSD",1768519047509,104.0,142.42,142.39,4.14421188]
["bitfinex","SOLUSD",1768519047804,104.0,142.42,142.38,4.14421188]
["bitfinex","SOLUSD",1768519048001,9.44447039,142.43,142.38,4.14421188]
["bitfinex","SOLUSD",1768519051104,9.44447039,142.43,142.37,1.41322934]
["bitfinex","SOLUSD",1768519051305,4.14421188,142.4,142.32,1.41322934]
["bitfinex","SOLUSD",1768519051606,4.14421188,142.4,142.35,4.14421188]
["bitfinex","SOLUSD",1768519052809,4.14421188,142.41,142.36,5.55744122]
["bitfinex","SOLUSD",1768519053388,4.14421188,142.41,142.36,4.14421188]
["bitfinex","SOLUSD",1768519054793,4.14421188,142.4,142.35,5.55744122]
["bitfinex","SOLUSD",1768519055410,4.14421188,142.4,142.35,1.41322934]
["bitfinex","SOLUSD",1768519055713,4.14421188,142.4,142.35,5.55744122]
["bitfinex","SOLUSD",1768519057591,4.14421188,142.39,142.35,1.41322934]
["bitfinex","SOLUSD",1768519059018,4.14421188,142.4,142.35,5.55744122]
["bitfinex","SOLUSD",1768519059414,4.14421188,142.4,142.35,4.14421188]
["bitfinex","SOLUSD",1768519059614,4.14421188,142.4,142.36,1.41322934]
["bitfinex","SOLUSD",1768519059996,4.14421188,142.4,142.32,1.41322934]
["bitfinex","SOLUSD",1768519060296,4.14421188,142.4,142.35,5.55744122]
["bitfinex","SOLUSD",1768519060817,4.14421188,142.4,142.35,1.41322934]
["bitfinex","SOLUSD",1768519061496,4.14421188,142.4,142.35,5.55744122]
["bitfinex","SOLUSD",1768519061694,4.14421188,142.4,142.3,1.3]
["bitfinex","SOLUSD",1768519061695,4.14421188,142.39,142.32,1.41322934]
["bitfinex","SOLUSD",1768519062003,4.14421188,142.37,142.33,1.41322934]
["bitfinex","SOLUSD",1768519068636,104.0,142.42,142.33,1.41322934]
["bitfinex","SOLUSD",1768519068999,4.14421188,142.37,142.33,1.41322934]
["bitfinex","SOLUSD",1768519071222,4.14421188,142.36,142.31,1.40350718]
["bitfinex","SOLUSD",1768519071428,130.45408856,142.42,142.31,1.40350718]
["bitfinex","SOLUSD",1768519071429,4.14421188,142.35,142.31,1.40350718]
["bitfinex","SOLUSD",1768519075809,130.45408856,142.42,142.31,1.40350718]
["bitfinex","SOLUSD",1768519076010,4.14421188,142.35,142.31,1.40350718]
["bitfinex","SOLUSD",1768519077930,4.14421188,142.38,142.31,1.40350718]
["bitfinex","SOLUSD",1768519078231,4.14421188,142.35,142.31,1.40350718]
["bitfinex","SOLUSD",1768519080630,4.14421188,142.35,142.3,1.40350718]
["bitfinex","SOLUSD",1768519080821,4.14421188,142.33,142.28,1.40350718]
["bitfinex","SOLUSD",1768519081021,4.14421188,142.33,142.29,1.40350718]
["bitfinex","SOLUSD",1768519081916,4.14421188,142.35,142.31,1.40350718]
["bitfinex","SOLUSD",1768519082122,4.14421188,142.36,142.32,1.40350718]
["bitfinex","SOLUSD",1768519083132,108.14421188,142.37,142.32,1.40350718]
["bitfinex","SOLUSD",1768519083712,108.14421188,142.37,142.33,1.40350718]
["bitfinex","SOLUSD",1768519085735,104.0,142.37,142.33,1.40350718]
["bitfinex","SOLUSD",1768519085934,108.14421188,142.37,142.33,1.40350718]
["bitfinex","SOLUSD",1768519087339,106.65281118,142.37,142.33,1.40350718]
["bitfinex","SOLUSD",1768519088327,2.65281118,142.37,142.33,1.40350718]
["bitfinex","SOLUSD",1768519089127,2.65281118,142.38,142.34,1.40350718]
["bitfinex","SOLUSD",1768519092546,125.11,142.4,142.34,1.40350718]
["bitfinex","SOLUSD",1768519092731,2.65281118,142.38,142.34,1.40350718]
["bitfinex","SOLUSD",1768519093231,2.65281118,142.37,142.34,1.40350718]
["bitfinex","SOLUSD",1768519094824,125.11,142.4,142.34,1.40350718]
["bitfinex","SOLUSD",1768519095141,2.65281118,142.37,142.34,1.40350718]
["bitfinex","SOLUSD",1768519098441,2.65281118,142.38,142.34,1.40350718]
["bitfinex","SOLUSD",1768519102352,104.0,142.4,142.34,1.40350718]
["bitfinex","SOLUSD",1768519102649,2.65281118,142.39,142.35,1.42473202]
["bitfinex","SOLUSD",1768519105157,104.0,142.4,142.36,1.42473202]
["bitfinex","SOLUSD",1768519105158,106.65281118,142.4,142.36,1.42473202]
["bitfinex","SOLUSD",1768519107442,2.65281118,142.4,142.36,1.42473202]
["bitfinex","SOLUSD",1768519109665,0.2,142.43,142.4,1.30839599]
["bitfinex","SOLUSD",1768519109839,0.2,142.43,142.41,2.65281118]
["bitfinex","SOLUSD",1768519110040,2.65281118,142.47,142.42,2.65281118]
["bitfinex","SOLUSD",1768519110460,4.8546701,142.48,142.42,2.65281118]
["bitfinex","SOLUSD",1768519110461,7.50748128,142.48,142.42,2.65281118]
["bitfinex","SOLUSD",1768519111654,4.8546701,142.48,142.45,2.65281118]
["bitfinex","SOLUSD",1768519111855,4.8546701,142.48,142.44,3.96120717]
["bitfinex","SOLUSD",1768519112245,4.8546701,142.48,142.45,2.65281118]
["bitfinex","SOLUSD",1768519112568,4.8546701,142.48,142.44,3.96120717]
["bitfinex","SOLUSD",1768519113254,4.8546701,142.48,142.44,1.30839599]
["bitfinex","SOLUSD",1768519113561,4.8546701,142.48,142.44,3.96120717]
["bitfinex","SOLUSD",1768519113968,1.3754752,142.52,142.47,2.65281118]
["bitfinex","SOLUSD",1768519114267,1.3754752,142.5,142.46,2.65281118]
["bitfinex","SOLUSD",1768519115453,1.3754752,142.5,142.47,2.65281118]
["bitfinex","SOLUSD",1768519115646,2.65281118,142.52,142.47,3.61461948]
["bitfinex","SOLUSD",1768519115852,1.3754752,142.51,142.47,3.61461948]
["bitfinex","SOLUSD",1768519116864,1.3754752,142.51,142.48,2.65281118]
["bitfinex","SOLUSD",1768519117558,1.3754752,142.51,142.47,3.61461948]
["bitfinex","SOLUSD",1768519118269,3.66214644,142.54,142.48,3.61287068]
["bitfinex","SOLUSD",1768519118462,1.3754752,142.54,142.5,3.61287068]
["bitfinex","SOLUSD",1768519122449,1.3754752,142.54,142.5,0.9600595]
["bitfinex","SOLUSD",1768519122854,1.3754752,142.53,142.49,2.65281118]
["bitfinex","SOLUSD",1768519123151,1.3754752,142.51,142.46,0.96813837]
["bitfinex","SOLUSD",1768519123356,1.3754752,142.51,142.47,2.65281118]
["bitfinex","SOLUSD",1768519123575,1.3754752,142.5,142.47,2.65281118]
["bitfinex","SOLUSD",1768519123964,1.3754752,142.5,142.46,2.65281118]
["bitfinex","SOLUSD",1768519125178,4.02828638,142.5,142.45,3.62291161]
["bitfinex","SOLUSD",1768519126768,1.3754752,142.49,142.45,3.62291161]
["bitfinex","SOLUSD",1768519127382,1.3754752,142.48,142.45,0.97010043]
["bitfinex","SOLUSD",1768519128282,4.02828638,142.49,142.45,0.97010043]
["bitfinex","SOLUSD",1768519128882,1.3754752,142.49,142.45,0.97010043]
["bitfinex","SOLUSD",1768519129865,4.02828638,142.49,142.45,0.97010043]
["bitfinex","SOLUSD",1768519131974,1.3754752,142.49,142.45,0.97010043]
["bitfinex","SOLUSD",1768519132162,4.02828638,142.49,142.45,0.97010043]
["bitfinex","SOLUSD",1768519133267,2.65281118,142.48,142.45,0.97010043]
["bitfinex","SOLUSD",1768519135087,4.02828638,142.49,142.45,0.97010043]
["bitfinex","SOLUSD",1768519138184,2.65281118,142.48,142.45,0.97010043]
["bitfinex","SOLUSD",1768519139474,1.36393957,142.46,142.41,2.65281118]
["bitfinex","SOLUSD",1768519139670,1.36393957,142.46,142.42,1.00020978]
["bitfinex","SOLUSD",1768519140273,4.01675075,142.46,142.42,1.00020978]
["bitfinex","SOLUSD",1768519140782,2.65281118,142.45,142.42,1.00020978]
["bitfinex","SOLUSD",1768519141175,2.59281118,142.45,142.42,1.00020978]
["bitfinex","SOLUSD",1768519141387,4.01675075,142.47,142.42,1.00020978]
["bitfinex","SOLUSD",1768519141577,2.65281118,142.47,142.42,1.00020978]
["bitfinex","SOLUSD",1768519141889,4.01675075,142.47,142.42,1.00020978]
["bitfinex","SOLUSD",1768519143714,4.01675075,142.48,142.43,1.00647553]
["bitfinex","SOLUSD",1768519143996,4.01675075,142.49,142.44,1.00647553]
["bitfinex","SOLUSD",1768519145399,1.36393957,142.48,142.44,1.00647553]
["bitfinex","SOLUSD",1768519145593,23.76281118,142.52,142.46,1.00950148]
["bitfinex","SOLUSD",1768519145594,1.36393957,142.52,142.46,1.00950148]
["bitfinex","SOLUSD",1768519145889,1.36393957,142.51,142.47,1.00950148]
["bitfinex","SOLUSD",1768519147371,109.49979522,142.53,142.48,1.01245832]
["bitfinex","SOLUSD",1768519147698,1.36393957,142.52,142.48,1.01245832]
["bitfinex","SOLUSD",1768519152410,5.49979522,142.52,142.48,1.01245832]
["bitfinex","SOLUSD",1768519153381,1.36393957,142.52,142.48,1.01245832]
["bitfinex","SOLUSD",1768519160313,5.49979522,142.52,142.48,1.01245832]
["bitfinex","SOLUSD",1768519162488,5.49979522,142.52,142.41,1.3]
["bitfinex","SOLUSD",1768519162489,1.36019557,142.51,142.42,5.34408856]
["bitfinex","SOLUSD",1768519162694,1.36019557,142.5,142.46,1.03380706]
["bitfinex","SOLUSD",1768519162996,5.49605122,142.5,142.46,1.03380706]
["bitfinex","SOLUSD",1768519164713,1.36019557,142.5,142.46,1.03380706]
["bitfinex","SOLUSD",1768519164898,1.36019557,142.5,142.47,1.03620876]
["bitfinex","SOLUSD",1768519166917,1.47520573,142.51,142.47,1.03620876]
["bitfinex","SOLUSD",1768519171023,5.61106138,142.51,142.47,1.03620876]
["bitfinex","SOLUSD",1768519172622,5.61106138,142.5,142.47,1.03620876]
["bitfinex","SOLUSD",1768519172822,1.47520573,142.5,142.47,1.03620876]
["bitfinex","SOLUSD",1768519176901,5.61106138,142.52,142.47,1.03620876]
["bitfinex","SOLUSD",1768519177106,5.61106138,142.52,142.48,1.05053731]
["bitfinex","SOLUSD",1768519177306,1.47520573,142.52,142.48,1.05053731]
["bitfinex","SOLUSD",1768519178122,5.61106138,142.52,142.48,1.05053731]
["bitfinex","SOLUSD",1768519179100,1.47520573,142.52,142.48,1.05053731]
["bitfinex","SOLUSD",1768519179327,5.61106138,142.52,142.48,1.05053731]
["bitfinex","SOLUSD",1768519183029,1.47520573,142.51,142.48,1.05053731]
["bitfinex","SOLUSD",1768519185824,5.61106138,142.52,142.48,1.05053731]
["bitfinex","SOLUSD",1768519189031,1.47520573,142.51,142.48,1.05053731]
["bitfinex","SOLUSD",1768519191536,1.47520573,142.51,142.43,1.06545976]
["bitfinex","SOLUSD",1768519191730,1.47520573,142.51,142.46,5.20131541]
["bitfinex","SOLUSD",1768519192322,1.47520573,142.51,142.43,1.3]
["bitfinex","SOLUSD",1768519192323,0.1,142.55,142.51,1.06630399]
["bitfinex","SOLUSD",1768519192523,1.42851964,142.57,142.54,4.13585565]
["bitfinex","SOLUSD",1768519192737,1.42851964,142.57,142.54,4.10585569]
["bitfinex","SOLUSD",1768519192914,1.42851964,142.57,142.53,5.20215964]
["bitfinex","SOLUSD",1768519193310,1.42851964,142.57,142.53,1.06630399]
["bitfinex","SOLUSD",1768519193518,1.42851964,142.57,142.54,4.13585565]
["bitfinex","SOLUSD",1768519195537,1.42851964,142.57,142.55,4.13585565]
["bitfinex","SOLUSD",1768519195724,8.40840834,142.6,142.54,4.13585565]
["bitfinex","SOLUSD",1768519196037,4.13585565,142.59,142.54,4.13585565]
["bitfinex","SOLUSD",1768519196241,8.40840834,142.6,142.54,4.13585565]
["bitfinex","SOLUSD",1768519196539,12.54426399,142.6,142.55,4.13585565]
["bitfinex","SOLUSD",1768519196911,8.40840834,142.6,142.55,4.13585565]
["bitfinex","SOLUSD",1768519197117,12.54426399,142.6,142.55,4.13585565]
["bitfinex","SOLUSD",1768519197639,1.42851964,142.59,142.55,4.13585565]
["bitfinex","SOLUSD",1768519199324,1.42851964,142.59,142.56,4.13585565]
["bitfinex","SOLUSD",1768519199923,1.42851964,142.59,142.56,1.36259422]
["bitfinex","SOLUSD",1768519200337,1.42851964,142.59,142.52,4.13585565]
["bitfinex","SOLUSD",1768519200543,1.42851964,142.57,142.52,1.36259422]
["bitfinex","SOLUSD",1768519200719,1.42851964,142.57,142.53,4.13585565]
["bitfinex","SOLUSD",1768519201639,1.42851964,142.57,142.54,4.13585565]
["bitfinex","SOLUSD",1768519202225,1.42851964,142.57,142.55,4.13585565]
["bitfinex","SOLUSD",1768519202418,0.98479078,142.57,142.53,1.36259422]
["bitfinex","SOLUSD",1768519202614,0.98479078,142.57,142.53,4.13585565]
["bitfinex","SOLUSD",1768519205035,0.98479078,142.57,142.51,1.36259422]
["bitfinex","SOLUSD",1768519205236,0.98479078,142.57,142.53,4.13585565]
["bitfinex","SOLUSD",1768519207430,0.98479078,142.57,142.53,2.64498303]
["bitfinex","SOLUSD",1768519208152,0.98479078,142.57,142.5,1.36259422]
["bitfinex","SOLUSD",1768519208153,1.42851964,142.54,142.5,1.36259422]
["bitfinex","SOLUSD",1768519208356,1.16222796,142.54,142.5,1.36259422]
["bitfinex","SOLUSD",1768519209328,1.16222796,142.54,142.49,4.00757725]
["bitfinex","SOLUSD",1768519209731,1.16222796,142.54,142.5,2.64498303]
["bitfinex","SOLUSD",1768519209930,2.64498303,142.54,142.49,2.64498303]
["bitfinex","SOLUSD",1768519210126,26.45408856,142.57,142.5,2.64498303]
["bitfinex","SOLUSD",1768519210333,1.29662061,142.54,142.5,2.64498303]
["bitfinex","SOLUSD",1768519210745,1.29662061,142.54,142.49,1.36259422]
["bitfinex","SOLUSD",1768519210939,1.29662061,142.54,142.5,2.64498303]
["bitfinex","SOLUSD",1768519216351,2.64498303,142.59,142.45,2.64498303]
["bitfinex","SOLUSD",1768519216352,1.30499404,142.56,142.52,4.00757725]
["bitfinex","SOLUSD",1768519216653,1.30499404,142.56,142.53,4.00757725]
["bitfinex","SOLUSD",1768519217529,1.30499404,142.56,142.52,2.64498303]
["bitfinex","SOLUSD",1768519218055,1.30499404,142.56,142.52,4.00757725]
["bitfinex","SOLUSD",1768519219137,1.30499404,142.56,142.52,1.36259422]
["bitfinex","SOLUSD",1768519219337,1.30499404,142.56,142.52,4.00757725]
["bitfinex","SOLUSD",1768519221458,1.30499404,142.56,142.53,1.47086257]
["bitfinex","SOLUSD",1768519221655,1.30499404,142.56,142.52,2.64498303]
["bitfinex","SOLUSD",1768519221656,1.31298341,142.58,142.54,4.1158456]
["bitfinex","SOLUSD",1768519222262,1.31426196,142.58,142.54,4.1158456]
["bitfinex","SOLUSD",1768519224761,1.31426196,142.58,142.55,1.47086257]
["bitfinex","SOLUSD",1768519224953,1.31426196,142.58,142.55,4.1158456]
["bitfinex","SOLUSD",1768519225964,1.31426196,142.58,142.55,1.47086257]
["bitfinex","SOLUSD",1768519228749,1.32280991,142.55,142.51,1.43647708]
["bitfinex","SOLUSD",1768519228944,1.32280991,142.55,142.52,1.43647708]
["bitfinex","SOLUSD",1768519229257,3.96895862,142.56,142.52,1.43647708]
["bitfinex","SOLUSD",1768519231043,1.32397559,142.56,142.53,1.43647708]
["bitfinex","SOLUSD",1768519233851,1.32850595,142.55,142.51,1.43647708]
["bitfinex","SOLUSD",1768519235171,1.33069382,142.57,142.53,4.08146011]
["bitfinex","SOLUSD",1768519235478,1.33069382,142.57,142.54,1.43647708]
["bitfinex","SOLUSD",1768519236047,1.33069382,142.57,142.53,4.08146011]
["bitfinex","SOLUSD",1768519237769,3.97781475,142.59,142.54,4.08146011]
["bitfinex","SOLUSD",1768519237964,3.97781475,142.59,142.55,1.43647708]
["bitfinex","SOLUSD",1768519238363,1.33283172,142.59,142.55,4.08146011]
["bitfinex","SOLUSD",1768519239573,1.33283172,142.59,142.55,1.43647708]
["bitfinex","SOLUSD",1768519239769,1.33492079,142.58,142.55,1.43647708]
["bitfinex","SOLUSD",1768519244560,3.97990382,142.58,142.55,1.43647708]
["bitfinex","SOLUSD",1768519244876,1.33492079,142.58,142.55,1.43647708]
["bitfinex","SOLUSD",1768519245868,1.34090606,142.59,142.56,1.43647708]
["bitfinex","SOLUSD",1768519246992,3.98588909,142.59,142.56,1.43647708]
["bitfinex","SOLUSD",1768519249564,1.34090606,142.59,142.56,1.43647708]
["bitfinex","SOLUSD",1768519249764,3.98588909,142.59,142.56,1.43647708]
["bitfinex","SOLUSD",1768519251180,3.7,142.6,142.56,1.43647708]
["bitfinex","SOLUSD",1768519251365,3.7,142.6,142.57,1.38830363]
["bitfinex","SOLUSD",1768519251973,5.04738419,142.6,142.57,1.38830363]
["bitfinex","SOLUSD",1768519252174,7.69236722,142.6,142.57,1.38830363]
["bitfinex","SOLUSD",1768519252363,1.34826761,142.59,142.56,1.38830363]
["bitfinex","SOLUSD",1768519255588,3.99325064,142.59,142.56,1.38830363]
["bitfinex","SOLUSD",1768519255785,1.34826761,142.59,142.56,1.38830363]
["bitfinex","SOLUSD",1768519256490,1.35170098,142.58,142.49,1.38830363]
["bitfinex","SOLUSD",1768519256670,3.99668401,142.59,142.55,1.38830363]
["bitfinex","SOLUSD",1768519259484,2.64498303,142.59,142.55,1.38830363]
["bitfinex","SOLUSD",1768519259667,3.99915691,142.59,142.55,1.38830363]
["bitfinex","SOLUSD",1768519264095,1.35417388,142.59,142.55,1.38830363]
["bitfinex","SOLUSD",1768519264297,3.99915691,142.59,142.55,1.38830363]
["bitfinex","SOLUSD",1768519267794,2.64498303,142.58,142.55,1.38830363]
["bitfinex","SOLUSD",1768519267980,4.00534721,142.57,142.54,1.38830363]
["bitfinex","SOLUSD",1768519268489,4.00534721,142.57,142.52,1.38830363]
["bitfinex","SOLUSD",1768519268490,1.36109851,142.56,142.52,1.38830363]
["bitfinex","SOLUSD",1768519268894,4.00608154,142.56,142.52,1.38830363]
["bitfinex","SOLUSD",1768519269198,2.64498303,142.56,142.52,1.38830363]
["bitfinex","SOLUSD",1768519269420,4.13350532,142.56,142.52,1.38830363]
["bitfinex","SOLUSD",1768519270194,5.49604729,142.54,142.51,1.38830363]
["bitfinex","SOLUSD",1768519270401,4.13350532,142.53,142.51,1.38830363]
["bitfinex","SOLUSD",1768519271980,1.36325129,142.52,142.48,1.38830363]
["bitfinex","SOLUSD",1768519272202,4.13350532,142.51,142.48,1.38830363]
["bitfinex","SOLUSD",1768519275206,5.49675661,142.52,142.48,1.38830363]
["bitfinex","SOLUSD",1768519275402,4.13350532,142.51,142.48,1.38830363]
["bitfinex","SOLUSD",1768519277782,4.13350532,142.49,142.47,1.38830363]
["bitfinex","SOLUSD",1768519279003,4.13350532,142.48,142.45,1.38830363]
["bitfinex","SOLUSD",1768519281003,4.13350532,142.47,142.45,1.38830363]
["bitfinex","SOLUSD",1768519281188,1.36799356,142.49,142.45,1.38830363]
["bitfinex","SOLUSD",1768519281387,4.13350532,142.47,142.45,1.38830363]
["bitfinex","SOLUSD",1768519281608,7.01951424,142.46,142.45,1.38830363]
["bitfinex","SOLUSD",1768519282214,7.01951424,142.46,142.42,4.13350532]
["bitfinex","SOLUSD",1768519283408,8.45602508,142.46,142.4,4.13350532]
["bitfinex","SOLUSD",1768519283719,12.5895304,142.46,142.4,4.13350532]
["bitfinex","SOLUSD",1768519284014,30.07831601,142.46,142.38,24.78203825]
["bitfinex","SOLUSD",1768519284217,30.07831601,142.46,142.41,1.53915309]
["bitfinex","SOLUSD",1768519284789,25.94481069,142.46,142.41,1.53915309]
["bitfinex","SOLUSD",1768519285095,30.07831601,142.46,142.41,1.53915309]
["bitfinex","SOLUSD",1768519286817,28.64180517,142.46,142.42,1.47490348]
["bitfinex","SOLUSD",1768519290212,24.50829985,142.46,142.43,1.47490348]
["bitfinex","SOLUSD",1768519290411,24.44829985,142.46,142.43,1.47490348]
["bitfinex","SOLUSD",1768519291214,30.11049817,142.46,142.41,4.13350532]
["bitfinex","SOLUSD",1768519291521,1.528693,142.45,142.41,4.13350532]
["bitfinex","SOLUSD",1768519291902,25.97699285,142.46,142.41,4.13350532]
["bitfinex","SOLUSD",1768519292616,1.528693,142.45,142.4,4.13350532]
["bitfinex","SOLUSD",1768519293105,1.528693,142.45,142.41,4.13350532]
["bitfinex","SOLUSD",1768519293306,7.02049985,142.44,142.42,1.47490348]
["bitfinex","SOLUSD",1768519293503,6.96049984,142.44,142.42,1.47490348]
["bitfinex","SOLUSD",1768519294020,8.48919284,142.44,142.41,5.6084088]
["bitfinex","SOLUSD",1768519294500,26.09871757,142.45,142.42,1.47490348]
["bitfinex","SOLUSD",1768519294919,1.528693,142.44,142.41,5.6084088]
["bitfinex","SOLUSD",1768519297017,6.9609927,142.43,142.41,5.6084088]
["bitfinex","SOLUSD",1768519297221,6.90099265,142.43,142.41,5.6084088]
["bitfinex","SOLUSD",1768519297393,6.84099265,142.43,142.41,5.6084088]
["bitfinex","SOLUSD",1768519297805,8.36968565,142.43,142.4,5.6084088]
["bitfinex","SOLUSD",1768519298005,8.36968565,142.43,142.38,0.2]
["bitfinex","SOLUSD",1768519298006,1.528693,142.42,142.38,4.33350532]
["bitfinex","SOLUSD",1768519298318,1.468693,142.42,142.38,4.85934706]
["bitfinex","SOLUSD",1768519298621,1.468693,142.42,142.39,0.52584174]
["bitfinex","SOLUSD",1768519299095,7.02197879,142.41,142.39,0.52584174]
["bitfinex","SOLUSD",1768519300924,8.55067179,142.41,142.38,4.33350532]
["bitfinex","SOLUSD",1768519301427,7.02197879,142.41,142.39,4.65945837]
["bitfinex","SOLUSD",1768519302128,7.02197879,142.41,142.39,4.13350532]
["bitfinex","SOLUSD",1768519302919,7.02197879,142.41,142.38,0.52595305]
["bitfinex","SOLUSD",1768519303119,7.02197879,142.41,142.39,4.13350532]
["bitfinex","SOLUSD",1768519309420,1.528693,142.41,142.39,4.13350532]
["bitfinex","SOLUSD",1768519310734,7.02247191,142.4,142.39,4.13350532]
["bitfinex","SOLUSD",1768519311311,7.02247191,142.4,142.38,4.65945837]
["bitfinex","SOLUSD",1768519312609,1.48409488,142.4,142.37,0.7243784]
["bitfinex","SOLUSD",1768519312810,1.48409488,142.4,142.36,4.65788372]
["bitfinex","SOLUSD",1768519313024,1.48409488,142.4,142.34,0.5243784]
["bitfinex","SOLUSD",1768519313225,1.48409488,142.4,142.33,7.22577953]
["bitfinex","SOLUSD",1768519313226,1.48409488,142.4,142.36,4.13350532]
["bitfinex","SOLUSD",1768519313626,1.48409488,142.38,142.33,0.2]
["bitfinex","SOLUSD",1768519313826,1.48409488,142.38,142.34,4.13350532]
["bitfinex","SOLUSD",1768519315027,8.50804655,142.37,142.34,4.13350532]
["bitfinex","SOLUSD",1768519315522,26.06792573,142.37,142.34,4.13350532]
["bitfinex","SOLUSD",1768519317927,1.48409488,142.36,142.33,4.33350532]
["bitfinex","SOLUSD",1768519319333,1.48409488,142.36,142.33,0.2]
["bitfinex","SOLUSD",1768519319536,7.02493853,142.35,142.33,4.33350532]
["bitfinex","SOLUSD",1768519319928,6.97493211,142.35,142.33,4.33350532]
["bitfinex","SOLUSD",1768519320728,6.97493211,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768519321640,1.42409489,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768519322142,1.3640949,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768519323336,8.38908647,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768519323540,7.02499157,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768519324424,7.02499157,142.35,142.33,4.45168018]
["bitfinex","SOLUSD",1768519324754,7.02499157,142.35,142.33,0.31817486]
["bitfinex","SOLUSD",1768519324946,7.02499157,142.35,142.33,4.45168018]
["bitfinex","SOLUSD",1768519325254,7.02467636,142.36,142.34,4.13350532]
["bitfinex","SOLUSD",1768519325439,7.02467636,142.36,142.34,4.25149365]
["bitfinex","SOLUSD",1768519325637,7.02467636,142.36,142.34,0.11798833]
["bitfinex","SOLUSD",1768519326226,7.02467636,142.36,142.33,0.31780395]
["bitfinex","SOLUSD",1768519326428,26.06988391,142.36,142.33,0.31780395]
["bitfinex","SOLUSD",1768519326644,1.48409488,142.35,142.31,4.13350532]
["bitfinex","SOLUSD",1768519326839,1.48409488,142.33,142.3,0.31780395]
["bitfinex","SOLUSD",1768519327030,1.48409488,142.32,142.29,0.11780395]
["bitfinex","SOLUSD",1768519327354,1.48409488,142.32,142.28,4.2511453]
["bitfinex","SOLUSD",1768519328432,8.51089756,142.32,142.29,0.11750949]
["bitfinex","SOLUSD",1768519328625,8.45089757,142.32,142.29,0.11750949]
["bitfinex","SOLUSD",1768519329137,8.45089757,142.32,142.29,4.25101481]
["bitfinex","SOLUSD",1768519329332,8.45089757,142.32,142.29,2.77134393]
["bitfinex","SOLUSD",1768519330126,7.026135,142.33,142.31,2.83121492]
["bitfinex","SOLUSD",1768519330330,40.4600198,142.39,142.32,2.8310874]
["bitfinex","SOLUSD",1768519330624,40.4600198,142.39,142.33,2.65383444]
["bitfinex","SOLUSD",1768519330625,1.48409488,142.37,142.33,2.65383444]
["bitfinex","SOLUSD",1768519331647,4.13792932,142.37,142.3,0.17712691]
["bitfinex","SOLUSD",1768519331964,1.48409488,142.36,142.32,2.65383444]
["bitfinex","SOLUSD",1768519332637,8.50903341,142.35,142.31,0.17712691]
["bitfinex","SOLUSD",1768519332838,1.48409488,142.34,142.29,0.17700231]
["bitfinex","SOLUSD",1768519333038,1.48409488,142.34,142.29,2.65383444]
["bitfinex","SOLUSD",1768519333355,1.48409488,142.34,142.29,2.83071358]
["bitfinex","SOLUSD",1768519334450,1.48409488,142.34,142.3,2.65383444]
["bitfinex","SOLUSD",1768519335253,7.02592566,142.33,142.3,2.65383444]
["bitfinex","SOLUSD",1768519336645,7.02592566,142.33,142.29,0.17687914]
["bitfinex","SOLUSD",1768519336646,1.48409488,142.33,142.29,0.17687914]
["bitfinex","SOLUSD",1768519336842,1.48409488,142.33,142.3,2.65383444]
["bitfinex","SOLUSD",1768519338137,7.02641933,142.32,142.3,2.65383444]
["bitfinex","SOLUSD",1768519340739,7.02641933,142.32,142.31,2.65383444]
["bitfinex","SOLUSD",1768519342043,6.91641341,142.32,142.31,2.65383444]
["bitfinex","SOLUSD",1768519342462,1.47381667,142.32,142.3,2.65383444]
["bitfinex","SOLUSD",1768519342843,1.47381667,142.32,142.29,2.65383444]
["bitfinex","SOLUSD",1768519344364,1.47381667,142.32,142.3,2.65383444]
["bitfinex","SOLUSD",1768519345264,8.50043332,142.32,142.3,2.65383444]
["bitfinex","SOLUSD",1768519347772,8.50043332,142.32,142.28,7.20397247]
["bitfinex","SOLUSD",1768519347773,7.02543206,142.34,142.31,2.82893295]
["bitfinex","SOLUSD",1768519348068,1.49360786,142.35,142.33,2.65383444]
["bitfinex","SOLUSD",1768519348256,1.49360786,142.35,142.32,0.17509851]
["bitfinex","SOLUSD",1768519348452,1.49360786,142.35,142.34,2.65383444]
["bitfinex","SOLUSD",1768519348658,19.05550267,142.36,142.34,2.65383444]
["bitfinex","SOLUSD",1768519349539,7.02493853,142.35,142.34,2.65383444]
["bitfinex","SOLUSD",1768519350382,104.0,142.38,142.34,2.65383444]
["bitfinex","SOLUSD",1768519350383,1.49360786,142.37,142.35,2.65383444]
["bitfinex","SOLUSD",1768519351368,8.51755953,142.37,142.35,2.65383444]
["bitfinex","SOLUSD",1768519356057,8.51755953,142.37,142.33,0.17432427]
["bitfinex","SOLUSD",1768519356250,8.51755953,142.37,142.35,2.65383444]
["bitfinex","SOLUSD",1768519357262,1.49360786,142.38,142.36,2.65383444]
["bitfinex","SOLUSD",1768519357455,1.49360786,142.39,142.37,2.65383444]
["bitfinex","SOLUSD",1768519357651,1.49360786,142.41,142.38,2.65383444]
["bitfinex","SOLUSD",1768519358471,26.07053363,142.41,142.38,2.65383444]
["bitfinex","SOLUSD",1768519358958,1.49360786,142.4,142.38,2.65383444]
["bitfinex","SOLUSD",1768519361452,8.51650552,142.4,142.37,2.82797608]
["bitfinex","SOLUSD",1768519366075,8.51650552,142.4,142.38,2.65383444]
["bitfinex","SOLUSD",1768519367278,8.51650552,142.4,142.35,7.02457882]
["bitfinex","SOLUSD",1768519367279,1.49360786,142.44,142.39,2.82712361]
["bitfinex","SOLUSD",1768519367480,1.49360786,142.44,142.41,2.65383444]
["bitfinex","SOLUSD",1768519368482,1.49360786,142.43,142.41,2.65383444]
["bitfinex","SOLUSD",1768519369181,1.49360786,142.43,142.4,2.65383444]
["bitfinex","SOLUSD",1768519369386,1.49360786,142.43,142.4,2.82696461]
["bitfinex","SOLUSD",1768519369564,1.49360786,142.43,142.41,2.65383444]
["bitfinex","SOLUSD",1768519370588,1.49360786,142.43,142.39,7.02276806]
["bitfinex","SOLUSD",1768519370589,8.51490477,142.43,142.39,0.17305204]
["bitfinex","SOLUSD",1768519370776,8.51490477,142.43,142.4,2.65383444]
["bitfinex","SOLUSD",1768519374700,1.44959785,142.42,142.39,0.17305204]
["bitfinex","SOLUSD",1768519374873,1.44959785,142.42,142.36,0.17267465]
["bitfinex","SOLUSD",1768519375076,1.44959785,142.41,142.37,2.65383444]
["bitfinex","SOLUSD",1768519375279,1.44959785,142.41,142.38,2.65383444]
["bitfinex","SOLUSD",1768519375893,1.44959785,142.41,142.37,0.17260176]
["bitfinex","SOLUSD",1768519375894,1.44959785,142.41,142.37,2.8264362]
["bitfinex","SOLUSD",1768519376495,7.02247191,142.4,142.37,2.8264362]
["bitfinex","SOLUSD",1768519378676,1.44959785,142.4,142.37,2.8264362]
["bitfinex","SOLUSD",1768519385497,8.47231033,142.4,142.36,0.17191729]
["bitfinex","SOLUSD",1768519385692,1.44959785,142.39,142.36,2.65383444]
["bitfinex","SOLUSD",1768519386782,1.44959785,142.39,142.36,2.82568753]
["bitfinex","SOLUSD",1768519387092,1.44959785,142.38,142.35,2.65383444]
["bitfinex","SOLUSD",1768519387275,1.44959785,142.38,142.34,9.85101307]
["bitfinex","SOLUSD",1768519388791,1.44959785,142.38,142.35,2.65383444]
["bitfinex","SOLUSD",1768519389296,1.44959785,142.37,142.33,9.85130937]
["bitfinex","SOLUSD",1768519389483,1.38959786,142.37,142.33,9.85130937]
["bitfinex","SOLUSD",1768519389675,1.38959786,142.37,142.34,2.88549931]
["bitfinex","SOLUSD",1768519390876,7.02306582,142.39,142.36,0.23160358]
["bitfinex","SOLUSD",1768519391489,8.47266367,142.39,142.36,4.37380953]
["bitfinex","SOLUSD",1768519393209,8.47226238,142.4,142.36,4.37380953]
["bitfinex","SOLUSD",1768519394708,1.44959785,142.39,142.36,4.37380953]
["bitfinex","SOLUSD",1768519395910,1.44959785,142.39,142.36,0.23160358]
["bitfinex","SOLUSD",1768519396114,1.44959785,142.39,142.36,4.37380953]
["bitfinex","SOLUSD",1768519398526,8.47264827,142.39,142.36,4.37380953]
["bitfinex","SOLUSD",1768519399633,8.47264827,142.39,142.36,0.23160358]
["bitfinex","SOLUSD",1768519403617,8.47264827,142.39,142.36,4.37380953]
["bitfinex","SOLUSD",1768519406014,1.45275544,142.4,142.37,0.23050846]
["bitfinex","SOLUSD",1768519406207,8.47424118,142.42,142.38,4.37271441]
["bitfinex","SOLUSD",1768519406395,8.47424118,142.42,142.39,0.23044772]
["bitfinex","SOLUSD",1768519406597,8.47424118,142.42,142.39,4.37265367]
["bitfinex","SOLUSD",1768519407816,8.47424118,142.42,142.4,4.14220595]
["bitfinex","SOLUSD",1768519408805,7.02148574,142.42,142.4,4.14220595]
["bitfinex","SOLUSD",1768519409009,8.47393551,142.43,142.41,4.14220595]
["bitfinex","SOLUSD",1768519412617,1.45275544,142.42,142.37,5.44220595]
["bitfinex","SOLUSD",1768519412826,1.45275544,142.42,142.37,4.14220595]
["bitfinex","SOLUSD",1768519414322,7.02197879,142.41,142.37,4.14220595]
["bitfinex","SOLUSD",1768519414523,1.45275544,142.4,142.37,4.14220595]
["bitfinex","SOLUSD",1768519414730,1.39275545,142.4,142.36,7.25450888]
["bitfinex","SOLUSD",1768519414924,1.39275545,142.4,142.37,4.14220595]
["bitfinex","SOLUSD",1768519417231,8.4153784,142.4,142.37,4.14220595]
["bitfinex","SOLUSD",1768519419636,8.35537841,142.4,142.37,4.14220595]
["bitfinex","SOLUSD",1768519420409,8.29537842,142.4,142.37,4.14220595]
["bitfinex","SOLUSD",1768519420836,8.23537843,142.4,142.37,4.14220595]
["bitfinex","SOLUSD",1768519421210,8.23537843,142.4,142.38,4.14220595]
["bitfinex","SOLUSD",1768519422131,8.23537843,142.4,142.36,7.25450888]
["bitfinex","SOLUSD",1768519422337,8.23537843,142.4,142.37,4.14220595]
["bitfinex","SOLUSD",1768519426018,8.23537843,142.4,142.38,4.14220595]
["bitfinex","SOLUSD",1768519427843,1.45275544,142.39,142.37,4.14220595]
["bitfinex","SOLUSD",1768519428527,1.45275544,142.39,142.36,7.25449727]
["bitfinex","SOLUSD",1768519428731,1.45275544,142.39,142.37,4.14220595]
["bitfinex","SOLUSD",1768519429222,8.47529413,142.4,142.38,4.14220595]
["bitfinex","SOLUSD",1768519429422,8.47529413,142.4,142.37,4.61164351]
["bitfinex","SOLUSD",1768519435331,1.44402345,142.39,142.37,4.14220595]
["bitfinex","SOLUSD",1768519437058,8.46731175,142.39,142.36,4.61157072]
["bitfinex","SOLUSD",1768519439432,1.44402345,142.38,142.36,4.14220595]
["bitfinex","SOLUSD",1768519439632,1.38402346,142.38,142.36,4.14220595]
["bitfinex","SOLUSD",1768519440643,1.38402346,142.38,142.33,0.52931626]
["bitfinex","SOLUSD",1768519440840,1.38402346,142.38,142.32,1.3]
["bitfinex","SOLUSD",1768519440841,4.14220595,142.38,142.32,4.67152221]
["bitfinex","SOLUSD",1768519441045,4.14220595,142.38,142.33,4.67152221]
["bitfinex","SOLUSD",1768519441244,11.16549425,142.39,142.33,4.67152221]
["bitfinex","SOLUSD",1768519441465,4.14220595,142.38,142.33,0.52931626]
["bitfinex","SOLUSD",1768519441633,1.44402345,142.37,142.33,0.52931626]
["bitfinex","SOLUSD",1768519441833,1.44402345,142.37,142.33,4.67152221]
["bitfinex","SOLUSD",1768519442763,8.46846851,142.36,142.33,4.67152221]
["bitfinex","SOLUSD",1768519447681,1.44402345,142.37,142.34,0.52933332]
["bitfinex","SOLUSD",1768519447977,1.44402345,142.38,142.35,4.67153927]
["bitfinex","SOLUSD",1768519449471,8.46768618,142.38,142.35,4.67153927]
["bitfinex","SOLUSD",1768519449662,8.46768618,142.38,142.35,0.52933332]
["bitfinex","SOLUSD",1768519450064,8.46768618,142.38,142.34,4.14220595]
["bitfinex","SOLUSD",1768519450065,1.44402345,142.37,142.34,0.52936823]
["bitfinex","SOLUSD",1768519450268,1.44402345,142.37,142.34,4.67157418]
["bitfinex","SOLUSD",1768519450473,1.44402345,142.37,142.34,0.52936823]
["bitfinex","SOLUSD",1768519450790,1.44402345,142.37,142.34,4.67157418]
["bitfinex","SOLUSD",1768519451291,1.44402345,142.37,142.34,3.18108831]
["bitfinex","SOLUSD",1768519451511,8.46813368,142.37,142.34,3.18108831]
["bitfinex","SOLUSD",1768519454369,8.46813368,142.37,142.35,2.65172008]
["bitfinex","SOLUSD",1768519454572,8.46813368,142.37,142.34,0.52936823]
["bitfinex","SOLUSD",1768519454573,8.46813368,142.37,142.34,3.18108831]
["bitfinex","SOLUSD",1768519454978,8.46813368,142.37,142.34,0.52936823]
["bitfinex","SOLUSD",1768519455269,8.46813368,142.37,142.34,3.18108831]
["bitfinex","SOLUSD",1768519457914,8.46764397,142.38,142.35,0.52950006]
["bitfinex","SOLUSD",1768519458114,8.46764397,142.38,142.35,3.18122014]
["bitfinex","SOLUSD",1768519458429,1.44402345,142.37,142.34,2.65172008]
["bitfinex","SOLUSD",1768519459488,1.44402345,142.37,142.34,3.18125124]
["bitfinex","SOLUSD",1768519459688,1.44402345,142.37,142.35,2.65172008]
["bitfinex","SOLUSD",1768519459888,1.44402345,142.37,142.34,0.52953116]
["bitfinex","SOLUSD",1768519460091,1.44402345,142.37,142.35,2.65172008]
["bitfinex","SOLUSD",1768519461211,8.52664326,142.39,142.35,3.18129656]
["bitfinex","SOLUSD",1768519461434,1.50349182,142.39,142.36,3.18129656]
["bitfinex","SOLUSD",1768519461712,8.5262574,142.4,142.37,3.18129656]
["bitfinex","SOLUSD",1768519462218,8.5262574,142.4,142.38,2.65172008]
["bitfinex","SOLUSD",1768519462592,8.5262574,142.4,142.37,2.65172008]
["bitfinex","SOLUSD",1768519462593,1.50349182,142.39,142.37,2.65172008]
["bitfinex","SOLUSD",1768519462888,1.50349182,142.39,142.36,2.65172008]
["bitfinex","SOLUSD",1768519463306,1.50349182,142.39,142.35,3.18131133]
["bitfinex","SOLUSD",1768519467093,8.52682358,142.39,142.35,3.18131133]
["bitfinex","SOLUSD",1768519467419,1.43669843,142.38,142.35,3.18131133]
["bitfinex","SOLUSD",1768519475131,18.9928782,142.4,142.36,0.52978096]
["bitfinex","SOLUSD",1768519475312,7.02261861,142.4,142.38,0.52978096]
["bitfinex","SOLUSD",1768519475512,7.02261861,142.4,142.38,3.18150104]
["bitfinex","SOLUSD",1768519476127,7.02261861,142.4,142.38,2.65172008]
["bitfinex","SOLUSD",1768519476128,1.43669843,142.4,142.38,2.65172008]
["bitfinex","SOLUSD",1768519477723,8.45931704,142.4,142.38,2.65172008]
["bitfinex","SOLUSD",1768519478938,1.43669843,142.39,142.37,2.65172008]
["bitfinex","SOLUSD",1768519479439,1.37669844,142.39,142.37,2.65172008]
["bitfinex","SOLUSD",1768519482144,1.31669845,142.39,142.37,2.65172008]
["bitfinex","SOLUSD",1768519482714,7.02218022,142.41,142.37,9.67562252]
["bitfinex","SOLUSD",1768519482930,2.65172008,142.43,142.37,10.32548741]
["bitfinex","SOLUSD",1768519484117,1.43669843,142.4,142.37,10.32548741]
["bitfinex","SOLUSD",1768519484321,7.02197879,142.41,142.37,10.32548741]
["bitfinex","SOLUSD",1768519484322,8.45867722,142.41,142.38,0.64988766]
["bitfinex","SOLUSD",1768519486544,8.45818417,142.42,142.39,0.64989342]
["bitfinex","SOLUSD",1768519488238,2.65172008,142.44,142.41,3.30158504]
["bitfinex","SOLUSD",1768519488239,1.43669843,142.44,142.41,3.30158504]
["bitfinex","SOLUSD",1768519488443,1.43669843,142.44,142.42,2.65172008]
["bitfinex","SOLUSD",1768519488646,1.43669843,142.44,142.41,3.30158504]
["bitfinex","SOLUSD",1768519489222,1.43669843,142.44,142.41,0.64986496]
["bitfinex","SOLUSD",1768519489743,8.45727043,142.44,142.41,0.64986496]
["bitfinex","SOLUSD",1768519491342,8.45727043,142.44,142.4,0.64980999]
["bitfinex","SOLUSD",1768519491746,1.46885306,142.45,142.41,0.64980999]
["bitfinex","SOLUSD",1768519492240,1.46885306,142.44,142.41,0.64980999]
["bitfinex","SOLUSD",1768519496335,1.46885306,142.44,142.4,7.67174421]
["bitfinex","SOLUSD",1768519496336,11.14116012,142.44,142.4,7.67174421]
["bitfinex","SOLUSD",1768519500749,1.46885306,142.43,142.4,7.67174421]
["bitfinex","SOLUSD",1768519509076,1.46885306,142.41,142.38,1.3]
["bitfinex","SOLUSD",1768519509239,1.46885306,142.4,142.37,7.67336769]
["bitfinex","SOLUSD",1768519509441,1.40885307,142.4,142.37,7.67336769]
["bitfinex","SOLUSD",1768519516983,12.6323779,142.42,142.38,0.70953712]
["bitfinex","SOLUSD",1768519517282,1.46885306,142.41,142.38,0.70953712]
["bitfinex","SOLUSD",1768519518572,17.55248192,142.43,142.39,0.70953551]
["bitfinex","SOLUSD",1768519518573,1.46885306,142.43,142.39,0.70953551]
["bitfinex","SOLUSD",1768519519076,8.48964342,142.44,142.39,0.70953551]
["bitfinex","SOLUSD",1768519519666,8.48964342,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768519519866,8.48964342,142.44,142.41,0.70953472]
["bitfinex","SOLUSD",1768519520180,8.48941426,142.44,142.41,0.70953472]
["bitfinex","SOLUSD",1768519520970,1.46885306,142.43,142.4,0.70953394]
["bitfinex","SOLUSD",1768519525677,1.43642098,142.42,142.39,7.73226822]
["bitfinex","SOLUSD",1768519530763,1.45845559,142.41,142.38,1.3]
["bitfinex","SOLUSD",1768519530979,1.45845559,142.41,142.37,7.73319034]
["bitfinex","SOLUSD",1768519534583,1.45845559,142.4,142.37,7.73319034]
["bitfinex","SOLUSD",1768519535380,1.45845559,142.4,142.37,7.02366508]
["bitfinex","SOLUSD",1768519536774,1.45845559,142.39,142.36,8.32434575]
["bitfinex","SOLUSD",1768519537172,1.45845559,142.39,142.36,9.03386709]
["bitfinex","SOLUSD",1768519537376,1.45845559,142.39,142.36,8.32434575]
["bitfinex","SOLUSD",1768519537872,1.3984556,142.39,142.36,8.32434575]
["bitfinex","SOLUSD",1768519538267,1.3984556,142.39,142.36,9.09386584]
["bitfinex","SOLUSD",1768519538467,1.33845561,142.39,142.36,9.09386584]
["bitfinex","SOLUSD",1768519539063,1.33845561,142.39,142.36,8.32434575]
["bitfinex","SOLUSD",1768519539689,7.02250888,142.4,142.37,0.82951947]
["bitfinex","SOLUSD",1768519540088,7.02250888,142.4,142.36,9.15386522]
["bitfinex","SOLUSD",1768519540388,1.45845559,142.39,142.36,7.85386522]
["bitfinex","SOLUSD",1768519542491,1.45845559,142.39,142.37,7.02367156]
["bitfinex","SOLUSD",1768519544993,1.3984556,142.39,142.37,7.02367156]
["bitfinex","SOLUSD",1768519546782,1.3984556,142.39,142.36,7.91399481]
["bitfinex","SOLUSD",1768519559609,11.16353221,142.42,142.36,7.91399481]
["bitfinex","SOLUSD",1768519559610,1.42830132,142.41,142.37,0.88976467]
["bitfinex","SOLUSD",1768519560016,1.42830132,142.41,142.37,5.03156929]
["bitfinex","SOLUSD",1768519560394,7.32680244,142.49,142.36,24.58555773]
["bitfinex","SOLUSD",1768519560395,17.5491856,142.46,142.39,5.62048741]
["bitfinex","SOLUSD",1768519560704,4.14180462,142.45,142.4,1.47868279]
["bitfinex","SOLUSD",1768519561519,4.14180462,142.45,142.4,8.50101643]
["bitfinex","SOLUSD",1768519561699,4.14180462,142.45,142.4,7.02233364]
["bitfinex","SOLUSD",1768519561907,4.14180462,142.44,142.39,7.02274303]
["bitfinex","SOLUSD",1768519562412,1.42830132,142.43,142.39,7.02274303]
["bitfinex","SOLUSD",1768519564024,1.42830132,142.42,142.39,7.02274303]
["bitfinex","SOLUSD",1768519565331,1.42830132,142.42,142.38,8.50190562]
["bitfinex","SOLUSD",1768519565519,1.42830132,142.42,142.38,12.64371024]
["bitfinex","SOLUSD",1768519565721,8.44997013,142.42,142.38,12.64371024]
["bitfinex","SOLUSD",1768519565917,1.42830132,142.41,142.38,12.64371024]
["bitfinex","SOLUSD",1768519567007,1.42830132,142.41,142.38,5.62048741]
["bitfinex","SOLUSD",1768519570440,1.42830132,142.41,142.38,12.64360254]
["bitfinex","SOLUSD",1768519572531,1.42830132,142.41,142.38,11.16491975]
["bitfinex","SOLUSD",1768519572737,8.44997013,142.42,142.39,1.47868279]
["bitfinex","SOLUSD",1768519572938,8.44945809,142.43,142.4,1.47868279]
["bitfinex","SOLUSD",1768519573417,1.42830132,142.42,142.39,11.15102198]
["bitfinex","SOLUSD",1768519574640,1.42830132,142.42,142.4,1.47868279]
["bitfinex","SOLUSD",1768519575443,1.42830132,142.43,142.4,1.47868279]
["bitfinex","SOLUSD",1768519575747,1.42830132,142.43,142.39,11.15102198]
["bitfinex","SOLUSD",1768519578040,7.0212201,142.43,142.39,11.15102198]
["bitfinex","SOLUSD",1768519578341,1.42830132,142.42,142.39,11.15102198]
["bitfinex","SOLUSD",1768519585744,1.42830132,142.42,142.39,4.12806261]
["bitfinex","SOLUSD",1768519587051,7.0212201,142.43,142.4,1.53711938]
["bitfinex","SOLUSD",1768519587343,8.5437972,142.43,142.4,1.53711938]
["bitfinex","SOLUSD",1768519587851,1.5225771,142.43,142.4,1.53711938]
["bitfinex","SOLUSD",1768519589171,1.5225771,142.43,142.39,9.67206887]
["bitfinex","SOLUSD",1768519589324,1.5225771,142.42,142.38,1.53711938]
["bitfinex","SOLUSD",1768519590651,7.02185348,142.42,142.37,9.67304586]
["bitfinex","SOLUSD",1768519590848,1.5225771,142.41,142.37,7.02366604]
["bitfinex","SOLUSD",1768519591154,1.5225771,142.41,142.37,8.56078542]
["bitfinex","SOLUSD",1768519592639,1.46657276,142.41,142.37,8.56078542]
["bitfinex","SOLUSD",1768519594071,7.02207019,142.41,142.37,8.56078542]
["bitfinex","SOLUSD",1768519594571,7.02207019,142.41,142.36,11.21080788]
["bitfinex","SOLUSD",1768519594770,1.5225771,142.4,142.36,11.21080788]
["bitfinex","SOLUSD",1768519595469,7.02247298,142.4,142.36,11.21080788]
["bitfinex","SOLUSD",1768519595677,1.5225771,142.39,142.36,11.21080788]
["bitfinex","SOLUSD",1768519595968,1.5225771,142.39,142.36,8.56142806]
["bitfinex","SOLUSD",1768519596160,1.5225771,142.39,142.36,11.21080788]
["bitfinex","SOLUSD",1768519596354,1.5225771,142.39,142.36,8.56142806]
["bitfinex","SOLUSD",1768519596561,1.5225771,142.39,142.36,11.21080788]
["bitfinex","SOLUSD",1768519602972,1.5225771,142.39,142.36,8.56142806]
["bitfinex","SOLUSD",1768519605476,1.5225771,142.39,142.36,7.02430868]
["bitfinex","SOLUSD",1768519607770,1.5225771,142.38,142.35,7.02479348]
["bitfinex","SOLUSD",1768519610082,1.5225771,142.38,142.35,8.56191286]
["bitfinex","SOLUSD",1768519610377,1.5225771,142.38,142.35,11.21129268]
["bitfinex","SOLUSD",1768519615065,1.5225771,142.38,142.35,9.6741733]
["bitfinex","SOLUSD",1768519615267,8.54609101,142.38,142.34,11.11446944]
["bitfinex","SOLUSD",1768519615580,1.46741416,142.37,142.34,11.11446944]
["bitfinex","SOLUSD",1768519616881,1.46741416,142.37,142.34,8.46508962]
["bitfinex","SOLUSD",1768519617474,7.02320379,142.39,142.35,1.43975798]
["bitfinex","SOLUSD",1768519617675,1.46741416,142.38,142.35,1.43975798]
["bitfinex","SOLUSD",1768519620490,1.46741416,142.38,142.35,8.46461029]
["bitfinex","SOLUSD",1768519624088,1.46741416,142.36,142.31,21.65622598]
["bitfinex","SOLUSD",1768519624388,1.46741416,142.36,142.32,7.02594315]
["bitfinex","SOLUSD",1768519624971,4.11679398,142.36,142.32,7.02594315]
["bitfinex","SOLUSD",1768519625278,1.46741416,142.35,142.31,1.43975798]
["bitfinex","SOLUSD",1768519625971,1.46741416,142.35,142.32,7.02628271]
["bitfinex","SOLUSD",1768519626286,1.46741416,142.35,142.31,8.46644942]
["bitfinex","SOLUSD",1768519627088,1.40741624,142.35,142.31,8.46644942]
["bitfinex","SOLUSD",1768519634293,1.40741624,142.35,142.32,8.4661239]
["bitfinex","SOLUSD",1768519634793,1.34741756,142.35,142.32,8.4661239]
["bitfinex","SOLUSD",1768519639497,1.34741756,142.35,142.3,4.14458294]
["bitfinex","SOLUSD",1768519640486,1.34741756,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1768519641302,1.34741756,142.35,142.31,8.08940546]
["bitfinex","SOLUSD",1768519643999,1.4970476,142.39,142.34,1.06268591]
["bitfinex","SOLUSD",1768519644202,1.4970476,142.39,142.35,1.06268591]
["bitfinex","SOLUSD",1768519644580,1.4970476,142.39,142.36,1.06278101]
["bitfinex","SOLUSD",1768519644788,1.4970476,142.4,142.36,4.14458294]
["bitfinex","SOLUSD",1768519644989,1.4970476,142.4,142.37,1.06278101]
["bitfinex","SOLUSD",1768519645194,1.4970476,142.4,142.37,5.20736395]
["bitfinex","SOLUSD",1768519645683,1.4970476,142.4,142.37,12.23113711]
["bitfinex","SOLUSD",1768519646096,1.48159457,142.41,142.38,1.06488241]
["bitfinex","SOLUSD",1768519646805,1.48159457,142.41,142.38,8.08828538]
["bitfinex","SOLUSD",1768519648295,1.48159457,142.41,142.37,7.02376723]
["bitfinex","SOLUSD",1768519648807,1.48159457,142.41,142.38,7.02336058]
["bitfinex","SOLUSD",1768519649488,1.48159457,142.4,142.37,8.09168262]
["bitfinex","SOLUSD",1768519650790,1.48159457,142.4,142.37,12.23626556]
["bitfinex","SOLUSD",1768519651511,1.48159457,142.4,142.37,11.1683207]
["bitfinex","SOLUSD",1768519652009,1.48159457,142.4,142.37,12.23922369]
["bitfinex","SOLUSD",1768519658216,1.48159457,142.41,142.38,5.22110333]
["bitfinex","SOLUSD",1768519659215,1.48159457,142.41,142.38,12.24443339]
["bitfinex","SOLUSD",1768519660303,1.48159457,142.41,142.38,11.167913]
["bitfinex","SOLUSD",1768519668719,1.48159457,142.41,142.38,7.02333006]
["bitfinex","SOLUSD",1768519668922,1.48159457,142.41,142.38,11.167913]
["bitfinex","SOLUSD",1768519674326,1.48159457,142.41,142.38,4.14458294]
["bitfinex","SOLUSD",1768519674530,1.43567877,142.4,142.37,11.16838768]
["bitfinex","SOLUSD",1768519674938,1.43567877,142.4,142.37,7.02380474]
["bitfinex","SOLUSD",1768519675820,1.43567877,142.4,142.37,11.16838768]
["bitfinex","SOLUSD",1768519676025,1.43567877,142.4,142.37,12.26033245]
["bitfinex","SOLUSD",1768519686757,1.43567877,142.4,142.37,8.11574951]
["bitfinex","SOLUSD",1768519686937,1.43567877,142.4,142.37,12.26033245]
["bitfinex","SOLUSD",1768519689622,1.43567877,142.4,142.36,17.56065525]
["bitfinex","SOLUSD",1768519689623,1.43567877,142.39,142.36,7.02422406]
["bitfinex","SOLUSD",1768519690139,1.43567877,142.39,142.35,7.02472271]
["bitfinex","SOLUSD",1768519693040,1.43567877,142.37,142.34,4.14458294]
["bitfinex","SOLUSD",1768519693227,1.43567877,142.37,142.32,5.24773293]
["bitfinex","SOLUSD",1768519693543,1.43567877,142.37,142.32,11.1706593]
["bitfinex","SOLUSD",1768519693732,1.43567877,142.37,142.33,1.10374308]
["bitfinex","SOLUSD",1768519697344,8.45993355,142.37,142.33,1.10374308]
["bitfinex","SOLUSD",1768519697525,1.43567877,142.36,142.33,1.10374308]
["bitfinex","SOLUSD",1768519697726,1.43567877,142.38,142.34,3.75818168]
["bitfinex","SOLUSD",1768519698142,1.43567877,142.38,142.34,2.65213358]
["bitfinex","SOLUSD",1768519698349,1.43567877,142.38,142.35,1.10660791]
["bitfinex","SOLUSD",1768519700741,1.43567877,142.38,142.35,8.13151958]
["bitfinex","SOLUSD",1768519702847,1.43567877,142.38,142.35,1.10660791]
["bitfinex","SOLUSD",1768519703253,1.43567877,142.38,142.35,8.13148342]
["bitfinex","SOLUSD",1768519703740,1.43567877,142.38,142.35,10.783617]
["bitfinex","SOLUSD",1768519704853,1.43567877,142.38,142.36,1.11035057]
["bitfinex","SOLUSD",1768519705026,8.5048106,142.39,142.36,1.11035057]
["bitfinex","SOLUSD",1768519706641,1.52463438,142.38,142.35,10.7888733]
["bitfinex","SOLUSD",1768519709057,1.52463438,142.39,142.36,8.13722046]
["bitfinex","SOLUSD",1768519711858,1.52463438,142.39,142.36,10.78935404]
["bitfinex","SOLUSD",1768519712160,1.52463438,142.39,142.36,8.13722046]
["bitfinex","SOLUSD",1768519712362,1.52463438,142.39,142.36,10.78935404]
["bitfinex","SOLUSD",1768519713146,1.52463438,142.39,142.36,8.13722046]
["bitfinex","SOLUSD",1768519715246,1.52463438,142.39,142.36,7.02437591]
["bitfinex","SOLUSD",1768519715654,1.52463438,142.38,142.35,7.0247187]
["bitfinex","SOLUSD",1768519716789,1.52463438,142.38,142.34,7.02527583]
["bitfinex","SOLUSD",1768519721784,1.52463438,142.37,142.34,7.02527583]
["bitfinex","SOLUSD",1768519722961,1.52463438,142.37,142.33,8.14178541]
["bitfinex","SOLUSD",1768519722962,1.52463438,142.36,142.33,8.14178541]
["bitfinex","SOLUSD",1768519724368,1.52463438,142.36,142.33,10.79391899]
["bitfinex","SOLUSD",1768519734984,1.52463438,142.36,142.31,1.12408309]
["bitfinex","SOLUSD",1768519734985,1.55536592,142.35,142.31,1.12408309]
["bitfinex","SOLUSD",1768519736990,1.55536592,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1768519740071,1.49536593,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1768519740472,2.65213358,142.37,142.32,1.18613917]
["bitfinex","SOLUSD",1768519740668,17.55815623,142.39,142.32,1.18613917]
["bitfinex","SOLUSD",1768519740872,2.65213358,142.38,142.33,1.18613917]
["bitfinex","SOLUSD",1768519741589,9.67559193,142.38,142.33,8.21165433]
["bitfinex","SOLUSD",1768519742168,1.55536592,142.37,142.33,8.21165433]
["bitfinex","SOLUSD",1768519744797,1.55536592,142.36,142.33,8.21165433]
["bitfinex","SOLUSD",1768519751816,1.55536592,142.35,142.32,8.21575121]
["bitfinex","SOLUSD",1768519753891,1.55536592,142.34,142.31,9.51683662]
["bitfinex","SOLUSD",1768519754088,1.43721313,142.34,142.31,12.1689702]
["bitfinex","SOLUSD",1768519754409,1.43721313,142.34,142.32,7.0263597]
["bitfinex","SOLUSD",1768519754802,1.43721313,142.34,142.31,3.96070747]
["bitfinex","SOLUSD",1768519754803,1.43721313,142.34,142.31,10.98744393]
["bitfinex","SOLUSD",1768519754999,1.43721313,142.34,142.31,8.33531035]
["bitfinex","SOLUSD",1768519768920,1.43721313,142.34,142.3,7.02717614]
["bitfinex","SOLUSD",1768519769119,1.43721313,142.34,142.3,8.34007263]
["bitfinex","SOLUSD",1768519769364,1.43721313,142.34,142.31,7.0269091]
["bitfinex","SOLUSD",1768519770624,1.43721313,142.34,142.31,8.34030028]
["bitfinex","SOLUSD",1768519779741,1.43721313,142.34,142.3,1.31548115]
["bitfinex","SOLUSD",1768519780819,1.43721313,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768519782345,1.51300043,142.33,142.29,7.02770071]
["bitfinex","SOLUSD",1768519782516,1.51300043,142.33,142.3,7.02737064]
["bitfinex","SOLUSD",1768519785333,1.51300043,142.33,142.3,12.48900257]
["bitfinex","SOLUSD",1768519785540,1.51300043,142.33,142.31,1.3167585]
["bitfinex","SOLUSD",1768519786918,1.51300043,142.33,142.3,7.02737064]
["bitfinex","SOLUSD",1768519787143,1.51300043,142.33,142.3,12.48920698]
["bitfinex","SOLUSD",1768519790758,1.51300043,142.33,142.3,8.34433355]
["bitfinex","SOLUSD",1768519794551,1.47391463,142.3,142.25,2.74649877]
["bitfinex","SOLUSD",1768519794753,1.47391463,142.28,142.25,2.74649877]
["bitfinex","SOLUSD",1768519795054,1.47391463,142.28,142.25,1.44649877]
["bitfinex","SOLUSD",1768519795244,1.47391463,142.28,142.25,8.47634544]
["bitfinex","SOLUSD",1768519795628,1.47391463,142.27,142.23,0.4]
["bitfinex","SOLUSD",1768519795835,1.47391463,142.24,142.23,0.4]
["bitfinex","SOLUSD",1768519799249,1.47391463,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768519799453,1.47391463,142.24,142.21,1.64649877]
["bitfinex","SOLUSD",1768519800851,1.47391463,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768519801051,1.47391463,142.23,142.2,0.2]
["bitfinex","SOLUSD",1768519801536,1.47391463,142.23,142.2,1.64649877]
["bitfinex","SOLUSD",1768519801739,1.47391463,142.24,142.21,1.44649877]
["bitfinex","SOLUSD",1768519801948,8.50383825,142.25,142.21,1.44649877]
["bitfinex","SOLUSD",1768519802252,1.47391463,142.25,142.22,1.44649877]
["bitfinex","SOLUSD",1768519802863,1.47391463,142.25,142.21,8.47816352]
["bitfinex","SOLUSD",1768519803062,1.47391463,142.25,142.2,4.34487343]
["bitfinex","SOLUSD",1768519803063,1.47391463,142.24,142.2,8.67867353]
["bitfinex","SOLUSD",1768519803231,1.47391463,142.24,142.2,1.64649877]
["bitfinex","SOLUSD",1768519804165,1.47391463,142.24,142.2,0.2]
["bitfinex","SOLUSD",1768519804651,1.47391463,142.23,142.2,1.64649877]
["bitfinex","SOLUSD",1768519806539,1.47391463,142.23,142.2,0.2]
["bitfinex","SOLUSD",1768519806880,1.47391463,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768519807057,1.47391463,142.22,142.19,0.2]
["bitfinex","SOLUSD",1768519807379,1.47391463,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768519811761,8.50534217,142.22,142.19,1.44649877]
["bitfinex","SOLUSD",1768519812159,1.47391463,142.22,142.19,1.44649877]
["bitfinex","SOLUSD",1768519815563,1.47391463,142.21,142.18,0.2]
["bitfinex","SOLUSD",1768519815860,1.47391463,142.21,142.18,0.17]
["bitfinex","SOLUSD",1768519816053,1.47391463,142.21,142.18,8.64977638]
["bitfinex","SOLUSD",1768519816259,8.50533098,142.22,142.19,1.44649877]
["bitfinex","SOLUSD",1768519819152,1.47391463,142.21,142.18,0.17]
["bitfinex","SOLUSD",1768519821966,1.47391463,142.21,142.18,7.2033097]
["bitfinex","SOLUSD",1768519822166,1.47391463,142.21,142.18,0.17]
["bitfinex","SOLUSD",1768519824570,1.47391463,142.21,142.18,1.69611602]
["bitfinex","SOLUSD",1768519825272,8.50587702,142.21,142.18,1.69611602]
["bitfinex","SOLUSD",1768519825467,1.47391463,142.21,142.18,1.69611602]
["bitfinex","SOLUSD",1768519825763,1.46048682,142.2,142.18,0.17]
["bitfinex","SOLUSD",1768519825944,1.46048682,142.2,142.18,0.14]
["bitfinex","SOLUSD",1768519826357,1.46048682,142.2,142.18,0.11]
["bitfinex","SOLUSD",1768519827346,1.52266196,142.19,142.16,1.67591803]
["bitfinex","SOLUSD",1768519827579,1.52266196,142.17,142.12,9.69358268]
["bitfinex","SOLUSD",1768519827756,1.52266196,142.17,142.13,7.03532286]
["bitfinex","SOLUSD",1768519828855,1.52266196,142.17,142.13,9.69276269]
["bitfinex","SOLUSD",1768519829656,1.52266196,142.17,142.13,11.16868072]
["bitfinex","SOLUSD",1768519830383,1.52266196,142.17,142.13,8.51124089]
["bitfinex","SOLUSD",1768519832168,1.52266196,142.16,142.13,1.47591803]
["bitfinex","SOLUSD",1768519832373,1.52266196,142.16,142.11,9.69404111]
["bitfinex","SOLUSD",1768519832551,1.52266196,142.16,142.11,11.16995914]
["bitfinex","SOLUSD",1768519833481,1.52266196,142.15,142.11,8.51251931]
["bitfinex","SOLUSD",1768519837370,1.52266196,142.15,142.11,11.16995914]
["bitfinex","SOLUSD",1768519838373,1.52266196,142.15,142.11,8.51251931]
["bitfinex","SOLUSD",1768519838587,1.52266196,142.15,142.11,11.16995914]
["bitfinex","SOLUSD",1768519838882,1.52266196,142.15,142.11,8.51251931]
["bitfinex","SOLUSD",1768519839067,1.52266196,142.15,142.11,11.16995914]
["bitfinex","SOLUSD",1768519839391,1.52266196,142.15,142.12,1.47591803]
["bitfinex","SOLUSD",1768519841169,1.52266196,142.15,142.11,11.16995914]
["bitfinex","SOLUSD",1768519841564,1.52266196,142.15,142.12,1.47591803]
["bitfinex","SOLUSD",1768519842081,1.52266196,142.15,142.12,11.16960761]
["bitfinex","SOLUSD",1768519842772,1.52266196,142.15,142.12,8.51216778]
["bitfinex","SOLUSD",1768519842970,1.52266196,142.15,142.12,11.16960761]
["bitfinex","SOLUSD",1768519843163,1.52266196,142.15,142.12,8.51216778]
["bitfinex","SOLUSD",1768519844560,1.52266196,142.15,142.11,11.17001773]
["bitfinex","SOLUSD",1768519844885,1.52266196,142.14,142.11,8.5125779]
["bitfinex","SOLUSD",1768519845667,1.52266196,142.14,142.11,7.03665987]
["bitfinex","SOLUSD",1768519845868,1.52266196,142.13,142.1,1.4]
["bitfinex","SOLUSD",1768519846087,1.52266196,142.13,142.1,0.1]
["bitfinex","SOLUSD",1768519850470,1.52266196,142.13,142.1,1.57591803]
["bitfinex","SOLUSD",1768519851795,1.53010093,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768519852390,1.53010093,142.13,142.1,8.62164048]
["bitfinex","SOLUSD",1768519853376,17.58774098,142.15,142.11,1.48442238]
["bitfinex","SOLUSD",1768519853377,1.53010093,142.15,142.11,1.48442238]
["bitfinex","SOLUSD",1768519853988,1.53010093,142.15,142.11,4.14186221]
["bitfinex","SOLUSD",1768519854190,1.53010093,142.15,142.12,1.48442238]
["bitfinex","SOLUSD",1768519855499,1.53010093,142.15,142.11,8.52099846]
["bitfinex","SOLUSD",1768519855999,1.53010093,142.15,142.11,11.17843829]
["bitfinex","SOLUSD",1768519856596,1.53010093,142.15,142.11,9.69401591]
["bitfinex","SOLUSD",1768519856788,8.56469939,142.16,142.13,1.48442238]
["bitfinex","SOLUSD",1768519857592,1.53010093,142.15,142.12,11.17800159]
["bitfinex","SOLUSD",1768519857891,1.53010093,142.15,142.12,8.52056176]
["bitfinex","SOLUSD",1768519858994,1.53010093,142.15,142.12,11.17800159]
["bitfinex","SOLUSD",1768519859383,1.53010093,142.14,142.1,4.24186221]
["bitfinex","SOLUSD",1768519859583,1.53010093,142.14,142.1,11.27878114]
["bitfinex","SOLUSD",1768519860199,1.53010093,142.14,142.11,8.52111054]
["bitfinex","SOLUSD",1768519860497,7.03490837,142.15,142.12,1.48442238]
["bitfinex","SOLUSD",1768519860498,8.5650093,142.15,142.12,1.48442238]
["bitfinex","SOLUSD",1768519861602,1.53010093,142.15,142.12,1.48442238]
["bitfinex","SOLUSD",1768519862394,1.53010093,142.16,142.13,1.48442238]
["bitfinex","SOLUSD",1768519862687,1.53010093,142.17,142.14,1.48442238]
["bitfinex","SOLUSD",1768519863309,1.53010093,142.17,142.14,4.14186221]
["bitfinex","SOLUSD",1768519863811,1.53010093,142.17,142.14,11.17680423]
["bitfinex","SOLUSD",1768519864011,1.53010093,142.17,142.14,8.5193644]
["bitfinex","SOLUSD",1768519867012,1.53010093,142.17,142.14,7.03494202]
["bitfinex","SOLUSD",1768519867609,8.56406652,142.17,142.13,11.17749507]
["bitfinex","SOLUSD",1768519867815,1.53010093,142.16,142.13,8.52005524]
["bitfinex","SOLUSD",1768519868113,1.53010093,142.16,142.13,11.17749507]
["bitfinex","SOLUSD",1768519869712,1.53010093,142.16,142.12,11.17793952]
["bitfinex","SOLUSD",1768519875511,1.53010093,142.16,142.13,1.48442238]
["bitfinex","SOLUSD",1768519876923,1.53010093,142.16,142.13,8.52009066]
["bitfinex","SOLUSD",1768519877414,1.53010093,142.16,142.13,11.17753049]
["bitfinex","SOLUSD",1768519878111,1.53010093,142.16,142.13,8.52009066]
["bitfinex","SOLUSD",1768519878329,1.53010093,142.16,142.13,11.17753049]
["bitfinex","SOLUSD",1768519879309,1.53010093,142.16,142.13,12.67532273]
["bitfinex","SOLUSD",1768519880909,1.53010093,142.16,142.13,8.52009066]
["bitfinex","SOLUSD",1768519884028,1.53010093,142.16,142.13,1.48442238]
["bitfinex","SOLUSD",1768519885219,1.53010093,142.16,142.12,11.19131694]
["bitfinex","SOLUSD",1768519885612,1.53010093,142.16,142.12,12.6559222]
["bitfinex","SOLUSD",1768519886640,1.57299458,142.15,142.13,4.15523207]
["bitfinex","SOLUSD",1768519889616,1.57299458,142.15,142.14,4.15523207]
["bitfinex","SOLUSD",1768519890240,1.57299458,142.15,142.12,1.46460526]
["bitfinex","SOLUSD",1768519890421,1.57299458,142.15,142.13,4.15523207]
["bitfinex","SOLUSD",1768519890613,1.57299458,142.14,142.13,4.15523207]
["bitfinex","SOLUSD",1768519890812,1.07008071,142.14,142.13,4.15523207]
["bitfinex","SOLUSD",1768519892714,0.76374964,142.14,142.13,4.15523207]
["bitfinex","SOLUSD",1768519892932,7.03452522,142.16,142.13,4.15523207]
["bitfinex","SOLUSD",1768519894069,7.03383273,142.17,142.13,4.15523207]
["bitfinex","SOLUSD",1768519894538,28.77364663,142.17,142.11,1.49569222]
["bitfinex","SOLUSD",1768519894741,28.77364663,142.17,142.12,4.15523207]
["bitfinex","SOLUSD",1768519894943,1.57299458,142.16,142.12,4.15523207]
["bitfinex","SOLUSD",1768519896664,1.57299458,142.14,142.12,4.15523207]
["bitfinex","SOLUSD",1768519898869,8.60849064,142.14,142.11,5.65092429]
["bitfinex","SOLUSD",1768519902240,1.57299458,142.13,142.11,1.49569222]
["bitfinex","SOLUSD",1768519902446,4.15523207,142.13,142.1,0.1]
["bitfinex","SOLUSD",1768519902668,11.19072813,142.14,142.1,0.1]
["bitfinex","SOLUSD",1768519902863,4.15523207,142.13,142.09,0.2]
["bitfinex","SOLUSD",1768519904486,1.57299458,142.12,142.09,0.2]
["bitfinex","SOLUSD",1768519905077,1.57299458,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768519905246,1.51299459,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768519906953,8.55003291,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768519912379,8.49003292,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768519914077,11.19227039,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768519914555,1.51450263,142.1,142.09,0.2]
["bitfinex","SOLUSD",1768519915869,8.55154095,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768519917058,1.51450263,142.1,142.09,0.2]
["bitfinex","SOLUSD",1768519917353,7.03703832,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768519917758,11.19227039,142.11,142.07,1.65653442]
["bitfinex","SOLUSD",1768519917958,11.19227039,142.11,142.07,0.1]
["bitfinex","SOLUSD",1768519918679,11.19227039,142.11,142.07,1.65653442]
["bitfinex","SOLUSD",1768519918978,4.15523207,142.1,142.07,1.65653442]
["bitfinex","SOLUSD",1768519919182,8.55229557,142.09,142.07,0.1]
["bitfinex","SOLUSD",1768519919583,1.51450263,142.08,142.07,0.1]
["bitfinex","SOLUSD",1768519919876,7.03779294,142.09,142.07,0.1]
["bitfinex","SOLUSD",1768519920057,7.03779294,142.09,142.07,1.65653442]
["bitfinex","SOLUSD",1768519921779,8.55229557,142.09,142.07,1.65653442]
["bitfinex","SOLUSD",1768519922162,8.55229557,142.09,142.07,0.1]
["bitfinex","SOLUSD",1768519923487,8.55229557,142.09,142.07,1.65653442]
["bitfinex","SOLUSD",1768519923676,7.03751472,142.1,142.07,1.65653442]
["bitfinex","SOLUSD",1768519923987,8.55201735,142.1,142.07,1.65653442]
["bitfinex","SOLUSD",1768519924864,1.51450263,142.1,142.07,1.65653442]
["bitfinex","SOLUSD",1768519925060,7.0369571,142.11,142.08,1.55653442]
["bitfinex","SOLUSD",1768519925265,8.55145973,142.11,142.08,1.55653442]
["bitfinex","SOLUSD",1768519926375,1.51450263,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768519926570,26.14346592,142.11,142.07,1.55653443]
["bitfinex","SOLUSD",1768519926777,26.14346592,142.11,142.08,1.55653442]
["bitfinex","SOLUSD",1768519926778,8.55145973,142.11,142.08,1.55653442]
["bitfinex","SOLUSD",1768519927997,1.51450263,142.1,142.07,1.55653443]
["bitfinex","SOLUSD",1768519928804,8.55211031,142.1,142.07,1.55653443]
["bitfinex","SOLUSD",1768519932704,8.55237991,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768519932874,8.49237992,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768519934002,35.16466574,142.19,142.09,1.55653442]
["bitfinex","SOLUSD",1768519934172,4.15523207,142.15,142.1,1.55653442]
["bitfinex","SOLUSD",1768519934897,1.51450263,142.14,142.1,1.55653442]
["bitfinex","SOLUSD",1768519935588,1.51450263,142.13,142.1,1.55653442]
["bitfinex","SOLUSD",1768519935998,7.03630734,142.12,142.1,1.55653442]
["bitfinex","SOLUSD",1768519941494,7.03630734,142.12,142.08,2.66087521]
["bitfinex","SOLUSD",1768519942388,8.54700338,142.11,142.08,2.66087521]
["bitfinex","SOLUSD",1768519943317,7.03723772,142.11,142.08,2.66087521]
["bitfinex","SOLUSD",1768519943497,7.03723772,142.11,142.09,1.42797354]
["bitfinex","SOLUSD",1768519944403,7.03723772,142.11,142.1,1.42797354]
["bitfinex","SOLUSD",1768519945496,7.03630734,142.12,142.1,1.42797354]
["bitfinex","SOLUSD",1768519949996,1.55082054,142.12,142.09,4.17992684]
["bitfinex","SOLUSD",1768519950208,1.55082054,142.12,142.09,1.51905163]
["bitfinex","SOLUSD",1768519959124,7.03680247,142.11,142.09,1.51905163]
["bitfinex","SOLUSD",1768519959532,17.59008477,142.13,142.09,2.66087521]
["bitfinex","SOLUSD",1768519959922,19.14090531,142.13,142.09,2.66087521]
["bitfinex","SOLUSD",1768519960730,7.03630734,142.12,142.09,2.66087521]
["bitfinex","SOLUSD",1768519961736,8.58712788,142.12,142.09,2.66087521]
["bitfinex","SOLUSD",1768519963231,19.14090531,142.13,142.09,2.66087521]
["bitfinex","SOLUSD",1768519963417,1.55082054,142.12,142.08,2.66087521]
["bitfinex","SOLUSD",1768519963807,1.55082054,142.12,142.07,7.03872181]
["bitfinex","SOLUSD",1768519964022,1.55082054,142.12,142.08,2.66087521]
["bitfinex","SOLUSD",1768519964826,7.03680247,142.11,142.08,2.66087521]
["bitfinex","SOLUSD",1768519968619,7.03680247,142.11,142.08,0.16087521]
["bitfinex","SOLUSD",1768519973539,7.03680247,142.11,142.07,7.03872181]
["bitfinex","SOLUSD",1768519973540,1.41852567,142.1,142.07,2.66087522]
["bitfinex","SOLUSD",1768519973721,1.41852567,142.1,142.07,1e-08]
["bitfinex","SOLUSD",1768519974544,8.4561837,142.1,142.07,1e-08]
["bitfinex","SOLUSD",1768519978441,8.4561837,142.1,142.07,2.66087522]
["bitfinex","SOLUSD",1768519978644,8.4561837,142.1,142.07,1e-08]
["bitfinex","SOLUSD",1768519980943,1.41852567,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768519981139,1.35852568,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768519983847,8.4561837,142.1,142.07,1e-08]
["bitfinex","SOLUSD",1768519984626,8.4561837,142.1,142.07,2.66087522]
["bitfinex","SOLUSD",1768519985642,8.45537885,142.11,142.08,2.71282724]
["bitfinex","SOLUSD",1768519986342,7.03685318,142.11,142.08,2.66087521]
["bitfinex","SOLUSD",1768519986646,1.41852567,142.1,142.08,2.66087521]
["bitfinex","SOLUSD",1768519986835,1.35852568,142.1,142.08,2.66087521]
["bitfinex","SOLUSD",1768519987852,59.7889181,142.17,142.08,2.77215318]
["bitfinex","SOLUSD",1768519988147,2.66087521,142.16,142.09,2.77215318]
["bitfinex","SOLUSD",1768519988450,2.66087521,142.16,142.1,0.11127797]
["bitfinex","SOLUSD",1768519988747,1.41852567,142.15,142.1,2.77215318]
["bitfinex","SOLUSD",1768519989931,1.41852567,142.13,142.1,0.11127797]
["bitfinex","SOLUSD",1768519990239,1.41852567,142.13,142.09,0.11061932]
["bitfinex","SOLUSD",1768519992755,1.41852567,142.12,142.09,0.11061932]
["bitfinex","SOLUSD",1768519994952,8.45485348,142.12,142.09,0.11061932]
["bitfinex","SOLUSD",1768519999356,8.45485348,142.12,142.09,4.26802425]
["bitfinex","SOLUSD",1768520002260,8.45485348,142.12,142.09,0.11061932]
["bitfinex","SOLUSD",1768520007145,8.45485348,142.12,142.09,4.26802425]
["bitfinex","SOLUSD",1768520007445,8.39485349,142.12,142.09,4.26802425]
["bitfinex","SOLUSD",1768520008464,28.78101545,142.14,142.08,11.35999359]
["bitfinex","SOLUSD",1768520009264,1.53356442,142.13,142.08,11.35999359]
["bitfinex","SOLUSD",1768520009661,1.53356442,142.11,142.08,11.35999359]
["bitfinex","SOLUSD",1768520009861,1.47356443,142.11,142.08,11.35999359]
["bitfinex","SOLUSD",1768520016868,1.41356444,142.11,142.08,11.35999359]
["bitfinex","SOLUSD",1768520017676,1.41356444,142.11,142.09,4.15740493]
["bitfinex","SOLUSD",1768520018873,1.41356444,142.11,142.08,7.20258866]
["bitfinex","SOLUSD",1768520019069,1.41356444,142.11,142.09,4.15740493]
["bitfinex","SOLUSD",1768520023473,1.35356445,142.11,142.09,4.15740493]
["bitfinex","SOLUSD",1768520028791,8.5692381,142.14,142.11,0.34002215]
["bitfinex","SOLUSD",1768520029083,8.5685006,142.15,142.13,4.15740493]
["bitfinex","SOLUSD",1768520029459,8.5685006,142.15,142.13,4.12740493]
["bitfinex","SOLUSD",1768520030979,8.54064649,142.16,142.14,4.15740493]
["bitfinex","SOLUSD",1768520031888,8.54064649,142.16,142.14,4.12740493]
["bitfinex","SOLUSD",1768520032384,8.54044744,142.16,142.14,4.12740493]
["bitfinex","SOLUSD",1768520034683,8.54044744,142.16,142.13,0.33949478]
["bitfinex","SOLUSD",1768520034684,1.50609597,142.16,142.15,4.15740493]
["bitfinex","SOLUSD",1768520034871,1.50609597,142.16,142.13,0.33949478]
["bitfinex","SOLUSD",1768520035073,1.50609597,142.16,142.15,4.15740493]
["bitfinex","SOLUSD",1768520037588,1.50609597,142.16,142.15,4.12740493]
["bitfinex","SOLUSD",1768520041372,8.54041737,142.17,142.15,4.12740493]
["bitfinex","SOLUSD",1768520041574,1.50609597,142.16,142.15,4.12740493]
["bitfinex","SOLUSD",1768520042771,1.50609597,142.18,142.15,4.46496386]
["bitfinex","SOLUSD",1768520043099,1.50609597,142.18,142.16,4.15740493]
["bitfinex","SOLUSD",1768520044505,1.50609597,142.17,142.15,4.15740493]
["bitfinex","SOLUSD",1768520044708,1.50609597,142.17,142.14,4.15740493]
["bitfinex","SOLUSD",1768520045989,7.03388696,142.17,142.14,4.15740493]
["bitfinex","SOLUSD",1768520046291,1.50609597,142.16,142.14,4.15740493]
["bitfinex","SOLUSD",1768520047203,1.50609597,142.15,142.12,1.3]
["bitfinex","SOLUSD",1768520047407,1.50609597,142.15,142.08,1.3]
["bitfinex","SOLUSD",1768520047701,1.50609597,142.15,142.09,11.53183476]
["bitfinex","SOLUSD",1768520047702,1.50609597,142.14,142.09,11.53183476]
["bitfinex","SOLUSD",1768520047906,1.50609597,142.14,142.09,4.15740493]
["bitfinex","SOLUSD",1768520048888,5.6635009,142.14,142.08,4.15740493]
["bitfinex","SOLUSD",1768520049207,5.6635009,142.14,142.07,7.37536464]
["bitfinex","SOLUSD",1768520049208,1.50609597,142.1,142.07,11.19617332]
["bitfinex","SOLUSD",1768520051004,1.50609597,142.1,142.07,11.532583]
["bitfinex","SOLUSD",1768520054912,1.50609597,142.11,142.08,4.4932786]
["bitfinex","SOLUSD",1768520055411,1.50609597,142.11,142.08,0.33587367]
["bitfinex","SOLUSD",1768520055614,1.50609597,142.11,142.08,4.4932786]
["bitfinex","SOLUSD",1768520056009,1.50609597,142.12,142.09,0.3357435]
["bitfinex","SOLUSD",1768520056210,1.50609597,142.12,142.09,4.49314843]
["bitfinex","SOLUSD",1768520056602,1.50609597,142.12,142.09,11.53075591]
["bitfinex","SOLUSD",1768520059315,1.50609597,142.12,142.09,10.03400888]
["bitfinex","SOLUSD",1768520060213,1.50609597,142.14,142.11,2.99589548]
["bitfinex","SOLUSD",1768520061001,8.54149322,142.14,142.11,2.99589548]
["bitfinex","SOLUSD",1768520062513,1.49686182,142.13,142.11,2.6606579]
["bitfinex","SOLUSD",1768520062715,1.49686182,142.13,142.1,2.6606579]
["bitfinex","SOLUSD",1768520062902,1.49686182,142.13,142.08,10.99875412]
["bitfinex","SOLUSD",1768520063106,1.49686182,142.12,142.08,9.69875412]
["bitfinex","SOLUSD",1768520065216,8.53353034,142.12,142.08,2.6606579]
["bitfinex","SOLUSD",1768520065524,1.49686182,142.11,142.08,2.6606579]
["bitfinex","SOLUSD",1768520066823,1.49686182,142.11,142.08,9.69889743]
["bitfinex","SOLUSD",1768520075430,1.4754625,142.1,142.07,7.0387837]
["bitfinex","SOLUSD",1768520075631,1.41546251,142.1,142.07,9.6994416]
["bitfinex","SOLUSD",1768520079739,1.35546252,142.1,142.07,9.6994416]
["bitfinex","SOLUSD",1768520081326,1.35546252,142.1,142.07,7.0387837]
["bitfinex","SOLUSD",1768520081524,1.35546252,142.1,142.07,9.6994416]
["bitfinex","SOLUSD",1768520084034,1.35546252,142.1,142.07,10.15193084]
["bitfinex","SOLUSD",1768520084534,1.35546252,142.1,142.07,7.49127294]
["bitfinex","SOLUSD",1768520084733,1.35546252,142.1,142.07,10.15193084]
["bitfinex","SOLUSD",1768520085941,1.35546252,142.1,142.07,7.49127294]
["bitfinex","SOLUSD",1768520089116,1.35546252,142.1,142.07,10.15193084]
["bitfinex","SOLUSD",1768520092638,1.35546252,142.1,142.07,7.49127294]
["bitfinex","SOLUSD",1768520092939,1.35546252,142.1,142.07,10.15193084]
["bitfinex","SOLUSD",1768520096723,1.35546252,142.1,142.07,7.49127294]
["bitfinex","SOLUSD",1768520097040,1.35546252,142.1,142.07,10.15193084]
["bitfinex","SOLUSD",1768520097840,1.35546252,142.1,142.07,7.49127294]
["bitfinex","SOLUSD",1768520098443,1.45469713,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768520102019,35.17301083,142.16,142.07,3.11188687]
["bitfinex","SOLUSD",1768520102020,1.45469713,142.12,142.07,3.11188687]
["bitfinex","SOLUSD",1768520102433,1.45469713,142.11,142.07,1e-08]
["bitfinex","SOLUSD",1768520104132,7.03680522,142.11,142.07,1e-08]
["bitfinex","SOLUSD",1768520104337,1.45469713,142.1,142.07,1e-08]
["bitfinex","SOLUSD",1768520106342,1.45469713,142.1,142.07,3.1116008]
["bitfinex","SOLUSD",1768520106544,1.45469713,142.11,142.08,0.45094289]
["bitfinex","SOLUSD",1768520107745,1.45469713,142.11,142.07,10.15000198]
["bitfinex","SOLUSD",1768520111650,1.45469713,142.1,142.07,1e-08]
["bitfinex","SOLUSD",1768520111831,4.11535503,142.1,142.07,1e-08]
["bitfinex","SOLUSD",1768520112163,1.45469713,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768520112346,1.39469714,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1768520112924,2.6606579,142.09,142.06,1e-08]
["bitfinex","SOLUSD",1768520113752,7.03828828,142.08,142.06,1e-08]
["bitfinex","SOLUSD",1768520114452,1.45469713,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1768520114678,1.39469714,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1768520115756,7.03927917,142.06,142.02,7.04108411]
["bitfinex","SOLUSD",1768520116656,1.45469713,142.05,142.02,7.04108411]
["bitfinex","SOLUSD",1768520117752,1.45469713,142.04,142.01,7.71208569]
["bitfinex","SOLUSD",1768520119159,1.45469713,142.04,142.01,10.37274359]
["bitfinex","SOLUSD",1768520119337,1.45469713,142.04,142.01,11.87418806]
["bitfinex","SOLUSD",1768520120754,1.40468816,142.04,142.01,11.87418806]
["bitfinex","SOLUSD",1768520122059,1.40468816,142.04,142.01,7.71208569]
["bitfinex","SOLUSD",1768520122357,1.40468816,142.04,142.0,11.20413732]
["bitfinex","SOLUSD",1768520122732,1.55981039,142.03,142.0,7.04203495]
["bitfinex","SOLUSD",1768520122948,1.52981222,142.03,142.0,7.04203495]
["bitfinex","SOLUSD",1768520123147,1.52981222,142.03,141.99,0.82074404]
["bitfinex","SOLUSD",1768520123754,1.52981222,142.03,141.99,7.04265535]
["bitfinex","SOLUSD",1768520124858,1.52981222,142.03,141.99,7.89364996]
["bitfinex","SOLUSD",1768520125457,1.52981222,142.03,141.99,12.05575233]
["bitfinex","SOLUSD",1768520125858,1.52981222,142.03,141.99,11.20475772]
["bitfinex","SOLUSD",1768520126450,1.54164768,142.02,141.98,11.20522912]
["bitfinex","SOLUSD",1768520126954,8.58217231,142.04,142.0,0.85127502]
["bitfinex","SOLUSD",1768520127161,8.58217231,142.04,142.0,5.01337739]
["bitfinex","SOLUSD",1768520129698,8.58217231,142.04,142.0,0.85127502]
["bitfinex","SOLUSD",1768520130071,1.54164768,142.04,142.01,5.01367099]
["bitfinex","SOLUSD",1768520131054,1.54164768,142.04,142.01,12.05521149]
["bitfinex","SOLUSD",1768520131369,1.54164768,142.05,142.02,5.01386273]
["bitfinex","SOLUSD",1768520132871,1.54164768,142.05,142.02,12.05477626]
["bitfinex","SOLUSD",1768520134579,1.54164768,142.05,142.02,11.2030159]
["bitfinex","SOLUSD",1768520135984,7.03886375,142.07,142.04,0.85213079]
["bitfinex","SOLUSD",1768520136188,8.58006669,142.08,142.05,4.16210237]
["bitfinex","SOLUSD",1768520136389,1.54164768,142.08,142.05,5.01432312]
["bitfinex","SOLUSD",1768520136682,1.54164768,142.08,142.06,4.16210237]
["bitfinex","SOLUSD",1768520136984,21.75361789,142.12,142.06,5.01432312]
["bitfinex","SOLUSD",1768520136985,1.54164768,142.1,142.06,5.01432312]
["bitfinex","SOLUSD",1768520137471,1.54164768,142.1,142.06,4.16210237]
["bitfinex","SOLUSD",1768520137780,1.54164768,142.1,142.03,24.64262032]
["bitfinex","SOLUSD",1768520137781,1.54164768,142.1,142.05,5.01441205]
["bitfinex","SOLUSD",1768520138681,8.57944062,142.09,142.05,5.01441205]
["bitfinex","SOLUSD",1768520138884,1.54164768,142.08,142.05,12.05418496]
["bitfinex","SOLUSD",1768520141363,1.54164768,142.08,142.06,4.16210237]
["bitfinex","SOLUSD",1768520143376,1.54164768,142.09,142.07,4.16210237]
["bitfinex","SOLUSD",1768520143578,1.54164768,142.1,142.07,5.01492458]
["bitfinex","SOLUSD",1768520143883,1.54164768,142.1,142.08,4.16210237]
["bitfinex","SOLUSD",1768520144669,8.57860179,142.11,142.08,5.01500661]
["bitfinex","SOLUSD",1768520144869,8.57860179,142.11,142.08,4.16210237]
["bitfinex","SOLUSD",1768520145088,1.54164768,142.1,142.07,4.16210237]
["bitfinex","SOLUSD",1768520145265,1.54164768,142.1,142.06,12.05415641]
["bitfinex","SOLUSD",1768520146989,1.54164768,142.1,142.07,4.16210237]
["bitfinex","SOLUSD",1768520151076,1.54164768,142.1,142.07,11.20082675]
["bitfinex","SOLUSD",1768520151280,1.54164768,142.1,142.07,7.03872438]
["bitfinex","SOLUSD",1768520151479,1.54164768,142.1,142.07,11.20082675]
["bitfinex","SOLUSD",1768520152701,1.54164768,142.1,142.07,4.16210237]
["bitfinex","SOLUSD",1768520152891,1.50662472,142.09,142.06,4.16210237]
["bitfinex","SOLUSD",1768520153197,1.50662472,142.09,142.04,0.85360131]
["bitfinex","SOLUSD",1768520153497,1.50662472,142.09,142.05,4.16210237]
["bitfinex","SOLUSD",1768520153891,1.50662472,142.09,142.05,11.2016075]
["bitfinex","SOLUSD",1768520154582,1.50662472,142.09,142.06,4.16210237]
["bitfinex","SOLUSD",1768520155796,1.50662472,142.09,142.05,11.2016075]
["bitfinex","SOLUSD",1768520158290,1.50662472,142.08,142.05,11.2016075]
["bitfinex","SOLUSD",1768520159899,1.50662472,142.08,142.05,7.03950513]
["bitfinex","SOLUSD",1768520160097,1.50662472,142.08,142.03,0.85409553]
["bitfinex","SOLUSD",1768520160098,1.50662472,142.07,142.03,0.85409553]
["bitfinex","SOLUSD",1768520160303,1.50662472,142.07,142.03,5.0161979]
["bitfinex","SOLUSD",1768520160505,1.50662472,142.07,142.03,12.05662561]
["bitfinex","SOLUSD",1768520160704,1.50662472,142.07,142.04,0.85416293]
["bitfinex","SOLUSD",1768520161391,1.50662472,142.07,142.04,5.0162653]
["bitfinex","SOLUSD",1768520162215,1.50662472,142.07,142.04,12.05649435]
["bitfinex","SOLUSD",1768520164208,1.50662472,142.07,142.04,4.16210237]
["bitfinex","SOLUSD",1768520164724,1.50662472,142.06,142.03,4.16210237]
["bitfinex","SOLUSD",1768520164908,1.50662472,142.06,142.02,12.05758118]
["bitfinex","SOLUSD",1768520165116,1.50662472,142.06,142.02,11.20315632]
["bitfinex","SOLUSD",1768520165305,1.50662472,142.05,142.02,11.20315632]
["bitfinex","SOLUSD",1768520165505,1.50662472,142.05,142.02,7.04105395]
["bitfinex","SOLUSD",1768520165815,1.50662472,142.05,142.02,7.89554242]
["bitfinex","SOLUSD",1768520166216,1.50662472,142.05,142.02,12.05764479]
["bitfinex","SOLUSD",1768520168406,1.50662472,142.06,142.03,5.01677733]
["bitfinex","SOLUSD",1768520169121,1.50662472,142.06,142.03,4.16210237]
["bitfinex","SOLUSD",1768520170218,8.54609468,142.06,142.03,4.16210237]
["bitfinex","SOLUSD",1768520171425,1.50662472,142.05,142.03,4.16210237]
["bitfinex","SOLUSD",1768520173819,1.50662472,142.05,142.02,7.89584757]
["bitfinex","SOLUSD",1768520174020,1.50662472,142.05,142.02,11.20327498]
["bitfinex","SOLUSD",1768520174219,1.50662472,142.05,142.02,7.04117261]
["bitfinex","SOLUSD",1768520174420,1.50662472,142.05,142.02,11.20327498]
["bitfinex","SOLUSD",1768520174815,1.50662472,142.05,142.02,7.04117261]
["bitfinex","SOLUSD",1768520175012,1.50662472,142.05,142.02,11.20327498]
["bitfinex","SOLUSD",1768520175310,1.50662472,142.05,142.02,12.05836076]
["bitfinex","SOLUSD",1768520180536,1.50662472,142.04,141.99,5.0174619]
["bitfinex","SOLUSD",1768520180712,1.44662473,142.03,141.99,5.0174619]
["bitfinex","SOLUSD",1768520181412,1.44662473,142.03,141.99,3.51992499]
["bitfinex","SOLUSD",1768520181626,1.44662473,142.03,141.99,10.56259131]
["bitfinex","SOLUSD",1768520183229,1.44662473,142.03,142.0,0.91551634]
["bitfinex","SOLUSD",1768520183429,8.48743219,142.03,142.0,0.91551634]
["bitfinex","SOLUSD",1768520183743,8.48743219,142.03,141.97,18.13943947]
["bitfinex","SOLUSD",1768520183744,1.51860058,142.02,141.97,18.13943947]
["bitfinex","SOLUSD",1768520183920,1.51860058,142.02,141.97,21.71957234]
["bitfinex","SOLUSD",1768520184315,1.51860058,142.02,141.98,2.66456546]
["bitfinex","SOLUSD",1768520184715,1.51860058,142.02,141.98,3.58018336]
["bitfinex","SOLUSD",1768520185022,1.51860058,142.01,141.98,10.6233319]
["bitfinex","SOLUSD",1768520185219,1.45860059,142.01,141.98,10.6233319]
["bitfinex","SOLUSD",1768520186831,1.34859302,142.01,141.98,10.6233319]
["bitfinex","SOLUSD",1768520187415,1.28859303,142.01,141.98,10.6233319]
["bitfinex","SOLUSD",1768520187814,1.28859303,142.01,141.97,25.18297798]
["bitfinex","SOLUSD",1768520188014,7.0413475,142.02,141.97,21.94990489]
["bitfinex","SOLUSD",1768520188336,7.0413475,142.02,141.98,2.66456546]
["bitfinex","SOLUSD",1768520188520,7.0413475,142.02,141.98,3.81053857]
["bitfinex","SOLUSD",1768520189139,7.04076603,142.03,141.98,10.85376306]
["bitfinex","SOLUSD",1768520189336,1.49748448,142.02,141.98,10.85376306]
["bitfinex","SOLUSD",1768520190322,1.49748448,142.01,141.98,10.85376306]
["bitfinex","SOLUSD",1768520195058,1.43748449,142.01,141.98,10.85376306]
["bitfinex","SOLUSD",1768520196756,20.26028618,142.08,142.01,1.2066788]
["bitfinex","SOLUSD",1768520196930,20.26028618,142.08,142.02,3.87124426]
["bitfinex","SOLUSD",1768520197135,20.26028618,142.08,142.03,2.66456546]
["bitfinex","SOLUSD",1768520197136,1.49748448,142.07,142.03,2.66456546]
["bitfinex","SOLUSD",1768520197331,1.49748448,142.07,142.03,3.87124426]
["bitfinex","SOLUSD",1768520197832,1.49748448,142.06,142.03,3.87124426]
["bitfinex","SOLUSD",1768520198852,8.53678001,142.06,142.03,3.87124426]
["bitfinex","SOLUSD",1768520201060,1.49748448,142.06,142.04,2.66456546]
["bitfinex","SOLUSD",1768520203437,1.49748448,142.06,142.03,8.24736798]
["bitfinex","SOLUSD",1768520203636,1.49748448,142.06,142.04,2.66456546]
["bitfinex","SOLUSD",1768520210839,1.49748448,142.06,142.03,8.24736798]
["bitfinex","SOLUSD",1768520211149,1.49748448,142.06,142.04,2.66456546]
["bitfinex","SOLUSD",1768520216259,1.45765934,142.08,142.05,3.87241872]
["bitfinex","SOLUSD",1768520216464,1.45765934,142.08,142.06,2.66456546]
["bitfinex","SOLUSD",1768520217462,1.45765934,142.09,142.06,10.91174275]
["bitfinex","SOLUSD",1768520217641,1.45765934,142.09,142.08,2.66456546]
["bitfinex","SOLUSD",1768520218751,1.45765934,142.13,142.09,1.20799347]
["bitfinex","SOLUSD",1768520218980,1.45765934,142.13,142.1,2.66456546]
["bitfinex","SOLUSD",1768520219272,1.45765934,142.13,142.09,3.87255893]
["bitfinex","SOLUSD",1768520219446,7.03589179,142.13,142.09,3.87255893]
["bitfinex","SOLUSD",1768520219645,1.45765934,142.12,142.09,3.87255893]
["bitfinex","SOLUSD",1768520220375,1.45765934,142.12,142.09,10.91022095]
["bitfinex","SOLUSD",1768520220742,1.45765934,142.12,142.1,2.66456546]
["bitfinex","SOLUSD",1768520220937,1.45765934,142.13,142.1,2.66456546]
["bitfinex","SOLUSD",1768520221449,1.45765934,142.13,142.1,2.63456546]
["bitfinex","SOLUSD",1768520221649,1.45765934,142.13,142.09,10.91022095]
["bitfinex","SOLUSD",1768520222269,1.45765934,142.12,142.07,1.20812891]
["bitfinex","SOLUSD",1768520222445,1.45765934,142.12,142.08,9.70277839]
["bitfinex","SOLUSD",1768520222958,1.45765934,142.12,142.08,2.66456546]
["bitfinex","SOLUSD",1768520223653,1.45765934,142.12,142.08,9.70280615]
["bitfinex","SOLUSD",1768520224870,7.03639165,142.12,142.08,9.70280615]
["bitfinex","SOLUSD",1768520225172,1.45765934,142.11,142.08,9.70280615]
["bitfinex","SOLUSD",1768520226665,1.45765934,142.11,142.07,1.20812891]
["bitfinex","SOLUSD",1768520226666,1.45765934,142.1,142.07,3.87269437]
["bitfinex","SOLUSD",1768520226977,1.45765934,142.1,142.05,18.89877591]
["bitfinex","SOLUSD",1768520226978,1.45765934,142.1,142.06,10.91187704]
["bitfinex","SOLUSD",1768520228045,1.45765934,142.1,142.07,2.66456546]
["bitfinex","SOLUSD",1768520228250,1.45765934,142.1,142.07,9.70328422]
["bitfinex","SOLUSD",1768520229367,1.45765934,142.1,142.07,10.91175217]
["bitfinex","SOLUSD",1768520230175,1.45765934,142.1,142.07,9.70328422]
["bitfinex","SOLUSD",1768520230466,1.45765934,142.09,142.05,8.2480943]
["bitfinex","SOLUSD",1768520230862,1.45765934,142.09,142.06,2.66456546]
["bitfinex","SOLUSD",1768520231475,8.49555338,142.09,142.05,8.2480943]
["bitfinex","SOLUSD",1768520231688,1.45765934,142.08,142.06,2.66456546]
["bitfinex","SOLUSD",1768520231986,1.45765934,142.09,142.06,2.66456546]
["bitfinex","SOLUSD",1768520232475,1.45765934,142.09,142.05,8.2480943]
["bitfinex","SOLUSD",1768520232683,1.45765934,142.09,142.07,2.66456546]
["bitfinex","SOLUSD",1768520234267,1.45765934,142.1,142.07,3.87319153]
["bitfinex","SOLUSD",1768520237684,1.45765934,142.1,142.07,10.91197096]
["bitfinex","SOLUSD",1768520237884,1.45765934,142.1,142.08,2.66456546]
["bitfinex","SOLUSD",1768520241382,1.45765934,142.1,142.08,4.15791216]
["bitfinex","SOLUSD",1768520242778,1.41920081,142.11,142.09,4.15791216]
["bitfinex","SOLUSD",1768520245093,1.41920081,142.12,142.09,5.36697104]
["bitfinex","SOLUSD",1768520246304,1.5418083,142.14,142.1,5.36703751]
["bitfinex","SOLUSD",1768520246623,1.5418083,142.14,142.11,4.15791216]
["bitfinex","SOLUSD",1768520247203,1.5418083,142.14,142.11,4.12791216]
["bitfinex","SOLUSD",1768520247408,1.5418083,142.13,142.11,4.12791216]
["bitfinex","SOLUSD",1768520248782,1.5418083,142.13,142.1,1.20912535]
["bitfinex","SOLUSD",1768520248982,1.5418083,142.13,142.11,4.15791216]
["bitfinex","SOLUSD",1768520251101,7.03538701,142.14,142.11,5.36719714]
["bitfinex","SOLUSD",1768520251305,1.5418083,142.17,142.13,5.36719714]
["bitfinex","SOLUSD",1768520251483,1.5418083,142.17,142.14,4.15791216]
["bitfinex","SOLUSD",1768520251885,1.5418083,142.17,142.13,4.15791216]
["bitfinex","SOLUSD",1768520253804,1.5418083,142.15,142.13,4.15791216]
["bitfinex","SOLUSD",1768520254602,1.5418083,142.15,142.12,5.36722798]
["bitfinex","SOLUSD",1768520255100,1.5418083,142.15,142.12,1.20931582]
["bitfinex","SOLUSD",1768520255302,1.5418083,142.15,142.12,5.36722798]
["bitfinex","SOLUSD",1768520261417,1.5418083,142.15,142.13,4.15791216]
["bitfinex","SOLUSD",1768520263627,1.5418083,142.15,142.13,4.12791216]
["bitfinex","SOLUSD",1768520265824,1.5418083,142.16,142.14,4.15791216]
["bitfinex","SOLUSD",1768520266820,8.57574367,142.17,142.14,5.36765019]
["bitfinex","SOLUSD",1768520267026,1.7418083,142.18,142.16,4.15791216]
["bitfinex","SOLUSD",1768520268116,8.77522775,142.18,142.16,4.15791216]
["bitfinex","SOLUSD",1768520269029,1.7418083,142.18,142.16,4.15791216]
["bitfinex","SOLUSD",1768520270325,0.2,142.18,142.16,5.3677262]
["bitfinex","SOLUSD",1768520270626,0.2,142.18,142.16,5.3377262]
["bitfinex","SOLUSD",1768520271126,0.2,142.18,142.16,4.12791216]
["bitfinex","SOLUSD",1768520271333,1.74284924,142.18,142.16,4.12791216]
["bitfinex","SOLUSD",1768520276833,0.2,142.18,142.16,1.21000432]
["bitfinex","SOLUSD",1768520277041,0.2,142.18,142.16,5.36791648]
["bitfinex","SOLUSD",1768520277424,1.74284924,142.18,142.15,8.24481141]
["bitfinex","SOLUSD",1768520277734,1.74284924,142.18,142.16,4.15791216]
["bitfinex","SOLUSD",1768520279444,8.77622799,142.18,142.15,1.21002689]
["bitfinex","SOLUSD",1768520279628,8.77622799,142.18,142.16,4.15791216]
["bitfinex","SOLUSD",1768520280142,8.77622799,142.18,142.16,4.12791216]
["bitfinex","SOLUSD",1768520280640,8.77622799,142.18,142.15,5.36793905]
["bitfinex","SOLUSD",1768520280843,8.77622799,142.18,142.16,4.15791216]
["bitfinex","SOLUSD",1768520284243,8.77622799,142.18,142.16,4.12791216]
["bitfinex","SOLUSD",1768520285034,8.77622799,142.18,142.15,5.36793905]
["bitfinex","SOLUSD",1768520286742,8.77622799,142.18,142.16,4.15791216]
["bitfinex","SOLUSD",1768520293754,8.77622799,142.18,142.13,1.5568412]
["bitfinex","SOLUSD",1768520293755,1.54284924,142.16,142.13,1.5568412]
["bitfinex","SOLUSD",1768520294549,1.54284924,142.16,142.13,8.59259419]
["bitfinex","SOLUSD",1768520297251,12.73471254,142.17,142.14,1.5568412]
["bitfinex","SOLUSD",1768520297857,8.57680038,142.17,142.14,1.5568412]
["bitfinex","SOLUSD",1768520298160,1.54284924,142.17,142.14,1.5568412]
["bitfinex","SOLUSD",1768520301860,8.67832666,142.18,142.14,1.5568412]
["bitfinex","SOLUSD",1768520302866,8.67832666,142.18,142.15,1.5517249]
["bitfinex","SOLUSD",1768520304756,0.2,142.18,142.16,1.5517249]
["bitfinex","SOLUSD",1768520304955,0.14,142.18,142.16,1.5517249]
["bitfinex","SOLUSD",1768520306497,0.08000001,142.18,142.16,1.5517249]
["bitfinex","SOLUSD",1768520306650,0.02000002,142.18,142.17,1.45099184]
["bitfinex","SOLUSD",1768520306979,0.2,142.19,142.17,1.45099184]
["bitfinex","SOLUSD",1768520310771,0.2,142.19,142.17,11.14336641]
["bitfinex","SOLUSD",1768520311344,0.2,142.19,142.18,1.45099184]
["bitfinex","SOLUSD",1768520317391,1.71595459,142.19,142.16,1.45099184]
["bitfinex","SOLUSD",1768520317576,1.71595459,142.19,142.16,2.6586536]
["bitfinex","SOLUSD",1768520317761,1.71595459,142.19,142.16,4.10964544]
["bitfinex","SOLUSD",1768520318071,8.74887814,142.19,142.16,1.45099184]
["bitfinex","SOLUSD",1768520318272,1.51595459,142.18,142.15,1.45099184]
["bitfinex","SOLUSD",1768520318477,1.4559546,142.18,142.15,1.45099184]
["bitfinex","SOLUSD",1768520319480,8.48936612,142.18,142.15,1.45099184]
["bitfinex","SOLUSD",1768520320573,1.51595459,142.17,142.13,1.45099184]
["bitfinex","SOLUSD",1768520321566,1.51595459,142.16,142.13,1.45099184]
["bitfinex","SOLUSD",1768520325186,1.51595459,142.16,142.13,8.4867859]
["bitfinex","SOLUSD",1768520325560,1.4559546,142.16,142.13,8.4867859]
["bitfinex","SOLUSD",1768520326390,1.39595461,142.16,142.13,8.4867859]
["bitfinex","SOLUSD",1768520329683,1.39595461,142.16,142.14,1.45099184]
["bitfinex","SOLUSD",1768520330566,1.39595461,142.16,142.13,1.45099184]
["bitfinex","SOLUSD",1768520331597,8.43056738,142.16,142.13,1.45099184]
["bitfinex","SOLUSD",1768520332693,1.5482461,142.15,142.11,2.6586536]
["bitfinex","SOLUSD",1768520332869,1.5482461,142.15,142.11,1.420211]
["bitfinex","SOLUSD",1768520333791,7.03531729,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520337875,8.58356339,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520338786,11.24221699,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520338969,8.58356339,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520339289,11.24221699,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520341887,7.03531729,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520342988,9.69397089,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520345387,9.6339709,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520345888,2.6586536,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520346190,11.24196708,142.15,142.11,1.420211]
["bitfinex","SOLUSD",1768520348293,2.6586536,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520349494,2.59865361,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520351998,2.53865362,142.14,142.11,1.420211]
["bitfinex","SOLUSD",1768520352594,2.53865362,142.14,142.1,7.03728057]
["bitfinex","SOLUSD",1768520352595,2.47865363,142.14,142.12,1.420211]
["bitfinex","SOLUSD",1768520357697,1.5482461,142.12,142.08,1.3]
["bitfinex","SOLUSD",1768520357884,2.6586536,142.1,142.07,1.420211]
["bitfinex","SOLUSD",1768520358078,2.59865361,142.09,142.07,1.420211]
["bitfinex","SOLUSD",1768520358279,2.54864685,142.09,142.08,1.420211]
["bitfinex","SOLUSD",1768520358479,2.6586536,142.1,142.08,1.420211]
["bitfinex","SOLUSD",1768520358794,2.6586536,142.1,142.09,1.420211]
["bitfinex","SOLUSD",1768520358795,2.54863977,142.1,142.09,1.420211]
["bitfinex","SOLUSD",1768520359000,2.43862983,142.1,142.07,7.03861024]
["bitfinex","SOLUSD",1768520359193,2.43862983,142.1,142.04,24.6409462]
["bitfinex","SOLUSD",1768520360993,2.43862983,142.1,142.05,1.52770406]
["bitfinex","SOLUSD",1768520361197,2.43862983,142.1,142.07,1.52770406]
["bitfinex","SOLUSD",1768520362199,2.43862983,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1768520362422,2.43862983,142.1,142.08,8.56599234]
["bitfinex","SOLUSD",1768520363286,4.15933505,142.1,142.08,8.56599234]
["bitfinex","SOLUSD",1768520364505,5.70758115,142.11,142.08,8.56599234]
["bitfinex","SOLUSD",1768520366406,12.67015183,142.12,142.09,1.54928729]
["bitfinex","SOLUSD",1768520369003,1.47445587,142.11,142.09,1.54928729]
["bitfinex","SOLUSD",1768520369603,1.47445587,142.11,142.08,1.54928729]
["bitfinex","SOLUSD",1768520378217,1.47445587,142.11,142.08,8.58750748]
["bitfinex","SOLUSD",1768520378521,1.47445587,142.11,142.08,1.54928729]
["bitfinex","SOLUSD",1768520379720,1.47445587,142.11,142.08,8.58750617]
["bitfinex","SOLUSD",1768520386525,1.47445587,142.11,142.06,18.89819794]
["bitfinex","SOLUSD",1768520386526,1.47445587,142.1,142.07,8.58804135]
["bitfinex","SOLUSD",1768520386709,1.41445588,142.1,142.07,8.58804135]
["bitfinex","SOLUSD",1768520387224,17.58785432,142.15,142.08,8.58748502]
["bitfinex","SOLUSD",1768520387431,4.15933505,142.13,142.08,8.58748502]
["bitfinex","SOLUSD",1768520388316,4.15933505,142.13,142.09,1.54928729]
["bitfinex","SOLUSD",1768520388824,1.47445587,142.12,142.09,1.54928729]
["bitfinex","SOLUSD",1768520389524,8.51067887,142.13,142.09,8.5867358]
["bitfinex","SOLUSD",1768520389726,8.50956909,142.15,142.1,1.54928729]
["bitfinex","SOLUSD",1768520390311,1.47445587,142.14,142.1,1.54928729]
["bitfinex","SOLUSD",1768520390524,1.47445587,142.14,142.1,7.03692038]
["bitfinex","SOLUSD",1768520390726,1.47445587,142.14,142.11,1.54928729]
["bitfinex","SOLUSD",1768520394412,8.50981583,142.14,142.11,1.54928729]
["bitfinex","SOLUSD",1768520396131,1.44874356,142.13,142.11,1.54928729]
["bitfinex","SOLUSD",1768520403127,12.64296378,142.15,142.11,8.45988838]
["bitfinex","SOLUSD",1768520403442,1.44874356,142.14,142.11,8.45988838]
["bitfinex","SOLUSD",1768520406228,1.44874356,142.15,142.12,1.42318226]
["bitfinex","SOLUSD",1768520408742,1.44874356,142.15,142.12,8.45946718]
["bitfinex","SOLUSD",1768520408935,8.48329726,142.16,142.13,1.42318226]
["bitfinex","SOLUSD",1768520409131,8.48274353,142.17,142.13,1.42318226]
["bitfinex","SOLUSD",1768520409554,7.03399997,142.17,142.13,1.42318226]
["bitfinex","SOLUSD",1768520409745,1.44874356,142.16,142.13,1.42318226]
["bitfinex","SOLUSD",1768520410949,8.48323983,142.16,142.13,1.42318226]
["bitfinex","SOLUSD",1768520411235,1.44874356,142.13,142.09,8.4607916]
["bitfinex","SOLUSD",1768520411830,1.44874356,142.13,142.1,1.42318226]
["bitfinex","SOLUSD",1768520415841,1.44874356,142.1,142.06,7.03909122]
["bitfinex","SOLUSD",1768520416045,1.44874356,142.09,142.06,7.03909122]
["bitfinex","SOLUSD",1768520416236,1.44874356,142.07,142.04,7.03978236]
["bitfinex","SOLUSD",1768520416435,1.44874356,142.06,142.03,8.46375787]
["bitfinex","SOLUSD",1768520419251,1.44874356,142.05,142.02,1.42318226]
["bitfinex","SOLUSD",1768520419747,5.60807861,142.05,142.02,1.42318226]
["bitfinex","SOLUSD",1768520419944,7.0393378,142.06,142.01,1.52318226]
["bitfinex","SOLUSD",1768520419945,5.60807861,142.04,142.01,1.52318226]
["bitfinex","SOLUSD",1768520420256,1.44874356,142.05,142.02,1.42318226]
["bitfinex","SOLUSD",1768520421249,17.59629134,142.08,142.02,8.46433014]
["bitfinex","SOLUSD",1768520421551,1.47818577,142.06,142.03,1.4665674]
["bitfinex","SOLUSD",1768520424449,1.47766893,142.09,142.04,1.4665674]
["bitfinex","SOLUSD",1768520424657,1.47766893,142.09,142.05,1.4665674]
["bitfinex","SOLUSD",1768520425346,4.14014247,142.09,142.05,1.4665674]
["bitfinex","SOLUSD",1768520425552,1.47721334,142.08,142.05,1.4665674]
["bitfinex","SOLUSD",1768520427246,17.59376392,142.1,142.06,1.5674717]
["bitfinex","SOLUSD",1768520427247,4.13879134,142.1,142.06,1.5674717]
["bitfinex","SOLUSD",1768520428255,11.17636522,142.1,142.06,1.5674717]
["bitfinex","SOLUSD",1768520428747,8.51389168,142.1,142.06,1.5674717]
["bitfinex","SOLUSD",1768520430958,1.4763178,142.1,142.07,1.5674717]
["bitfinex","SOLUSD",1768520434463,8.51361747,142.1,142.07,1.5674717]
["bitfinex","SOLUSD",1768520445071,11.17609101,142.1,142.07,1.5674717]
["bitfinex","SOLUSD",1768520445368,8.51361747,142.1,142.07,1.5674717]
["bitfinex","SOLUSD",1768520446177,1.46876706,142.07,142.03,1.5674717]
["bitfinex","SOLUSD",1768520446558,11.16883755,142.09,142.05,1.5674717]
["bitfinex","SOLUSD",1768520446758,8.50636401,142.09,142.05,1.5674717]
["bitfinex","SOLUSD",1768520449682,8.50636401,142.09,142.06,1.5674717]
["bitfinex","SOLUSD",1768520462696,7.03795029,142.09,142.06,1.5674717]
["bitfinex","SOLUSD",1768520463291,8.5009417,142.09,142.06,1.5674717]
["bitfinex","SOLUSD",1768520471889,7.03795029,142.09,142.06,1.5674717]
["bitfinex","SOLUSD",1768520472094,4.12299747,142.12,142.07,1.51330194]
["bitfinex","SOLUSD",1768520472590,8.49738154,142.11,142.07,1.51330194]
["bitfinex","SOLUSD",1768520476386,7.03711627,142.11,142.08,1.51330194]
["bitfinex","SOLUSD",1768520476999,8.49637627,142.11,142.08,1.48330194]
["bitfinex","SOLUSD",1768520479101,1.48877451,142.1,142.07,1.51330194]
["bitfinex","SOLUSD",1768520480892,7.03711627,142.11,142.07,1.51330194]
["bitfinex","SOLUSD",1768520481086,8.52518327,142.11,142.07,1.51330194]
["bitfinex","SOLUSD",1768520483398,8.52518327,142.11,142.07,7.0387583]
["bitfinex","SOLUSD",1768520483601,7.03711627,142.11,142.07,7.0387583]
["bitfinex","SOLUSD",1768520483780,1.48738834,142.1,142.07,8.45578457]
["bitfinex","SOLUSD",1768520485200,1.48738834,142.1,142.07,1.41702627]
["bitfinex","SOLUSD",1768520485705,1.48738834,142.1,142.07,8.45579259]
["bitfinex","SOLUSD",1768520488508,1.48738834,142.1,142.07,1.41702627]
["bitfinex","SOLUSD",1768520490024,8.52472876,142.1,142.07,1.41702627]
["bitfinex","SOLUSD",1768520494107,1.41659874,142.08,142.05,1.4566568]
["bitfinex","SOLUSD",1768520494322,1.41659874,142.08,142.04,1.3]
["bitfinex","SOLUSD",1768520494323,4.15915797,142.08,142.04,1.4566568]
["bitfinex","SOLUSD",1768520494488,4.15915797,142.07,142.03,1.4566568]
["bitfinex","SOLUSD",1768520494687,4.15915797,142.06,142.03,1.4566568]
["bitfinex","SOLUSD",1768520495608,11.19845872,142.06,142.03,1.4566568]
["bitfinex","SOLUSD",1768520496222,11.26657428,142.06,142.03,1.4566568]
["bitfinex","SOLUSD",1768520497808,4.22689663,142.05,142.02,1.4566568]
["bitfinex","SOLUSD",1768520498009,0.06773866,142.03,142.01,0.1]
["bitfinex","SOLUSD",1768520498215,4.15915797,142.04,142.01,0.1]
["bitfinex","SOLUSD",1768520498788,4.15915797,142.03,142.01,0.1]
["bitfinex","SOLUSD",1768520499794,11.19989379,142.04,142.01,1.5566568]
["bitfinex","SOLUSD",1768520504992,4.15915797,142.03,142.01,1.5566568]
["bitfinex","SOLUSD",1768520507813,11.20008309,142.03,142.01,1.5566568]
["bitfinex","SOLUSD",1768520517708,11.20008309,142.03,142.01,0.1]
["bitfinex","SOLUSD",1768520518513,11.20008309,142.03,142.01,1.59321711]
["bitfinex","SOLUSD",1768520519810,7.04092512,142.03,142.01,1.59321711]
["bitfinex","SOLUSD",1768520527535,0.03135852,142.06,142.01,1.59321711]
["bitfinex","SOLUSD",1768520527705,28.82625942,142.07,142.02,1.49321711]
["bitfinex","SOLUSD",1768520527907,7.03878369,142.07,142.02,1.49321711]
["bitfinex","SOLUSD",1768520528217,7.03878369,142.07,142.03,1.49321711]
["bitfinex","SOLUSD",1768520529538,7.07145493,142.07,142.03,1.49321711]
["bitfinex","SOLUSD",1768520540772,4.19182921,142.07,142.03,1.49321711]
["bitfinex","SOLUSD",1768520547369,9.73513362,142.07,142.03,1.49321711]
["bitfinex","SOLUSD",1768520557379,7.07190411,142.07,142.03,1.49321711]
["bitfinex","SOLUSD",1768520558676,7.03923287,142.07,142.03,1.49321711]
["bitfinex","SOLUSD",1768520558982,7.03923287,142.07,142.04,1.45170929]
["bitfinex","SOLUSD",1768520565476,2.66322951,142.07,142.04,1.45170929]
["bitfinex","SOLUSD",1768520566182,2.71280627,142.08,142.04,1.45170929]
["bitfinex","SOLUSD",1768520570099,0.04957676,142.08,142.04,1.45170929]
["bitfinex","SOLUSD",1768520570384,2.71280627,142.08,142.04,1.45170929]
["bitfinex","SOLUSD",1768520571381,9.75557816,142.1,142.05,1.48320866]
["bitfinex","SOLUSD",1768520572396,9.75557816,142.1,142.06,1.48320866]
["bitfinex","SOLUSD",1768520572565,9.75557816,142.1,142.06,1.45320866]
["bitfinex","SOLUSD",1768520574481,7.09234865,142.1,142.06,1.45320866]
["bitfinex","SOLUSD",1768520574791,9.75557816,142.1,142.06,1.45320866]
["bitfinex","SOLUSD",1768520575375,2.71828049,142.1,142.06,1.45320866]
["bitfinex","SOLUSD",1768520575774,0.05505098,142.1,142.06,1.45320866]
["bitfinex","SOLUSD",1768520577388,7.09234865,142.1,142.06,1.45320866]
["bitfinex","SOLUSD",1768520578263,7.09234865,142.1,142.06,1.42320866]
["bitfinex","SOLUSD",1768520578885,2.71828049,142.1,142.06,1.42320866]
["bitfinex","SOLUSD",1768520580990,0.05505098,142.1,142.06,1.42320866]
["bitfinex","SOLUSD",1768520581168,7.03779294,142.09,142.06,1.42320866]
["bitfinex","SOLUSD",1768520584574,0.05505098,142.1,142.06,1.42320866]
["bitfinex","SOLUSD",1768520587904,0.12115881,142.09,142.06,1.42320866]
["bitfinex","SOLUSD",1768520589283,27.41525907,142.1,142.06,1.42320866]
["bitfinex","SOLUSD",1768520591000,24.75202956,142.1,142.06,1.42320866]
["bitfinex","SOLUSD",1768520591205,27.41525907,142.1,142.06,1.42320866]
["bitfinex","SOLUSD",1768520598102,7.03828828,142.08,142.06,1.42320866]
["bitfinex","SOLUSD",1768520598798,7.03828828,142.08,142.06,1.39320866]
["bitfinex","SOLUSD",1768520601386,7.03779294,142.09,142.06,1.39320866]
["bitfinex","SOLUSD",1768520618917,7.03754287,142.1,142.06,1.39320866]
["bitfinex","SOLUSD",1768520619097,7.03754287,142.1,142.07,1.44696422]
["bitfinex","SOLUSD",1768520626623,7.19959825,142.1,142.07,1.44696422]
["bitfinex","SOLUSD",1768520634909,7.03754287,142.1,142.07,1.44696422]
["bitfinex","SOLUSD",1768520646327,7.03754287,142.1,142.07,1.41696422]
["bitfinex","SOLUSD",1768520655948,7.20076901,142.11,142.07,8.4557134]
["bitfinex","SOLUSD",1768520656247,7.03692386,142.11,142.08,1.44031842]
["bitfinex","SOLUSD",1768520657448,7.23446088,142.11,142.08,1.44031842]
["bitfinex","SOLUSD",1768520660234,7.23446088,142.11,142.08,1.31031742]
["bitfinex","SOLUSD",1768520683573,7.03692386,142.11,142.08,1.31031742]
["bitfinex","SOLUSD",1768520700290,7.36815608,142.12,142.08,1.31031742]
["bitfinex","SOLUSD",1768520700583,7.36815608,142.12,142.09,1.56270606]
["bitfinex","SOLUSD",1768520700584,7.0365628,142.12,142.09,1.56270606]
["bitfinex","SOLUSD",1768520700761,7.70535286,142.13,142.09,1.22690108]
["bitfinex","SOLUSD",1768520701647,10.36683518,142.13,142.09,1.22690108]
["bitfinex","SOLUSD",1768520703980,9.69743712,142.13,142.09,1.22690108]
["bitfinex","SOLUSD",1768520704165,7.70624448,142.12,142.09,1.22690108]
["bitfinex","SOLUSD",1768520704865,7.03655171,142.12,142.09,1.22690108]
["bitfinex","SOLUSD",1768520705454,7.70643536,142.12,142.07,1.56270606]
["bitfinex","SOLUSD",1768520705678,0.66988365,142.11,142.07,1.56270606]
["bitfinex","SOLUSD",1768520707782,7.70705532,142.11,142.07,1.56270606]
["bitfinex","SOLUSD",1768520710883,7.03717167,142.11,142.07,1.56270606]
["bitfinex","SOLUSD",1768520716286,7.03717167,142.11,142.08,1.56270606]
["bitfinex","SOLUSD",1768520738600,0.67197488,142.1,142.07,1.45259266]
["bitfinex","SOLUSD",1768520738809,4.83040076,142.1,142.07,1.45259266]
["bitfinex","SOLUSD",1768520740001,0.67197488,142.1,142.07,1.45259266]
["bitfinex","SOLUSD",1768520740799,7.03730215,142.1,142.07,1.45259266]
["bitfinex","SOLUSD",1768520740985,7.7090692,142.11,142.07,1.45259266]
["bitfinex","SOLUSD",1768520743502,7.7090692,142.11,142.07,4.15842588]
["bitfinex","SOLUSD",1768520743701,7.7090692,142.11,142.08,1.45259266]
["bitfinex","SOLUSD",1768520747407,0.67234535,142.1,142.07,1.45259266]
["bitfinex","SOLUSD",1768520748705,7.70977707,142.1,142.07,1.45259266]
["bitfinex","SOLUSD",1768520750910,7.03915817,142.11,142.08,1.48016198]
["bitfinex","SOLUSD",1768520751097,4.83098598,142.13,142.09,1.48016198]
["bitfinex","SOLUSD",1768520751299,22.42009671,142.13,142.09,1.48016198]
["bitfinex","SOLUSD",1768520751996,18.26167083,142.13,142.09,1.48016198]
["bitfinex","SOLUSD",1768520752195,18.26171231,142.13,142.09,1.48016198]
["bitfinex","SOLUSD",1768520752609,7.70922982,142.12,142.09,1.48016198]
["bitfinex","SOLUSD",1768520752911,7.03658723,142.12,142.09,1.48016198]
["bitfinex","SOLUSD",1768520753810,7.70927035,142.12,142.09,1.48016198]
["bitfinex","SOLUSD",1768520756196,0.6727628,142.11,142.07,1.48016198]
["bitfinex","SOLUSD",1768520757518,7.71005586,142.11,142.07,1.48016198]
["bitfinex","SOLUSD",1768520758806,7.71005586,142.11,142.08,1.48016198]
["bitfinex","SOLUSD",1768520772130,25.30041377,142.12,142.08,1.48016198]
["bitfinex","SOLUSD",1768520773125,7.03630734,142.12,142.09,1.48016198]
["bitfinex","SOLUSD",1768520774727,0.67343459,142.12,142.09,1.48016198]
["bitfinex","SOLUSD",1768520776009,0.67346602,142.11,142.08,1.48016198]
["bitfinex","SOLUSD",1768520777545,11.86871821,142.12,142.08,1.48016198]
["bitfinex","SOLUSD",1768520777838,7.71029233,142.12,142.08,1.48016198]
["bitfinex","SOLUSD",1768520778949,7.03809443,142.14,142.11,1.48016198]
["bitfinex","SOLUSD",1768520779110,3.67134979,142.16,142.1,4.15842588]
["bitfinex","SOLUSD",1768520779313,1.46926961,142.17,142.13,4.15842588]
["bitfinex","SOLUSD",1768520779525,1.46926961,142.17,142.1,4.15842588]
["bitfinex","SOLUSD",1768520779526,1.46926961,142.17,142.1,24.63054186]
["bitfinex","SOLUSD",1768520779716,1.46926961,142.17,142.12,4.15842588]
["bitfinex","SOLUSD",1768520779924,1.46926961,142.17,142.1,24.63054186]
["bitfinex","SOLUSD",1768520780122,1.46926961,142.17,142.12,4.15842588]
["bitfinex","SOLUSD",1768520780450,1.46926961,142.17,142.1,24.63054186]
["bitfinex","SOLUSD",1768520780451,1.46926961,142.16,142.1,24.63054186]
["bitfinex","SOLUSD",1768520780613,1.46926961,142.16,142.11,4.15842588]
["bitfinex","SOLUSD",1768520780818,1.46926961,142.16,142.11,11.19474751]
["bitfinex","SOLUSD",1768520781342,1.46926961,142.16,142.12,1.44093899]
["bitfinex","SOLUSD",1768520781835,1.46926961,142.16,142.13,1.44093899]
["bitfinex","SOLUSD",1768520783235,1.49009886,142.15,142.13,1.44093899]
["bitfinex","SOLUSD",1768520785425,8.5244322,142.16,142.13,1.44093899]
["bitfinex","SOLUSD",1768520787046,1.57763954,142.15,142.12,1.49346528]
["bitfinex","SOLUSD",1768520789043,8.61246673,142.15,142.12,1.49346528]
["bitfinex","SOLUSD",1768520793161,8.61216728,142.16,142.12,1.49346528]
["bitfinex","SOLUSD",1768520794351,8.61216728,142.16,142.13,1.49346528]
["bitfinex","SOLUSD",1768520796046,7.03390136,142.17,142.13,1.49346528]
["bitfinex","SOLUSD",1768520796237,7.03390136,142.17,142.14,1.49346528]
["bitfinex","SOLUSD",1768520796437,8.6115409,142.17,142.14,1.49346528]
["bitfinex","SOLUSD",1768520799224,1.57763954,142.16,142.12,11.18930777]
["bitfinex","SOLUSD",1768520799428,1.57763954,142.16,142.12,1.49346528]
["bitfinex","SOLUSD",1768520800845,8.61221518,142.16,142.12,1.49346528]
["bitfinex","SOLUSD",1768520801635,8.61221518,142.16,142.13,1.49346528]
["bitfinex","SOLUSD",1768520803661,1.57763954,142.16,142.13,1.49346528]
["bitfinex","SOLUSD",1768520805663,8.61202789,142.16,142.13,1.49346528]
["bitfinex","SOLUSD",1768520806760,1.57763954,142.14,142.11,1.49346528]
["bitfinex","SOLUSD",1768520810165,8.61310353,142.14,142.11,1.49346528]
["bitfinex","SOLUSD",1768520810353,1.57763954,142.13,142.11,1.49346528]
["bitfinex","SOLUSD",1768520810548,1.57763954,142.13,142.1,1.49346528]
["bitfinex","SOLUSD",1768520810860,9.69516482,142.14,142.09,1.49346528]
["bitfinex","SOLUSD",1768520810861,4.23734037,142.12,142.09,1.49346528]
["bitfinex","SOLUSD",1768520811061,4.2538583,142.12,142.09,1.49346528]
["bitfinex","SOLUSD",1768520811266,1.59415747,142.11,142.09,1.49346528]
["bitfinex","SOLUSD",1768520811646,1.59415747,142.13,142.09,1.49346528]
["bitfinex","SOLUSD",1768520811852,4.2538583,142.12,142.09,1.49346528]
["bitfinex","SOLUSD",1768520812347,11.29035896,142.12,142.09,1.49346528]
["bitfinex","SOLUSD",1768520822169,8.63065813,142.12,142.09,1.49346528]
["bitfinex","SOLUSD",1768520822465,11.29035896,142.12,142.09,1.49346528]
["bitfinex","SOLUSD",1768520824374,8.63065813,142.12,142.09,1.49346528]
["bitfinex","SOLUSD",1768520831288,1.79415747,142.18,142.12,1.58976822]
["bitfinex","SOLUSD",1768520831458,8.82754632,142.18,142.14,1.58976822]
["bitfinex","SOLUSD",1768520831962,1.59415747,142.17,142.14,1.58976822]
["bitfinex","SOLUSD",1768520832157,7.23338885,142.18,142.14,1.58976822]
["bitfinex","SOLUSD",1768520832358,8.82754632,142.18,142.14,1.58976822]
["bitfinex","SOLUSD",1768520835781,8.62803199,142.17,142.14,1.58976822]
["bitfinex","SOLUSD",1768520849069,8.70266317,142.18,142.14,1.58976822]
["bitfinex","SOLUSD",1768520850797,12.8571546,142.18,142.14,1.58976822]
["bitfinex","SOLUSD",1768520851002,8.50328817,142.17,142.14,1.58976822]
["bitfinex","SOLUSD",1768520854500,7.03415251,142.17,142.14,1.58976822]
["bitfinex","SOLUSD",1768520854695,5.4391329,142.17,142.14,1.56367365]
["bitfinex","SOLUSD",1768520856504,6.90826856,142.17,142.14,1.56367365]
["bitfinex","SOLUSD",1768520860608,8.7026828,142.18,142.14,7.03531231]
["bitfinex","SOLUSD",1768520860795,8.7026828,142.18,142.15,1.56367365]
["bitfinex","SOLUSD",1768520862420,0.2,142.18,142.17,1.56367365]
["bitfinex","SOLUSD",1768520862593,0.2,142.18,142.16,1.56367365]
["bitfinex","SOLUSD",1768520865418,1.66913566,142.18,142.16,1.56367365]
["bitfinex","SOLUSD",1768520867728,0.2,142.18,142.16,1.56367365]
["bitfinex","SOLUSD",1768520880045,1.69248462,142.18,142.15,1.54072976]
["bitfinex","SOLUSD",1768520882650,1.49248462,142.16,142.13,1.3]
["bitfinex","SOLUSD",1768520883056,1.49248462,142.16,142.12,1.54072976]
["bitfinex","SOLUSD",1768520883756,1.49248462,142.16,142.13,1.54072976]
["bitfinex","SOLUSD",1768520883954,8.52690944,142.16,142.13,1.54072976]
["bitfinex","SOLUSD",1768520886554,1.49248462,142.15,142.13,1.54072976]
["bitfinex","SOLUSD",1768520887434,5.64697605,142.15,142.11,1.54072976]
["bitfinex","SOLUSD",1768520887635,1.49248462,142.14,142.11,1.54072976]
["bitfinex","SOLUSD",1768520888455,8.52780455,142.14,142.11,1.54072976]
["bitfinex","SOLUSD",1768520890335,7.03502312,142.15,142.12,1.54072976]
["bitfinex","SOLUSD",1768520890536,7.03502312,142.15,142.13,5.69522119]
["bitfinex","SOLUSD",1768520892452,1.49248462,142.16,142.13,4.15449143]
["bitfinex","SOLUSD",1768520892843,1.49248462,142.16,142.12,5.69522119]
["bitfinex","SOLUSD",1768520893461,1.49248462,142.16,142.12,1.54072976]
["bitfinex","SOLUSD",1768520895152,8.52730699,142.15,142.12,1.54072976]
["bitfinex","SOLUSD",1768520898263,8.52695215,142.16,142.13,1.54072976]
["bitfinex","SOLUSD",1768520900147,1.49248462,142.15,142.13,1.54072976]
["bitfinex","SOLUSD",1768520901352,8.77499994,142.18,142.14,1.49644428]
["bitfinex","SOLUSD",1768520901558,8.77499994,142.18,142.14,4.15449143]
["bitfinex","SOLUSD",1768520901873,8.77499994,142.18,142.15,1.49644428]
["bitfinex","SOLUSD",1768520907666,1.74158746,142.18,142.16,1.43640162]
["bitfinex","SOLUSD",1768520907980,0.2,142.18,142.16,1.43640162]
["bitfinex","SOLUSD",1768520909663,0.2,142.19,142.17,1.43640162]
["bitfinex","SOLUSD",1768520916085,1.78040591,142.19,142.17,1.40640162]
["bitfinex","SOLUSD",1768520932587,0.2,142.19,142.17,1.40640162]
["bitfinex","SOLUSD",1768520939399,0.2,142.19,142.17,8.44014426]
["bitfinex","SOLUSD",1768520947294,1.66998145,142.19,142.17,1.40640162]
["bitfinex","SOLUSD",1768520948380,0.2,142.19,142.17,1.40640162]
["bitfinex","SOLUSD",1768520949706,0.2,142.19,142.17,8.44021909]
["bitfinex","SOLUSD",1768520951799,0.2,142.19,142.18,1.49005254]
["bitfinex","SOLUSD",1768520952000,1.46998145,142.21,142.19,1.49005254]
["bitfinex","SOLUSD",1768520952198,8.70154838,142.22,142.19,1.46005254]
["bitfinex","SOLUSD",1768520952405,1.66998145,142.22,142.19,1.46005254]
["bitfinex","SOLUSD",1768520952605,0.2,142.22,142.19,2.65801126]
["bitfinex","SOLUSD",1768520952812,1.66998145,142.22,142.18,8.33330828]
["bitfinex","SOLUSD",1768520953102,1.66998145,142.22,142.19,2.65801126]
["bitfinex","SOLUSD",1768520953103,0.2,142.22,142.19,2.65801126]
["bitfinex","SOLUSD",1768520954002,0.2,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1768520954199,0.2,142.23,142.21,1.49005254]
["bitfinex","SOLUSD",1768520956408,0.2,142.23,142.21,8.5218822]
["bitfinex","SOLUSD",1768520961999,0.2,142.23,142.21,1.49005254]
["bitfinex","SOLUSD",1768520965617,0.2,142.23,142.21,8.52182283]
["bitfinex","SOLUSD",1768520966417,0.2,142.23,142.21,1.49005254]
["bitfinex","SOLUSD",1768520970134,0.2,142.23,142.22,1.46142432]
["bitfinex","SOLUSD",1768520970305,0.2,142.24,142.22,1.43142432]
["bitfinex","SOLUSD",1768520971625,0.2,142.24,142.22,8.46264908]
["bitfinex","SOLUSD",1768520972318,0.2,142.24,142.22,1.43142432]
["bitfinex","SOLUSD",1768520972515,1.70198669,142.24,142.22,1.43142432]
["bitfinex","SOLUSD",1768520972712,1.70198669,142.24,142.21,8.49312725]
["bitfinex","SOLUSD",1768520973023,1.70198669,142.24,142.21,11.15113851]
["bitfinex","SOLUSD",1768520973323,1.70198669,142.24,142.21,12.64314866]
["bitfinex","SOLUSD",1768520973702,1.70198669,142.24,142.22,7.03125292]
["bitfinex","SOLUSD",1768520979003,0.2,142.24,142.22,8.49267724]
["bitfinex","SOLUSD",1768520979829,1.70198669,142.25,142.23,1.46142432]
["bitfinex","SOLUSD",1768520980216,1.70198669,142.25,142.22,8.49267724]
["bitfinex","SOLUSD",1768520983513,1.70198669,142.25,142.22,12.64269865]
["bitfinex","SOLUSD",1768520984232,1.70198669,142.25,142.22,8.49267724]
["bitfinex","SOLUSD",1768520984435,1.70198669,142.25,142.22,12.64269865]
["bitfinex","SOLUSD",1768520987812,1.70198669,142.25,142.22,8.49267724]
["bitfinex","SOLUSD",1768520988032,1.70198669,142.25,142.22,12.64269865]
["bitfinex","SOLUSD",1768520988207,0.2,142.25,142.23,8.4922486]
["bitfinex","SOLUSD",1768520988633,1.70198669,142.25,142.23,7.03082428]
["bitfinex","SOLUSD",1768520999647,0.2,142.25,142.23,7.03082428]
["bitfinex","SOLUSD",1768520999855,0.2,142.25,142.24,1.56696412]
["bitfinex","SOLUSD",1768521000032,0.2,142.26,142.24,1.56696412]
["bitfinex","SOLUSD",1768521000231,1.66708461,142.26,142.23,12.74780981]
["bitfinex","SOLUSD",1768521000444,1.66708461,142.26,142.23,8.5977884]
["bitfinex","SOLUSD",1768521001848,1.66708461,142.26,142.24,1.56696412]
["bitfinex","SOLUSD",1768521002028,0.2,142.26,142.24,5.71698553]
["bitfinex","SOLUSD",1768521002225,1.66708461,142.27,142.25,1.56696412]
["bitfinex","SOLUSD",1768521002640,0.2,142.27,142.25,1.56696412]
["bitfinex","SOLUSD",1768521003041,1.66708461,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1768521004170,0.2,142.27,142.26,1.56696412]
["bitfinex","SOLUSD",1768521004334,1.46708461,142.28,142.26,1.53696412]
["bitfinex","SOLUSD",1768521004534,1.46708461,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1768521006355,1.46708461,142.28,142.25,8.59684109]
["bitfinex","SOLUSD",1768521006555,1.66708461,142.29,142.26,1.56696412]
["bitfinex","SOLUSD",1768521007352,1.66708461,142.29,142.25,11.17989838]
["bitfinex","SOLUSD",1768521007353,1.66708461,142.29,142.25,12.7468625]
["bitfinex","SOLUSD",1768521007654,1.66708461,142.29,142.26,1.56696412]
["bitfinex","SOLUSD",1768521009256,1.66708461,142.29,142.25,11.17989838]
["bitfinex","SOLUSD",1768521009462,1.46708461,142.28,142.25,12.7468625]
["bitfinex","SOLUSD",1768521016173,1.46708461,142.28,142.26,4.15002141]
["bitfinex","SOLUSD",1768521016975,1.46708461,142.28,142.25,8.59684109]
["bitfinex","SOLUSD",1768521017146,1.46708461,142.28,142.25,5.71698553]
["bitfinex","SOLUSD",1768521017769,1.46708461,142.28,142.25,12.74684648]
["bitfinex","SOLUSD",1768521020877,8.49556439,142.28,142.25,5.71698553]
["bitfinex","SOLUSD",1768521021376,1.47784467,142.27,142.25,5.71698553]
["bitfinex","SOLUSD",1768521025770,1.47784467,142.27,142.25,1.56696412]
["bitfinex","SOLUSD",1768521026071,1.47784467,142.27,142.25,12.74686048]
["bitfinex","SOLUSD",1768521026869,1.47784467,142.27,142.25,5.71698553]
["bitfinex","SOLUSD",1768521027261,7.22809845,142.29,142.25,5.71698553]
["bitfinex","SOLUSD",1768521027466,1.51106093,142.28,142.25,5.71698553]
["bitfinex","SOLUSD",1768521033376,1.51106093,142.28,142.25,4.22161231]
["bitfinex","SOLUSD",1768521037783,1.51106093,142.28,142.25,11.25141289]
["bitfinex","SOLUSD",1768521040189,1.51106093,142.28,142.26,2.65464819]
["bitfinex","SOLUSD",1768521040486,8.73915938,142.29,142.26,4.16418181]
["bitfinex","SOLUSD",1768521040783,0.2,142.29,142.28,1.50953362]
["bitfinex","SOLUSD",1768521040983,0.2,142.29,142.27,4.16418181]
["bitfinex","SOLUSD",1768521042671,0.2,142.29,142.28,2.65464819]
["bitfinex","SOLUSD",1768521042872,0.2,142.3,142.28,4.13418181]
["bitfinex","SOLUSD",1768521043177,1.71106093,142.3,142.28,2.62464819]
["bitfinex","SOLUSD",1768521043483,8.73865529,142.3,142.27,1.50953362]
["bitfinex","SOLUSD",1768521044191,1.51106093,142.29,142.27,1.50953362]
["bitfinex","SOLUSD",1768521044689,1.51106093,142.29,142.26,11.19344427]
["bitfinex","SOLUSD",1768521045280,8.73865529,142.3,142.27,1.50953362]
["bitfinex","SOLUSD",1768521045465,1.51106093,142.29,142.27,1.50953362]
["bitfinex","SOLUSD",1768521045970,1.51106093,142.29,142.26,11.19344427]
["bitfinex","SOLUSD",1768521047696,1.51106093,142.29,142.26,8.53879608]
["bitfinex","SOLUSD",1768521047884,1.51106093,142.29,142.26,11.19344427]
["bitfinex","SOLUSD",1768521048081,1.71106093,142.3,142.27,1.50953362]
["bitfinex","SOLUSD",1768521049294,1.71106093,142.3,142.27,4.16418181]
["bitfinex","SOLUSD",1768521049497,1.71106093,142.3,142.27,2.65464819]
["bitfinex","SOLUSD",1768521049699,1.71106093,142.3,142.26,11.19344427]
["bitfinex","SOLUSD",1768521052194,0.2,142.3,142.27,1.51913187]
["bitfinex","SOLUSD",1768521052387,0.2,142.3,142.28,1.51913187]
["bitfinex","SOLUSD",1768521059890,0.2,142.3,142.28,1.48913187]
["bitfinex","SOLUSD",1768521060808,1.63864272,142.3,142.28,1.48913187]
["bitfinex","SOLUSD",1768521061414,1.43864272,142.29,142.24,1.3]
["bitfinex","SOLUSD",1768521061706,7.22765858,142.3,142.23,7.03062773]
["bitfinex","SOLUSD",1768521061707,1.43864272,142.28,142.23,7.03062773]
["bitfinex","SOLUSD",1768521061903,1.43864272,142.28,142.23,11.20440779]
["bitfinex","SOLUSD",1768521062096,1.43864272,142.28,142.24,1.51913187]
["bitfinex","SOLUSD",1768521062694,1.43864272,142.28,142.24,11.20406658]
["bitfinex","SOLUSD",1768521062906,1.43864272,142.27,142.24,11.20406658]
["bitfinex","SOLUSD",1768521063507,1.43864272,142.27,142.24,4.17378006]
["bitfinex","SOLUSD",1768521065304,8.46709425,142.28,142.25,1.51913187]
["bitfinex","SOLUSD",1768521066411,0.2,142.3,142.27,1.51913187]
["bitfinex","SOLUSD",1768521066596,1.63864272,142.3,142.27,1.51913187]
["bitfinex","SOLUSD",1768521066795,1.63864272,142.3,142.27,4.17378006]
["bitfinex","SOLUSD",1768521066998,1.43864272,142.29,142.26,1.51913187]
["bitfinex","SOLUSD",1768521067219,1.63864272,142.3,142.27,1.51913187]
["bitfinex","SOLUSD",1768521067712,0.2,142.3,142.29,1.51913187]
["bitfinex","SOLUSD",1768521068087,0.2,142.31,142.29,1.51913187]
["bitfinex","SOLUSD",1768521068287,0.2,142.31,142.29,4.17378006]
["bitfinex","SOLUSD",1768521068492,1.43864272,142.31,142.27,8.54770182]
["bitfinex","SOLUSD",1768521068691,1.43864272,142.31,142.28,11.20214826]
["bitfinex","SOLUSD",1768521068941,1.43864272,142.31,142.27,7.0287699]
["bitfinex","SOLUSD",1768521069227,1.43864272,142.31,142.27,9.68341809]
["bitfinex","SOLUSD",1768521069520,1.43864272,142.31,142.28,1.51913187]
["bitfinex","SOLUSD",1768521069906,1.43864272,142.31,142.27,11.20254996]
["bitfinex","SOLUSD",1768521071615,1.43864272,142.31,142.27,8.54790177]
["bitfinex","SOLUSD",1768521071922,1.43864272,142.31,142.27,11.20254996]
["bitfinex","SOLUSD",1768521072218,1.43864272,142.3,142.25,1.51913187]
["bitfinex","SOLUSD",1768521072523,1.43864272,142.29,142.25,8.5488209]
["bitfinex","SOLUSD",1768521073618,1.43864272,142.28,142.24,9.84931445]
["bitfinex","SOLUSD",1768521073922,1.43864272,142.28,142.24,12.50396264]
["bitfinex","SOLUSD",1768521074218,1.43864272,142.28,142.23,11.2045775]
["bitfinex","SOLUSD",1768521074816,1.43864272,142.27,142.24,1.51913187]
["bitfinex","SOLUSD",1768521076617,1.43864272,142.27,142.23,11.2045775]
["bitfinex","SOLUSD",1768521076943,1.43864272,142.26,142.23,1.51913187]
["bitfinex","SOLUSD",1768521077234,1.37864273,142.26,142.23,1.51913187]
["bitfinex","SOLUSD",1768521077436,7.02952538,142.26,142.22,8.55040547]
["bitfinex","SOLUSD",1768521079132,1.43864272,142.25,142.22,8.55040547]
["bitfinex","SOLUSD",1768521079318,1.37864273,142.25,142.21,12.50549898]
["bitfinex","SOLUSD",1768521079518,7.03000835,142.25,142.2,12.50597494]
["bitfinex","SOLUSD",1768521079941,7.03000835,142.25,142.21,7.03181487]
["bitfinex","SOLUSD",1768521081338,1.51240331,142.24,142.21,7.03181487]
["bitfinex","SOLUSD",1768521081726,1.40239776,142.24,142.21,7.03181487]
["bitfinex","SOLUSD",1768521082039,1.40239776,142.24,142.21,8.49139883]
["bitfinex","SOLUSD",1768521082227,1.34239777,142.24,142.21,8.49139883]
["bitfinex","SOLUSD",1768521082427,1.34239777,142.24,142.21,1.45958396]
["bitfinex","SOLUSD",1768521084035,1.34239777,142.24,142.21,8.4913291]
["bitfinex","SOLUSD",1768521084343,1.34239777,142.24,142.2,9.79170324]
["bitfinex","SOLUSD",1768521085642,1.51240331,142.23,142.2,2.75958396]
["bitfinex","SOLUSD",1768521088721,1.45240332,142.23,142.2,2.75958396]
["bitfinex","SOLUSD",1768521089332,1.45240332,142.23,142.2,9.79179065]
["bitfinex","SOLUSD",1768521091253,1.45240332,142.23,142.2,8.49179065]
["bitfinex","SOLUSD",1768521095153,1.39240333,142.23,142.2,8.49179065]
["bitfinex","SOLUSD",1768521095850,17.57179707,142.28,142.21,1.53429563]
["bitfinex","SOLUSD",1768521096049,17.57179707,142.28,142.22,5.68530833]
["bitfinex","SOLUSD",1768521096050,4.1510127,142.27,142.22,5.68530833]
["bitfinex","SOLUSD",1768521096366,4.1510127,142.27,142.22,1.53429563]
["bitfinex","SOLUSD",1768521096552,17.57179707,142.28,142.22,5.68530833]
["bitfinex","SOLUSD",1768521096860,21.72280977,142.28,142.22,5.68530833]
["bitfinex","SOLUSD",1768521097038,4.1510127,142.27,142.22,5.68530833]
["bitfinex","SOLUSD",1768521097239,1.46903213,142.26,142.22,5.68530833]
["bitfinex","SOLUSD",1768521098856,1.46903213,142.26,142.22,1.53429563]
["bitfinex","SOLUSD",1768521100046,1.46903213,142.25,142.22,1.53429563]
["bitfinex","SOLUSD",1768521100539,1.46903213,142.25,142.21,7.03145102]
["bitfinex","SOLUSD",1768521100739,1.46903213,142.25,142.2,18.88087201]
["bitfinex","SOLUSD",1768521100740,1.46903213,142.24,142.2,9.86649831]
["bitfinex","SOLUSD",1768521101350,1.46903213,142.24,142.2,14.01751101]
["bitfinex","SOLUSD",1768521101556,1.46903213,142.24,142.2,9.86649831]
["bitfinex","SOLUSD",1768521101865,1.46903213,142.24,142.2,14.01751101]
["bitfinex","SOLUSD",1768521102951,1.46903213,142.24,142.2,9.86649831]
["bitfinex","SOLUSD",1768521104067,1.46903213,142.24,142.19,8.56700811]
["bitfinex","SOLUSD",1768521104068,1.46903213,142.23,142.19,8.56700811]
["bitfinex","SOLUSD",1768521104862,1.46903213,142.23,142.19,12.71802081]
["bitfinex","SOLUSD",1768521106974,1.46903213,142.23,142.19,11.18372518]
["bitfinex","SOLUSD",1768521107182,1.46903213,142.23,142.2,1.53429563]
["bitfinex","SOLUSD",1768521108778,8.49990721,142.23,142.2,1.53429563]
["bitfinex","SOLUSD",1768521110190,1.46903213,142.23,142.2,5.68530833]
["bitfinex","SOLUSD",1768521112577,1.46903213,142.23,142.2,12.71762336]
["bitfinex","SOLUSD",1768521114566,1.46903213,142.23,142.2,8.56661066]
["bitfinex","SOLUSD",1768521114766,1.46903213,142.23,142.2,12.71762336]
["bitfinex","SOLUSD",1768521118268,7.03054144,142.24,142.21,1.54973074]
["bitfinex","SOLUSD",1768521118269,1.52662208,142.24,142.21,1.54973074]
["bitfinex","SOLUSD",1768521119887,1.52662208,142.26,142.23,1.54973074]
["bitfinex","SOLUSD",1768521120392,1.52662208,142.26,142.23,5.70074344]
["bitfinex","SOLUSD",1768521120565,8.55600775,142.26,142.23,5.70074344]
["bitfinex","SOLUSD",1768521121192,1.52662208,142.27,142.24,5.70074344]
["bitfinex","SOLUSD",1768521121487,1.52662208,142.27,142.25,4.1510127]
["bitfinex","SOLUSD",1768521121696,1.52662208,142.27,142.24,5.70074344]
["bitfinex","SOLUSD",1768521121866,1.52662208,142.27,142.24,1.54973074]
["bitfinex","SOLUSD",1768521122069,1.52662208,142.27,142.24,5.70074344]
["bitfinex","SOLUSD",1768521122996,1.52662208,142.26,142.23,11.18182132]
["bitfinex","SOLUSD",1768521123182,1.52662208,142.26,142.23,7.03080862]
["bitfinex","SOLUSD",1768521123380,1.52662208,142.26,142.23,11.18182132]
["bitfinex","SOLUSD",1768521123681,1.52662208,142.26,142.23,12.73155206]
["bitfinex","SOLUSD",1768521128084,1.52662208,142.26,142.24,1.54973074]
["bitfinex","SOLUSD",1768521128279,1.52662208,142.27,142.25,1.54973074]
["bitfinex","SOLUSD",1768521128478,8.55523985,142.28,142.25,1.54973074]
["bitfinex","SOLUSD",1768521129096,1.52662208,142.28,142.25,1.54973074]
["bitfinex","SOLUSD",1768521130188,1.52662208,142.28,142.24,12.73103573]
["bitfinex","SOLUSD",1768521139982,1.52662208,142.27,142.24,12.73103573]
["bitfinex","SOLUSD",1768521143310,1.52662208,142.27,142.25,4.1510127]
["bitfinex","SOLUSD",1768521145296,1.52662208,142.27,142.24,8.58002303]
["bitfinex","SOLUSD",1768521145496,1.52662208,142.27,142.25,4.1510127]
["bitfinex","SOLUSD",1768521147017,1.52662208,142.27,142.24,8.58002303]
["bitfinex","SOLUSD",1768521147318,1.52662208,142.27,142.24,12.73103573]
["bitfinex","SOLUSD",1768521151626,1.4568489,142.26,142.24,1.54973074]
["bitfinex","SOLUSD",1768521157818,1.4568489,142.26,142.23,11.21992813]
["bitfinex","SOLUSD",1768521159319,7.02940279,142.26,142.22,9.86503425]
["bitfinex","SOLUSD",1768521159523,1.4568489,142.25,142.24,2.65528097]
["bitfinex","SOLUSD",1768521159837,7.02940279,142.26,142.24,2.65528097]
["bitfinex","SOLUSD",1768521161326,7.02839471,142.28,142.23,4.18906973]
["bitfinex","SOLUSD",1768521161726,1.4568489,142.27,142.23,4.18906973]
["bitfinex","SOLUSD",1768521163335,1.4568489,142.26,142.23,4.18906973]
["bitfinex","SOLUSD",1768521165106,1.4568489,142.26,142.23,11.21991511]
["bitfinex","SOLUSD",1768521166431,1.4568489,142.26,142.23,1.53378876]
["bitfinex","SOLUSD",1768521166635,1.4568489,142.26,142.23,4.18906973]
["bitfinex","SOLUSD",1768521168625,1.4568489,142.26,142.23,11.2198885]
["bitfinex","SOLUSD",1768521169363,1.4568489,142.26,142.23,8.56460753]
["bitfinex","SOLUSD",1768521169539,1.4568489,142.26,142.23,11.2198885]
["bitfinex","SOLUSD",1768521186249,1.4568489,142.26,142.23,1.4423772]
["bitfinex","SOLUSD",1768521186441,1.4568489,142.26,142.23,4.09765817]
["bitfinex","SOLUSD",1768521186642,1.4568489,142.26,142.23,11.12845039]
["bitfinex","SOLUSD",1768521189255,1.4568489,142.26,142.23,8.47316942]
["bitfinex","SOLUSD",1768521189462,1.4568489,142.26,142.23,11.12845039]
["bitfinex","SOLUSD",1768521190657,1.54929057,142.25,142.2,2.7423772]
["bitfinex","SOLUSD",1768521190950,1.54929057,142.22,142.12,11.80823437]
["bitfinex","SOLUSD",1768521191161,1.48929058,142.22,142.18,8.4755158]
["bitfinex","SOLUSD",1768521191329,1.48929058,142.22,142.18,11.13079677]
["bitfinex","SOLUSD",1768521192139,1.48929058,142.22,142.18,8.4755158]
["bitfinex","SOLUSD",1768521192444,1.48929058,142.22,142.18,11.13079677]
["bitfinex","SOLUSD",1768521192755,1.42929058,142.22,142.18,11.13079677]
["bitfinex","SOLUSD",1768521193334,1.42929058,142.22,142.19,2.65528097]
["bitfinex","SOLUSD",1768521193535,1.42929058,142.22,142.19,1.4423772]
["bitfinex","SOLUSD",1768521193861,1.42929058,142.22,142.19,4.09765817]
["bitfinex","SOLUSD",1768521195358,1.42929058,142.22,142.2,2.65528097]
["bitfinex","SOLUSD",1768521196947,1.42929058,142.22,142.19,8.47517878]
["bitfinex","SOLUSD",1768521197163,1.42929058,142.22,142.2,2.65528097]
["bitfinex","SOLUSD",1768521197880,1.54929057,142.23,142.2,4.09765817]
["bitfinex","SOLUSD",1768521198041,8.57937982,142.25,142.22,1.4423772]
["bitfinex","SOLUSD",1768521198551,8.57937982,142.25,142.22,4.09765817]
["bitfinex","SOLUSD",1768521199560,8.57937982,142.25,142.22,1.4423772]
["bitfinex","SOLUSD",1768521199744,1.54929057,142.24,142.22,2.65528097]
["bitfinex","SOLUSD",1768521200361,1.54929057,142.24,142.22,4.09765817]
["bitfinex","SOLUSD",1768521200938,27.25706597,142.27,142.17,1.3]
["bitfinex","SOLUSD",1768521200939,1.47222586,142.22,142.17,1.3]
["bitfinex","SOLUSD",1768521201161,1.47222586,142.22,142.18,4.14322513]
["bitfinex","SOLUSD",1768521201759,1.47222586,142.21,142.18,4.14322513]
["bitfinex","SOLUSD",1768521202669,1.47222586,142.21,142.18,2.65528097]
["bitfinex","SOLUSD",1768521202870,1.47222586,142.21,142.17,4.14322513]
["bitfinex","SOLUSD",1768521204175,1.47222586,142.2,142.17,4.14322513]
["bitfinex","SOLUSD",1768521205255,1.47222586,142.2,142.18,2.65528097]
["bitfinex","SOLUSD",1768521214561,1.47222586,142.2,142.18,4.18699401]
["bitfinex","SOLUSD",1768521214761,8.52055737,142.21,142.18,4.18699401]
["bitfinex","SOLUSD",1768521217276,8.52055737,142.21,142.18,5.68383237]
["bitfinex","SOLUSD",1768521217875,1.48839248,142.21,142.18,12.71715691]
["bitfinex","SOLUSD",1768521218074,8.51993194,142.22,142.19,1.53171304]
["bitfinex","SOLUSD",1768521218681,1.48839248,142.22,142.19,1.53171304]
["bitfinex","SOLUSD",1768521218864,1.48839248,142.24,142.21,1.53171304]
["bitfinex","SOLUSD",1768521219579,8.51897612,142.24,142.21,1.53171304]
["bitfinex","SOLUSD",1768521220164,1.48839248,142.23,142.19,12.71634014]
["bitfinex","SOLUSD",1768521221562,1.48839248,142.23,142.19,11.1846271]
["bitfinex","SOLUSD",1768521221762,1.48839248,142.23,142.2,5.68383237]
["bitfinex","SOLUSD",1768521222180,1.48839248,142.23,142.21,1.53171304]
["bitfinex","SOLUSD",1768521223286,8.51948007,142.23,142.2,5.68383237]
["bitfinex","SOLUSD",1768521234032,1.45443882,142.24,142.21,5.67141988]
["bitfinex","SOLUSD",1768521236709,1.45443882,142.23,142.21,5.67141988]
["bitfinex","SOLUSD",1768521237620,1.45443882,142.23,142.21,4.15211933]
["bitfinex","SOLUSD",1768521240310,1.45443882,142.23,142.2,1.51930055]
["bitfinex","SOLUSD",1768521240606,1.45443882,142.23,142.21,4.15211933]
["bitfinex","SOLUSD",1768521241890,21.72625021,142.26,142.23,1.51930055]
["bitfinex","SOLUSD",1768521241891,7.03011655,142.25,142.23,1.51930055]
["bitfinex","SOLUSD",1768521242298,7.02960942,142.26,142.24,1.51930055]
["bitfinex","SOLUSD",1768521242486,7.02960942,142.26,142.24,5.67141988]
["bitfinex","SOLUSD",1768521242718,8.48404824,142.26,142.24,5.67141988]
["bitfinex","SOLUSD",1768521243093,1.45443882,142.25,142.22,1.51930055]
["bitfinex","SOLUSD",1768521243292,1.45443882,142.25,142.21,7.03168667]
["bitfinex","SOLUSD",1768521243293,1.45443882,142.25,142.23,5.67141988]
["bitfinex","SOLUSD",1768521246018,1.45443882,142.26,142.23,5.67141988]
["bitfinex","SOLUSD",1768521247937,8.48332755,142.27,142.24,5.67141988]
["bitfinex","SOLUSD",1768521250235,8.48293935,142.28,142.26,1.51930055]
["bitfinex","SOLUSD",1768521250598,8.48293935,142.28,142.25,5.67141988]
["bitfinex","SOLUSD",1768521253505,26.05053504,142.3,142.26,1.51930055]
["bitfinex","SOLUSD",1768521253700,30.20265437,142.3,142.26,1.51930055]
["bitfinex","SOLUSD",1768521253906,1.45443882,142.29,142.26,1.51930055]
["bitfinex","SOLUSD",1768521254823,7.02839471,142.28,142.26,5.67141988]
["bitfinex","SOLUSD",1768521255524,7.02839471,142.28,142.26,1.51930055]
["bitfinex","SOLUSD",1768521255741,1.45443882,142.28,142.26,5.67141988]
["bitfinex","SOLUSD",1768521256125,1.45443882,142.28,142.26,1.51930055]
["bitfinex","SOLUSD",1768521256426,1.45443882,142.28,142.25,4.15211933]
["bitfinex","SOLUSD",1768521256626,8.48303884,142.28,142.25,4.15211933]
["bitfinex","SOLUSD",1768521256828,1.45443882,142.27,142.25,4.15211933]
["bitfinex","SOLUSD",1768521258639,1.45443882,142.27,142.25,5.67141988]
["bitfinex","SOLUSD",1768521260030,1.45443882,142.27,142.25,1.51930055]
["bitfinex","SOLUSD",1768521260326,1.45443882,142.27,142.25,5.67141988]
["bitfinex","SOLUSD",1768521262009,8.50735713,142.28,142.25,5.67141988]
["bitfinex","SOLUSD",1768521262507,8.50735713,142.28,142.26,4.15211933]
["bitfinex","SOLUSD",1768521263932,1.47875711,142.29,142.26,5.62518073]
["bitfinex","SOLUSD",1768521264140,1.47875711,142.31,142.28,5.62518073]
["bitfinex","SOLUSD",1768521264426,1.47875711,142.31,142.29,4.15211933]
["bitfinex","SOLUSD",1768521264622,1.47875711,142.31,142.29,4.12211933]
["bitfinex","SOLUSD",1768521266526,1.47875711,142.31,142.29,5.68612007]
["bitfinex","SOLUSD",1768521266942,8.78637273,142.32,142.29,5.68612007]
["bitfinex","SOLUSD",1768521267728,8.78637273,142.32,142.29,5.71612007]
["bitfinex","SOLUSD",1768521268223,8.78637273,142.32,142.29,1.56400074]
["bitfinex","SOLUSD",1768521268537,8.78637273,142.32,142.3,4.15211933]
["bitfinex","SOLUSD",1768521271342,7.22649158,142.32,142.3,5.71612007]
["bitfinex","SOLUSD",1768521273041,7.22649158,142.32,142.3,5.68612007]
["bitfinex","SOLUSD",1768521274250,0.2,142.32,142.3,5.68612007]
["bitfinex","SOLUSD",1768521274466,0.2,142.32,142.31,4.15211933]
["bitfinex","SOLUSD",1768521274747,8.78603235,142.33,142.31,4.12211933]
["bitfinex","SOLUSD",1768521275122,8.78603235,142.33,142.3,5.71612007]
["bitfinex","SOLUSD",1768521277040,8.78603235,142.33,142.31,4.15211933]
["bitfinex","SOLUSD",1768521277450,8.78603235,142.33,142.31,2.6525762]
["bitfinex","SOLUSD",1768521278756,0.2,142.33,142.31,4.21657694]
["bitfinex","SOLUSD",1768521279452,0.2,142.33,142.31,4.18657694]
["bitfinex","SOLUSD",1768521279758,0.2,142.33,142.31,1.56400074]
["bitfinex","SOLUSD",1768521280463,7.22596703,142.33,142.31,1.56400074]
["bitfinex","SOLUSD",1768521281163,8.78584818,142.33,142.3,4.21657694]
["bitfinex","SOLUSD",1768521281335,8.78584818,142.33,142.28,7.02815956]
["bitfinex","SOLUSD",1768521281336,1.55988115,142.32,142.29,2.6525762]
["bitfinex","SOLUSD",1768521282061,1.55988115,142.32,142.29,4.21657694]
["bitfinex","SOLUSD",1768521285156,1.55988115,142.32,142.29,1.56400074]
["bitfinex","SOLUSD",1768521285458,1.55988115,142.32,142.29,8.59187391]
["bitfinex","SOLUSD",1768521285647,1.55988115,142.32,142.29,11.24445011]
["bitfinex","SOLUSD",1768521287362,1.55988115,142.32,142.29,7.02787317]
["bitfinex","SOLUSD",1768521287550,1.55988115,142.32,142.28,9.68097091]
["bitfinex","SOLUSD",1768521287951,1.55988115,142.32,142.29,4.21657694]
["bitfinex","SOLUSD",1768521289770,8.78584818,142.33,142.3,1.56400074]
["bitfinex","SOLUSD",1768521290666,8.78584818,142.33,142.3,4.21657694]
["bitfinex","SOLUSD",1768521293356,8.78584818,142.33,142.3,4.18657694]
["bitfinex","SOLUSD",1768521294176,0.2,142.33,142.3,2.6525762]
["bitfinex","SOLUSD",1768521294570,1.7045695,142.33,142.3,2.6525762]
["bitfinex","SOLUSD",1768521294943,8.7305802,142.33,142.3,2.6525762]
["bitfinex","SOLUSD",1768521295271,8.7305802,142.33,142.3,4.0876872]
["bitfinex","SOLUSD",1768521297764,8.7305802,142.33,142.3,1.435111]
["bitfinex","SOLUSD",1768521299171,1.5045695,142.32,142.3,1.435111]
["bitfinex","SOLUSD",1768521299855,1.5045695,142.32,142.29,4.0876872]
["bitfinex","SOLUSD",1768521300255,1.5045695,142.32,142.29,1.435111]
["bitfinex","SOLUSD",1768521300453,1.5045695,142.32,142.29,4.0876872]
["bitfinex","SOLUSD",1768521301874,1.5045695,142.32,142.29,1.435111]
["bitfinex","SOLUSD",1768521302062,8.53103249,142.32,142.29,4.0876872]
["bitfinex","SOLUSD",1768521302275,1.5045695,142.32,142.29,4.0876872]
["bitfinex","SOLUSD",1768521302482,7.2261362,142.33,142.29,2.6525762]
["bitfinex","SOLUSD",1768521302687,8.7307057,142.33,142.3,1.435111]
["bitfinex","SOLUSD",1768521304988,1.5045695,142.32,142.29,2.6525762]
["bitfinex","SOLUSD",1768521305183,1.5045695,142.32,142.28,8.46319635]
["bitfinex","SOLUSD",1768521305184,1.5045695,142.32,142.28,1.435111]
["bitfinex","SOLUSD",1768521305378,1.5045695,142.32,142.27,4.0876872]
["bitfinex","SOLUSD",1768521306380,1.5045695,142.32,142.27,11.1164507]
["bitfinex","SOLUSD",1768521306688,1.5045695,142.31,142.27,11.1164507]
["bitfinex","SOLUSD",1768521309279,1.5045695,142.3,142.26,8.46430743]
["bitfinex","SOLUSD",1768521309483,1.5045695,142.3,142.26,1.435111]
["bitfinex","SOLUSD",1768521310282,1.5045695,142.29,142.26,1.435111]
["bitfinex","SOLUSD",1768521310669,1.5045695,142.29,142.25,1.435111]
["bitfinex","SOLUSD",1768521311906,8.53296421,142.28,142.25,1.435111]
["bitfinex","SOLUSD",1768521312600,1.5045695,142.27,142.24,1.435111]
["bitfinex","SOLUSD",1768521313986,1.5045695,142.24,142.21,1.435111]
["bitfinex","SOLUSD",1768521314197,7.02987697,142.25,142.22,1.435111]
["bitfinex","SOLUSD",1768521316202,8.53444647,142.25,142.22,1.435111]
["bitfinex","SOLUSD",1768521320411,8.53415968,142.26,142.22,1.435111]
["bitfinex","SOLUSD",1768521320597,8.53415968,142.26,142.23,1.435111]
["bitfinex","SOLUSD",1768521320901,7.02959018,142.26,142.23,1.435111]
["bitfinex","SOLUSD",1768521321098,8.5209355,142.27,142.24,1.44902451]
["bitfinex","SOLUSD",1768521323222,11.1735117,142.27,142.24,1.44902451]
["bitfinex","SOLUSD",1768521326603,1.47643842,142.26,142.22,1.506703]
["bitfinex","SOLUSD",1768521326896,4.12901462,142.26,142.22,1.506703]
["bitfinex","SOLUSD",1768521327289,7.02908733,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521327489,11.15810195,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521327691,1.47643842,142.26,142.23,1.506703]
["bitfinex","SOLUSD",1768521327896,9.68166353,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521327897,11.15810195,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521329406,8.50552575,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521329701,11.15810195,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521333406,8.50552575,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521337208,7.02908733,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521337391,8.50552575,142.27,142.23,1.506703]
["bitfinex","SOLUSD",1768521338208,8.50503521,142.28,142.24,1.506703]
["bitfinex","SOLUSD",1768521339697,7.02859679,142.28,142.25,1.506703]
["bitfinex","SOLUSD",1768521346016,8.50503521,142.28,142.25,1.506703]
["bitfinex","SOLUSD",1768521354923,7.02859679,142.28,142.25,1.506703]
["bitfinex","SOLUSD",1768521356233,8.45915287,142.28,142.25,1.506703]
["bitfinex","SOLUSD",1768521359031,7.02859679,142.28,142.26,1.42534826]
["bitfinex","SOLUSD",1768521363519,1.43055608,142.28,142.24,1.42534826]
["bitfinex","SOLUSD",1768521363726,1.43055608,142.27,142.23,6.87411198]
["bitfinex","SOLUSD",1768521363925,1.43055608,142.27,142.23,2.72534826]
["bitfinex","SOLUSD",1768521365530,8.45985516,142.27,142.23,2.72534826]
["bitfinex","SOLUSD",1768521365734,1.43055608,142.26,142.23,2.72534826]
["bitfinex","SOLUSD",1768521366732,1.43055608,142.26,142.23,1.42534826]
["bitfinex","SOLUSD",1768521368939,8.46016771,142.26,142.23,1.42534826]
["bitfinex","SOLUSD",1768521370545,1.43055608,142.25,142.23,1.42534826]
["bitfinex","SOLUSD",1768521372833,1.43055608,142.25,142.22,5.57411198]
["bitfinex","SOLUSD",1768521373030,8.46065339,142.25,142.22,1.42534826]
["bitfinex","SOLUSD",1768521374844,7.03009731,142.25,142.22,1.42534826]
["bitfinex","SOLUSD",1768521375145,8.46014922,142.26,142.23,1.42534826]
["bitfinex","SOLUSD",1768521376523,1.43055608,142.28,142.24,5.57411198]
["bitfinex","SOLUSD",1768521376731,1.43055608,142.28,142.25,1.42534826]
["bitfinex","SOLUSD",1768521377547,8.45915398,142.28,142.25,1.42534826]
["bitfinex","SOLUSD",1768521379932,26.02885345,142.29,142.25,1.42534826]
["bitfinex","SOLUSD",1768521381149,8.45845684,142.29,142.26,1.56075577]
["bitfinex","SOLUSD",1768521383748,7.02790076,142.29,142.26,1.56075577]
["bitfinex","SOLUSD",1768521383954,8.55534826,142.29,142.26,1.56075577]
["bitfinex","SOLUSD",1768521388655,7.02740688,142.3,142.26,1.56075577]
["bitfinex","SOLUSD",1768521388838,8.44991618,142.31,142.28,1.55588824]
["bitfinex","SOLUSD",1768521389040,8.44991618,142.31,142.28,1.49588824]
["bitfinex","SOLUSD",1768521389649,8.44991618,142.31,142.28,1.46588824]
["bitfinex","SOLUSD",1768521394343,8.44991618,142.31,142.28,1.43588824]
["bitfinex","SOLUSD",1768521397165,8.44942125,142.32,142.29,1.55588824]
["bitfinex","SOLUSD",1768521398234,8.44942125,142.32,142.29,1.52588824]
["bitfinex","SOLUSD",1768521399661,7.02666074,142.32,142.29,1.52588824]
["bitfinex","SOLUSD",1768521400971,7.22606047,142.33,142.29,4.17928258]
["bitfinex","SOLUSD",1768521401143,7.22606047,142.33,142.3,1.52588824]
["bitfinex","SOLUSD",1768521401472,7.22606047,142.33,142.3,1.49588824]
["bitfinex","SOLUSD",1768521402248,7.22606047,142.33,142.31,2.65339434]
["bitfinex","SOLUSD",1768521402448,7.22606047,142.33,142.3,2.65339434]
["bitfinex","SOLUSD",1768521402760,7.22606047,142.33,142.3,9.68065872]
["bitfinex","SOLUSD",1768521402761,0.2,142.33,142.3,9.68065872]
["bitfinex","SOLUSD",1768521403470,0.2,142.33,142.31,1.55588824]
["bitfinex","SOLUSD",1768521406848,7.22594963,142.33,142.31,1.55588824]
["bitfinex","SOLUSD",1768521407576,7.22594963,142.33,142.31,1.52588824]
["bitfinex","SOLUSD",1768521409474,0.2,142.33,142.31,1.52588824]
["bitfinex","SOLUSD",1768521414389,8.64400844,142.33,142.31,1.52588824]
["bitfinex","SOLUSD",1768521414564,1.41800857,142.32,142.3,1.43955871]
["bitfinex","SOLUSD",1768521414958,7.22599987,142.33,142.3,1.43955871]
["bitfinex","SOLUSD",1768521415255,8.64400844,142.33,142.3,1.43955871]
["bitfinex","SOLUSD",1768521416979,1.61800857,142.33,142.3,8.46688912]
["bitfinex","SOLUSD",1768521417178,1.61800857,142.33,142.31,1.43955871]
["bitfinex","SOLUSD",1768521420968,0.2,142.33,142.31,1.43955871]
["bitfinex","SOLUSD",1768521421172,1.61800857,142.33,142.31,1.40955871]
["bitfinex","SOLUSD",1768521423179,8.64407089,142.33,142.3,1.43955871]
["bitfinex","SOLUSD",1768521423484,8.64407089,142.33,142.27,1.3]
["bitfinex","SOLUSD",1768521423485,1.41800857,142.3,142.27,1.3]
["bitfinex","SOLUSD",1768521423980,1.41800857,142.29,142.26,1.43955871]
["bitfinex","SOLUSD",1768521424360,1.41800857,142.29,142.22,1.43955871]
["bitfinex","SOLUSD",1768521424559,1.41800857,142.28,142.24,1.43955871]
["bitfinex","SOLUSD",1768521425265,1.41800857,142.28,142.25,1.43955871]
["bitfinex","SOLUSD",1768521428789,1.41800857,142.28,142.25,8.46934838]
["bitfinex","SOLUSD",1768521432681,1.41800857,142.28,142.25,1.43955871]
["bitfinex","SOLUSD",1768521439477,1.41800857,142.28,142.25,4.09295305]
["bitfinex","SOLUSD",1768521441299,1.41800857,142.28,142.25,1.43955871]
["bitfinex","SOLUSD",1768521446102,1.41800857,142.28,142.25,4.09295305]
["bitfinex","SOLUSD",1768521447504,1.41800857,142.28,142.25,11.12260351]
["bitfinex","SOLUSD",1768521449709,1.41800857,142.28,142.25,8.46920917]
["bitfinex","SOLUSD",1768521450211,1.51625035,142.3,142.27,1.50510635]
["bitfinex","SOLUSD",1768521450501,1.51625035,142.31,142.27,1.50510635]
["bitfinex","SOLUSD",1768521450693,1.51625035,142.31,142.28,1.50510635]
["bitfinex","SOLUSD",1768521452505,8.54340995,142.31,142.28,1.50510635]
["bitfinex","SOLUSD",1768521452706,1.51625035,142.3,142.27,1.50510635]
["bitfinex","SOLUSD",1768521454823,8.5437278,142.3,142.27,1.50510635]
["bitfinex","SOLUSD",1768521458028,1.51625035,142.29,142.26,1.50510635]
["bitfinex","SOLUSD",1768521460104,7.02747745,142.3,142.27,1.50510635]
["bitfinex","SOLUSD",1768521460731,8.5437278,142.3,142.27,1.50510635]
["bitfinex","SOLUSD",1768521495669,1.51629251,142.29,142.26,1.51507826]
["bitfinex","SOLUSD",1768521495866,1.51629251,142.29,142.25,9.84474682]
["bitfinex","SOLUSD",1768521496168,1.51629251,142.29,142.25,12.47678492]
["bitfinex","SOLUSD",1768521496348,1.51629251,142.29,142.26,1.51507826]
["bitfinex","SOLUSD",1768521498165,8.54450589,142.29,142.26,1.51507826]
["bitfinex","SOLUSD",1768521498357,1.51629251,142.28,142.25,2.81507826]
["bitfinex","SOLUSD",1768521498556,1.51629251,142.28,142.25,1.51507826]
["bitfinex","SOLUSD",1768521501885,8.46653653,142.29,142.26,1.42144118]
["bitfinex","SOLUSD",1768521502091,7.02821338,142.29,142.27,1.42144118]
["bitfinex","SOLUSD",1768521502774,7.02763742,142.3,142.27,5.56855754]
["bitfinex","SOLUSD",1768521502952,7.02763742,142.3,142.28,1.42144118]
["bitfinex","SOLUSD",1768521504071,8.46536349,142.31,142.28,1.42144118]
["bitfinex","SOLUSD",1768521504275,4.85913864,142.3,142.28,1.42144118]
["bitfinex","SOLUSD",1768521504483,8.46536349,142.31,142.28,1.42144118]
["bitfinex","SOLUSD",1768521504682,4.85901664,142.3,142.29,1.42144118]
["bitfinex","SOLUSD",1768521504874,7.02704034,142.31,142.29,1.42144118]
["bitfinex","SOLUSD",1768521506985,8.46484747,142.32,142.29,5.56855754]
["bitfinex","SOLUSD",1768521507160,8.46484747,142.32,142.29,4.14711636]
["bitfinex","SOLUSD",1768521507360,7.02652432,142.32,142.3,1.42757958]
["bitfinex","SOLUSD",1768521507752,8.79033829,142.33,142.3,1.42757958]
["bitfinex","SOLUSD",1768521508266,7.22612785,142.33,142.3,1.42757958]
["bitfinex","SOLUSD",1768521508471,1.56421044,142.32,142.3,1.42757958]
["bitfinex","SOLUSD",1768521511794,8.76736105,142.33,142.3,1.42757958]
["bitfinex","SOLUSD",1768521512087,8.76736105,142.33,142.3,5.62014209]
["bitfinex","SOLUSD",1768521517593,8.76736105,142.33,142.3,1.47302573]
["bitfinex","SOLUSD",1768521517987,1.5412332,142.32,142.28,12.64844178]
["bitfinex","SOLUSD",1768521518892,1.5412332,142.32,142.29,1.47302573]
["bitfinex","SOLUSD",1768521520497,8.56775716,142.32,142.29,1.47302573]
["bitfinex","SOLUSD",1768521526410,1.5412332,142.31,142.29,1.47302573]
["bitfinex","SOLUSD",1768521531110,8.5792879,142.32,142.29,1.47302573]
["bitfinex","SOLUSD",1768521535828,8.5792879,142.32,142.3,2.65349545]
["bitfinex","SOLUSD",1768521536925,1.55276394,142.32,142.3,2.65349545]
["bitfinex","SOLUSD",1768521540318,1.55276394,142.31,142.27,1.5582007]
["bitfinex","SOLUSD",1768521540619,1.55276394,142.31,142.26,4.21169615]
["bitfinex","SOLUSD",1768521541509,7.02740688,142.3,142.26,11.24103392]
["bitfinex","SOLUSD",1768521541708,1.55276394,142.29,142.26,11.24103392]
["bitfinex","SOLUSD",1768521541910,1.49276395,142.29,142.26,11.24103392]
["bitfinex","SOLUSD",1768521542434,1.49276395,142.29,142.25,4.21169615]
["bitfinex","SOLUSD",1768521542828,1.49276395,142.29,142.25,2.65349545]
["bitfinex","SOLUSD",1768521543017,1.49276395,142.29,142.26,4.21169615]
["bitfinex","SOLUSD",1768521544407,8.5207185,142.29,142.26,4.21169615]
["bitfinex","SOLUSD",1768521545815,8.46071851,142.29,142.26,4.21169615]
["bitfinex","SOLUSD",1768521548426,8.46071851,142.29,142.26,1.5582007]
["bitfinex","SOLUSD",1768521548619,7.02795455,142.29,142.27,4.21169615]
["bitfinex","SOLUSD",1768521548823,7.02795455,142.29,142.28,1.5582007]
["bitfinex","SOLUSD",1768521549132,7.02760856,142.3,142.28,1.5582007]
["bitfinex","SOLUSD",1768521550126,2.85349545,142.33,142.29,4.21169615]
["bitfinex","SOLUSD",1768521550127,1.55276394,142.32,142.29,4.21169615]
["bitfinex","SOLUSD",1768521550512,1.55276394,142.32,142.3,2.65349545]
["bitfinex","SOLUSD",1768521550919,8.57943557,142.32,142.29,4.21169615]
["bitfinex","SOLUSD",1768521551123,8.57943557,142.32,142.29,1.5582007]
["bitfinex","SOLUSD",1768521551328,1.55276394,142.31,142.28,1.5582007]
["bitfinex","SOLUSD",1768521551506,1.55276394,142.31,142.28,4.21169615]
["bitfinex","SOLUSD",1768521552910,1.55276394,142.31,142.28,1.5582007]
["bitfinex","SOLUSD",1768521553118,1.55276394,142.31,142.28,4.21169615]
["bitfinex","SOLUSD",1768521553414,8.57974309,142.31,142.28,4.21169615]
["bitfinex","SOLUSD",1768521559639,1.55276394,142.31,142.28,4.21169615]
["bitfinex","SOLUSD",1768521560026,1.55276394,142.31,142.29,2.65349545]
["bitfinex","SOLUSD",1768521561048,8.58883407,142.32,142.29,4.1386134]
["bitfinex","SOLUSD",1768521567648,7.02666004,142.32,142.29,4.1386134]
["bitfinex","SOLUSD",1768521567844,1.47033023,142.31,142.29,4.1386134]
["bitfinex","SOLUSD",1768521573666,1.47033023,142.31,142.29,1.48511795]
["bitfinex","SOLUSD",1768521573833,1.47033023,142.31,142.29,4.1386134]
["bitfinex","SOLUSD",1768521578452,1.47033023,142.31,142.29,1.48511795]
["bitfinex","SOLUSD",1768521579160,8.49725192,142.31,142.29,1.48511795]
["bitfinex","SOLUSD",1768521581356,1.47033023,142.31,142.29,1.48511795]
["bitfinex","SOLUSD",1768521599768,1.54321757,142.32,142.29,1.48511795]